{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":99870,"rows_kept":99870,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1717286402130,6.17,166.25,166.18,0.34]
["bitfinex","SOLUSD",1717286402700,6.17,166.24,166.18,0.17]
["bitfinex","SOLUSD",1717286403517,6.17,166.23,166.18,0.17]
["bitfinex","SOLUSD",1717286403708,6.17,166.22,166.18,0.17]
["bitfinex","SOLUSD",1717286403910,6.17,166.22,166.17,0.17]
["bitfinex","SOLUSD",1717286404311,6.17,166.22,166.17,6.6029]
["bitfinex","SOLUSD",1717286404828,6.17,166.23,166.17,6.6029]
["bitfinex","SOLUSD",1717286405929,6.17,166.23,166.18,6.6029]
["bitfinex","SOLUSD",1717286406234,6.17,166.24,166.19,0.17]
["bitfinex","SOLUSD",1717286407519,17.34716209,166.28,166.19,0.17]
["bitfinex","SOLUSD",1717286407841,6.3388,166.29,166.15,15.7776]
["bitfinex","SOLUSD",1717286408028,6.3388,166.29,166.17,6.17]
["bitfinex","SOLUSD",1717286408219,6.17,166.24,166.17,6.17]
["bitfinex","SOLUSD",1717286408422,6.17,166.22,166.13,6.4329]
["bitfinex","SOLUSD",1717286408644,17.34671665,166.28,166.16,6.17]
["bitfinex","SOLUSD",1717286408820,17.51671665,166.28,166.16,6.17]
["bitfinex","SOLUSD",1717286409141,6.17,166.22,166.13,6.4329]
["bitfinex","SOLUSD",1717286409343,6.17,166.21,166.14,6.17]
["bitfinex","SOLUSD",1717286410219,17.51671665,166.28,166.13,6.4329]
["bitfinex","SOLUSD",1717286410220,6.17,166.22,166.15,6.34]
["bitfinex","SOLUSD",1717286410417,17.51671665,166.28,166.15,6.34]
["bitfinex","SOLUSD",1717286410619,6.17,166.22,166.15,6.34]
["bitfinex","SOLUSD",1717286410823,6.17,166.22,166.16,0.17]
["bitfinex","SOLUSD",1717286411125,17.34671665,166.28,166.16,6.34]
["bitfinex","SOLUSD",1717286411338,6.17,166.23,166.17,0.17]
["bitfinex","SOLUSD",1717286411537,6.17,166.23,166.17,6.34]
["bitfinex","SOLUSD",1717286411844,6.17,166.23,166.18,6.6029]
["bitfinex","SOLUSD",1717286412432,6.3388,166.29,166.18,12.7729]
["bitfinex","SOLUSD",1717286412737,6.3388,166.29,166.19,0.17]
["bitfinex","SOLUSD",1717286413156,6.3388,166.29,166.19,6.34]
["bitfinex","SOLUSD",1717286413332,6.17,166.26,166.2,0.17]
["bitfinex","SOLUSD",1717286413727,0.8142447,166.31,166.2,6.34]
["bitfinex","SOLUSD",1717286414035,0.8142447,166.31,166.25,6.17]
["bitfinex","SOLUSD",1717286414241,0.8142447,166.31,166.26,13.0037]
["bitfinex","SOLUSD",1717286415040,0.8142447,166.31,166.26,6.8337]
["bitfinex","SOLUSD",1717286415253,6.9842447,166.31,166.26,6.8337]
["bitfinex","SOLUSD",1717286415431,6.17,166.3,166.26,0.17]
["bitfinex","SOLUSD",1717286415631,6.17,166.3,166.25,0.34]
["bitfinex","SOLUSD",1717286416746,6.17,166.29,166.23,16.0349]
["bitfinex","SOLUSD",1717286416945,6.17,166.28,166.22,6.6637]
["bitfinex","SOLUSD",1717286417151,6.17,166.27,166.22,6.6637]
["bitfinex","SOLUSD",1717286418651,6.17,166.27,166.23,0.17]
["bitfinex","SOLUSD",1717286419848,6.17,166.27,166.22,6.6637]
["bitfinex","SOLUSD",1717286420055,0.8142447,166.31,166.22,6.6637]
["bitfinex","SOLUSD",1717286420525,6.17,166.24,166.19,16.0349]
["bitfinex","SOLUSD",1717286420723,6.17,166.24,166.17,42.7737]
["bitfinex","SOLUSD",1717286420942,6.17,166.24,166.17,48.9437]
["bitfinex","SOLUSD",1717286421744,6.17,166.24,166.17,42.7737]
["bitfinex","SOLUSD",1717286421930,6.17,166.23,166.17,42.7737]
["bitfinex","SOLUSD",1717286422130,6.17,166.23,166.17,48.9437]
["bitfinex","SOLUSD",1717286422948,6.17,166.23,166.18,0.17]
["bitfinex","SOLUSD",1717286423365,0.8142447,166.31,166.18,0.17]
["bitfinex","SOLUSD",1717286423568,6.17,166.23,166.18,0.34]
["bitfinex","SOLUSD",1717286423749,6.17,166.24,166.18,13.1431]
["bitfinex","SOLUSD",1717286424345,6.17,166.25,166.18,13.1431]
["bitfinex","SOLUSD",1717286424549,0.8142447,166.31,166.19,6.17]
["bitfinex","SOLUSD",1717286424743,0.8142447,166.31,166.18,6.9731]
["bitfinex","SOLUSD",1717286424744,6.17,166.26,166.2,6.51]
["bitfinex","SOLUSD",1717286424948,6.17,166.27,166.2,6.34]
["bitfinex","SOLUSD",1717286425856,6.17,166.27,166.21,6.17]
["bitfinex","SOLUSD",1717286427963,6.17,166.27,166.2,0.17]
["bitfinex","SOLUSD",1717286428166,6.17,166.27,166.2,6.17]
["bitfinex","SOLUSD",1717286428359,6.17,166.27,166.21,0.17]
["bitfinex","SOLUSD",1717286430174,0.8142447,166.31,166.21,0.17]
["bitfinex","SOLUSD",1717286430360,2.2259,166.22,166.21,0.17]
["bitfinex","SOLUSD",1717286430564,2.2259,166.22,166.21,6.8031]
["bitfinex","SOLUSD",1717286434757,2.2259,166.22,166.21,0.17]
["bitfinex","SOLUSD",1717286434957,2.2259,166.22,166.2,0.34]
["bitfinex","SOLUSD",1717286435465,2.2259,166.22,166.2,6.8521]
["bitfinex","SOLUSD",1717286437463,2.2259,166.22,166.2,6.6821]
["bitfinex","SOLUSD",1717286438864,2.226,166.22,166.2,12.8521]
["bitfinex","SOLUSD",1717286444379,2.226,166.21,166.2,0.17]
["bitfinex","SOLUSD",1717286445160,11.1299,166.22,166.17,42.28]
["bitfinex","SOLUSD",1717286445367,2.2265,166.18,166.17,36.11]
["bitfinex","SOLUSD",1717286445769,4.4522,166.21,166.16,12.6821]
["bitfinex","SOLUSD",1717286445770,2.2264,166.19,166.16,12.6821]
["bitfinex","SOLUSD",1717286446886,2.2264,166.19,166.17,0.34]
["bitfinex","SOLUSD",1717286450479,2.2264,166.19,166.17,0.17]
["bitfinex","SOLUSD",1717286451774,2.2265,166.18,166.16,6.17]
["bitfinex","SOLUSD",1717286453468,2.2265,166.18,166.15,6.34]
["bitfinex","SOLUSD",1717286456874,2.2266,166.17,166.15,0.17]
["bitfinex","SOLUSD",1717286457068,2.2267,166.16,166.15,0.17]
["bitfinex","SOLUSD",1717286457264,2.2267,166.16,166.13,6.17]
["bitfinex","SOLUSD",1717286457476,2.2267,166.16,166.14,0.17]
["bitfinex","SOLUSD",1717286457678,2.2267,166.16,166.13,6.17]
["bitfinex","SOLUSD",1717286457984,6.6796,166.18,166.1,36.11]
["bitfinex","SOLUSD",1717286458188,2.227,166.15,166.11,4.71828385]
["bitfinex","SOLUSD",1717286458490,12.8496,166.18,166.11,4.71828385]
["bitfinex","SOLUSD",1717286458491,2.2268,166.16,166.11,10.88828385]
["bitfinex","SOLUSD",1717286458690,2.2268,166.16,166.12,10.88828385]
["bitfinex","SOLUSD",1717286458984,2.2269,166.15,166.12,6.17]
["bitfinex","SOLUSD",1717286459590,2.2269,166.15,166.11,0.17]
["bitfinex","SOLUSD",1717286459785,2.227,166.14,166.12,4.71844579]
["bitfinex","SOLUSD",1717286460196,2.2269,166.15,166.12,4.71844579]
["bitfinex","SOLUSD",1717286460505,2.2269,166.15,166.12,10.88844579]
["bitfinex","SOLUSD",1717286460810,2.227,166.14,166.11,6.51]
["bitfinex","SOLUSD",1717286460986,2.227,166.14,166.12,4.71844995]
["bitfinex","SOLUSD",1717286461909,2.2269,166.15,166.12,4.71844995]
["bitfinex","SOLUSD",1717286462707,10.6232,166.17,166.12,4.71844995]
["bitfinex","SOLUSD",1717286462708,2.227,166.14,166.12,4.71844995]
["bitfinex","SOLUSD",1717286465116,2.227,166.14,166.11,6.51]
["bitfinex","SOLUSD",1717286465907,2.227,166.14,166.11,6.34]
["bitfinex","SOLUSD",1717286466294,2.227,166.14,166.12,6.17]
["bitfinex","SOLUSD",1717286466492,2.227,166.14,166.11,0.17]
["bitfinex","SOLUSD",1717286466693,2.227,166.14,166.11,6.17]
["bitfinex","SOLUSD",1717286466901,2.227,166.14,166.1,0.34]
["bitfinex","SOLUSD",1717286466902,2.227,166.14,166.1,6.51]
["bitfinex","SOLUSD",1717286467494,2.2272,166.13,166.1,6.51]
["bitfinex","SOLUSD",1717286468132,2.2271,166.14,166.1,6.51]
["bitfinex","SOLUSD",1717286468298,4.4537,166.16,166.1,6.51]
["bitfinex","SOLUSD",1717286468619,2.2271,166.14,166.1,6.51]
["bitfinex","SOLUSD",1717286470313,2.2272,166.13,166.1,6.51]
["bitfinex","SOLUSD",1717286473302,2.2272,166.13,166.1,6.34]
["bitfinex","SOLUSD",1717286473709,2.2272,166.13,166.1,0.17]
["bitfinex","SOLUSD",1717286474320,2.2272,166.13,166.09,6.17]
["bitfinex","SOLUSD",1717286475919,2.2273,166.12,166.09,6.17]
["bitfinex","SOLUSD",1717286477720,2.2273,166.12,166.08,0.34]
["bitfinex","SOLUSD",1717286477918,4.4544,166.13,166.07,0.34]
["bitfinex","SOLUSD",1717286478122,2.2275,166.11,166.07,6.51]
["bitfinex","SOLUSD",1717286478306,2.2275,166.11,166.07,6.34]
["bitfinex","SOLUSD",1717286479225,2.2275,166.1,166.07,6.34]
["bitfinex","SOLUSD",1717286479727,2.2275,166.1,166.08,0.17]
["bitfinex","SOLUSD",1717286481017,2.2275,166.11,166.08,0.17]
["bitfinex","SOLUSD",1717286481422,2.2275,166.1,166.08,0.17]
["bitfinex","SOLUSD",1717286481928,2.2275,166.1,166.07,6.34]
["bitfinex","SOLUSD",1717286482818,2.2275,166.1,166.07,0.17]
["bitfinex","SOLUSD",1717286483309,2.2277,166.09,166.07,0.17]
["bitfinex","SOLUSD",1717286483516,2.2277,166.09,166.06,6.34]
["bitfinex","SOLUSD",1717286487127,2.2277,166.09,166.06,0.17]
["bitfinex","SOLUSD",1717286487334,2.2278,166.08,166.06,6.34]
["bitfinex","SOLUSD",1717286487716,2.2277,166.09,166.06,6.34]
["bitfinex","SOLUSD",1717286487917,2.2277,166.09,166.06,0.17]
["bitfinex","SOLUSD",1717286488429,2.2278,166.08,166.06,0.17]
["bitfinex","SOLUSD",1717286489013,2.2278,166.08,166.05,6.34]
["bitfinex","SOLUSD",1717286489214,2.2278,166.08,166.04,0.17]
["bitfinex","SOLUSD",1717286489411,2.2278,166.08,166.05,6.17]
["bitfinex","SOLUSD",1717286490425,2.2282,166.05,166.04,0.34]
["bitfinex","SOLUSD",1717286490742,2.2281,166.06,166.04,0.34]
["bitfinex","SOLUSD",1717286491624,2.228,166.07,166.04,0.34]
["bitfinex","SOLUSD",1717286493319,2.228,166.07,166.04,0.17]
["bitfinex","SOLUSD",1717286494621,2.228,166.07,166.03,6.17]
["bitfinex","SOLUSD",1717286494936,2.2281,166.06,166.03,6.17]
["bitfinex","SOLUSD",1717286495232,2.2282,166.05,166.03,6.17]
["bitfinex","SOLUSD",1717286495443,2.2281,166.06,166.03,6.17]
["bitfinex","SOLUSD",1717286496040,2.2282,166.05,166.03,6.17]
["bitfinex","SOLUSD",1717286496331,2.2287,166.01,165.99,36.11]
["bitfinex","SOLUSD",1717286496536,11.1414,166.05,165.99,42.28]
["bitfinex","SOLUSD",1717286496735,2.2287,166.02,165.99,6.17]
["bitfinex","SOLUSD",1717286497133,2.2285,166.03,165.99,6.17]
["bitfinex","SOLUSD",1717286497539,2.2286,166.02,165.99,6.17]
["bitfinex","SOLUSD",1717286497838,2.2286,166.02,166.0,0.34]
["bitfinex","SOLUSD",1717286500138,2.2286,166.02,166.0,0.17]
["bitfinex","SOLUSD",1717286500348,6.0202,166.13,166.0,102.499]
["bitfinex","SOLUSD",1717286500532,2.2278,166.08,166.05,6.17]
["bitfinex","SOLUSD",1717286500732,4.455,166.11,166.06,0.34]
["bitfinex","SOLUSD",1717286501040,4.455,166.11,166.04,0.34]
["bitfinex","SOLUSD",1717286501041,2.2277,166.09,166.07,6.17]
["bitfinex","SOLUSD",1717286501440,4.455,166.11,166.06,0.17]
["bitfinex","SOLUSD",1717286501656,6.6797,166.18,166.1,42.28]
["bitfinex","SOLUSD",1717286501830,2.2269,166.15,166.13,6.17]
["bitfinex","SOLUSD",1717286502221,2.2269,166.15,166.13,36.17]
["bitfinex","SOLUSD",1717286502920,2.2264,166.19,166.14,42.28]
["bitfinex","SOLUSD",1717286503117,2.2263,166.19,166.17,6.17]
["bitfinex","SOLUSD",1717286503830,2.2265,166.18,166.17,36.17]
["bitfinex","SOLUSD",1717286504019,2.2265,166.18,166.17,36.34]
["bitfinex","SOLUSD",1717286504223,2.2263,166.19,166.17,36.34]
["bitfinex","SOLUSD",1717286505350,2.2263,166.19,166.17,30.17]
["bitfinex","SOLUSD",1717286505659,11.1285,166.24,166.17,36.34]
["bitfinex","SOLUSD",1717286505819,2.2263,166.2,166.17,36.34]
["bitfinex","SOLUSD",1717286506448,24.4029,166.18,166.17,30.0]
["bitfinex","SOLUSD",1717286506649,2.2268,166.16,166.09,60.0]
["bitfinex","SOLUSD",1717286506952,2.2269,166.15,166.13,6.17]
["bitfinex","SOLUSD",1717286507330,2.2269,166.15,166.12,6.17]
["bitfinex","SOLUSD",1717286507743,2.227,166.14,166.12,6.17]
["bitfinex","SOLUSD",1717286508124,2.2271,166.13,166.11,6.34]
["bitfinex","SOLUSD",1717286508343,2.2271,166.13,166.12,6.17]
["bitfinex","SOLUSD",1717286509144,4.4532,166.17,166.12,6.17]
["bitfinex","SOLUSD",1717286509354,10.4734,166.17,166.12,6.17]
["bitfinex","SOLUSD",1717286509944,10.4734,166.17,166.07,36.11]
["bitfinex","SOLUSD",1717286509945,4.4536,166.16,166.07,36.11]
["bitfinex","SOLUSD",1717286510152,2.2272,166.13,166.12,6.17]
["bitfinex","SOLUSD",1717286510327,2.2273,166.12,166.11,6.17]
["bitfinex","SOLUSD",1717286512027,2.2272,166.13,166.11,6.17]
["bitfinex","SOLUSD",1717286513937,2.2273,166.12,166.11,6.17]
["bitfinex","SOLUSD",1717286514529,2.2272,166.13,166.11,6.17]
["bitfinex","SOLUSD",1717286514848,2.2272,166.13,166.12,6.34]
["bitfinex","SOLUSD",1717286515636,4.4536,166.16,166.12,6.51]
["bitfinex","SOLUSD",1717286515835,2.227,166.14,166.12,0.34]
["bitfinex","SOLUSD",1717286516049,2.227,166.14,166.13,6.17]
["bitfinex","SOLUSD",1717286516234,2.227,166.14,166.13,6.34]
["bitfinex","SOLUSD",1717286518155,6.5549,166.22,166.13,42.45]
["bitfinex","SOLUSD",1717286518334,2.2264,166.19,166.18,6.17]
["bitfinex","SOLUSD",1717286519349,2.2265,166.18,166.17,6.17]
["bitfinex","SOLUSD",1717286519552,2.2265,166.18,166.17,6.34]
["bitfinex","SOLUSD",1717286520737,2.2267,166.17,166.14,0.17]
["bitfinex","SOLUSD",1717286520936,2.2267,166.17,166.16,6.17]
["bitfinex","SOLUSD",1717286521358,2.227,166.14,166.13,0.17]
["bitfinex","SOLUSD",1717286521662,2.227,166.14,166.13,30.0]
["bitfinex","SOLUSD",1717286521839,2.227,166.14,166.13,36.17]
["bitfinex","SOLUSD",1717286522234,2.227,166.14,166.13,6.17]
["bitfinex","SOLUSD",1717286527045,2.2272,166.13,166.12,6.17]
["bitfinex","SOLUSD",1717286527447,2.2274,166.12,166.07,51.5216]
["bitfinex","SOLUSD",1717286527658,2.2274,166.12,166.11,6.17]
["bitfinex","SOLUSD",1717286527853,2.2274,166.12,166.1,6.17]
["bitfinex","SOLUSD",1717286528363,2.2274,166.11,166.1,6.17]
["bitfinex","SOLUSD",1717286528751,2.2274,166.11,166.1,6.34]
["bitfinex","SOLUSD",1717286529264,2.2274,166.11,166.09,6.17]
["bitfinex","SOLUSD",1717286529666,2.2275,166.1,166.09,6.17]
["bitfinex","SOLUSD",1717286530044,2.2275,166.11,166.09,6.17]
["bitfinex","SOLUSD",1717286532668,2.2273,166.12,166.1,6.34]
["bitfinex","SOLUSD",1717286532971,22.4588,166.12,166.08,0.17]
["bitfinex","SOLUSD",1717286533184,22.4588,166.12,166.05,30.0]
["bitfinex","SOLUSD",1717286533185,6.17,166.11,166.05,30.0]
["bitfinex","SOLUSD",1717286533475,2.2279,166.07,166.05,30.0]
["bitfinex","SOLUSD",1717286533667,2.2278,166.08,166.04,42.28]
["bitfinex","SOLUSD",1717286533871,2.2278,166.08,166.03,42.28]
["bitfinex","SOLUSD",1717286534049,2.228,166.07,166.03,42.28]
["bitfinex","SOLUSD",1717286534376,2.2279,166.08,166.03,42.28]
["bitfinex","SOLUSD",1717286534799,4.4554,166.09,166.03,36.11]
["bitfinex","SOLUSD",1717286535112,2.2283,166.05,166.02,6.17]
["bitfinex","SOLUSD",1717286536399,11.1406,166.06,166.0,36.11]
["bitfinex","SOLUSD",1717286536575,4.4562,166.06,166.01,6.17]
["bitfinex","SOLUSD",1717286536891,2.2284,166.04,166.02,6.51]
["bitfinex","SOLUSD",1717286537096,4.4549,166.11,166.03,57.2925]
["bitfinex","SOLUSD",1717286537389,2.2275,166.11,166.09,6.17]
["bitfinex","SOLUSD",1717286537591,2.2272,166.13,166.09,6.17]
["bitfinex","SOLUSD",1717286537798,6.3391,166.17,166.12,6.17]
["bitfinex","SOLUSD",1717286538106,6.3391,166.17,166.1,0.34]
["bitfinex","SOLUSD",1717286538107,2.2271,166.14,166.11,6.17]
["bitfinex","SOLUSD",1717286538278,2.2271,166.14,166.12,0.17]
["bitfinex","SOLUSD",1717286541300,2.2271,166.14,166.13,6.17]
["bitfinex","SOLUSD",1717286541472,2.2271,166.14,166.13,6.34]
["bitfinex","SOLUSD",1717286541897,2.2271,166.14,166.13,0.17]
["bitfinex","SOLUSD",1717286542279,2.2271,166.14,166.09,36.11]
["bitfinex","SOLUSD",1717286542593,2.2271,166.14,166.1,0.34]
["bitfinex","SOLUSD",1717286543295,2.2271,166.13,166.1,0.34]
["bitfinex","SOLUSD",1717286546989,2.2271,166.13,166.12,6.17]
["bitfinex","SOLUSD",1717286547190,2.2271,166.13,166.12,6.34]
["bitfinex","SOLUSD",1717286553009,2.2271,166.13,166.12,6.51]
["bitfinex","SOLUSD",1717286557309,2.2271,166.13,166.12,0.34]
["bitfinex","SOLUSD",1717286557518,2.2271,166.13,166.11,0.34]
["bitfinex","SOLUSD",1717286558588,2.2271,166.13,166.11,6.17]
["bitfinex","SOLUSD",1717286558789,2.2271,166.13,166.12,0.34]
["bitfinex","SOLUSD",1717286561425,2.2271,166.13,166.12,6.51]
["bitfinex","SOLUSD",1717286561910,2.2271,166.13,166.12,0.34]
["bitfinex","SOLUSD",1717286562120,2.2271,166.13,166.12,0.17]
["bitfinex","SOLUSD",1717286568248,2.2271,166.13,166.11,6.17]
["bitfinex","SOLUSD",1717286568530,2.2273,166.12,166.09,6.17]
["bitfinex","SOLUSD",1717286569103,2.2274,166.11,166.05,36.11]
["bitfinex","SOLUSD",1717286569321,2.2274,166.11,166.09,6.17]
["bitfinex","SOLUSD",1717286569718,2.2274,166.11,166.1,0.17]
["bitfinex","SOLUSD",1717286571709,2.2274,166.11,166.09,0.17]
["bitfinex","SOLUSD",1717286575441,2.2275,166.1,166.07,6.17]
["bitfinex","SOLUSD",1717286576722,2.2275,166.1,166.06,6.51]
["bitfinex","SOLUSD",1717286579762,13.3619,166.15,166.08,36.11]
["bitfinex","SOLUSD",1717286580044,2.2273,166.12,166.09,0.34]
["bitfinex","SOLUSD",1717286580244,2.2273,166.12,166.11,6.17]
["bitfinex","SOLUSD",1717286580546,2.2272,166.13,166.11,6.34]
["bitfinex","SOLUSD",1717286580744,2.2272,166.13,166.11,6.17]
["bitfinex","SOLUSD",1717286581447,2.2273,166.12,166.11,6.17]
["bitfinex","SOLUSD",1717286581745,2.2273,166.12,166.11,6.34]
["bitfinex","SOLUSD",1717286582123,2.2272,166.13,166.11,6.34]
["bitfinex","SOLUSD",1717286582324,2.2272,166.13,166.12,0.17]
["bitfinex","SOLUSD",1717286583629,2.2272,166.13,166.11,0.34]
["bitfinex","SOLUSD",1717286584332,2.2272,166.13,166.12,6.17]
["bitfinex","SOLUSD",1717286584646,2.2272,166.13,166.12,6.51]
["bitfinex","SOLUSD",1717286590934,8.82196473,166.28,166.12,102.62]
["bitfinex","SOLUSD",1717286591254,12.6949,166.21,166.17,6.17]
["bitfinex","SOLUSD",1717286591456,2.2265,166.18,166.17,6.17]
["bitfinex","SOLUSD",1717286591759,2.2265,166.18,166.17,0.17]
["bitfinex","SOLUSD",1717286595267,2.2266,166.17,166.16,6.17]
["bitfinex","SOLUSD",1717286595441,2.2266,166.17,166.16,6.51]
["bitfinex","SOLUSD",1717286598453,2.2269,166.15,166.11,36.11]
["bitfinex","SOLUSD",1717286598644,2.2269,166.15,166.13,6.17]
["bitfinex","SOLUSD",1717286599069,2.2269,166.15,166.11,36.11]
["bitfinex","SOLUSD",1717286599379,2.2269,166.15,166.13,6.17]
["bitfinex","SOLUSD",1717286599548,2.227,166.14,166.13,6.17]
["bitfinex","SOLUSD",1717286600047,2.227,166.14,166.12,6.17]
["bitfinex","SOLUSD",1717286600769,2.227,166.14,166.09,36.11]
["bitfinex","SOLUSD",1717286600956,2.227,166.14,166.13,6.17]
["bitfinex","SOLUSD",1717286601155,2.227,166.14,166.13,6.34]
["bitfinex","SOLUSD",1717286601966,2.2269,166.15,166.13,6.34]
["bitfinex","SOLUSD",1717286602941,2.227,166.14,166.13,6.34]
["bitfinex","SOLUSD",1717286603942,2.227,166.14,166.13,0.17]
["bitfinex","SOLUSD",1717286604675,6.5938,166.2,166.09,36.11]
["bitfinex","SOLUSD",1717286604877,2.2271,166.13,166.09,6.17]
["bitfinex","SOLUSD",1717286605178,6.6809,166.15,166.09,6.17]
["bitfinex","SOLUSD",1717286605179,2.2273,166.12,166.09,6.17]
["bitfinex","SOLUSD",1717286605545,2.2273,166.12,166.06,42.7896]
["bitfinex","SOLUSD",1717286605745,2.2273,166.12,166.09,6.17]
["bitfinex","SOLUSD",1717286605960,2.2273,166.12,166.06,42.7896]
["bitfinex","SOLUSD",1717286606172,2.2273,166.12,166.09,6.17]
["bitfinex","SOLUSD",1717286607965,2.2273,166.12,166.1,0.17]
["bitfinex","SOLUSD",1717286608871,15.5885,166.15,166.1,0.17]
["bitfinex","SOLUSD",1717286609176,15.5885,166.15,166.1,6.34]
["bitfinex","SOLUSD",1717286609177,2.2273,166.12,166.1,6.34]
["bitfinex","SOLUSD",1717286616485,8.9064,166.18,166.11,6.17]
["bitfinex","SOLUSD",1717286616691,2.2269,166.15,166.12,6.34]
["bitfinex","SOLUSD",1717286616873,2.227,166.14,166.12,6.51]
["bitfinex","SOLUSD",1717286617073,2.227,166.14,166.12,0.17]
["bitfinex","SOLUSD",1717286617278,4.4533,166.17,166.13,6.17]
["bitfinex","SOLUSD",1717286617279,2.2269,166.15,166.13,6.17]
["bitfinex","SOLUSD",1717286617672,2.227,166.14,166.13,6.17]
["bitfinex","SOLUSD",1717286617872,2.227,166.14,166.13,6.34]
["bitfinex","SOLUSD",1717286621273,11.132,166.19,166.13,42.62]
["bitfinex","SOLUSD",1717286621579,2.2268,166.16,166.14,0.34]
["bitfinex","SOLUSD",1717286621779,2.2268,166.16,166.15,6.17]
["bitfinex","SOLUSD",1717286622091,2.2268,166.16,166.15,6.51]
["bitfinex","SOLUSD",1717286625588,2.2268,166.16,166.15,0.17]
["bitfinex","SOLUSD",1717286628099,2.2268,166.16,166.15,6.34]
["bitfinex","SOLUSD",1717286631606,2.2266,166.17,166.15,6.34]
["bitfinex","SOLUSD",1717286631778,2.2266,166.17,166.16,6.17]
["bitfinex","SOLUSD",1717286633901,2.2265,166.18,166.16,6.17]
["bitfinex","SOLUSD",1717286634114,6.4682,166.24,166.17,6.51]
["bitfinex","SOLUSD",1717286634408,4.4517,166.23,166.18,6.17]
["bitfinex","SOLUSD",1717286635108,2.2261,166.21,166.18,6.17]
["bitfinex","SOLUSD",1717286635291,2.2262,166.2,166.18,6.17]
["bitfinex","SOLUSD",1717286635477,2.2263,166.19,166.18,6.17]
["bitfinex","SOLUSD",1717286635676,2.2263,166.19,166.18,6.34]
["bitfinex","SOLUSD",1717286636208,2.2261,166.21,166.18,6.34]
["bitfinex","SOLUSD",1717286636574,2.2262,166.2,166.18,6.34]
["bitfinex","SOLUSD",1717286638099,2.2263,166.19,166.13,36.11]
["bitfinex","SOLUSD",1717286638302,2.2265,166.18,166.16,6.17]
["bitfinex","SOLUSD",1717286640832,11.1314,166.2,166.12,36.11]
["bitfinex","SOLUSD",1717286641107,2.2267,166.16,166.14,6.17]
["bitfinex","SOLUSD",1717286641313,2.2267,166.16,166.15,0.17]
["bitfinex","SOLUSD",1717286643808,2.2269,166.15,166.12,6.17]
["bitfinex","SOLUSD",1717286645191,2.2267,166.16,166.13,6.34]
["bitfinex","SOLUSD",1717286645514,2.2267,166.16,166.13,6.51]
["bitfinex","SOLUSD",1717286645700,2.2267,166.16,166.14,6.17]
["bitfinex","SOLUSD",1717286646601,2.2267,166.16,166.13,0.17]
["bitfinex","SOLUSD",1717286646920,2.2267,166.16,166.14,6.17]
["bitfinex","SOLUSD",1717286647227,2.2269,166.15,166.14,6.17]
["bitfinex","SOLUSD",1717286647396,2.2268,166.16,166.14,6.34]
["bitfinex","SOLUSD",1717286647721,2.2268,166.16,166.14,6.17]
["bitfinex","SOLUSD",1717286648115,4.4523,166.21,166.15,6.0972]
["bitfinex","SOLUSD",1717286648325,2.2257,166.24,166.2,6.17]
["bitfinex","SOLUSD",1717286648503,4.4506,166.27,166.21,6.17]
["bitfinex","SOLUSD",1717286648697,10.6206,166.27,166.21,6.17]
["bitfinex","SOLUSD",1717286648902,2.2258,166.23,166.21,6.17]
["bitfinex","SOLUSD",1717286651926,2.2259,166.22,166.21,6.17]
["bitfinex","SOLUSD",1717286659628,2.2256,166.25,166.21,65.0276]
["bitfinex","SOLUSD",1717286659834,0.8142447,166.31,166.24,12.34]
["bitfinex","SOLUSD",1717286660021,2.2251,166.29,166.28,6.17]
["bitfinex","SOLUSD",1717286661513,2.2251,166.29,166.28,6.51]
["bitfinex","SOLUSD",1717286662319,2.2249,166.3,166.28,6.51]
["bitfinex","SOLUSD",1717286664237,2.225,166.29,166.28,6.51]
["bitfinex","SOLUSD",1717286664537,2.2249,166.3,166.28,0.34]
["bitfinex","SOLUSD",1717286664737,2.2249,166.3,166.28,0.17]
["bitfinex","SOLUSD",1717286666116,2.225,166.29,166.28,0.17]
["bitfinex","SOLUSD",1717286666614,2.2249,166.3,166.28,0.17]
["bitfinex","SOLUSD",1717286667117,2.225,166.29,166.28,0.17]
["bitfinex","SOLUSD",1717286669823,2.2249,166.3,166.28,0.17]
["bitfinex","SOLUSD",1717286670852,2.225,166.29,166.28,0.17]
["bitfinex","SOLUSD",1717286671738,2.2249,166.3,166.28,0.17]
["bitfinex","SOLUSD",1717286671943,2.225,166.29,166.28,0.17]
["bitfinex","SOLUSD",1717286673947,2.2249,166.3,166.28,0.17]
["bitfinex","SOLUSD",1717286674442,0.8142447,166.31,166.28,0.17]
["bitfinex","SOLUSD",1717286674626,2.225,166.29,166.28,0.17]
["bitfinex","SOLUSD",1717286678119,3.0390447,166.31,166.28,0.17]
["bitfinex","SOLUSD",1717286678331,3.0390447,166.31,166.29,0.17]
["bitfinex","SOLUSD",1717286678648,2.2248,166.3,166.29,0.34]
["bitfinex","SOLUSD",1717286680441,3.0390447,166.31,166.29,0.34]
["bitfinex","SOLUSD",1717286682749,3.0390447,166.31,166.29,0.17]
["bitfinex","SOLUSD",1717286685329,0.8142447,166.31,166.29,0.17]
["bitfinex","SOLUSD",1717286685736,3.0389447,166.31,166.29,0.17]
["bitfinex","SOLUSD",1717286691573,0.8142447,166.31,166.3,6.17]
["bitfinex","SOLUSD",1717286691867,0.8142447,166.31,166.3,6.51]
["bitfinex","SOLUSD",1717286692362,3.0389447,166.31,166.3,6.51]
["bitfinex","SOLUSD",1717286700890,0.8142447,166.31,166.3,6.51]
["bitfinex","SOLUSD",1717286701076,3.0389447,166.31,166.3,6.51]
["bitfinex","SOLUSD",1717286703283,3.0389447,166.31,166.3,0.34]
["bitfinex","SOLUSD",1717286703776,3.0389447,166.31,166.3,6.51]
["bitfinex","SOLUSD",1717286705453,3.0389447,166.31,166.3,0.34]
["bitfinex","SOLUSD",1717286705762,3.0389447,166.31,166.3,6.51]
["bitfinex","SOLUSD",1717286707966,0.8142447,166.31,166.3,6.51]
["bitfinex","SOLUSD",1717286733802,0.8142447,166.31,166.3,36.51]
["bitfinex","SOLUSD",1717286737607,0.8142447,166.31,166.3,132.62]
["bitfinex","SOLUSD",1717286738020,4.4474,166.39,166.33,96.11]
["bitfinex","SOLUSD",1717286738196,2.2241,166.36,166.34,0.34]
["bitfinex","SOLUSD",1717286738396,2.2241,166.36,166.35,6.17]
["bitfinex","SOLUSD",1717286738597,2.2241,166.36,166.35,6.51]
["bitfinex","SOLUSD",1717286739019,2.2238,166.38,166.35,6.51]
["bitfinex","SOLUSD",1717286739196,2.2238,166.38,166.36,0.34]
["bitfinex","SOLUSD",1717286739518,2.2238,166.38,166.37,6.17]
["bitfinex","SOLUSD",1717286739712,2.2238,166.38,166.37,6.51]
["bitfinex","SOLUSD",1717286741116,2.2238,166.38,166.37,0.17]
["bitfinex","SOLUSD",1717286742498,2.2238,166.38,166.37,6.34]
["bitfinex","SOLUSD",1717286742693,2.2238,166.38,166.37,6.51]
["bitfinex","SOLUSD",1717286747199,4.4469,166.41,166.37,6.51]
["bitfinex","SOLUSD",1717286747400,2.2236,166.39,166.38,0.17]
["bitfinex","SOLUSD",1717286747621,2.2236,166.39,166.38,0.34]
["bitfinex","SOLUSD",1717286749427,2.2236,166.39,166.38,0.17]
["bitfinex","SOLUSD",1717286751530,2.2237,166.39,166.33,96.11]
["bitfinex","SOLUSD",1717286751732,2.2237,166.39,166.34,0.34]
["bitfinex","SOLUSD",1717286752125,2.2238,166.38,166.34,0.34]
["bitfinex","SOLUSD",1717286752929,6.17,166.4,166.29,56.101]
["bitfinex","SOLUSD",1717286753141,6.17,166.4,166.33,6.17]
["bitfinex","SOLUSD",1717286753142,2.2241,166.36,166.33,6.17]
["bitfinex","SOLUSD",1717286753458,2.224,166.37,166.33,6.17]
["bitfinex","SOLUSD",1717286754027,2.2241,166.36,166.33,6.17]
["bitfinex","SOLUSD",1717286755132,2.2242,166.35,166.33,6.17]
["bitfinex","SOLUSD",1717286756112,2.2243,166.34,166.32,0.17]
["bitfinex","SOLUSD",1717286756606,2.2242,166.35,166.32,0.17]
["bitfinex","SOLUSD",1717286757322,2.2244,166.34,166.32,0.17]
["bitfinex","SOLUSD",1717286757926,2.2242,166.35,166.32,0.17]
["bitfinex","SOLUSD",1717286758414,2.2243,166.34,166.32,0.17]
["bitfinex","SOLUSD",1717286760626,2.2247,166.32,166.27,36.09]
["bitfinex","SOLUSD",1717286760959,12.8432,166.34,166.26,6.463]
["bitfinex","SOLUSD",1717286761134,6.463,166.36,166.26,6.17]
["bitfinex","SOLUSD",1717286761135,2.2249,166.3,166.26,6.17]
["bitfinex","SOLUSD",1717286761536,6.17,166.32,166.26,6.17]
["bitfinex","SOLUSD",1717286761739,2.2248,166.31,166.26,6.17]
["bitfinex","SOLUSD",1717286761948,2.2248,166.31,166.27,6.17]
["bitfinex","SOLUSD",1717286762332,2.2249,166.3,166.27,6.17]
["bitfinex","SOLUSD",1717286762943,2.2249,166.3,166.23,36.09]
["bitfinex","SOLUSD",1717286763143,2.2249,166.3,166.26,6.17]
["bitfinex","SOLUSD",1717286763353,2.225,166.29,166.23,36.09]
["bitfinex","SOLUSD",1717286763751,2.225,166.29,166.26,6.17]
["bitfinex","SOLUSD",1717286763955,2.225,166.29,166.27,0.34]
["bitfinex","SOLUSD",1717286765155,2.2249,166.3,166.27,0.34]
["bitfinex","SOLUSD",1717286765450,2.225,166.29,166.22,6.0477]
["bitfinex","SOLUSD",1717286765654,6.17,166.3,166.2,36.09]
["bitfinex","SOLUSD",1717286765833,6.17,166.28,166.2,36.09]
["bitfinex","SOLUSD",1717286766028,10.6206,166.27,166.19,10.6192]
["bitfinex","SOLUSD",1717286766231,2.2257,166.24,166.2,6.17]
["bitfinex","SOLUSD",1717286766431,2.2257,166.24,166.19,6.17]
["bitfinex","SOLUSD",1717286766935,2.2258,166.23,166.19,6.17]
["bitfinex","SOLUSD",1717286768243,2.2258,166.23,166.2,0.34]
["bitfinex","SOLUSD",1717286770080,2.2257,166.24,166.2,0.34]
["bitfinex","SOLUSD",1717286770771,2.2258,166.23,166.2,0.34]
["bitfinex","SOLUSD",1717286770930,2.2258,166.23,166.19,6.51]
["bitfinex","SOLUSD",1717286772162,4.4514,166.24,166.15,10.6206]
["bitfinex","SOLUSD",1717286772456,2.2261,166.21,166.15,9.03265529]
["bitfinex","SOLUSD",1717286772645,2.2261,166.21,166.16,6.17]
["bitfinex","SOLUSD",1717286773160,2.2261,166.21,166.17,6.17]
["bitfinex","SOLUSD",1717286773541,2.2261,166.21,166.18,0.17]
["bitfinex","SOLUSD",1717286774046,2.2261,166.21,166.18,0.34]
["bitfinex","SOLUSD",1717286775059,8.5065,166.21,166.18,0.17]
["bitfinex","SOLUSD",1717286775245,8.5065,166.21,166.17,0.34]
["bitfinex","SOLUSD",1717286776764,2.2262,166.2,166.17,0.34]
["bitfinex","SOLUSD",1717286777062,2.2262,166.2,166.16,0.34]
["bitfinex","SOLUSD",1717286778140,12.4504,166.21,166.16,0.34]
["bitfinex","SOLUSD",1717286779347,2.2263,166.2,166.16,0.34]
["bitfinex","SOLUSD",1717286783362,2.2259,166.23,166.19,6.17]
["bitfinex","SOLUSD",1717286783548,24.5641,166.28,166.16,0.34]
["bitfinex","SOLUSD",1717286783549,15.1779,166.34,166.21,6.6242]
["bitfinex","SOLUSD",1717286783756,2.2249,166.3,166.26,6.17]
["bitfinex","SOLUSD",1717286784057,2.2249,166.3,166.27,0.17]
["bitfinex","SOLUSD",1717286784654,2.225,166.29,166.27,0.17]
["bitfinex","SOLUSD",1717286785475,2.225,166.29,166.27,30.17]
["bitfinex","SOLUSD",1717286785767,2.2251,166.28,166.27,30.17]
["bitfinex","SOLUSD",1717286786478,2.225,166.29,166.27,30.17]
["bitfinex","SOLUSD",1717286792583,2.2251,166.28,166.27,30.17]
["bitfinex","SOLUSD",1717286812098,11.124,166.31,166.27,30.17]
["bitfinex","SOLUSD",1717286813489,2.2251,166.28,166.27,30.17]
["bitfinex","SOLUSD",1717286819195,2.2251,166.28,166.27,30.0]
["bitfinex","SOLUSD",1717286820802,28.4214,166.28,166.27,30.0]
["bitfinex","SOLUSD",1717286821098,2.2256,166.25,166.21,6.17]
["bitfinex","SOLUSD",1717286821301,2.2255,166.25,166.23,30.0]
["bitfinex","SOLUSD",1717286821981,2.2255,166.26,166.23,30.0]
["bitfinex","SOLUSD",1717286822496,2.2255,166.25,166.23,30.0]
["bitfinex","SOLUSD",1717286824904,2.2256,166.24,166.23,30.0]
["bitfinex","SOLUSD",1717286825884,2.2256,166.25,166.23,30.0]
["bitfinex","SOLUSD",1717286828101,2.2256,166.24,166.23,30.0]
["bitfinex","SOLUSD",1717286828324,2.2256,166.24,166.22,0.17]
["bitfinex","SOLUSD",1717286828491,2.2256,166.24,166.21,0.34]
["bitfinex","SOLUSD",1717286828800,12.846,166.27,166.21,0.34]
["bitfinex","SOLUSD",1717286829006,2.2256,166.25,166.21,0.34]
["bitfinex","SOLUSD",1717286829514,2.2259,166.22,166.21,0.34]
["bitfinex","SOLUSD",1717286829687,2.2257,166.24,166.21,0.17]
["bitfinex","SOLUSD",1717286830013,2.2257,166.24,166.2,6.51]
["bitfinex","SOLUSD",1717286830198,2.2256,166.25,166.2,6.51]
["bitfinex","SOLUSD",1717286831186,2.2256,166.25,166.21,30.0]
["bitfinex","SOLUSD",1717286834921,2.2257,166.24,166.21,30.0]
["bitfinex","SOLUSD",1717286835914,6.0363,166.3,166.21,30.0]
["bitfinex","SOLUSD",1717286835915,17.161,166.3,166.21,30.0]
["bitfinex","SOLUSD",1717286836117,2.2252,166.28,166.24,6.17]
["bitfinex","SOLUSD",1717286836295,4.4499,166.3,166.25,0.17]
["bitfinex","SOLUSD",1717286836622,2.2253,166.27,166.25,6.34]
["bitfinex","SOLUSD",1717286837194,2.2253,166.27,166.25,36.34]
["bitfinex","SOLUSD",1717286838700,2.2254,166.26,166.25,36.34]
["bitfinex","SOLUSD",1717286838901,2.2254,166.26,166.25,30.17]
["bitfinex","SOLUSD",1717286840038,2.2253,166.27,166.25,36.34]
["bitfinex","SOLUSD",1717286841228,2.2253,166.27,166.25,36.17]
["bitfinex","SOLUSD",1717286841724,4.4495,166.31,166.26,6.0966]
["bitfinex","SOLUSD",1717286841915,2.2247,166.32,166.28,6.17]
["bitfinex","SOLUSD",1717286842115,2.2248,166.31,166.28,6.17]
["bitfinex","SOLUSD",1717286842435,6.17,166.35,166.26,36.2666]
["bitfinex","SOLUSD",1717286842436,2.2246,166.32,166.3,6.17]
["bitfinex","SOLUSD",1717286843006,2.2247,166.31,166.3,6.17]
["bitfinex","SOLUSD",1717286843313,2.2246,166.32,166.3,6.17]
["bitfinex","SOLUSD",1717286844315,2.2246,166.32,166.3,36.17]
["bitfinex","SOLUSD",1717286847011,2.2245,166.33,166.3,36.17]
["bitfinex","SOLUSD",1717286847217,2.2245,166.33,166.31,0.34]
["bitfinex","SOLUSD",1717286847917,2.2245,166.33,166.31,30.34]
["bitfinex","SOLUSD",1717286851732,2.2241,166.36,166.31,36.4366]
["bitfinex","SOLUSD",1717286851933,2.2241,166.36,166.33,6.17]
["bitfinex","SOLUSD",1717286852146,2.2241,166.36,166.34,6.34]
["bitfinex","SOLUSD",1717286852723,2.2241,166.36,166.35,1.08956085]
["bitfinex","SOLUSD",1717286855948,8.8929,166.43,166.35,37.25956085]
["bitfinex","SOLUSD",1717286856228,2.2238,166.38,166.36,1.43190899]
["bitfinex","SOLUSD",1717286857017,2.2239,166.37,166.36,0.17]
["bitfinex","SOLUSD",1717286857338,2.2239,166.37,166.35,30.0]
["bitfinex","SOLUSD",1717286860434,2.2239,166.37,166.36,0.17]
["bitfinex","SOLUSD",1717286860615,2.2239,166.37,166.35,30.0]
["bitfinex","SOLUSD",1717286861337,2.2239,166.37,166.36,0.17]
["bitfinex","SOLUSD",1717286861530,2.2238,166.38,166.36,0.17]
["bitfinex","SOLUSD",1717286867747,2.2236,166.4,166.36,0.34]
["bitfinex","SOLUSD",1717286868042,2.2235,166.4,166.37,6.17]
["bitfinex","SOLUSD",1717286868225,2.2235,166.4,166.38,0.17]
["bitfinex","SOLUSD",1717286868834,2.2236,166.4,166.37,0.34]
["bitfinex","SOLUSD",1717286869151,2.2236,166.4,166.37,30.34]
["bitfinex","SOLUSD",1717286870427,2.2234,166.41,166.37,30.34]
["bitfinex","SOLUSD",1717286872348,2.2235,166.4,166.37,30.34]
["bitfinex","SOLUSD",1717286873930,2.2234,166.41,166.37,30.34]
["bitfinex","SOLUSD",1717286877627,2.2234,166.41,166.37,36.4145]
["bitfinex","SOLUSD",1717286878043,2.2234,166.41,166.38,6.17]
["bitfinex","SOLUSD",1717286878228,2.2234,166.41,166.39,0.34]
["bitfinex","SOLUSD",1717286878434,2.2233,166.42,166.39,0.34]
["bitfinex","SOLUSD",1717286879742,2.2233,166.42,166.39,30.34]
["bitfinex","SOLUSD",1717286880463,2.2234,166.41,166.39,30.34]
["bitfinex","SOLUSD",1717286883031,2.2235,166.4,166.39,30.0]
["bitfinex","SOLUSD",1717286884352,6.6706,166.4,166.39,30.0]
["bitfinex","SOLUSD",1717286884733,2.2238,166.38,166.34,6.17]
["bitfinex","SOLUSD",1717286884947,2.2238,166.38,166.35,0.34]
["bitfinex","SOLUSD",1717286886567,2.2237,166.39,166.35,0.34]
["bitfinex","SOLUSD",1717286890368,2.2237,166.39,166.35,6.51]
["bitfinex","SOLUSD",1717286891543,2.2237,166.39,166.35,0.34]
["bitfinex","SOLUSD",1717286891742,2.2237,166.39,166.35,6.51]
["bitfinex","SOLUSD",1717286892243,2.2237,166.39,166.35,0.34]
["bitfinex","SOLUSD",1717286892436,2.2237,166.39,166.35,6.51]
["bitfinex","SOLUSD",1717286897474,2.2237,166.39,166.35,0.34]
["bitfinex","SOLUSD",1717286897777,2.2237,166.39,166.35,6.51]
["bitfinex","SOLUSD",1717286905376,2.2237,166.39,166.36,6.17]
["bitfinex","SOLUSD",1717286905682,2.2237,166.39,166.37,0.17]
["bitfinex","SOLUSD",1717286909185,4.4469,166.41,166.37,0.17]
["bitfinex","SOLUSD",1717286909896,2.2237,166.39,166.37,0.17]
["bitfinex","SOLUSD",1717286912468,2.2237,166.39,166.37,0.34]
["bitfinex","SOLUSD",1717286913295,2.2237,166.39,166.37,6.51]
["bitfinex","SOLUSD",1717286914200,2.2232,166.43,166.37,36.43]
["bitfinex","SOLUSD",1717286914415,2.2232,166.43,166.4,6.17]
["bitfinex","SOLUSD",1717286914694,2.2232,166.42,166.41,0.34]
["bitfinex","SOLUSD",1717286919195,2.2232,166.43,166.41,0.34]
["bitfinex","SOLUSD",1717286934093,2.2232,166.43,166.41,6.51]
["bitfinex","SOLUSD",1717286936289,2.223,166.44,166.42,6.17]
["bitfinex","SOLUSD",1717286936599,2.223,166.44,166.43,0.34]
["bitfinex","SOLUSD",1717286938307,2.2228,166.46,166.43,0.34]
["bitfinex","SOLUSD",1717286938604,2.2229,166.45,166.43,0.34]
["bitfinex","SOLUSD",1717286939598,2.223,166.44,166.43,0.34]
["bitfinex","SOLUSD",1717286940602,2.223,166.44,166.42,0.34]
["bitfinex","SOLUSD",1717286940795,2.223,166.44,166.43,0.17]
["bitfinex","SOLUSD",1717286941616,2.223,166.44,166.42,0.34]
["bitfinex","SOLUSD",1717286941791,6.9842447,166.47,166.42,0.34]
["bitfinex","SOLUSD",1717286941984,6.17,166.43,166.35,6.17]
["bitfinex","SOLUSD",1717286942190,2.224,166.37,166.32,9.02479988]
["bitfinex","SOLUSD",1717286942391,2.2239,166.38,166.33,6.17]
["bitfinex","SOLUSD",1717286943119,2.2239,166.38,166.31,61.09735]
["bitfinex","SOLUSD",1717286943408,2.2239,166.38,166.31,121.09735]
["bitfinex","SOLUSD",1717286943711,2.2239,166.38,166.34,6.17]
["bitfinex","SOLUSD",1717286943913,2.2239,166.38,166.35,0.34]
["bitfinex","SOLUSD",1717286944415,2.2237,166.39,166.35,0.34]
["bitfinex","SOLUSD",1717286952016,2.2237,166.39,166.35,6.51]
["bitfinex","SOLUSD",1717286953315,2.2236,166.4,166.35,6.51]
["bitfinex","SOLUSD",1717286954702,2.2237,166.39,166.35,6.51]
["bitfinex","SOLUSD",1717286968341,2.2237,166.39,166.35,0.34]
["bitfinex","SOLUSD",1717286968516,2.2237,166.39,166.35,6.51]
["bitfinex","SOLUSD",1717286976834,2.2237,166.39,166.35,0.34]
["bitfinex","SOLUSD",1717286986432,2.2241,166.36,166.29,111.19657496]
["bitfinex","SOLUSD",1717286986632,6.2967,166.39,166.31,6.17]
["bitfinex","SOLUSD",1717286986951,2.224,166.37,166.31,6.17]
["bitfinex","SOLUSD",1717286987621,2.224,166.37,166.32,0.17]
["bitfinex","SOLUSD",1717286987945,2.224,166.36,166.32,0.34]
["bitfinex","SOLUSD",1717286988730,2.224,166.36,166.31,0.34]
["bitfinex","SOLUSD",1717286988931,2.224,166.36,166.31,6.51]
["bitfinex","SOLUSD",1717286989954,2.2243,166.35,166.31,0.34]
["bitfinex","SOLUSD",1717286990122,17.416,166.38,166.29,96.09]
["bitfinex","SOLUSD",1717286990123,8.3941,166.36,166.32,0.17]
["bitfinex","SOLUSD",1717286990327,8.3941,166.36,166.3,0.34]
["bitfinex","SOLUSD",1717286990840,2.2242,166.35,166.3,0.34]
["bitfinex","SOLUSD",1717286991055,2.2242,166.35,166.3,6.51]
["bitfinex","SOLUSD",1717286994151,2.2242,166.35,166.3,0.34]
["bitfinex","SOLUSD",1717286994337,2.2242,166.35,166.3,6.51]
["bitfinex","SOLUSD",1717286996863,2.2242,166.35,166.3,0.34]
["bitfinex","SOLUSD",1717286997040,2.2242,166.35,166.3,6.51]
["bitfinex","SOLUSD",1717287001969,2.2242,166.35,166.3,0.34]
["bitfinex","SOLUSD",1717287002145,2.2242,166.35,166.3,6.51]
["bitfinex","SOLUSD",1717287002664,2.2243,166.34,166.3,6.51]
["bitfinex","SOLUSD",1717287003044,2.2242,166.35,166.3,6.51]
["bitfinex","SOLUSD",1717287008951,2.2242,166.35,166.3,0.34]
["bitfinex","SOLUSD",1717287009168,2.2242,166.35,166.31,6.17]
["bitfinex","SOLUSD",1717287009358,2.2242,166.35,166.32,0.34]
["bitfinex","SOLUSD",1717287010570,2.2237,166.39,166.34,6.17]
["bitfinex","SOLUSD",1717287010772,2.2237,166.39,166.35,6.51]
["bitfinex","SOLUSD",1717287010990,2.2237,166.39,166.36,6.17]
["bitfinex","SOLUSD",1717287011451,2.2236,166.4,166.37,6.51]
["bitfinex","SOLUSD",1717287011649,2.2237,166.39,166.37,6.17]
["bitfinex","SOLUSD",1717287011853,15.6287,166.46,166.35,0.34]
["bitfinex","SOLUSD",1717287011854,20.0067,166.45,166.35,96.43]
["bitfinex","SOLUSD",1717287012081,2.2233,166.42,166.39,6.17]
["bitfinex","SOLUSD",1717287012294,2.2231,166.44,166.41,6.17]
["bitfinex","SOLUSD",1717287012578,2.2231,166.44,166.42,6.34]
["bitfinex","SOLUSD",1717287013451,2.2229,166.45,166.42,6.34]
["bitfinex","SOLUSD",1717287013962,2.2229,166.45,166.43,6.17]
["bitfinex","SOLUSD",1717287014159,0.8142447,166.47,166.44,0.17]
["bitfinex","SOLUSD",1717287014361,0.3142447,166.47,166.43,0.17]
["bitfinex","SOLUSD",1717287014575,2.2228,166.46,166.43,6.34]
["bitfinex","SOLUSD",1717287014754,2.2228,166.46,166.44,0.17]
["bitfinex","SOLUSD",1717287015383,2.2228,166.45,166.44,0.17]
["bitfinex","SOLUSD",1717287016456,2.2228,166.45,166.43,0.17]
["bitfinex","SOLUSD",1717287016656,2.2228,166.45,166.43,0.34]
["bitfinex","SOLUSD",1717287017372,2.2228,166.45,166.43,6.51]
["bitfinex","SOLUSD",1717287019882,2.2228,166.45,166.43,0.34]
["bitfinex","SOLUSD",1717287020188,2.2228,166.45,166.43,6.51]
["bitfinex","SOLUSD",1717287021061,2.223,166.44,166.43,0.34]
["bitfinex","SOLUSD",1717287021263,2.223,166.44,166.42,6.17]
["bitfinex","SOLUSD",1717287021470,2.223,166.44,166.41,6.17]
["bitfinex","SOLUSD",1717287022269,10.6158,166.45,166.38,6.17]
["bitfinex","SOLUSD",1717287022587,4.446,166.44,166.36,36.08]
["bitfinex","SOLUSD",1717287022763,4.446,166.44,166.38,6.17]
["bitfinex","SOLUSD",1717287022966,2.2233,166.42,166.38,6.17]
["bitfinex","SOLUSD",1717287023166,2.2233,166.42,166.37,6.17]
["bitfinex","SOLUSD",1717287023472,2.2234,166.41,166.34,10.6158]
["bitfinex","SOLUSD",1717287023679,4.4465,166.42,166.36,6.17]
["bitfinex","SOLUSD",1717287023964,2.2236,166.39,166.36,6.17]
["bitfinex","SOLUSD",1717287024170,2.2236,166.4,166.36,6.17]
["bitfinex","SOLUSD",1717287025287,2.2236,166.4,166.37,0.34]
["bitfinex","SOLUSD",1717287026081,4.4465,166.42,166.37,0.34]
["bitfinex","SOLUSD",1717287026082,2.2236,166.39,166.37,0.34]
["bitfinex","SOLUSD",1717287026467,2.2238,166.38,166.37,0.34]
["bitfinex","SOLUSD",1717287026674,2.2237,166.39,166.35,6.17]
["bitfinex","SOLUSD",1717287026889,2.2237,166.39,166.36,0.34]
["bitfinex","SOLUSD",1717287046900,2.2236,166.4,166.36,0.34]
["bitfinex","SOLUSD",1717287047410,2.2237,166.39,166.36,0.34]
["bitfinex","SOLUSD",1717287051097,2.2237,166.39,166.36,0.17]
["bitfinex","SOLUSD",1717287051294,2.2238,166.38,166.33,36.08]
["bitfinex","SOLUSD",1717287051594,23.3483,166.41,166.23,264.02028815]
["bitfinex","SOLUSD",1717287051595,6.17,166.4,166.29,96.08]
["bitfinex","SOLUSD",1717287051803,2.2241,166.36,166.32,6.17]
["bitfinex","SOLUSD",1717287056608,17.2886,166.39,166.32,6.17]
["bitfinex","SOLUSD",1717287056812,10.6179,166.37,166.31,0.34]
["bitfinex","SOLUSD",1717287057110,2.2243,166.34,166.31,0.34]
["bitfinex","SOLUSD",1717287057408,2.2243,166.34,166.31,6.51]
["bitfinex","SOLUSD",1717287060717,2.2245,166.33,166.31,0.34]
["bitfinex","SOLUSD",1717287061797,10.6182,166.36,166.31,0.17]
["bitfinex","SOLUSD",1717287061798,2.2244,166.34,166.31,0.17]
["bitfinex","SOLUSD",1717287061998,2.2244,166.34,166.3,0.34]
["bitfinex","SOLUSD",1717287062212,2.2244,166.34,166.3,6.51]
["bitfinex","SOLUSD",1717287065818,2.2244,166.34,166.3,0.34]
["bitfinex","SOLUSD",1717287066112,2.2244,166.34,166.3,6.51]
["bitfinex","SOLUSD",1717287069710,2.2242,166.35,166.3,6.51]
["bitfinex","SOLUSD",1717287070112,2.2243,166.34,166.3,6.51]
["bitfinex","SOLUSD",1717287070317,2.2242,166.35,166.31,6.17]
["bitfinex","SOLUSD",1717287070514,2.2242,166.35,166.32,6.17]
["bitfinex","SOLUSD",1717287071404,4.4471,166.4,166.34,6.17]
["bitfinex","SOLUSD",1717287071605,4.4471,166.4,166.35,6.17]
["bitfinex","SOLUSD",1717287072415,2.2239,166.37,166.35,6.17]
["bitfinex","SOLUSD",1717287073423,2.2239,166.37,166.34,6.17]
["bitfinex","SOLUSD",1717287075442,2.2235,166.41,166.36,6.17]
["bitfinex","SOLUSD",1717287075731,2.2237,166.39,166.37,7.31050394]
["bitfinex","SOLUSD",1717287075929,2.2237,166.39,166.37,6.17]
["bitfinex","SOLUSD",1717287077543,2.2237,166.39,166.36,6.17]
["bitfinex","SOLUSD",1717287077833,2.2237,166.39,166.37,1.14036683]
["bitfinex","SOLUSD",1717287080836,6.1653,166.42,166.37,1.14036683]
["bitfinex","SOLUSD",1717287081010,6.1653,166.42,166.37,7.31036683]
["bitfinex","SOLUSD",1717287081011,2.2235,166.4,166.37,7.31036683]
["bitfinex","SOLUSD",1717287081201,2.2236,166.39,166.38,1.14133311]
["bitfinex","SOLUSD",1717287081400,2.2236,166.39,166.35,0.34]
["bitfinex","SOLUSD",1717287081401,2.2236,166.39,166.35,1.48306043]
["bitfinex","SOLUSD",1717287081608,2.2236,166.39,166.35,0.34]
["bitfinex","SOLUSD",1717287081924,2.2236,166.39,166.36,0.17]
["bitfinex","SOLUSD",1717287082108,2.2236,166.39,166.36,1.48440743]
["bitfinex","SOLUSD",1717287082302,2.2236,166.39,166.36,0.34]
["bitfinex","SOLUSD",1717287082505,2.2236,166.39,166.36,0.17]
["bitfinex","SOLUSD",1717287082705,2.2236,166.39,166.35,0.34]
["bitfinex","SOLUSD",1717287090737,2.2238,166.38,166.35,0.34]
["bitfinex","SOLUSD",1717287093542,2.2237,166.39,166.35,0.34]
["bitfinex","SOLUSD",1717287101933,2.2237,166.39,166.34,0.34]
["bitfinex","SOLUSD",1717287103254,2.2236,166.4,166.34,0.34]
["bitfinex","SOLUSD",1717287107541,2.2236,166.4,166.37,6.17]
["bitfinex","SOLUSD",1717287107943,2.2236,166.4,166.38,1.21805729]
["bitfinex","SOLUSD",1717287111836,2.2236,166.4,166.36,0.17]
["bitfinex","SOLUSD",1717287112243,2.2236,166.4,166.35,0.17]
["bitfinex","SOLUSD",1717287119048,6.1653,166.42,166.35,0.17]
["bitfinex","SOLUSD",1717287119267,2.2235,166.41,166.35,0.17]
["bitfinex","SOLUSD",1717287120159,2.2236,166.4,166.35,0.17]
["bitfinex","SOLUSD",1717287121181,2.2234,166.41,166.35,1.38923559]
["bitfinex","SOLUSD",1717287121349,2.2234,166.41,166.36,0.17]
["bitfinex","SOLUSD",1717287121667,2.2234,166.41,166.36,1.3891623]
["bitfinex","SOLUSD",1717287121866,2.2234,166.41,166.37,0.17]
["bitfinex","SOLUSD",1717287122349,2.2234,166.41,166.37,2.28942304]
["bitfinex","SOLUSD",1717287122540,2.2234,166.41,166.39,6.17]
["bitfinex","SOLUSD",1717287122748,12.746,166.46,166.4,8.45904093]
["bitfinex","SOLUSD",1717287122749,2.2233,166.42,166.4,8.45904093]
["bitfinex","SOLUSD",1717287122950,2.2233,166.42,166.4,8.28904093]
["bitfinex","SOLUSD",1717287123170,2.2231,166.43,166.41,6.17]
["bitfinex","SOLUSD",1717287124059,2.2232,166.42,166.41,6.17]
["bitfinex","SOLUSD",1717287125665,2.2232,166.42,166.39,2.28904106]
["bitfinex","SOLUSD",1717287125969,2.2234,166.41,166.39,6.34]
["bitfinex","SOLUSD",1717287126179,2.2234,166.41,166.39,0.17]
["bitfinex","SOLUSD",1717287128979,2.2233,166.42,166.39,0.17]
["bitfinex","SOLUSD",1717287133869,6.5619,166.42,166.34,69.02320335]
["bitfinex","SOLUSD",1717287134072,6.5619,166.42,166.36,6.17]
["bitfinex","SOLUSD",1717287134249,2.2234,166.41,166.37,0.34]
["bitfinex","SOLUSD",1717287134451,2.2234,166.41,166.37,6.51]
["bitfinex","SOLUSD",1717287135158,2.2235,166.4,166.37,6.51]
["bitfinex","SOLUSD",1717287135358,2.2234,166.41,166.37,6.51]
["bitfinex","SOLUSD",1717287136869,2.2234,166.41,166.38,6.17]
["bitfinex","SOLUSD",1717287139591,2.2235,166.4,166.38,6.17]
["bitfinex","SOLUSD",1717287141374,2.2235,166.4,166.37,0.34]
["bitfinex","SOLUSD",1717287141568,2.2235,166.4,166.38,6.17]
["bitfinex","SOLUSD",1717287148192,2.2235,166.4,166.37,0.34]
["bitfinex","SOLUSD",1717287148395,2.2235,166.4,166.38,6.17]
["bitfinex","SOLUSD",1717287148593,2.2235,166.4,166.37,0.34]
["bitfinex","SOLUSD",1717287148896,2.2235,166.4,166.38,6.17]
["bitfinex","SOLUSD",1717287159700,2.2235,166.4,166.37,6.51]
["bitfinex","SOLUSD",1717287159909,2.2236,166.39,166.37,6.51]
["bitfinex","SOLUSD",1717287162201,2.2236,166.4,166.37,6.51]
["bitfinex","SOLUSD",1717287167290,2.2236,166.4,166.37,0.34]
["bitfinex","SOLUSD",1717287167492,2.2236,166.4,166.37,6.51]
["bitfinex","SOLUSD",1717287171216,2.2236,166.4,166.37,0.34]
["bitfinex","SOLUSD",1717287171400,2.2236,166.4,166.37,6.51]
["bitfinex","SOLUSD",1717287171995,2.2236,166.39,166.37,0.34]
["bitfinex","SOLUSD",1717287172197,2.2236,166.39,166.37,6.51]
["bitfinex","SOLUSD",1717287172596,2.2236,166.4,166.37,6.51]
["bitfinex","SOLUSD",1717287176604,8.8925,166.44,166.37,6.51]
["bitfinex","SOLUSD",1717287176605,2.2234,166.41,166.37,6.51]
["bitfinex","SOLUSD",1717287176806,2.2234,166.41,166.38,6.17]
["bitfinex","SOLUSD",1717287177301,2.2234,166.41,166.39,6.17]
["bitfinex","SOLUSD",1717287179120,2.2232,166.43,166.4,6.17]
["bitfinex","SOLUSD",1717287179304,15.4529,166.46,166.4,6.17]
["bitfinex","SOLUSD",1717287179500,2.2233,166.42,166.4,6.17]
["bitfinex","SOLUSD",1717287180519,2.2234,166.41,166.4,6.17]
["bitfinex","SOLUSD",1717287180725,2.2234,166.41,166.4,6.34]
["bitfinex","SOLUSD",1717287184030,2.2231,166.43,166.4,6.34]
["bitfinex","SOLUSD",1717287184228,2.2231,166.43,166.42,6.17]
["bitfinex","SOLUSD",1717287184537,2.5368447,166.47,166.42,6.51]
["bitfinex","SOLUSD",1717287184827,2.5368447,166.47,166.43,0.34]
["bitfinex","SOLUSD",1717287185134,2.5368447,166.47,166.45,6.17]
["bitfinex","SOLUSD",1717287185504,2.5368447,166.47,166.46,6.17]
["bitfinex","SOLUSD",1717287193412,2.5368447,166.47,166.43,0.79867218]
["bitfinex","SOLUSD",1717287193618,2.5368447,166.47,166.45,6.17]
["bitfinex","SOLUSD",1717287193837,2.2227,166.46,166.43,0.34]
["bitfinex","SOLUSD",1717287194130,2.2227,166.46,166.45,6.17]
["bitfinex","SOLUSD",1717287194434,2.2227,166.46,166.45,6.51]
["bitfinex","SOLUSD",1717287195731,2.2227,166.46,166.45,0.17]
["bitfinex","SOLUSD",1717287196533,2.2227,166.46,166.44,0.34]
["bitfinex","SOLUSD",1717287200132,2.2227,166.46,166.44,0.17]
["bitfinex","SOLUSD",1717287200339,2.2227,166.46,166.43,6.17]
["bitfinex","SOLUSD",1717287200643,2.5368447,166.47,166.43,6.17]
["bitfinex","SOLUSD",1717287204251,2.223,166.45,166.42,0.34]
["bitfinex","SOLUSD",1717287204441,2.2228,166.46,166.42,0.34]
["bitfinex","SOLUSD",1717287205244,2.2229,166.45,166.42,0.34]
["bitfinex","SOLUSD",1717287220071,2.2229,166.45,166.42,6.51]
["bitfinex","SOLUSD",1717287220853,2.2229,166.45,166.42,0.34]
["bitfinex","SOLUSD",1717287221062,2.2229,166.45,166.42,6.51]
["bitfinex","SOLUSD",1717287221252,4.4455,166.46,166.42,0.34]
["bitfinex","SOLUSD",1717287221454,2.223,166.44,166.42,6.51]
["bitfinex","SOLUSD",1717287222275,2.223,166.44,166.42,0.34]
["bitfinex","SOLUSD",1717287222878,2.2231,166.43,166.39,6.17]
["bitfinex","SOLUSD",1717287223049,2.2231,166.43,166.4,6.51]
["bitfinex","SOLUSD",1717287223252,4.4459,166.45,166.4,0.34]
["bitfinex","SOLUSD",1717287223453,4.4459,166.45,166.4,6.17]
["bitfinex","SOLUSD",1717287223670,2.2232,166.43,166.4,6.17]
["bitfinex","SOLUSD",1717287224477,2.2232,166.43,166.39,6.34]
["bitfinex","SOLUSD",1717287224784,2.2232,166.43,166.4,0.17]
["bitfinex","SOLUSD",1717287225084,2.2234,166.41,166.37,6.17]
["bitfinex","SOLUSD",1717287225465,2.2234,166.41,166.36,6.17]
["bitfinex","SOLUSD",1717287226072,6.17,166.43,166.34,42.3014]
["bitfinex","SOLUSD",1717287226276,6.17,166.43,166.36,6.17]
["bitfinex","SOLUSD",1717287226468,2.2234,166.41,166.36,6.17]
["bitfinex","SOLUSD",1717287227471,2.2235,166.4,166.36,6.17]
["bitfinex","SOLUSD",1717287227780,2.2235,166.4,166.37,0.17]
["bitfinex","SOLUSD",1717287229379,2.2234,166.41,166.37,0.17]
["bitfinex","SOLUSD",1717287234193,20.0076,166.44,166.35,0.17]
["bitfinex","SOLUSD",1717287234354,2.2237,166.39,166.35,0.34]
["bitfinex","SOLUSD",1717287237581,2.2237,166.39,166.35,6.51]
["bitfinex","SOLUSD",1717287239272,10.6166,166.42,166.35,6.51]
["bitfinex","SOLUSD",1717287239474,2.2238,166.38,166.35,6.51]
["bitfinex","SOLUSD",1717287239679,2.2238,166.38,166.35,0.34]
["bitfinex","SOLUSD",1717287240382,2.2237,166.39,166.35,0.34]
["bitfinex","SOLUSD",1717287244086,2.2238,166.38,166.34,6.17]
["bitfinex","SOLUSD",1717287244487,2.2238,166.38,166.33,6.17]
["bitfinex","SOLUSD",1717287246092,2.2237,166.39,166.34,6.17]
["bitfinex","SOLUSD",1717287246477,2.2237,166.39,166.35,6.17]
["bitfinex","SOLUSD",1717287248994,2.2238,166.38,166.35,6.17]
["bitfinex","SOLUSD",1717287250376,2.2238,166.38,166.34,6.17]
["bitfinex","SOLUSD",1717287250690,2.2238,166.38,166.35,6.51]
["bitfinex","SOLUSD",1717287253796,2.2238,166.38,166.35,0.34]
["bitfinex","SOLUSD",1717287256796,2.2237,166.39,166.35,0.34]
["bitfinex","SOLUSD",1717287259202,2.2238,166.38,166.35,0.34]
["bitfinex","SOLUSD",1717287259693,2.2238,166.38,166.36,0.17]
["bitfinex","SOLUSD",1717287260198,2.2238,166.38,166.34,0.34]
["bitfinex","SOLUSD",1717287260996,8.2617,166.38,166.34,0.34]
["bitfinex","SOLUSD",1717287261190,8.2617,166.38,166.33,0.34]
["bitfinex","SOLUSD",1717287262881,2.224,166.37,166.33,0.34]
["bitfinex","SOLUSD",1717287267596,2.2243,166.34,166.33,0.34]
["bitfinex","SOLUSD",1717287267900,2.2242,166.35,166.33,0.34]
["bitfinex","SOLUSD",1717287268306,2.2242,166.35,166.32,0.34]
["bitfinex","SOLUSD",1717287268505,2.2241,166.36,166.32,0.34]
["bitfinex","SOLUSD",1717287268703,2.2241,166.36,166.33,0.17]
["bitfinex","SOLUSD",1717287268899,2.2241,166.36,166.31,0.34]
["bitfinex","SOLUSD",1717287273395,8.7992,166.36,166.31,0.34]
["bitfinex","SOLUSD",1717287273584,2.2242,166.35,166.31,0.34]
["bitfinex","SOLUSD",1717287273927,8.7992,166.36,166.31,0.34]
["bitfinex","SOLUSD",1717287274293,8.7992,166.36,166.27,36.08]
["bitfinex","SOLUSD",1717287274615,2.2242,166.35,166.28,0.34]
["bitfinex","SOLUSD",1717287274913,2.2242,166.35,166.3,6.17]
["bitfinex","SOLUSD",1717287279119,2.2243,166.34,166.3,6.17]
["bitfinex","SOLUSD",1717287279504,2.2243,166.34,166.29,6.17]
["bitfinex","SOLUSD",1717287279820,2.2243,166.34,166.3,0.34]
["bitfinex","SOLUSD",1717287281019,6.5751,166.35,166.3,0.34]
["bitfinex","SOLUSD",1717287281319,8.7993,166.35,166.3,0.34]
["bitfinex","SOLUSD",1717287282404,2.2243,166.34,166.3,0.34]
["bitfinex","SOLUSD",1717287283711,2.2243,166.34,166.3,0.17]
["bitfinex","SOLUSD",1717287294233,2.2243,166.34,166.3,0.34]
["bitfinex","SOLUSD",1717287294424,8.7993,166.35,166.3,6.51]
["bitfinex","SOLUSD",1717287295534,8.7993,166.35,166.31,0.33421856]
["bitfinex","SOLUSD",1717287295833,2.2243,166.34,166.31,0.33421856]
["bitfinex","SOLUSD",1717287299039,2.2243,166.34,166.31,0.55270328]
["bitfinex","SOLUSD",1717287301250,2.2243,166.34,166.31,2.35371944]
["bitfinex","SOLUSD",1717287303239,2.2243,166.35,166.32,0.17]
["bitfinex","SOLUSD",1717287303549,6.381,166.39,166.34,6.17]
["bitfinex","SOLUSD",1717287303721,2.2237,166.39,166.35,8.86315345]
["bitfinex","SOLUSD",1717287303944,2.2237,166.39,166.36,2.353012]
["bitfinex","SOLUSD",1717287304917,2.2238,166.38,166.35,6.51]
["bitfinex","SOLUSD",1717287306625,2.2238,166.38,166.35,0.34]
["bitfinex","SOLUSD",1717287314032,2.2239,166.37,166.35,0.34]
["bitfinex","SOLUSD",1717287314341,2.2239,166.37,166.35,0.17]
["bitfinex","SOLUSD",1717287314541,2.2239,166.37,166.34,0.34]
["bitfinex","SOLUSD",1717287315651,2.2238,166.38,166.34,0.34]
["bitfinex","SOLUSD",1717287316658,2.2239,166.37,166.34,0.34]
["bitfinex","SOLUSD",1717287320466,2.2238,166.38,166.34,0.34]
["bitfinex","SOLUSD",1717287321556,2.2238,166.38,166.34,6.51]
["bitfinex","SOLUSD",1717287323452,2.2239,166.37,166.34,0.34]
["bitfinex","SOLUSD",1717287323660,2.2239,166.37,166.32,6.17]
["bitfinex","SOLUSD",1717287323962,2.2239,166.37,166.33,0.34]
["bitfinex","SOLUSD",1717287326756,10.6175,166.39,166.33,0.34]
["bitfinex","SOLUSD",1717287326957,2.2241,166.36,166.33,6.51]
["bitfinex","SOLUSD",1717287330155,2.2241,166.36,166.33,0.34]
["bitfinex","SOLUSD",1717287330338,2.2241,166.36,166.33,0.17]
["bitfinex","SOLUSD",1717287330535,2.2242,166.35,166.32,0.34]
["bitfinex","SOLUSD",1717287330736,2.2244,166.34,166.28,6.17]
["bitfinex","SOLUSD",1717287331049,2.2244,166.34,166.29,6.17]
["bitfinex","SOLUSD",1717287332157,2.2244,166.34,166.3,0.17]
["bitfinex","SOLUSD",1717287332459,2.2244,166.34,166.3,0.34]
["bitfinex","SOLUSD",1717287335256,6.6724,166.36,166.26,17.1342]
["bitfinex","SOLUSD",1717287335465,4.4487,166.34,166.28,6.17]
["bitfinex","SOLUSD",1717287335666,2.2248,166.31,166.28,6.17]
["bitfinex","SOLUSD",1717287336262,2.2248,166.31,166.27,6.17]
["bitfinex","SOLUSD",1717287336561,2.2248,166.31,166.26,6.17]
["bitfinex","SOLUSD",1717287336861,2.2248,166.31,166.27,0.34]
["bitfinex","SOLUSD",1717287339667,2.2248,166.31,166.27,6.51]
["bitfinex","SOLUSD",1717287340258,6.17,166.32,166.23,36.09]
["bitfinex","SOLUSD",1717287340457,2.225,166.29,166.24,6.17]
["bitfinex","SOLUSD",1717287341371,2.2251,166.28,166.24,6.17]
["bitfinex","SOLUSD",1717287341742,2.2251,166.28,166.25,0.34]
["bitfinex","SOLUSD",1717287342041,2.225,166.29,166.25,0.34]
["bitfinex","SOLUSD",1717287342576,2.225,166.29,166.25,6.51]
["bitfinex","SOLUSD",1717287343750,2.2251,166.28,166.25,6.51]
["bitfinex","SOLUSD",1717287348781,4.4491,166.33,166.27,6.17]
["bitfinex","SOLUSD",1717287349082,16.3958,166.38,166.27,6.17]
["bitfinex","SOLUSD",1717287349083,2.2243,166.35,166.32,6.17]
["bitfinex","SOLUSD",1717287349576,2.2242,166.35,166.34,6.17]
["bitfinex","SOLUSD",1717287349778,2.2241,166.36,166.34,6.17]
["bitfinex","SOLUSD",1717287351079,6.6163,166.43,166.35,6.17]
["bitfinex","SOLUSD",1717287351252,6.6163,166.43,166.37,6.17]
["bitfinex","SOLUSD",1717287351253,2.2236,166.4,166.37,6.17]
["bitfinex","SOLUSD",1717287352248,2.2237,166.39,166.37,6.17]
["bitfinex","SOLUSD",1717287352876,2.2238,166.38,166.37,6.17]
["bitfinex","SOLUSD",1717287353177,2.2238,166.38,166.36,6.51]
["bitfinex","SOLUSD",1717287353971,2.2238,166.38,166.36,0.34]
["bitfinex","SOLUSD",1717287354166,2.2238,166.38,166.35,6.17]
["bitfinex","SOLUSD",1717287354552,2.2238,166.38,166.34,6.51]
["bitfinex","SOLUSD",1717287354874,0.3142447,166.47,166.39,96.09]
["bitfinex","SOLUSD",1717287355054,2.5368447,166.47,166.46,6.17]
["bitfinex","SOLUSD",1717287355388,2.5368447,166.47,166.4,61.11]
["bitfinex","SOLUSD",1717287355389,2.5368447,166.47,166.45,6.17]
["bitfinex","SOLUSD",1717287355950,0.3142447,166.47,166.45,6.17]
["bitfinex","SOLUSD",1717287356359,2.5368447,166.47,166.45,6.17]
["bitfinex","SOLUSD",1717287359080,0.3142447,166.47,166.46,6.17]
["bitfinex","SOLUSD",1717287360093,4.7594447,166.47,166.39,30.0]
["bitfinex","SOLUSD",1717287360381,2.2229,166.45,166.41,6.17]
["bitfinex","SOLUSD",1717287361491,2.2229,166.45,166.42,6.17]
["bitfinex","SOLUSD",1717287361666,2.2227,166.46,166.44,6.17]
["bitfinex","SOLUSD",1717287362481,2.2227,166.46,166.43,0.7989714]
["bitfinex","SOLUSD",1717287362659,2.2227,166.46,166.45,6.17]
["bitfinex","SOLUSD",1717287364169,2.5369447,166.47,166.45,6.17]
["bitfinex","SOLUSD",1717287364571,2.5369447,166.47,166.43,0.79891624]
["bitfinex","SOLUSD",1717287364572,2.5369447,166.47,166.44,6.17]
["bitfinex","SOLUSD",1717287364770,2.2227,166.46,166.45,0.46026001]
["bitfinex","SOLUSD",1717287365658,2.2227,166.46,166.44,6.17]
["bitfinex","SOLUSD",1717287366396,0.3142447,166.47,166.44,6.17]
["bitfinex","SOLUSD",1717287366563,0.3142447,166.47,166.46,6.17]
["bitfinex","SOLUSD",1717287366880,0.3142447,166.47,166.46,6.34]
["bitfinex","SOLUSD",1717287367059,2.5368447,166.47,166.46,6.34]
["bitfinex","SOLUSD",1717287371680,0.3142447,166.47,166.46,42.9625]
["bitfinex","SOLUSD",1717287371882,0.3142447,166.47,166.46,58.0275]
["bitfinex","SOLUSD",1717287373087,0.3142447,166.47,166.46,94.1175]
["bitfinex","SOLUSD",1717287374385,0.3142447,166.47,166.46,100.2875]
["bitfinex","SOLUSD",1717287375595,0.3142447,166.47,166.46,94.1175]
["bitfinex","SOLUSD",1717287376590,0.3142447,166.47,166.46,79.0525]
["bitfinex","SOLUSD",1717287378092,0.3142447,166.47,166.46,100.3184]
["bitfinex","SOLUSD",1717287380580,0.3142447,166.47,166.46,118.3584]
["bitfinex","SOLUSD",1717287381082,4.442,166.59,166.46,118.3584]
["bitfinex","SOLUSD",1717287381083,2.2213,166.57,166.51,36.09]
["bitfinex","SOLUSD",1717287381274,2.2213,166.57,166.54,6.17]
["bitfinex","SOLUSD",1717287381786,22.6727,166.62,166.55,6.17]
["bitfinex","SOLUSD",1717287381979,22.6727,166.62,166.56,6.17]
["bitfinex","SOLUSD",1717287381980,2.2211,166.59,166.56,6.17]
["bitfinex","SOLUSD",1717287382375,2.2205,166.63,166.58,6.17]
["bitfinex","SOLUSD",1717287382586,2.2206,166.62,166.6,6.17]
["bitfinex","SOLUSD",1717287382897,2.2205,166.63,166.6,6.17]
["bitfinex","SOLUSD",1717287383088,2.2205,166.63,166.61,0.34]
["bitfinex","SOLUSD",1717287384371,3.2043892,166.64,166.61,0.34]
["bitfinex","SOLUSD",1717287384572,3.2043892,166.64,166.61,6.51]
["bitfinex","SOLUSD",1717287384799,2.2204,166.63,166.61,6.51]
["bitfinex","SOLUSD",1717287384977,2.2206,166.62,166.61,6.51]
["bitfinex","SOLUSD",1717287385491,2.2205,166.63,166.61,0.34]
["bitfinex","SOLUSD",1717287387311,2.2205,166.63,166.6,6.17]
["bitfinex","SOLUSD",1717287387469,2.2208,166.61,166.58,30.0]
["bitfinex","SOLUSD",1717287387674,2.2209,166.6,166.58,30.0]
["bitfinex","SOLUSD",1717287388265,2.2208,166.61,166.58,30.0]
["bitfinex","SOLUSD",1717287389004,2.2208,166.61,166.57,6.51]
["bitfinex","SOLUSD",1717287389293,2.2208,166.61,166.58,0.34]
["bitfinex","SOLUSD",1717287390502,21.0824,166.62,166.53,36.09]
["bitfinex","SOLUSD",1717287390799,2.221,166.59,166.54,36.17]
["bitfinex","SOLUSD",1717287391183,2.221,166.59,166.55,6.17]
["bitfinex","SOLUSD",1717287393177,2.2213,166.57,166.54,30.0]
["bitfinex","SOLUSD",1717287393377,11.1045,166.6,166.54,30.0]
["bitfinex","SOLUSD",1717287393599,2.2213,166.57,166.54,30.0]
["bitfinex","SOLUSD",1717287393810,2.2214,166.56,166.54,30.0]
["bitfinex","SOLUSD",1717287394180,2.2214,166.56,166.52,6.17]
["bitfinex","SOLUSD",1717287394702,2.2214,166.56,166.53,0.17]
["bitfinex","SOLUSD",1717287395415,2.2214,166.56,166.52,0.34]
["bitfinex","SOLUSD",1717287396094,2.2217,166.54,166.47,36.09]
["bitfinex","SOLUSD",1717287396403,2.2217,166.54,166.5,6.17]
["bitfinex","SOLUSD",1717287397198,2.2218,166.53,166.5,6.17]
["bitfinex","SOLUSD",1717287397790,2.2217,166.54,166.5,6.17]
["bitfinex","SOLUSD",1717287398807,2.2218,166.53,166.49,0.34]
["bitfinex","SOLUSD",1717287399015,2.2222,166.5,166.49,36.51]
["bitfinex","SOLUSD",1717287399200,2.2219,166.53,166.49,6.51]
["bitfinex","SOLUSD",1717287400109,2.2219,166.53,166.49,0.34]
["bitfinex","SOLUSD",1717287400685,2.2219,166.52,166.49,0.34]
["bitfinex","SOLUSD",1717287400887,2.2221,166.51,166.46,36.09]
["bitfinex","SOLUSD",1717287401107,2.2221,166.51,166.47,36.34]
["bitfinex","SOLUSD",1717287401312,2.222,166.52,166.47,36.34]
["bitfinex","SOLUSD",1717287401986,6.17,166.54,166.47,36.34]
["bitfinex","SOLUSD",1717287402195,2.222,166.51,166.48,0.17]
["bitfinex","SOLUSD",1717287402392,2.222,166.51,166.48,6.17]
["bitfinex","SOLUSD",1717287404195,2.222,166.51,166.47,30.17]
["bitfinex","SOLUSD",1717287404395,2.222,166.51,166.47,36.34]
["bitfinex","SOLUSD",1717287405203,2.2219,166.52,166.48,6.17]
["bitfinex","SOLUSD",1717287412111,2.2221,166.51,166.48,6.17]
["bitfinex","SOLUSD",1717287412518,2.2221,166.51,166.47,36.34]
["bitfinex","SOLUSD",1717287412690,2.2221,166.51,166.47,30.17]
["bitfinex","SOLUSD",1717287419317,2.222,166.52,166.47,30.17]
["bitfinex","SOLUSD",1717287419524,2.222,166.52,166.48,0.17]
["bitfinex","SOLUSD",1717287419711,2.222,166.52,166.48,6.34]
["bitfinex","SOLUSD",1717287419910,2.222,166.52,166.49,0.17]
["bitfinex","SOLUSD",1717287420104,4.4434,166.54,166.49,0.17]
["bitfinex","SOLUSD",1717287420306,2.2217,166.54,166.51,6.17]
["bitfinex","SOLUSD",1717287421112,2.2214,166.56,166.53,6.17]
["bitfinex","SOLUSD",1717287423800,2.2215,166.55,166.53,6.17]
["bitfinex","SOLUSD",1717287424725,2.2214,166.56,166.54,0.34]
["bitfinex","SOLUSD",1717287425112,2.2215,166.55,166.54,0.34]
["bitfinex","SOLUSD",1717287426031,2.2214,166.56,166.54,0.34]
["bitfinex","SOLUSD",1717287427924,2.2213,166.57,166.54,6.51]
["bitfinex","SOLUSD",1717287428113,2.2212,166.58,166.55,6.17]
["bitfinex","SOLUSD",1717287428311,2.221,166.59,166.56,6.17]
["bitfinex","SOLUSD",1717287429125,2.2211,166.58,166.56,6.17]
["bitfinex","SOLUSD",1717287429427,2.2211,166.58,166.55,6.17]
["bitfinex","SOLUSD",1717287429643,2.221,166.59,166.56,6.17]
["bitfinex","SOLUSD",1717287430512,2.221,166.59,166.54,0.34]
["bitfinex","SOLUSD",1717287430714,5.36690764,166.6,166.57,6.17]
["bitfinex","SOLUSD",1717287431331,5.36690764,166.6,166.56,0.34]
["bitfinex","SOLUSD",1717287431558,5.36690764,166.6,166.57,6.17]
["bitfinex","SOLUSD",1717287431914,5.36690764,166.6,166.58,6.17]
["bitfinex","SOLUSD",1717287432232,3.14600764,166.6,166.59,6.17]
["bitfinex","SOLUSD",1717287433231,3.14600764,166.61,166.59,6.51]
["bitfinex","SOLUSD",1717287433414,3.14600764,166.61,166.6,6.51]
["bitfinex","SOLUSD",1717287434029,5.36670764,166.61,166.6,6.51]
["bitfinex","SOLUSD",1717287434230,3.14600764,166.61,166.6,6.51]
["bitfinex","SOLUSD",1717287434930,3.14600764,166.61,166.6,0.34]
["bitfinex","SOLUSD",1717287436317,5.36660764,166.62,166.6,0.34]
["bitfinex","SOLUSD",1717287437329,5.36660764,166.62,166.6,6.51]
["bitfinex","SOLUSD",1717287439440,5.36660764,166.62,166.6,0.34]
["bitfinex","SOLUSD",1717287443728,5.36660764,166.62,166.55,36.09]
["bitfinex","SOLUSD",1717287443729,3.14600764,166.62,166.55,36.09]
["bitfinex","SOLUSD",1717287444043,5.36660764,166.62,166.58,6.17]
["bitfinex","SOLUSD",1717287444227,5.36660764,166.62,166.59,0.34]
["bitfinex","SOLUSD",1717287445241,5.36660764,166.62,166.58,6.17]
["bitfinex","SOLUSD",1717287446141,3.14600764,166.62,166.57,0.34]
["bitfinex","SOLUSD",1717287446441,2.2208,166.6,166.57,0.34]
["bitfinex","SOLUSD",1717287447338,2.221,166.59,166.55,6.17]
["bitfinex","SOLUSD",1717287450247,2.2209,166.6,166.55,6.17]
["bitfinex","SOLUSD",1717287450446,2.2209,166.6,166.56,6.17]
["bitfinex","SOLUSD",1717287452225,2.2209,166.6,166.57,6.17]
["bitfinex","SOLUSD",1717287453544,3.14600764,166.62,166.57,6.17]
["bitfinex","SOLUSD",1717287453843,3.14600764,166.62,166.61,6.17]
["bitfinex","SOLUSD",1717287454843,5.36660764,166.62,166.61,6.17]
["bitfinex","SOLUSD",1717287455069,5.36660764,166.62,166.6,6.17]
["bitfinex","SOLUSD",1717287455622,5.36660764,166.62,166.59,6.17]
["bitfinex","SOLUSD",1717287455842,5.36660764,166.62,166.6,0.34]
["bitfinex","SOLUSD",1717287459158,5.36660764,166.62,166.6,0.17]
["bitfinex","SOLUSD",1717287459339,5.36660764,166.62,166.59,6.17]
["bitfinex","SOLUSD",1717287462156,3.14600764,166.62,166.59,6.17]
["bitfinex","SOLUSD",1717287462342,5.36660764,166.62,166.59,6.17]
["bitfinex","SOLUSD",1717287462946,3.14600764,166.62,166.59,6.17]
["bitfinex","SOLUSD",1717287463658,5.36660764,166.62,166.59,6.17]
["bitfinex","SOLUSD",1717287465860,5.36660764,166.62,166.58,0.34]
["bitfinex","SOLUSD",1717287466033,5.36660764,166.62,166.59,6.17]
["bitfinex","SOLUSD",1717287466233,2.2207,166.61,166.59,6.17]
["bitfinex","SOLUSD",1717287466567,2.2207,166.61,166.58,6.51]
["bitfinex","SOLUSD",1717287466754,2.2208,166.6,166.56,6.17]
["bitfinex","SOLUSD",1717287466954,2.2208,166.6,166.57,30.34]
["bitfinex","SOLUSD",1717287467256,2.2208,166.6,166.57,36.51]
["bitfinex","SOLUSD",1717287469937,2.2208,166.6,166.57,6.51]
["bitfinex","SOLUSD",1717287470272,2.2208,166.6,166.57,0.34]
["bitfinex","SOLUSD",1717287470459,2.2208,166.6,166.57,6.51]
["bitfinex","SOLUSD",1717287475368,2.221,166.59,166.57,6.51]
["bitfinex","SOLUSD",1717287475684,2.221,166.59,166.54,66.09]
["bitfinex","SOLUSD",1717287475867,2.221,166.59,166.55,0.17]
["bitfinex","SOLUSD",1717287476055,2.221,166.59,166.56,6.17]
["bitfinex","SOLUSD",1717287476249,2.221,166.59,166.55,36.51]
["bitfinex","SOLUSD",1717287476978,2.2209,166.6,166.55,36.51]
["bitfinex","SOLUSD",1717287477663,2.221,166.59,166.55,36.51]
["bitfinex","SOLUSD",1717287479277,5.36690764,166.6,166.55,36.51]
["bitfinex","SOLUSD",1717287479577,2.221,166.59,166.55,36.51]
["bitfinex","SOLUSD",1717287479978,5.36690764,166.6,166.55,36.51]
["bitfinex","SOLUSD",1717287480178,2.221,166.59,166.55,36.51]
["bitfinex","SOLUSD",1717287482083,5.36690764,166.6,166.56,6.17]
["bitfinex","SOLUSD",1717287482781,2.221,166.59,166.56,6.17]
["bitfinex","SOLUSD",1717287483179,2.221,166.59,166.55,36.51]
["bitfinex","SOLUSD",1717287485277,7.58780764,166.6,166.55,30.0]
["bitfinex","SOLUSD",1717287485581,2.2214,166.57,166.55,30.0]
["bitfinex","SOLUSD",1717287486279,2.2212,166.58,166.55,30.0]
["bitfinex","SOLUSD",1717287486495,2.2212,166.58,166.54,6.17]
["bitfinex","SOLUSD",1717287486668,2.2212,166.58,166.53,0.17]
["bitfinex","SOLUSD",1717287486974,2.2212,166.58,166.51,36.09]
["bitfinex","SOLUSD",1717287486975,2.2212,166.58,166.54,6.17]
["bitfinex","SOLUSD",1717287487777,2.2212,166.57,166.54,6.17]
["bitfinex","SOLUSD",1717287488878,2.2212,166.58,166.54,6.17]
["bitfinex","SOLUSD",1717287489183,2.2212,166.58,166.55,0.34]
["bitfinex","SOLUSD",1717287490667,2.2212,166.58,166.55,6.51]
["bitfinex","SOLUSD",1717287491061,3.14600764,166.6,166.55,6.51]
["bitfinex","SOLUSD",1717287491370,5.36690764,166.6,166.57,6.17]
["bitfinex","SOLUSD",1717287495271,3.14600764,166.6,166.59,6.17]
["bitfinex","SOLUSD",1717287495578,5.36690764,166.6,166.59,6.51]
["bitfinex","SOLUSD",1717287495990,2.2209,166.6,166.59,6.51]
["bitfinex","SOLUSD",1717287498857,2.2209,166.6,166.59,0.34]
["bitfinex","SOLUSD",1717287499070,2.2209,166.6,166.58,6.51]
["bitfinex","SOLUSD",1717287500791,2.2209,166.6,166.58,0.34]
["bitfinex","SOLUSD",1717287500989,2.2209,166.6,166.58,36.51]
["bitfinex","SOLUSD",1717287504098,5.36680764,166.61,166.58,36.51]
["bitfinex","SOLUSD",1717287505597,2.2208,166.6,166.58,36.51]
["bitfinex","SOLUSD",1717287506293,5.36670764,166.61,166.59,6.17]
["bitfinex","SOLUSD",1717287507002,2.2208,166.6,166.58,36.51]
["bitfinex","SOLUSD",1717287507173,5.36670764,166.61,166.58,36.51]
["bitfinex","SOLUSD",1717287508098,2.2208,166.6,166.58,36.51]
["bitfinex","SOLUSD",1717287508296,3.14600764,166.61,166.58,36.51]
["bitfinex","SOLUSD",1717287508297,5.36670764,166.61,166.58,36.51]
["bitfinex","SOLUSD",1717287508480,5.36670764,166.61,166.59,6.17]
["bitfinex","SOLUSD",1717287509100,2.2207,166.61,166.59,6.17]
["bitfinex","SOLUSD",1717287509297,2.2208,166.6,166.59,6.17]
["bitfinex","SOLUSD",1717287509488,2.2208,166.6,166.59,6.51]
["bitfinex","SOLUSD",1717287510100,2.2208,166.61,166.59,6.51]
["bitfinex","SOLUSD",1717287510595,2.2206,166.62,166.6,6.51]
["bitfinex","SOLUSD",1717287511099,2.2205,166.63,166.6,6.51]
["bitfinex","SOLUSD",1717287511781,2.2206,166.62,166.6,0.34]
["bitfinex","SOLUSD",1717287520697,2.2207,166.61,166.59,30.0]
["bitfinex","SOLUSD",1717287520905,2.2207,166.61,166.59,36.17]
["bitfinex","SOLUSD",1717287521105,2.2208,166.6,166.59,30.0]
["bitfinex","SOLUSD",1717287521309,2.2208,166.61,166.59,30.0]
["bitfinex","SOLUSD",1717287521810,2.2208,166.61,166.57,6.17]
["bitfinex","SOLUSD",1717287522017,2.2208,166.61,166.58,30.0]
["bitfinex","SOLUSD",1717287522303,2.2208,166.61,166.58,36.17]
["bitfinex","SOLUSD",1717287522511,2.2209,166.6,166.58,30.0]
["bitfinex","SOLUSD",1717287522891,2.2209,166.6,166.58,6.17]
["bitfinex","SOLUSD",1717287523522,2.2209,166.6,166.55,30.0]
["bitfinex","SOLUSD",1717287523695,2.2209,166.6,166.58,6.17]
["bitfinex","SOLUSD",1717287524106,2.2209,166.6,166.56,0.34]
["bitfinex","SOLUSD",1717287524309,2.2209,166.6,166.58,6.17]
["bitfinex","SOLUSD",1717287525105,0.9840892,166.64,166.59,16.1235]
["bitfinex","SOLUSD",1717287525291,0.9840892,166.64,166.63,6.17]
["bitfinex","SOLUSD",1717287525484,0.9840892,166.64,166.63,36.51]
["bitfinex","SOLUSD",1717287526597,0.9840892,166.64,166.63,72.6]
["bitfinex","SOLUSD",1717287527108,0.9840892,166.64,166.63,78.77]
["bitfinex","SOLUSD",1717287530706,0.9840892,166.64,166.6,36.09]
["bitfinex","SOLUSD",1717287530916,0.9840892,166.64,166.63,6.17]
["bitfinex","SOLUSD",1717287532126,0.9840892,166.64,166.63,6.34]
["bitfinex","SOLUSD",1717287532704,0.9840892,166.64,166.63,6.51]
["bitfinex","SOLUSD",1717287533823,0.9840892,166.64,166.63,0.34]
["bitfinex","SOLUSD",1717287534022,0.9840892,166.64,166.63,6.17]
["bitfinex","SOLUSD",1717287534328,0.9840892,166.64,166.63,6.51]
["bitfinex","SOLUSD",1717287539407,0.9840892,166.64,166.63,36.51]
["bitfinex","SOLUSD",1717287546308,6.17,166.73,166.63,36.51]
["bitfinex","SOLUSD",1717287546309,0.8142447,166.8,166.7,96.09]
["bitfinex","SOLUSD",1717287546512,2.2185,166.78,166.74,6.17]
["bitfinex","SOLUSD",1717287546705,0.8142447,166.8,166.74,6.17]
["bitfinex","SOLUSD",1717287546910,2.2185,166.78,166.74,6.17]
["bitfinex","SOLUSD",1717287547111,2.2186,166.77,166.74,6.17]
["bitfinex","SOLUSD",1717287547317,2.2185,166.78,166.74,6.17]
["bitfinex","SOLUSD",1717287547921,2.2185,166.78,166.75,6.17]
["bitfinex","SOLUSD",1717287548331,0.8142447,166.8,166.76,0.17]
["bitfinex","SOLUSD",1717287549118,0.8142447,166.8,166.75,0.34]
["bitfinex","SOLUSD",1717287550015,3.0324447,166.8,166.75,0.34]
["bitfinex","SOLUSD",1717287550234,9.2654447,166.8,166.75,0.34]
["bitfinex","SOLUSD",1717287550644,9.2654447,166.8,166.74,0.34]
["bitfinex","SOLUSD",1717287551315,9.2654447,166.8,166.74,30.34]
["bitfinex","SOLUSD",1717287551519,2.2183,166.79,166.74,30.34]
["bitfinex","SOLUSD",1717287551739,9.2654447,166.8,166.74,30.34]
["bitfinex","SOLUSD",1717287554441,9.2654447,166.8,166.74,0.34]
["bitfinex","SOLUSD",1717287556948,2.2185,166.78,166.73,30.0]
["bitfinex","SOLUSD",1717287557127,2.2185,166.78,166.75,6.17]
["bitfinex","SOLUSD",1717287557128,8.4277,166.78,166.75,6.17]
["bitfinex","SOLUSD",1717287557447,8.4277,166.78,166.73,30.0]
["bitfinex","SOLUSD",1717287557830,8.4277,166.78,166.75,6.17]
["bitfinex","SOLUSD",1717287558130,2.2186,166.77,166.75,6.17]
["bitfinex","SOLUSD",1717287558330,2.2186,166.77,166.73,30.0]
["bitfinex","SOLUSD",1717287558725,2.2186,166.77,166.74,6.17]
["bitfinex","SOLUSD",1717287559664,6.2092,166.79,166.7,30.0]
["bitfinex","SOLUSD",1717287559828,2.2193,166.72,166.64,31.2114]
["bitfinex","SOLUSD",1717287560025,2.2193,166.72,166.69,6.17]
["bitfinex","SOLUSD",1717287560434,8.4284,166.73,166.69,6.17]
["bitfinex","SOLUSD",1717287560632,2.2193,166.72,166.69,6.17]
["bitfinex","SOLUSD",1717287560850,2.2194,166.71,166.7,6.17]
["bitfinex","SOLUSD",1717287561035,2.2194,166.71,166.65,30.0]
["bitfinex","SOLUSD",1717287561449,2.2194,166.71,166.69,6.17]
["bitfinex","SOLUSD",1717287562049,2.2196,166.7,166.64,24.68]
["bitfinex","SOLUSD",1717287562233,2.2196,166.7,166.68,6.17]
["bitfinex","SOLUSD",1717287562541,2.2196,166.7,166.67,6.17]
["bitfinex","SOLUSD",1717287562854,10.6475,166.73,166.67,6.17]
["bitfinex","SOLUSD",1717287562855,2.2194,166.71,166.67,6.17]
["bitfinex","SOLUSD",1717287563061,2.2194,166.71,166.68,6.17]
["bitfinex","SOLUSD",1717287565163,2.2195,166.7,166.68,6.17]
["bitfinex","SOLUSD",1717287565364,2.2195,166.7,166.67,6.17]
["bitfinex","SOLUSD",1717287566156,16.4142,166.78,166.67,6.17]
["bitfinex","SOLUSD",1717287566157,0.8142447,166.8,166.71,36.09]
["bitfinex","SOLUSD",1717287566361,0.8142447,166.8,166.72,25.02]
["bitfinex","SOLUSD",1717287566362,2.2184,166.78,166.72,25.02]
["bitfinex","SOLUSD",1717287566546,2.2184,166.79,166.72,0.34]
["bitfinex","SOLUSD",1717287566747,2.2184,166.79,166.77,6.17]
["bitfinex","SOLUSD",1717287567351,3.0324447,166.8,166.77,6.17]
["bitfinex","SOLUSD",1717287567754,3.0324447,166.8,166.77,36.17]
["bitfinex","SOLUSD",1717287568344,3.0324447,166.8,166.78,6.17]
["bitfinex","SOLUSD",1717287568744,3.0324447,166.8,166.78,36.17]
["bitfinex","SOLUSD",1717287570664,3.0324447,166.8,166.79,6.17]
["bitfinex","SOLUSD",1717287570867,3.0324447,166.8,166.79,36.17]
["bitfinex","SOLUSD",1717287572984,0.8142447,166.8,166.79,36.17]
["bitfinex","SOLUSD",1717287576651,0.8142447,166.8,166.79,36.51]
["bitfinex","SOLUSD",1717287579355,2.2177,166.84,166.8,29.1857553]
["bitfinex","SOLUSD",1717287579680,2.2177,166.84,166.82,6.17]
["bitfinex","SOLUSD",1717287580371,2.2177,166.84,166.82,36.17]
["bitfinex","SOLUSD",1717287580557,2.2177,166.84,166.82,30.0]
["bitfinex","SOLUSD",1717287583975,2.2178,166.83,166.82,30.0]
["bitfinex","SOLUSD",1717287584167,8.7674,166.83,166.82,30.0]
["bitfinex","SOLUSD",1717287587382,2.2178,166.83,166.82,30.0]
["bitfinex","SOLUSD",1717287593695,2.2181,166.81,166.78,6.17]
["bitfinex","SOLUSD",1717287593990,2.2181,166.81,166.77,6.17]
["bitfinex","SOLUSD",1717287594576,6.3501,166.81,166.72,18.612382]
["bitfinex","SOLUSD",1717287594782,2.2187,166.77,166.74,6.17]
["bitfinex","SOLUSD",1717287594988,2.2184,166.79,166.69,52.5705]
["bitfinex","SOLUSD",1717287595196,2.2184,166.78,166.75,6.17]
["bitfinex","SOLUSD",1717287595698,2.2184,166.78,166.74,6.17]
["bitfinex","SOLUSD",1717287595876,2.2186,166.77,166.74,6.17]
["bitfinex","SOLUSD",1717287596198,2.2185,166.78,166.74,6.17]
["bitfinex","SOLUSD",1717287598199,2.2185,166.78,166.69,52.5705]
["bitfinex","SOLUSD",1717287598400,2.2185,166.78,166.74,6.17]
["bitfinex","SOLUSD",1717287603380,2.2186,166.77,166.7,0.34]
["bitfinex","SOLUSD",1717287603591,2.2186,166.77,166.72,6.17]
["bitfinex","SOLUSD",1717287603795,2.2185,166.78,166.7,0.34]
["bitfinex","SOLUSD",1717287603996,2.2185,166.78,166.72,6.17]
["bitfinex","SOLUSD",1717287604277,2.2185,166.78,166.73,6.17]
["bitfinex","SOLUSD",1717287605593,2.2186,166.77,166.73,6.17]
["bitfinex","SOLUSD",1717287607780,8.5687,166.77,166.73,6.17]
["bitfinex","SOLUSD",1717287607984,6.17,166.76,166.69,6.17]
["bitfinex","SOLUSD",1717287608201,8.389,166.75,166.69,6.17]
["bitfinex","SOLUSD",1717287609006,2.219,166.74,166.69,6.17]
["bitfinex","SOLUSD",1717287609218,6.17,166.75,166.65,36.0]
["bitfinex","SOLUSD",1717287609219,2.2191,166.73,166.65,36.0]
["bitfinex","SOLUSD",1717287609702,2.2191,166.73,166.69,6.17]
["bitfinex","SOLUSD",1717287610299,2.2191,166.73,166.68,6.17]
["bitfinex","SOLUSD",1717287610607,2.2191,166.73,166.67,6.17]
["bitfinex","SOLUSD",1717287611694,2.2191,166.73,166.68,6.17]
["bitfinex","SOLUSD",1717287611896,2.2191,166.73,166.64,37.0119]
["bitfinex","SOLUSD",1717287612097,2.2191,166.73,166.65,0.34]
["bitfinex","SOLUSD",1717287612698,6.17,166.74,166.65,0.34]
["bitfinex","SOLUSD",1717287612898,2.2192,166.73,166.65,0.34]
["bitfinex","SOLUSD",1717287617022,6.17,166.72,166.6,51.06290048]
["bitfinex","SOLUSD",1717287617313,2.2196,166.7,166.64,6.17]
["bitfinex","SOLUSD",1717287617509,8.3894,166.71,166.64,6.17]
["bitfinex","SOLUSD",1717287618091,2.2196,166.7,166.64,6.17]
["bitfinex","SOLUSD",1717287618294,2.2196,166.7,166.6,53.1951]
["bitfinex","SOLUSD",1717287618495,2.2196,166.7,166.65,6.17]
["bitfinex","SOLUSD",1717287618700,2.2197,166.69,166.6,42.0992]
["bitfinex","SOLUSD",1717287618900,2.2197,166.69,166.64,6.17]
["bitfinex","SOLUSD",1717287619107,2.2197,166.69,166.65,6.17]
["bitfinex","SOLUSD",1717287620607,2.2197,166.69,166.64,6.17]
["bitfinex","SOLUSD",1717287620922,8.4117,166.69,166.64,6.17]
["bitfinex","SOLUSD",1717287621115,2.2198,166.68,166.64,6.17]
["bitfinex","SOLUSD",1717287622022,8.4117,166.69,166.64,6.17]
["bitfinex","SOLUSD",1717287622316,6.17,166.68,166.61,0.17]
["bitfinex","SOLUSD",1717287622520,2.2201,166.66,166.61,6.17]
["bitfinex","SOLUSD",1717287622820,8.4121,166.66,166.61,6.17]
["bitfinex","SOLUSD",1717287623195,6.192,166.66,166.61,6.17]
["bitfinex","SOLUSD",1717287623601,8.4121,166.66,166.61,6.17]
["bitfinex","SOLUSD",1717287628325,8.4121,166.66,166.58,6.17]
["bitfinex","SOLUSD",1717287628501,8.4121,166.66,166.59,0.34]
["bitfinex","SOLUSD",1717287628700,8.4121,166.66,166.61,6.17]
["bitfinex","SOLUSD",1717287629224,6.192,166.66,166.61,6.17]
["bitfinex","SOLUSD",1717287629620,8.4121,166.66,166.61,6.17]
["bitfinex","SOLUSD",1717287634828,8.4121,166.66,166.59,0.34]
["bitfinex","SOLUSD",1717287635128,8.4121,166.66,166.61,6.17]
["bitfinex","SOLUSD",1717287635453,8.412,166.66,166.62,6.17]
["bitfinex","SOLUSD",1717287637718,12.362,166.66,166.58,0.34]
["bitfinex","SOLUSD",1717287637940,6.17,166.65,166.58,6.51]
["bitfinex","SOLUSD",1717287638606,2.2203,166.64,166.58,6.51]
["bitfinex","SOLUSD",1717287639710,2.2205,166.63,166.58,6.17]
["bitfinex","SOLUSD",1717287639916,8.8673,166.63,166.58,6.17]
["bitfinex","SOLUSD",1717287640228,8.8673,166.63,166.55,36.0]
["bitfinex","SOLUSD",1717287640431,8.8673,166.63,166.58,6.17]
["bitfinex","SOLUSD",1717287642627,2.2206,166.62,166.52,44.97441224]
["bitfinex","SOLUSD",1717287642833,2.2206,166.62,166.57,6.17]
["bitfinex","SOLUSD",1717287642834,6.6468,166.61,166.57,6.17]
["bitfinex","SOLUSD",1717287643823,8.8675,166.61,166.57,6.17]
["bitfinex","SOLUSD",1717287645727,8.8675,166.61,166.52,47.1007]
["bitfinex","SOLUSD",1717287645927,8.8675,166.61,166.57,6.17]
["bitfinex","SOLUSD",1717287647129,8.8675,166.61,166.53,0.34]
["bitfinex","SOLUSD",1717287647332,8.8675,166.61,166.57,6.17]
["bitfinex","SOLUSD",1717287648644,8.8675,166.61,166.53,0.34]
["bitfinex","SOLUSD",1717287648824,8.8675,166.61,166.56,6.17]
["bitfinex","SOLUSD",1717287649026,2.2209,166.6,166.56,6.17]
["bitfinex","SOLUSD",1717287649641,8.8676,166.61,166.56,6.17]
["bitfinex","SOLUSD",1717287650646,8.8676,166.61,166.53,0.34]
["bitfinex","SOLUSD",1717287650849,2.2208,166.6,166.56,6.17]
["bitfinex","SOLUSD",1717287651533,8.8676,166.61,166.56,6.17]
["bitfinex","SOLUSD",1717287652029,2.2212,166.58,166.54,6.17]
["bitfinex","SOLUSD",1717287652227,8.868,166.58,166.54,6.17]
["bitfinex","SOLUSD",1717287652749,8.868,166.58,166.49,36.0]
["bitfinex","SOLUSD",1717287652927,8.868,166.58,166.54,6.17]
["bitfinex","SOLUSD",1717287653122,6.6468,166.57,166.49,36.0]
["bitfinex","SOLUSD",1717287653323,6.6468,166.57,166.53,6.17]
["bitfinex","SOLUSD",1717287654131,8.8681,166.57,166.53,6.17]
["bitfinex","SOLUSD",1717287654645,6.6468,166.57,166.53,6.17]
["bitfinex","SOLUSD",1717287654845,10.613,166.56,166.47,11.104]
["bitfinex","SOLUSD",1717287655149,6.1798,166.59,166.51,6.17]
["bitfinex","SOLUSD",1717287655328,2.2213,166.57,166.51,6.17]
["bitfinex","SOLUSD",1717287656240,2.2214,166.56,166.51,6.17]
["bitfinex","SOLUSD",1717287656443,6.1798,166.55,166.51,6.17]
["bitfinex","SOLUSD",1717287656825,6.1798,166.55,166.46,42.1659]
["bitfinex","SOLUSD",1717287657020,6.1798,166.55,166.51,6.17]
["bitfinex","SOLUSD",1717287660962,6.1798,166.55,166.47,0.34]
["bitfinex","SOLUSD",1717287661257,6.1798,166.55,166.51,6.17]
["bitfinex","SOLUSD",1717287661762,8.4013,166.55,166.51,6.17]
["bitfinex","SOLUSD",1717287661939,6.1798,166.54,166.51,6.17]
["bitfinex","SOLUSD",1717287662142,6.1798,166.54,166.47,0.34]
["bitfinex","SOLUSD",1717287662143,6.1798,166.54,166.5,6.17]
["bitfinex","SOLUSD",1717287663142,8.4013,166.55,166.49,6.17]
["bitfinex","SOLUSD",1717287663463,8.4014,166.54,166.49,6.17]
["bitfinex","SOLUSD",1717287664049,6.1798,166.54,166.49,6.17]
["bitfinex","SOLUSD",1717287666351,6.1798,166.54,166.5,6.17]
["bitfinex","SOLUSD",1717287667255,6.1798,166.54,166.44,11.1059]
["bitfinex","SOLUSD",1717287667256,8.4014,166.54,166.44,11.1059]
["bitfinex","SOLUSD",1717287667430,8.4014,166.54,166.5,6.17]
["bitfinex","SOLUSD",1717287670839,8.4014,166.54,166.45,0.34]
["bitfinex","SOLUSD",1717287671153,6.6475,166.53,166.5,6.17]
["bitfinex","SOLUSD",1717287672959,6.6475,166.53,166.45,0.34]
["bitfinex","SOLUSD",1717287673170,8.8695,166.52,166.47,6.17]
["bitfinex","SOLUSD",1717287675849,8.8695,166.52,166.45,0.34]
["bitfinex","SOLUSD",1717287676158,8.8695,166.52,166.44,0.34]
["bitfinex","SOLUSD",1717287676339,2.222,166.51,166.44,0.34]
["bitfinex","SOLUSD",1717287676538,2.222,166.51,166.42,265.393]
["bitfinex","SOLUSD",1717287676539,2.222,166.51,166.47,6.17]
["bitfinex","SOLUSD",1717287676743,2.2225,166.48,166.43,0.17]
["bitfinex","SOLUSD",1717287676941,2.2222,166.5,166.46,6.17]
["bitfinex","SOLUSD",1717287677351,8.4813,166.51,166.46,6.17]
["bitfinex","SOLUSD",1717287679078,6.2592,166.5,166.46,6.17]
["bitfinex","SOLUSD",1717287679671,6.2592,166.5,166.45,6.17]
["bitfinex","SOLUSD",1717287679672,6.2592,166.49,166.45,6.17]
["bitfinex","SOLUSD",1717287679836,6.2592,166.49,166.42,0.17]
["bitfinex","SOLUSD",1717287680043,2.2222,166.5,166.45,6.17]
["bitfinex","SOLUSD",1717287680575,8.4814,166.5,166.45,6.17]
["bitfinex","SOLUSD",1717287681059,6.2592,166.5,166.45,6.17]
["bitfinex","SOLUSD",1717287681556,6.2592,166.5,166.41,6.5992]
["bitfinex","SOLUSD",1717287681747,6.2592,166.5,166.45,6.17]
["bitfinex","SOLUSD",1717287682070,8.4814,166.5,166.45,6.17]
["bitfinex","SOLUSD",1717287682244,6.2592,166.5,166.45,6.17]
["bitfinex","SOLUSD",1717287682968,8.4814,166.5,166.45,6.17]
["bitfinex","SOLUSD",1717287688368,8.4814,166.5,166.41,6.5992]
["bitfinex","SOLUSD",1717287688667,6.2592,166.49,166.45,6.17]
["bitfinex","SOLUSD",1717287690669,6.2592,166.49,166.41,6.5992]
["bitfinex","SOLUSD",1717287690871,6.2592,166.48,166.45,6.17]
["bitfinex","SOLUSD",1717287693959,6.2592,166.48,166.41,6.5992]
["bitfinex","SOLUSD",1717287694277,6.2592,166.48,166.45,6.17]
["bitfinex","SOLUSD",1717287696353,6.2592,166.48,166.41,6.5992]
["bitfinex","SOLUSD",1717287696671,6.2592,166.48,166.45,6.17]
["bitfinex","SOLUSD",1717287697072,6.2592,166.48,166.41,6.5992]
["bitfinex","SOLUSD",1717287697255,6.2592,166.48,166.45,6.17]
["bitfinex","SOLUSD",1717287699570,6.2592,166.48,166.41,6.5992]
["bitfinex","SOLUSD",1717287699770,6.2592,166.48,166.45,6.17]
["bitfinex","SOLUSD",1717287700651,8.747,166.5,166.45,6.17]
["bitfinex","SOLUSD",1717287701463,8.747,166.5,166.41,6.5992]
["bitfinex","SOLUSD",1717287701663,2.2223,166.49,166.45,6.17]
["bitfinex","SOLUSD",1717287701878,8.7471,166.49,166.45,6.17]
["bitfinex","SOLUSD",1717287702174,6.5248,166.49,166.45,6.17]
["bitfinex","SOLUSD",1717287702569,8.7471,166.49,166.45,6.17]
["bitfinex","SOLUSD",1717287702750,6.5248,166.49,166.45,6.17]
["bitfinex","SOLUSD",1717287703855,6.5248,166.49,166.41,6.5992]
["bitfinex","SOLUSD",1717287704072,6.5248,166.49,166.45,6.17]
["bitfinex","SOLUSD",1717287704664,6.5248,166.49,166.41,6.5992]
["bitfinex","SOLUSD",1717287704955,6.5248,166.49,166.45,6.17]
["bitfinex","SOLUSD",1717287706575,6.5248,166.48,166.45,6.17]
["bitfinex","SOLUSD",1717287706754,6.5248,166.48,166.41,0.34]
["bitfinex","SOLUSD",1717287706952,6.5248,166.48,166.44,6.17]
["bitfinex","SOLUSD",1717287709296,6.5248,166.48,166.4,0.34]
["bitfinex","SOLUSD",1717287709783,6.5248,166.48,166.44,6.17]
["bitfinex","SOLUSD",1717287712277,6.5248,166.48,166.45,6.17]
["bitfinex","SOLUSD",1717287714480,6.5248,166.48,166.44,6.17]
["bitfinex","SOLUSD",1717287715186,2.2223,166.49,166.45,6.17]
["bitfinex","SOLUSD",1717287717771,2.2223,166.49,166.4,9.3359734]
["bitfinex","SOLUSD",1717287717962,2.2223,166.49,166.44,6.17]
["bitfinex","SOLUSD",1717287720668,6.145,166.52,166.48,6.17]
["bitfinex","SOLUSD",1717287721184,8.3669,166.52,166.48,6.17]
["bitfinex","SOLUSD",1717287721874,2.2219,166.52,166.48,6.17]
["bitfinex","SOLUSD",1717287722470,6.145,166.56,166.51,6.17]
["bitfinex","SOLUSD",1717287722784,2.2214,166.56,166.53,6.17]
["bitfinex","SOLUSD",1717287724090,2.2215,166.55,166.53,6.17]
["bitfinex","SOLUSD",1717287725489,2.2216,166.54,166.48,24.68]
["bitfinex","SOLUSD",1717287725684,2.2216,166.54,166.51,6.17]
["bitfinex","SOLUSD",1717287726277,2.2216,166.55,166.51,6.17]
["bitfinex","SOLUSD",1717287729092,2.73124088,166.59,166.54,6.17]
["bitfinex","SOLUSD",1717287729590,2.73124088,166.59,166.55,6.17]
["bitfinex","SOLUSD",1717287730389,2.73124088,166.59,166.54,6.17]
["bitfinex","SOLUSD",1717287730564,2.2211,166.58,166.54,6.17]
["bitfinex","SOLUSD",1717287731694,2.73124088,166.59,166.54,6.17]
["bitfinex","SOLUSD",1717287731994,2.73124088,166.59,166.55,6.17]
["bitfinex","SOLUSD",1717287738202,2.73124088,166.59,166.54,6.17]
["bitfinex","SOLUSD",1717287740281,2.2211,166.58,166.54,6.17]
["bitfinex","SOLUSD",1717287741811,2.73124088,166.59,166.54,6.17]
["bitfinex","SOLUSD",1717287742003,2.2211,166.58,166.54,6.17]
["bitfinex","SOLUSD",1717287749301,2.2211,166.58,166.5,6.17]
["bitfinex","SOLUSD",1717287749482,2.2212,166.57,166.54,6.17]
["bitfinex","SOLUSD",1717287750399,2.2214,166.56,166.5,6.17]
["bitfinex","SOLUSD",1717287750606,2.2214,166.56,166.46,36.0]
["bitfinex","SOLUSD",1717287750789,8.8626,166.56,166.51,6.17]
["bitfinex","SOLUSD",1717287750990,2.2215,166.55,166.51,6.17]
["bitfinex","SOLUSD",1717287751506,8.8626,166.56,166.51,6.17]
["bitfinex","SOLUSD",1717287752690,6.17,166.57,166.47,11.1046]
["bitfinex","SOLUSD",1717287752890,2.2216,166.55,166.51,6.17]
["bitfinex","SOLUSD",1717287753287,6.17,166.57,166.51,6.17]
["bitfinex","SOLUSD",1717287753500,8.8626,166.56,166.51,6.17]
["bitfinex","SOLUSD",1717287758117,2.2215,166.55,166.51,6.17]
["bitfinex","SOLUSD",1717287758421,2.2215,166.55,166.5,6.17]
["bitfinex","SOLUSD",1717287758716,8.6302,166.55,166.5,6.17]
["bitfinex","SOLUSD",1717287759185,2.2216,166.54,166.48,0.34]
["bitfinex","SOLUSD",1717287759389,2.2216,166.54,166.5,6.17]
["bitfinex","SOLUSD",1717287759589,8.6303,166.55,166.5,6.17]
["bitfinex","SOLUSD",1717287763107,8.6303,166.55,166.51,6.17]
["bitfinex","SOLUSD",1717287772830,6.4087,166.55,166.51,6.17]
["bitfinex","SOLUSD",1717287773313,8.6302,166.55,166.51,6.17]
["bitfinex","SOLUSD",1717287773512,6.4087,166.55,166.51,6.17]
["bitfinex","SOLUSD",1717287777538,2.2214,166.56,166.51,6.17]
["bitfinex","SOLUSD",1717287778725,2.2214,166.56,166.48,0.34]
["bitfinex","SOLUSD",1717287779024,2.2214,166.56,166.51,6.17]
["bitfinex","SOLUSD",1717287779536,8.3325,166.56,166.51,6.17]
["bitfinex","SOLUSD",1717287781437,8.3325,166.56,166.48,0.34]
["bitfinex","SOLUSD",1717287781635,2.2215,166.55,166.51,6.17]
["bitfinex","SOLUSD",1717287783545,2.2215,166.55,166.48,0.34]
["bitfinex","SOLUSD",1717287783730,2.2215,166.55,166.5,6.17]
["bitfinex","SOLUSD",1717287785330,2.2215,166.55,166.48,0.34]
["bitfinex","SOLUSD",1717287785523,2.2215,166.55,166.5,6.17]
["bitfinex","SOLUSD",1717287786443,8.3325,166.56,166.5,6.17]
["bitfinex","SOLUSD",1717287787426,2.2215,166.55,166.5,6.17]
["bitfinex","SOLUSD",1717287788122,8.3325,166.56,166.5,6.17]
["bitfinex","SOLUSD",1717287789346,6.1111,166.56,166.48,0.34]
["bitfinex","SOLUSD",1717287789545,2.2215,166.55,166.5,6.17]
["bitfinex","SOLUSD",1717287792251,8.3326,166.55,166.5,6.17]
["bitfinex","SOLUSD",1717287796457,8.3326,166.55,166.48,9.32548954]
["bitfinex","SOLUSD",1717287796661,8.3326,166.55,166.49,6.17]
["bitfinex","SOLUSD",1717287797552,8.3326,166.55,166.48,9.32548954]
["bitfinex","SOLUSD",1717287797751,8.3326,166.55,166.49,6.17]
["bitfinex","SOLUSD",1717287798055,23.16904088,166.59,166.49,6.17]
["bitfinex","SOLUSD",1717287798353,2.2211,166.58,166.53,6.17]
["bitfinex","SOLUSD",1717287798652,0.51024088,166.59,166.56,6.17]
["bitfinex","SOLUSD",1717287798956,2.2209,166.6,166.56,6.17]
["bitfinex","SOLUSD",1717287799432,2.2207,166.61,166.57,7.93617589]
["bitfinex","SOLUSD",1717287799628,2.2207,166.61,166.57,6.17]
["bitfinex","SOLUSD",1717287799928,2.2208,166.6,166.57,6.17]
["bitfinex","SOLUSD",1717287800349,8.2515,166.61,166.56,6.17]
["bitfinex","SOLUSD",1717287800558,8.2515,166.61,166.55,6.17]
["bitfinex","SOLUSD",1717287802252,6.0308,166.59,166.55,6.17]
["bitfinex","SOLUSD",1717287802448,6.0308,166.59,166.54,0.17]
["bitfinex","SOLUSD",1717287802449,6.0308,166.59,166.54,6.17]
["bitfinex","SOLUSD",1717287805447,8.2518,166.59,166.5,44.98063467]
["bitfinex","SOLUSD",1717287805633,6.17,166.57,166.51,0.34]
["bitfinex","SOLUSD",1717287805839,8.3912,166.57,166.51,0.34]
["bitfinex","SOLUSD",1717287806044,8.3912,166.57,166.51,0.17]
["bitfinex","SOLUSD",1717287806250,6.17,166.57,166.5,8.98063467]
["bitfinex","SOLUSD",1717287806457,6.17,166.57,166.51,6.17]
["bitfinex","SOLUSD",1717287808747,2.2211,166.58,166.51,6.17]
["bitfinex","SOLUSD",1717287808940,6.17,166.57,166.51,6.17]
["bitfinex","SOLUSD",1717287809141,8.3911,166.58,166.51,6.17]
["bitfinex","SOLUSD",1717287810365,8.3912,166.57,166.5,0.34]
["bitfinex","SOLUSD",1717287810566,6.17,166.56,166.5,6.51]
["bitfinex","SOLUSD",1717287811344,8.3914,166.56,166.5,6.51]
["bitfinex","SOLUSD",1717287813238,6.17,166.56,166.5,6.51]
["bitfinex","SOLUSD",1717287813841,8.3913,166.57,166.5,6.51]
["bitfinex","SOLUSD",1717287815264,8.3913,166.57,166.5,6.34]
["bitfinex","SOLUSD",1717287819963,2.2214,166.56,166.5,6.34]
["bitfinex","SOLUSD",1717287825071,2.2214,166.56,166.5,6.17]
["bitfinex","SOLUSD",1717287825268,2.2214,166.56,166.45,8.9842237]
["bitfinex","SOLUSD",1717287825269,8.3917,166.54,166.45,8.9842237]
["bitfinex","SOLUSD",1717287825470,8.3917,166.54,166.47,6.17]
["bitfinex","SOLUSD",1717287825779,6.17,166.53,166.45,8.9842237]
["bitfinex","SOLUSD",1717287825975,6.17,166.53,166.47,6.17]
["bitfinex","SOLUSD",1717287826354,8.3918,166.53,166.47,6.17]
["bitfinex","SOLUSD",1717287827248,6.17,166.53,166.47,6.17]
["bitfinex","SOLUSD",1717287828771,8.3917,166.54,166.47,6.17]
["bitfinex","SOLUSD",1717287830269,8.3917,166.54,166.46,0.34]
["bitfinex","SOLUSD",1717287830576,8.3917,166.54,166.47,6.17]
["bitfinex","SOLUSD",1717287830877,8.3917,166.54,166.48,6.17]
["bitfinex","SOLUSD",1717287832456,8.3917,166.54,166.45,0.34]
["bitfinex","SOLUSD",1717287832655,6.17,166.53,166.47,6.17]
["bitfinex","SOLUSD",1717287832852,8.3918,166.53,166.47,6.17]
["bitfinex","SOLUSD",1717287833057,6.17,166.53,166.47,6.17]
["bitfinex","SOLUSD",1717287834554,8.3918,166.53,166.47,6.17]
["bitfinex","SOLUSD",1717287835656,6.17,166.53,166.45,0.34]
["bitfinex","SOLUSD",1717287835862,8.3918,166.53,166.45,0.34]
["bitfinex","SOLUSD",1717287836180,8.3918,166.53,166.46,6.17]
["bitfinex","SOLUSD",1717287836754,8.3918,166.53,166.47,6.17]
["bitfinex","SOLUSD",1717287837187,8.3918,166.53,166.45,0.34]
["bitfinex","SOLUSD",1717287837480,6.17,166.53,166.47,6.17]
["bitfinex","SOLUSD",1717287839379,8.3918,166.53,166.47,6.17]
["bitfinex","SOLUSD",1717287840584,2.2217,166.54,166.47,6.17]
["bitfinex","SOLUSD",1717287840891,8.3917,166.54,166.47,6.17]
["bitfinex","SOLUSD",1717287841393,2.2217,166.54,166.48,6.17]
["bitfinex","SOLUSD",1717287841911,8.3917,166.54,166.48,6.17]
["bitfinex","SOLUSD",1717287842983,2.2217,166.54,166.48,6.17]
["bitfinex","SOLUSD",1717287843289,6.4738,166.56,166.48,6.17]
["bitfinex","SOLUSD",1717287843590,2.2217,166.54,166.48,6.17]
["bitfinex","SOLUSD",1717287845195,2.2218,166.53,166.48,6.17]
["bitfinex","SOLUSD",1717287845695,8.5317,166.53,166.48,6.17]
["bitfinex","SOLUSD",1717287846793,6.3099,166.53,166.48,6.17]
["bitfinex","SOLUSD",1717287847297,8.5317,166.53,166.48,6.17]
["bitfinex","SOLUSD",1717287856110,8.5317,166.53,166.47,6.17]
["bitfinex","SOLUSD",1717287857215,8.5317,166.53,166.45,9.32643864]
["bitfinex","SOLUSD",1717287857401,8.5317,166.53,166.47,6.17]
["bitfinex","SOLUSD",1717287859198,8.5317,166.53,166.45,9.32643864]
["bitfinex","SOLUSD",1717287859409,14.7017,166.53,166.46,6.17]
["bitfinex","SOLUSD",1717287862299,14.7017,166.53,166.47,0.17]
["bitfinex","SOLUSD",1717287862499,8.5317,166.53,166.47,6.34]
["bitfinex","SOLUSD",1717287863330,8.5317,166.53,166.47,0.17]
["bitfinex","SOLUSD",1717287863535,8.5317,166.53,166.46,6.34]
["bitfinex","SOLUSD",1717287864802,8.5317,166.53,166.47,0.17]
["bitfinex","SOLUSD",1717287867333,32.8602,166.58,166.47,96.17]
["bitfinex","SOLUSD",1717287867541,32.8602,166.58,166.49,6.17]
["bitfinex","SOLUSD",1717287867740,32.8602,166.58,166.5,6.51]
["bitfinex","SOLUSD",1717287867741,6.17,166.57,166.5,6.51]
["bitfinex","SOLUSD",1717287868023,2.2215,166.55,166.5,6.51]
["bitfinex","SOLUSD",1717287868405,2.2214,166.56,166.5,6.51]
["bitfinex","SOLUSD",1717287870420,2.2215,166.55,166.5,6.51]
["bitfinex","SOLUSD",1717287871331,2.2215,166.55,166.5,0.34]
["bitfinex","SOLUSD",1717287871513,2.2216,166.54,166.5,6.51]
["bitfinex","SOLUSD",1717287871824,2.2216,166.54,166.5,0.34]
["bitfinex","SOLUSD",1717287875629,6.6121,166.54,166.48,6.17]
["bitfinex","SOLUSD",1717287875932,6.6121,166.54,166.49,0.34]
["bitfinex","SOLUSD",1717287876135,12.7821,166.54,166.49,0.34]
["bitfinex","SOLUSD",1717287876432,15.0037,166.54,166.49,0.34]
["bitfinex","SOLUSD",1717287876847,15.0037,166.54,166.48,0.34]
["bitfinex","SOLUSD",1717287877134,15.0037,166.54,166.48,6.51]
["bitfinex","SOLUSD",1717287877340,15.0037,166.54,166.48,7.64129686]
["bitfinex","SOLUSD",1717287877635,6.17,166.52,166.46,8.98021728]
["bitfinex","SOLUSD",1717287877814,6.17,166.51,166.46,8.98021728]
["bitfinex","SOLUSD",1717287878013,12.7821,166.51,166.47,0.17]
["bitfinex","SOLUSD",1717287878213,6.6121,166.51,166.47,0.17]
["bitfinex","SOLUSD",1717287879027,6.6121,166.51,166.47,0.34]
["bitfinex","SOLUSD",1717287881740,6.6121,166.51,166.47,0.17]
["bitfinex","SOLUSD",1717287883638,6.6121,166.51,166.46,6.17]
["bitfinex","SOLUSD",1717287883844,6.6121,166.51,166.45,15.49231016]
["bitfinex","SOLUSD",1717287884018,6.6121,166.51,166.46,4.78334456]
["bitfinex","SOLUSD",1717287884217,6.6121,166.51,166.46,0.34]
["bitfinex","SOLUSD",1717287886619,6.0325,166.52,166.46,0.34]
["bitfinex","SOLUSD",1717287886966,6.0325,166.5,166.46,0.34]
["bitfinex","SOLUSD",1717287887442,6.0325,166.5,166.45,8.98231016]
["bitfinex","SOLUSD",1717287887443,12.2025,166.5,166.45,8.98215422]
["bitfinex","SOLUSD",1717287887619,12.2025,166.5,166.46,4.44321356]
["bitfinex","SOLUSD",1717287887935,12.2025,166.5,166.45,8.98215422]
["bitfinex","SOLUSD",1717287888134,12.2025,166.5,166.46,4.44340597]
["bitfinex","SOLUSD",1717287888343,12.2025,166.5,166.45,8.98215422]
["bitfinex","SOLUSD",1717287888524,12.2025,166.5,166.46,4.44342076]
["bitfinex","SOLUSD",1717287888716,12.2025,166.5,166.45,8.98215422]
["bitfinex","SOLUSD",1717287888918,12.2025,166.5,166.46,4.44340456]
["bitfinex","SOLUSD",1717287889135,6.0325,166.5,166.45,15.15215422]
["bitfinex","SOLUSD",1717287889343,6.0325,166.5,166.46,4.78340202]
["bitfinex","SOLUSD",1717287889545,6.0325,166.5,166.46,0.34]
["bitfinex","SOLUSD",1717287895767,6.0325,166.5,166.46,6.51]
["bitfinex","SOLUSD",1717287898452,6.0325,166.5,166.46,0.34]
["bitfinex","SOLUSD",1717287901658,2.2217,166.54,166.46,0.34]
["bitfinex","SOLUSD",1717287901843,2.2217,166.54,166.48,6.17]
["bitfinex","SOLUSD",1717287902731,15.0511,166.55,166.48,6.17]
["bitfinex","SOLUSD",1717287903838,2.2217,166.54,166.48,6.17]
["bitfinex","SOLUSD",1717287904547,8.3917,166.54,166.48,6.17]
["bitfinex","SOLUSD",1717287908746,2.2218,166.53,166.48,6.17]
["bitfinex","SOLUSD",1717287909258,2.2218,166.53,166.47,6.17]
["bitfinex","SOLUSD",1717287909443,2.2218,166.53,166.48,0.34]
["bitfinex","SOLUSD",1717287910045,2.2217,166.54,166.48,0.34]
["bitfinex","SOLUSD",1717287910248,8.3917,166.54,166.48,0.34]
["bitfinex","SOLUSD",1717287910561,6.5408,166.52,166.48,0.34]
["bitfinex","SOLUSD",1717287910741,6.5408,166.52,166.47,0.34]
["bitfinex","SOLUSD",1717287911052,12.7108,166.52,166.47,0.34]
["bitfinex","SOLUSD",1717287911230,8.7627,166.52,166.46,0.34]
["bitfinex","SOLUSD",1717287911731,6.5408,166.52,166.46,0.34]
["bitfinex","SOLUSD",1717287914255,8.7627,166.52,166.46,0.34]
["bitfinex","SOLUSD",1717287916253,6.5408,166.52,166.46,0.34]
["bitfinex","SOLUSD",1717287918752,12.7108,166.52,166.46,0.34]
["bitfinex","SOLUSD",1717287925878,12.7108,166.52,166.45,6.51]
["bitfinex","SOLUSD",1717287926064,12.7108,166.52,166.45,0.34]
["bitfinex","SOLUSD",1717287926374,12.7108,166.52,166.45,6.51]
["bitfinex","SOLUSD",1717287931363,12.7108,166.52,166.46,6.17]
["bitfinex","SOLUSD",1717287932568,8.7627,166.52,166.43,8.9755901]
["bitfinex","SOLUSD",1717287932770,6.17,166.5,166.44,10.61012311]
["bitfinex","SOLUSD",1717287932972,6.17,166.5,166.44,6.17]
["bitfinex","SOLUSD",1717287937859,12.3578,166.52,166.45,6.17]
["bitfinex","SOLUSD",1717287938383,12.3578,166.52,166.46,6.17]
["bitfinex","SOLUSD",1717287938757,6.1878,166.52,166.46,6.17]
["bitfinex","SOLUSD",1717287940081,6.17,166.47,166.43,8.97559]
["bitfinex","SOLUSD",1717287940261,6.17,166.47,166.39,0.8142447]
["bitfinex","SOLUSD",1717287940262,8.4104,166.47,166.39,0.8142447]
["bitfinex","SOLUSD",1717287940454,6.17,166.45,166.39,0.8142447]
["bitfinex","SOLUSD",1717287941271,6.17,166.44,166.39,0.8142447]
["bitfinex","SOLUSD",1717287941479,12.3578,166.43,166.39,0.8142447]
["bitfinex","SOLUSD",1717287943157,6.1878,166.43,166.39,0.8142447]
["bitfinex","SOLUSD",1717287953190,2.2235,166.4,166.39,0.8142447]
["bitfinex","SOLUSD",1717287953370,14.5813,166.4,166.39,0.8142447]
["bitfinex","SOLUSD",1717287954761,29.8787,166.4,166.39,0.8142447]
["bitfinex","SOLUSD",1717287959891,34.3258,166.4,166.39,0.8142447]
["bitfinex","SOLUSD",1717287960188,19.0284,166.4,166.39,0.8142447]
["bitfinex","SOLUSD",1717287966196,2.2234,166.41,166.39,0.8142447]
["bitfinex","SOLUSD",1717287966380,2.2235,166.4,166.39,0.8142447]
["bitfinex","SOLUSD",1717287966695,20.0077,166.44,166.39,0.8142447]
["bitfinex","SOLUSD",1717287966696,2.223,166.44,166.39,0.8142447]
["bitfinex","SOLUSD",1717287966894,8.393,166.44,166.39,0.8142447]
["bitfinex","SOLUSD",1717287967098,2.2231,166.43,166.39,0.8142447]
["bitfinex","SOLUSD",1717287967301,6.17,166.44,166.39,0.8142447]
["bitfinex","SOLUSD",1717287967486,6.17,166.43,166.39,0.8142447]
["bitfinex","SOLUSD",1717287979208,6.0235,166.49,166.39,6.9842447]
["bitfinex","SOLUSD",1717287979405,6.17,166.45,166.39,6.9842447]
["bitfinex","SOLUSD",1717287984198,6.17,166.41,166.39,0.8142447]
["bitfinex","SOLUSD",1717287988716,6.17,166.42,166.39,0.8142447]
["bitfinex","SOLUSD",1717287989929,6.1268,166.42,166.39,0.8142447]
["bitfinex","SOLUSD",1717287990104,6.17,166.4,166.39,0.8142447]
["bitfinex","SOLUSD",1717288024253,12.8207,166.4,166.39,0.8142447]
["bitfinex","SOLUSD",1717288024444,37.5007,166.4,166.26,21.5924]
["bitfinex","SOLUSD",1717288024641,6.17,166.34,166.26,21.5924]
["bitfinex","SOLUSD",1717288024943,6.17,166.34,166.27,6.17]
["bitfinex","SOLUSD",1717288025129,6.17,166.34,166.26,21.5924]
["bitfinex","SOLUSD",1717288025456,6.17,166.34,166.27,6.17]
["bitfinex","SOLUSD",1717288026458,6.17,166.34,166.26,30.59398638]
["bitfinex","SOLUSD",1717288026639,6.17,166.34,166.27,6.51]
["bitfinex","SOLUSD",1717288026826,6.17,166.35,166.29,6.17]
["bitfinex","SOLUSD",1717288027153,6.6507,166.4,166.29,6.17]
["bitfinex","SOLUSD",1717288027451,0.51024088,166.39,166.3,6.17]
["bitfinex","SOLUSD",1717288027652,6.17,166.36,166.3,6.17]
["bitfinex","SOLUSD",1717288028457,6.17,166.35,166.29,6.17]
["bitfinex","SOLUSD",1717288028958,6.17,166.35,166.27,9.34158638]
["bitfinex","SOLUSD",1717288029341,6.17,166.35,166.28,4.45116262]
["bitfinex","SOLUSD",1717288029559,6.17,166.35,166.29,0.34]
["bitfinex","SOLUSD",1717288029744,6.17,166.34,166.29,0.34]
["bitfinex","SOLUSD",1717288030147,6.17,166.34,166.28,0.34]
["bitfinex","SOLUSD",1717288031361,6.17,166.34,166.28,6.51]
["bitfinex","SOLUSD",1717288032561,6.17,166.35,166.28,6.51]
["bitfinex","SOLUSD",1717288033249,6.17,166.35,166.28,15.51158638]
["bitfinex","SOLUSD",1717288033439,0.51024088,166.39,166.31,6.17]
["bitfinex","SOLUSD",1717288033640,6.17,166.37,166.31,6.17]
["bitfinex","SOLUSD",1717288034052,15.6972,166.38,166.28,9.00158638]
["bitfinex","SOLUSD",1717288034250,6.17,166.31,166.27,9.00158638]
["bitfinex","SOLUSD",1717288034451,6.17,166.31,166.28,4.45125246]
["bitfinex","SOLUSD",1717288034759,6.17,166.31,166.27,9.00158638]
["bitfinex","SOLUSD",1717288034961,6.17,166.31,166.28,4.45125245]
["bitfinex","SOLUSD",1717288035162,6.17,166.31,166.28,9.00158638]
["bitfinex","SOLUSD",1717288035362,6.17,166.32,166.28,9.00158638]
["bitfinex","SOLUSD",1717288037163,6.17,166.32,166.27,9.00136711]
["bitfinex","SOLUSD",1717288037367,6.17,166.31,166.28,4.45130688]
["bitfinex","SOLUSD",1717288037542,6.17,166.31,166.27,9.00140312]
["bitfinex","SOLUSD",1717288037865,6.17,166.31,166.28,4.4513306]
["bitfinex","SOLUSD",1717288038160,6.17,166.31,166.27,9.00140312]
["bitfinex","SOLUSD",1717288038457,0.51024088,166.37,166.28,4.4513158]
["bitfinex","SOLUSD",1717288038762,6.17,166.36,166.29,6.51]
["bitfinex","SOLUSD",1717288040762,0.51024088,166.37,166.29,0.34]
["bitfinex","SOLUSD",1717288041062,6.17,166.37,166.31,6.17]
["bitfinex","SOLUSD",1717288041268,6.17,166.37,166.32,0.34]
["bitfinex","SOLUSD",1717288041449,6.17,166.38,166.32,0.34]
["bitfinex","SOLUSD",1717288042867,15.23156473,166.44,166.32,0.34]
["bitfinex","SOLUSD",1717288043375,6.17,166.38,166.32,0.34]
["bitfinex","SOLUSD",1717288046573,6.17,166.37,166.31,6.51]
["bitfinex","SOLUSD",1717288047978,6.14727635,166.37,166.31,6.51]
["bitfinex","SOLUSD",1717288048475,15.23156473,166.44,166.31,0.34]
["bitfinex","SOLUSD",1717288048653,6.17,166.37,166.31,6.51]
["bitfinex","SOLUSD",1717288049056,15.23156473,166.44,166.31,6.51]
["bitfinex","SOLUSD",1717288049254,6.17,166.37,166.31,6.51]
["bitfinex","SOLUSD",1717288049469,20.09785088,166.44,166.31,6.51]
["bitfinex","SOLUSD",1717288049774,6.17,166.37,166.31,6.51]
["bitfinex","SOLUSD",1717288052480,11.27588615,166.44,166.31,6.51]
["bitfinex","SOLUSD",1717288052983,6.17,166.38,166.31,6.51]
["bitfinex","SOLUSD",1717288054783,6.17,166.38,166.31,0.34]
["bitfinex","SOLUSD",1717288054964,6.17,166.38,166.31,6.51]
["bitfinex","SOLUSD",1717288057991,11.27588615,166.44,166.31,6.51]
["bitfinex","SOLUSD",1717288058281,6.17,166.37,166.31,6.51]
["bitfinex","SOLUSD",1717288060063,6.4096,166.44,166.31,6.51]
["bitfinex","SOLUSD",1717288060387,6.17,166.37,166.31,6.51]
["bitfinex","SOLUSD",1717288062482,6.5338,166.38,166.28,8.99917273]
["bitfinex","SOLUSD",1717288062681,6.17,166.3,166.27,8.99917273]
["bitfinex","SOLUSD",1717288062898,6.5338,166.38,166.28,4.45048457]
["bitfinex","SOLUSD",1717288063090,6.5338,166.38,166.28,8.99917273]
["bitfinex","SOLUSD",1717288063400,6.17,166.32,166.27,8.99917273]
["bitfinex","SOLUSD",1717288063588,6.17,166.32,166.28,4.44983191]
["bitfinex","SOLUSD",1717288063786,6.17,166.32,166.27,8.99917273]
["bitfinex","SOLUSD",1717288064121,6.17,166.32,166.28,4.44945462]
["bitfinex","SOLUSD",1717288064292,6.17,166.31,166.27,8.99917273]
["bitfinex","SOLUSD",1717288064604,6.17,166.31,166.28,4.44916286]
["bitfinex","SOLUSD",1717288064810,6.17,166.31,166.27,8.99917273]
["bitfinex","SOLUSD",1717288065008,22.2514,166.28,166.27,8.99917273]
["bitfinex","SOLUSD",1717288065215,20.0278,166.27,166.24,12.7681]
["bitfinex","SOLUSD",1717288065508,2.2253,166.27,166.25,4.44882516]
["bitfinex","SOLUSD",1717288065706,2.2253,166.27,166.26,4.44882516]
["bitfinex","SOLUSD",1717288067209,2.2252,166.28,166.26,4.44882516]
["bitfinex","SOLUSD",1717288067391,2.2252,166.28,166.27,8.99719732]
["bitfinex","SOLUSD",1717288067593,2.2252,166.28,166.27,13.44602248]
["bitfinex","SOLUSD",1717288070307,2.2252,166.28,166.27,20.38412248]
["bitfinex","SOLUSD",1717288072818,2.2252,166.28,166.27,20.04412248]
["bitfinex","SOLUSD",1717288073316,2.2252,166.28,166.27,13.44602248]
["bitfinex","SOLUSD",1717288075899,2.2252,166.28,166.27,13.44644]
["bitfinex","SOLUSD",1717288079229,2.2252,166.28,166.27,14.68555464]
["bitfinex","SOLUSD",1717288081038,8.8972,166.35,166.27,20.82255464]
["bitfinex","SOLUSD",1717288081341,2.2245,166.33,166.31,6.17]
["bitfinex","SOLUSD",1717288081514,2.2245,166.33,166.32,6.51]
["bitfinex","SOLUSD",1717288082517,2.2245,166.33,166.32,0.34]
["bitfinex","SOLUSD",1717288084433,2.2243,166.35,166.32,1.5810927]
["bitfinex","SOLUSD",1717288084614,4.4477,166.38,166.33,6.17]
["bitfinex","SOLUSD",1717288084814,4.4477,166.38,166.34,0.34]
["bitfinex","SOLUSD",1717288085012,2.2241,166.36,166.34,0.34]
["bitfinex","SOLUSD",1717288085215,2.2242,166.35,166.34,0.34]
["bitfinex","SOLUSD",1717288089412,2.2241,166.36,166.34,6.477]
["bitfinex","SOLUSD",1717288089631,2.2242,166.35,166.34,6.477]
["bitfinex","SOLUSD",1717288089834,2.2241,166.36,166.34,12.647]
["bitfinex","SOLUSD",1717288090027,2.2241,166.36,166.35,6.17]
["bitfinex","SOLUSD",1717288090233,2.2241,166.36,166.35,6.51]
["bitfinex","SOLUSD",1717288092234,2.2239,166.37,166.35,12.647]
["bitfinex","SOLUSD",1717288092543,2.2239,166.37,166.36,6.51]
["bitfinex","SOLUSD",1717288092833,2.2235,166.4,166.37,6.137]
["bitfinex","SOLUSD",1717288093137,2.2236,166.39,166.38,6.51]
["bitfinex","SOLUSD",1717288094840,6.1906,166.4,166.3,36.05]
["bitfinex","SOLUSD",1717288095039,2.2246,166.32,166.31,30.0]
["bitfinex","SOLUSD",1717288095247,2.2245,166.33,166.31,6.17]
["bitfinex","SOLUSD",1717288095540,2.2245,166.33,166.32,6.17]
["bitfinex","SOLUSD",1717288096250,2.2245,166.33,166.32,6.51]
["bitfinex","SOLUSD",1717288096417,2.2246,166.32,166.29,36.05]
["bitfinex","SOLUSD",1717288096622,2.2246,166.32,166.31,6.17]
["bitfinex","SOLUSD",1717288097623,2.2246,166.32,166.31,6.51]
["bitfinex","SOLUSD",1717288098035,2.2245,166.33,166.31,6.51]
["bitfinex","SOLUSD",1717288098236,2.2245,166.33,166.32,6.51]
["bitfinex","SOLUSD",1717288099748,2.2245,166.33,166.32,0.34]
["bitfinex","SOLUSD",1717288111034,2.2246,166.32,166.28,36.05]
["bitfinex","SOLUSD",1717288111229,2.2246,166.32,166.29,6.51]
["bitfinex","SOLUSD",1717288112651,2.2245,166.33,166.29,6.51]
["bitfinex","SOLUSD",1717288112854,2.2245,166.33,166.31,6.17]
["bitfinex","SOLUSD",1717288113055,2.2245,166.33,166.32,0.34]
["bitfinex","SOLUSD",1717288118953,2.2244,166.34,166.32,6.51]
["bitfinex","SOLUSD",1717288119653,2.2244,166.33,166.32,6.51]
["bitfinex","SOLUSD",1717288119865,2.2244,166.34,166.32,6.51]
["bitfinex","SOLUSD",1717288121070,2.2244,166.34,166.32,6.51]
["bitfinex","SOLUSD",1717288123543,2.2244,166.33,166.32,6.51]
["bitfinex","SOLUSD",1717288124362,2.2244,166.33,166.32,0.34]
["bitfinex","SOLUSD",1717288124561,2.2244,166.33,166.32,6.51]
["bitfinex","SOLUSD",1717288124856,2.2244,166.33,166.32,0.34]
["bitfinex","SOLUSD",1717288125056,2.2244,166.33,166.32,6.51]
["bitfinex","SOLUSD",1717288125451,2.2244,166.33,166.32,0.34]
["bitfinex","SOLUSD",1717288131463,2.2244,166.34,166.32,0.34]
["bitfinex","SOLUSD",1717288134869,2.2244,166.33,166.32,0.34]
["bitfinex","SOLUSD",1717288140663,4.4477,166.38,166.32,0.34]
["bitfinex","SOLUSD",1717288140899,6.1906,166.4,166.35,6.17]
["bitfinex","SOLUSD",1717288140900,2.224,166.37,166.35,6.17]
["bitfinex","SOLUSD",1717288141178,2.2238,166.38,166.36,0.34]
["bitfinex","SOLUSD",1717288142761,2.2238,166.38,166.36,6.51]
["bitfinex","SOLUSD",1717288143292,2.2237,166.39,166.36,6.51]
["bitfinex","SOLUSD",1717288144194,2.2238,166.38,166.36,6.51]
["bitfinex","SOLUSD",1717288145690,2.2238,166.38,166.36,0.34]
["bitfinex","SOLUSD",1717288145889,2.2238,166.38,166.36,6.51]
["bitfinex","SOLUSD",1717288146561,12.8399,166.42,166.36,6.51]
["bitfinex","SOLUSD",1717288146562,2.2237,166.39,166.36,6.51]
["bitfinex","SOLUSD",1717288146791,2.2238,166.38,166.36,6.51]
["bitfinex","SOLUSD",1717288148178,2.2238,166.38,166.36,0.34]
["bitfinex","SOLUSD",1717288148413,2.2238,166.38,166.36,6.51]
["bitfinex","SOLUSD",1717288148561,4.4466,166.42,166.36,6.51]
["bitfinex","SOLUSD",1717288148964,2.2236,166.4,166.38,6.17]
["bitfinex","SOLUSD",1717288149478,2.2236,166.4,166.39,6.17]
["bitfinex","SOLUSD",1717288149792,2.2236,166.4,166.39,6.51]
["bitfinex","SOLUSD",1717288151786,2.2233,166.42,166.39,8.31235883]
["bitfinex","SOLUSD",1717288151989,2.2233,166.42,166.4,8.31225051]
["bitfinex","SOLUSD",1717288152399,2.2233,166.42,166.41,1.80214248]
["bitfinex","SOLUSD",1717288153382,2.2232,166.43,166.41,1.80214248]
["bitfinex","SOLUSD",1717288153583,2.223,166.44,166.42,0.34]
["bitfinex","SOLUSD",1717288154300,2.223,166.44,166.42,1.54057427]
["bitfinex","SOLUSD",1717288154486,2.2231,166.43,166.42,0.34]
["bitfinex","SOLUSD",1717288154800,2.223,166.44,166.42,2.74028939]
["bitfinex","SOLUSD",1717288155188,2.223,166.44,166.42,8.91028939]
["bitfinex","SOLUSD",1717288155388,2.223,166.44,166.42,2.74028939]
["bitfinex","SOLUSD",1717288156293,2.223,166.44,166.42,0.34]
["bitfinex","SOLUSD",1717288156501,2.2231,166.43,166.42,0.34]
["bitfinex","SOLUSD",1717288158498,2.223,166.44,166.42,0.34]
["bitfinex","SOLUSD",1717288159013,2.2231,166.43,166.42,0.34]
["bitfinex","SOLUSD",1717288159805,2.223,166.44,166.42,0.34]
["bitfinex","SOLUSD",1717288160575,8.8904,166.48,166.32,36.05]
["bitfinex","SOLUSD",1717288160576,2.224,166.36,166.32,36.05]
["bitfinex","SOLUSD",1717288160773,6.17,166.38,166.34,30.0]
["bitfinex","SOLUSD",1717288160993,8.3939,166.38,166.32,6.17]
["bitfinex","SOLUSD",1717288161191,2.224,166.37,166.32,6.17]
["bitfinex","SOLUSD",1717288161894,2.224,166.36,166.32,6.17]
["bitfinex","SOLUSD",1717288162087,2.224,166.36,166.33,0.34]
["bitfinex","SOLUSD",1717288162883,2.224,166.37,166.33,0.34]
["bitfinex","SOLUSD",1717288163704,2.2241,166.36,166.33,0.34]
["bitfinex","SOLUSD",1717288165805,8.8941,166.41,166.35,6.17]
["bitfinex","SOLUSD",1717288166105,2.2238,166.38,166.36,0.34]
["bitfinex","SOLUSD",1717288167510,2.2238,166.38,166.35,0.34]
["bitfinex","SOLUSD",1717288167884,2.2239,166.37,166.35,0.34]
["bitfinex","SOLUSD",1717288168084,2.2239,166.37,166.34,0.34]
["bitfinex","SOLUSD",1717288168686,2.2238,166.38,166.34,0.34]
["bitfinex","SOLUSD",1717288169086,2.2238,166.38,166.33,6.51]
["bitfinex","SOLUSD",1717288173212,2.2238,166.38,166.34,6.17]
["bitfinex","SOLUSD",1717288173508,2.2238,166.38,166.35,0.34]
["bitfinex","SOLUSD",1717288174478,4.4462,166.44,166.35,102.4776]
["bitfinex","SOLUSD",1717288174790,2.2232,166.43,166.4,6.17]
["bitfinex","SOLUSD",1717288176391,2.223,166.44,166.4,6.17]
["bitfinex","SOLUSD",1717288177407,2.2231,166.43,166.4,6.17]
["bitfinex","SOLUSD",1717288178599,2.2233,166.42,166.4,6.17]
["bitfinex","SOLUSD",1717288178897,6.6595,166.44,166.34,36.05]
["bitfinex","SOLUSD",1717288179085,6.17,166.4,166.33,36.05]
["bitfinex","SOLUSD",1717288179285,10.6172,166.4,166.34,6.17]
["bitfinex","SOLUSD",1717288179911,2.2239,166.37,166.34,6.17]
["bitfinex","SOLUSD",1717288181201,2.2239,166.37,166.35,0.17]
["bitfinex","SOLUSD",1717288181396,2.2239,166.37,166.35,0.34]
["bitfinex","SOLUSD",1717288184203,2.2238,166.38,166.35,0.34]
["bitfinex","SOLUSD",1717288192720,2.2238,166.38,166.35,0.17]
["bitfinex","SOLUSD",1717288192919,2.2238,166.38,166.33,6.17]
["bitfinex","SOLUSD",1717288193118,2.2239,166.37,166.34,0.34]
["bitfinex","SOLUSD",1717288198136,2.224,166.37,166.34,0.34]
["bitfinex","SOLUSD",1717288198440,17.163,166.39,166.34,0.34]
["bitfinex","SOLUSD",1717288198630,2.224,166.37,166.34,0.34]
["bitfinex","SOLUSD",1717288200631,6.17,166.37,166.3,36.05]
["bitfinex","SOLUSD",1717288200841,2.2241,166.36,166.31,6.51]
["bitfinex","SOLUSD",1717288201220,8.7696,166.36,166.31,0.34]
["bitfinex","SOLUSD",1717288201420,8.7696,166.36,166.31,6.51]
["bitfinex","SOLUSD",1717288201617,2.2242,166.35,166.31,0.34]
["bitfinex","SOLUSD",1717288201823,2.2242,166.35,166.32,0.17]
["bitfinex","SOLUSD",1717288202127,2.2242,166.35,166.32,0.34]
["bitfinex","SOLUSD",1717288202314,2.2243,166.34,166.29,36.05]
["bitfinex","SOLUSD",1717288202515,2.2243,166.34,166.29,42.22]
["bitfinex","SOLUSD",1717288202516,2.2244,166.34,166.29,42.22]
["bitfinex","SOLUSD",1717288203443,2.2244,166.34,166.26,36.08]
["bitfinex","SOLUSD",1717288203444,6.5455,166.34,166.26,36.08]
["bitfinex","SOLUSD",1717288203652,2.2245,166.33,166.26,36.08]
["bitfinex","SOLUSD",1717288203951,2.2245,166.33,166.28,6.17]
["bitfinex","SOLUSD",1717288204322,2.2246,166.32,166.25,36.08]
["bitfinex","SOLUSD",1717288204759,2.2246,166.32,166.28,6.17]
["bitfinex","SOLUSD",1717288204927,2.2246,166.32,166.29,0.34]
["bitfinex","SOLUSD",1717288205725,2.2246,166.32,166.28,6.01]
["bitfinex","SOLUSD",1717288206065,2.2246,166.32,166.28,6.17]
["bitfinex","SOLUSD",1717288206227,2.2247,166.31,166.28,6.17]
["bitfinex","SOLUSD",1717288206953,2.2247,166.31,166.27,0.34]
["bitfinex","SOLUSD",1717288207139,2.2247,166.31,166.28,6.17]
["bitfinex","SOLUSD",1717288207446,2.2246,166.32,166.29,45.0]
["bitfinex","SOLUSD",1717288210149,2.2248,166.31,166.29,45.0]
["bitfinex","SOLUSD",1717288210545,2.2248,166.31,166.28,45.0]
["bitfinex","SOLUSD",1717288211744,2.2249,166.3,166.28,45.0]
["bitfinex","SOLUSD",1717288212452,2.2248,166.31,166.28,45.0]
["bitfinex","SOLUSD",1717288217145,2.2248,166.3,166.28,45.0]
["bitfinex","SOLUSD",1717288218751,2.2248,166.31,166.28,45.0]
["bitfinex","SOLUSD",1717288228171,2.2246,166.32,166.28,51.17]
["bitfinex","SOLUSD",1717288228355,2.2246,166.32,166.28,45.0]
["bitfinex","SOLUSD",1717288228668,2.2246,166.32,166.3,6.17]
["bitfinex","SOLUSD",1717288229452,2.2247,166.31,166.29,6.17]
["bitfinex","SOLUSD",1717288229951,2.2247,166.31,166.28,45.0]
["bitfinex","SOLUSD",1717288230143,2.2247,166.31,166.29,6.17]
["bitfinex","SOLUSD",1717288230342,2.2242,166.35,166.3,6.34]
["bitfinex","SOLUSD",1717288230654,2.2243,166.34,166.32,6.17]
["bitfinex","SOLUSD",1717288232069,2.2245,166.33,166.31,0.17]
["bitfinex","SOLUSD",1717288232273,2.2245,166.33,166.22,36.8942447]
["bitfinex","SOLUSD",1717288232274,2.225,166.29,166.22,36.8942447]
["bitfinex","SOLUSD",1717288232477,2.225,166.29,166.23,6.17]
["bitfinex","SOLUSD",1717288233057,16.8254,166.31,166.23,6.17]
["bitfinex","SOLUSD",1717288233058,4.4499,166.3,166.23,6.17]
["bitfinex","SOLUSD",1717288233279,2.2254,166.26,166.23,6.17]
["bitfinex","SOLUSD",1717288235279,2.2254,166.26,166.22,36.8942447]
["bitfinex","SOLUSD",1717288235486,2.2254,166.26,166.23,6.17]
["bitfinex","SOLUSD",1717288235783,2.2254,166.26,166.24,0.17]
["bitfinex","SOLUSD",1717288236368,2.2254,166.26,166.24,0.34]
["bitfinex","SOLUSD",1717288237083,2.2255,166.25,166.24,0.34]
["bitfinex","SOLUSD",1717288237756,2.2254,166.26,166.24,0.34]
["bitfinex","SOLUSD",1717288238876,2.2254,166.26,166.24,6.51]
["bitfinex","SOLUSD",1717288239173,2.2254,166.26,166.24,0.34]
["bitfinex","SOLUSD",1717288239671,2.2253,166.27,166.24,0.34]
["bitfinex","SOLUSD",1717288239866,2.2253,166.27,166.24,6.51]
["bitfinex","SOLUSD",1717288240575,2.2253,166.27,166.24,0.34]
["bitfinex","SOLUSD",1717288240756,4.4499,166.3,166.25,0.34]
["bitfinex","SOLUSD",1717288240757,2.2254,166.26,166.25,0.34]
["bitfinex","SOLUSD",1717288241272,2.2253,166.27,166.25,0.34]
["bitfinex","SOLUSD",1717288243981,2.2253,166.27,166.25,6.51]
["bitfinex","SOLUSD",1717288245764,2.2253,166.27,166.25,0.34]
["bitfinex","SOLUSD",1717288246080,2.2253,166.27,166.25,6.51]
["bitfinex","SOLUSD",1717288246782,2.2253,166.27,166.25,0.34]
["bitfinex","SOLUSD",1717288246980,2.2253,166.27,166.25,6.17]
["bitfinex","SOLUSD",1717288247279,2.2253,166.27,166.26,0.34]
["bitfinex","SOLUSD",1717288248460,2.2249,166.3,166.26,42.59]
["bitfinex","SOLUSD",1717288248787,2.2249,166.3,166.28,6.17]
["bitfinex","SOLUSD",1717288249076,2.2249,166.3,166.29,0.34]
["bitfinex","SOLUSD",1717288253088,2.2248,166.31,166.29,0.34]
["bitfinex","SOLUSD",1717288253575,2.2248,166.3,166.29,0.34]
["bitfinex","SOLUSD",1717288257194,2.2248,166.31,166.29,0.34]
["bitfinex","SOLUSD",1717288258089,4.4485,166.35,166.3,6.17]
["bitfinex","SOLUSD",1717288258292,4.4485,166.35,166.31,0.34]
["bitfinex","SOLUSD",1717288259094,2.2246,166.33,166.31,0.34]
["bitfinex","SOLUSD",1717288261174,2.2246,166.32,166.31,0.34]
["bitfinex","SOLUSD",1717288261379,2.2246,166.32,166.3,0.34]
["bitfinex","SOLUSD",1717288262095,2.2245,166.33,166.3,0.34]
["bitfinex","SOLUSD",1717288263590,2.2245,166.33,166.25,18.04]
["bitfinex","SOLUSD",1717288263591,6.478,166.31,166.26,36.08]
["bitfinex","SOLUSD",1717288263778,2.2252,166.28,166.25,36.08]
["bitfinex","SOLUSD",1717288263979,2.2252,166.28,166.25,42.25]
["bitfinex","SOLUSD",1717288264983,2.2252,166.28,166.26,0.34]
["bitfinex","SOLUSD",1717288266901,2.2252,166.28,166.25,42.59]
["bitfinex","SOLUSD",1717288267582,2.2252,166.28,166.25,36.42]
["bitfinex","SOLUSD",1717288267995,2.2252,166.28,166.26,6.17]
["bitfinex","SOLUSD",1717288268182,2.2248,166.31,166.27,0.34]
["bitfinex","SOLUSD",1717288268515,2.2248,166.31,166.29,6.17]
["bitfinex","SOLUSD",1717288268703,2.2248,166.31,166.3,0.90580933]
["bitfinex","SOLUSD",1717288269374,2.2246,166.32,166.3,0.17]
["bitfinex","SOLUSD",1717288269575,2.2246,166.32,166.31,0.17]
["bitfinex","SOLUSD",1717288269798,2.2246,166.32,166.31,0.34]
["bitfinex","SOLUSD",1717288270500,2.2245,166.33,166.31,0.34]
["bitfinex","SOLUSD",1717288271586,2.2246,166.32,166.31,0.34]
["bitfinex","SOLUSD",1717288273003,2.2246,166.32,166.3,0.34]
["bitfinex","SOLUSD",1717288273191,2.2246,166.32,166.31,0.17]
["bitfinex","SOLUSD",1717288273886,2.2246,166.32,166.29,6.51]
["bitfinex","SOLUSD",1717288274904,2.2246,166.32,166.29,0.34]
["bitfinex","SOLUSD",1717288275097,2.2247,166.31,166.28,0.34]
["bitfinex","SOLUSD",1717288275486,2.2247,166.31,166.28,6.51]
["bitfinex","SOLUSD",1717288277004,2.2246,166.32,166.28,6.51]
["bitfinex","SOLUSD",1717288279104,2.2245,166.33,166.28,6.51]
["bitfinex","SOLUSD",1717288279711,2.2246,166.32,166.28,6.51]
["bitfinex","SOLUSD",1717288282413,2.2246,166.32,166.29,6.17]
["bitfinex","SOLUSD",1717288282619,2.2245,166.33,166.29,6.17]
["bitfinex","SOLUSD",1717288285619,2.2245,166.33,166.28,0.34]
["bitfinex","SOLUSD",1717288285917,2.2246,166.32,166.29,6.17]
["bitfinex","SOLUSD",1717288287907,2.2245,166.33,166.29,6.17]
["bitfinex","SOLUSD",1717288289023,2.2246,166.32,166.28,6.51]
["bitfinex","SOLUSD",1717288290432,2.2247,166.31,166.28,0.34]
["bitfinex","SOLUSD",1717288290609,2.2246,166.32,166.28,0.34]
["bitfinex","SOLUSD",1717288292329,2.2248,166.31,166.28,0.34]
["bitfinex","SOLUSD",1717288293713,2.2249,166.3,166.27,6.17]
["bitfinex","SOLUSD",1717288293917,6.17,166.32,166.26,6.17]
["bitfinex","SOLUSD",1717288294315,2.2248,166.31,166.26,6.17]
["bitfinex","SOLUSD",1717288294936,2.2249,166.3,166.26,6.17]
["bitfinex","SOLUSD",1717288295429,2.225,166.29,166.25,0.34]
["bitfinex","SOLUSD",1717288295634,2.2249,166.3,166.25,6.51]
["bitfinex","SOLUSD",1717288296018,2.2249,166.3,166.25,0.34]
["bitfinex","SOLUSD",1717288296217,2.225,166.29,166.25,0.34]
["bitfinex","SOLUSD",1717288296412,2.225,166.29,166.25,6.51]
["bitfinex","SOLUSD",1717288296632,2.225,166.29,166.25,0.34]
["bitfinex","SOLUSD",1717288297535,12.8447,166.3,166.22,60.8142447]
["bitfinex","SOLUSD",1717288297737,2.2253,166.27,166.23,6.34]
["bitfinex","SOLUSD",1717288298035,28.867,166.23,166.22,0.8142447]
["bitfinex","SOLUSD",1717288298336,19.4563,166.23,166.22,0.8142447]
["bitfinex","SOLUSD",1717288298562,26.1337,166.23,166.22,0.8142447]
["bitfinex","SOLUSD",1717288299041,19.9637,166.23,166.22,0.8142447]
["bitfinex","SOLUSD",1717288299415,2.2257,166.24,166.22,0.8142447]
["bitfinex","SOLUSD",1717288300013,2.2258,166.23,166.22,0.8142447]
["bitfinex","SOLUSD",1717288306155,2.2257,166.24,166.22,0.8142447]
["bitfinex","SOLUSD",1717288311340,2.2258,166.23,166.22,0.8142447]
["bitfinex","SOLUSD",1717288313236,12.8474,166.23,166.22,0.8142447]
["bitfinex","SOLUSD",1717288313442,6.6774,166.23,166.22,0.8142447]
["bitfinex","SOLUSD",1717288325169,2.2258,166.23,166.22,0.8142447]
["bitfinex","SOLUSD",1717288325866,2.2258,166.23,166.22,45.8142447]
["bitfinex","SOLUSD",1717288326375,35.0338,166.23,166.22,0.8142447]
["bitfinex","SOLUSD",1717288334595,28.8638,166.23,166.22,0.8142447]
["bitfinex","SOLUSD",1717288334770,35.0338,166.23,166.22,0.8142447]
["bitfinex","SOLUSD",1717288339292,36.41836864,166.23,166.22,0.8142447]
["bitfinex","SOLUSD",1717288340699,29.81266864,166.23,166.22,0.8142447]
["bitfinex","SOLUSD",1717288341595,36.16106864,166.23,166.22,0.8142447]
["bitfinex","SOLUSD",1717288347649,29.99106864,166.23,166.22,0.8142447]
["bitfinex","SOLUSD",1717288347929,36.16106864,166.23,166.22,0.8142447]
["bitfinex","SOLUSD",1717288354317,29.99106864,166.23,166.22,0.8142447]
["bitfinex","SOLUSD",1717288355041,2.2269,166.15,166.14,6.185]
["bitfinex","SOLUSD",1717288355209,2.2269,166.15,166.14,12.355]
["bitfinex","SOLUSD",1717288355412,2.2268,166.16,166.14,12.355]
["bitfinex","SOLUSD",1717288356040,2.2269,166.15,166.14,12.355]
["bitfinex","SOLUSD",1717288358934,2.2269,166.15,166.14,6.185]
["bitfinex","SOLUSD",1717288365228,2.2269,166.15,166.11,36.08]
["bitfinex","SOLUSD",1717288365446,4.453,166.18,166.1,15.0068]
["bitfinex","SOLUSD",1717288365447,6.17,166.18,166.12,0.34]
["bitfinex","SOLUSD",1717288365645,2.227,166.14,166.11,6.51]
["bitfinex","SOLUSD",1717288365818,2.2269,166.15,166.11,6.51]
["bitfinex","SOLUSD",1717288366147,2.2269,166.15,166.12,6.0074]
["bitfinex","SOLUSD",1717288366338,2.227,166.14,166.12,6.0074]
["bitfinex","SOLUSD",1717288369639,6.17,166.16,166.06,105.88642457]
["bitfinex","SOLUSD",1717288369847,4.4541,166.14,166.09,6.17]
["bitfinex","SOLUSD",1717288370050,2.2273,166.12,166.09,6.17]
["bitfinex","SOLUSD",1717288370739,2.2274,166.11,166.09,6.17]
["bitfinex","SOLUSD",1717288370939,2.2274,166.11,166.08,0.34]
["bitfinex","SOLUSD",1717288371126,2.2274,166.11,166.09,6.34]
["bitfinex","SOLUSD",1717288371528,2.2274,166.11,166.09,12.3474]
["bitfinex","SOLUSD",1717288371736,2.2274,166.11,166.09,6.1774]
["bitfinex","SOLUSD",1717288371929,2.2274,166.11,166.09,12.3474]
["bitfinex","SOLUSD",1717288372342,2.2274,166.11,166.1,6.17]
["bitfinex","SOLUSD",1717288373532,2.2274,166.11,166.09,12.3474]
["bitfinex","SOLUSD",1717288374951,2.2274,166.11,166.09,0.17]
["bitfinex","SOLUSD",1717288375132,2.2274,166.11,166.09,6.34]
["bitfinex","SOLUSD",1717288376248,11.1352,166.14,166.09,6.34]
["bitfinex","SOLUSD",1717288376455,2.2275,166.1,166.09,6.34]
["bitfinex","SOLUSD",1717288376762,2.2275,166.1,166.09,6.51]
["bitfinex","SOLUSD",1717288377056,2.2275,166.1,166.09,0.34]
["bitfinex","SOLUSD",1717288377349,2.2275,166.1,166.09,6.17]
["bitfinex","SOLUSD",1717288378625,2.2275,166.1,166.07,6.229]
["bitfinex","SOLUSD",1717288378846,2.2275,166.1,166.09,6.17]
["bitfinex","SOLUSD",1717288382558,2.2275,166.11,166.09,6.17]
["bitfinex","SOLUSD",1717288383169,2.2275,166.1,166.09,6.17]
["bitfinex","SOLUSD",1717288383763,2.2275,166.11,166.09,6.17]
["bitfinex","SOLUSD",1717288387953,2.2275,166.11,166.1,6.17]
["bitfinex","SOLUSD",1717288389849,6.2704259,166.31,166.1,6.17]
["bitfinex","SOLUSD",1717288390047,6.2704259,166.31,166.09,42.3111]
["bitfinex","SOLUSD",1717288390048,2.2271,166.14,166.11,0.34]
["bitfinex","SOLUSD",1717288390272,2.2271,166.14,166.13,6.17]
["bitfinex","SOLUSD",1717288390968,2.2269,166.15,166.13,6.17]
["bitfinex","SOLUSD",1717288392259,2.2269,166.15,166.14,45.0]
["bitfinex","SOLUSD",1717288394264,6.6797,166.18,166.14,51.51]
["bitfinex","SOLUSD",1717288394976,2.2268,166.16,166.15,6.17]
["bitfinex","SOLUSD",1717288395173,2.2268,166.16,166.15,51.17]
["bitfinex","SOLUSD",1717288402088,2.2265,166.18,166.15,51.17]
["bitfinex","SOLUSD",1717288402295,2.2264,166.19,166.17,6.17]
["bitfinex","SOLUSD",1717288402497,2.2262,166.2,166.18,6.17]
["bitfinex","SOLUSD",1717288402789,2.2262,166.2,166.19,6.17]
["bitfinex","SOLUSD",1717288402991,2.2262,166.2,166.19,51.17]
["bitfinex","SOLUSD",1717288405396,2.2261,166.21,166.19,51.51]
["bitfinex","SOLUSD",1717288405577,2.2261,166.21,166.2,51.17]
["bitfinex","SOLUSD",1717288405780,2.226,166.22,166.2,51.17]
["bitfinex","SOLUSD",1717288410105,6.6772,166.24,166.16,6.299]
["bitfinex","SOLUSD",1717288410414,6.5368,166.27,166.15,36.08]
["bitfinex","SOLUSD",1717288410415,2.2264,166.19,166.17,6.17]
["bitfinex","SOLUSD",1717288411993,2.2262,166.2,166.17,6.17]
["bitfinex","SOLUSD",1717288412702,2.2262,166.2,166.16,6.51]
["bitfinex","SOLUSD",1717288412908,2.2262,166.2,166.17,6.17]
["bitfinex","SOLUSD",1717288415805,2.2262,166.2,166.16,0.34]
["bitfinex","SOLUSD",1717288416111,2.2262,166.2,166.17,6.17]
["bitfinex","SOLUSD",1717288416283,2.2262,166.2,166.15,0.34]
["bitfinex","SOLUSD",1717288416484,2.2262,166.2,166.17,6.17]
["bitfinex","SOLUSD",1717288416683,2.2263,166.19,166.17,6.17]
["bitfinex","SOLUSD",1717288416903,2.2263,166.19,166.16,6.17]
["bitfinex","SOLUSD",1717288417290,2.2263,166.2,166.16,6.17]
["bitfinex","SOLUSD",1717288417603,2.2263,166.19,166.16,6.17]
["bitfinex","SOLUSD",1717288418597,2.2263,166.19,166.15,0.34]
["bitfinex","SOLUSD",1717288418788,2.2265,166.18,166.14,0.34]
["bitfinex","SOLUSD",1717288418987,2.2265,166.18,166.14,6.51]
["bitfinex","SOLUSD",1717288421911,2.2264,166.19,166.14,6.51]
["bitfinex","SOLUSD",1717288422110,2.2264,166.19,166.15,6.17]
["bitfinex","SOLUSD",1717288422608,2.2264,166.19,166.14,0.34]
["bitfinex","SOLUSD",1717288422793,2.2264,166.19,166.15,6.17]
["bitfinex","SOLUSD",1717288423005,2.2265,166.18,166.15,6.17]
["bitfinex","SOLUSD",1717288423720,2.2264,166.19,166.15,6.17]
["bitfinex","SOLUSD",1717288424718,2.2262,166.2,166.15,6.17]
["bitfinex","SOLUSD",1717288425086,2.2262,166.2,166.16,6.17]
["bitfinex","SOLUSD",1717288426817,2.2263,166.19,166.16,6.17]
["bitfinex","SOLUSD",1717288428904,2.2267,166.17,166.09,36.08]
["bitfinex","SOLUSD",1717288429121,2.2267,166.17,166.13,6.17]
["bitfinex","SOLUSD",1717288429919,2.2268,166.16,166.13,6.17]
["bitfinex","SOLUSD",1717288430597,2.2269,166.15,166.13,6.17]
["bitfinex","SOLUSD",1717288431415,2.2269,166.15,166.09,36.08]
["bitfinex","SOLUSD",1717288431617,2.2269,166.15,166.13,6.17]
["bitfinex","SOLUSD",1717288433430,2.2269,166.15,166.1,0.34]
["bitfinex","SOLUSD",1717288433609,2.227,166.14,166.13,6.17]
["bitfinex","SOLUSD",1717288434530,2.2269,166.15,166.13,6.17]
["bitfinex","SOLUSD",1717288436825,2.2269,166.15,166.12,6.17]
["bitfinex","SOLUSD",1717288439242,2.2269,166.15,166.1,0.34]
["bitfinex","SOLUSD",1717288439421,2.2269,166.15,166.12,6.17]
["bitfinex","SOLUSD",1717288440211,2.2269,166.15,166.1,0.34]
["bitfinex","SOLUSD",1717288440436,23.741,166.18,166.1,0.34]
["bitfinex","SOLUSD",1717288440437,2.227,166.14,166.1,0.34]
["bitfinex","SOLUSD",1717288440628,2.227,166.14,166.12,6.17]
["bitfinex","SOLUSD",1717288440939,2.227,166.14,166.11,6.17]
["bitfinex","SOLUSD",1717288441914,2.227,166.14,166.1,0.34]
["bitfinex","SOLUSD",1717288442115,2.227,166.14,166.11,6.17]
["bitfinex","SOLUSD",1717288442837,6.17,166.17,166.1,0.34]
["bitfinex","SOLUSD",1717288443146,2.227,166.15,166.11,6.17]
["bitfinex","SOLUSD",1717288443315,2.227,166.15,166.12,6.17]
["bitfinex","SOLUSD",1717288443516,2.227,166.15,166.13,6.17]
["bitfinex","SOLUSD",1717288444130,2.227,166.15,166.1,0.34]
["bitfinex","SOLUSD",1717288451244,15.5865,166.17,166.1,0.34]
["bitfinex","SOLUSD",1717288452244,2.227,166.14,166.1,0.34]
["bitfinex","SOLUSD",1717288452768,2.2269,166.15,166.1,0.34]
["bitfinex","SOLUSD",1717288458543,6.6794,166.19,166.14,6.17]
["bitfinex","SOLUSD",1717288458738,2.2268,166.16,166.15,6.17]
["bitfinex","SOLUSD",1717288459856,2.2267,166.17,166.15,6.17]
["bitfinex","SOLUSD",1717288460152,2.2266,166.18,166.16,6.34]
["bitfinex","SOLUSD",1717288460364,2.2266,166.18,166.17,6.17]
["bitfinex","SOLUSD",1717288462263,2.2264,166.19,166.17,6.17]
["bitfinex","SOLUSD",1717288462442,2.2263,166.2,166.18,6.17]
["bitfinex","SOLUSD",1717288462642,2.2263,166.2,166.19,6.17]
["bitfinex","SOLUSD",1717288463044,2.2263,166.19,166.17,0.34]
["bitfinex","SOLUSD",1717288463358,2.2263,166.19,166.18,6.51]
["bitfinex","SOLUSD",1717288463658,2.2263,166.19,166.18,6.34]
["bitfinex","SOLUSD",1717288463846,2.2263,166.19,166.18,6.51]
["bitfinex","SOLUSD",1717288466937,2.2263,166.19,166.18,0.34]
["bitfinex","SOLUSD",1717288467138,2.2263,166.19,166.18,6.51]
["bitfinex","SOLUSD",1717288471062,2.2263,166.19,166.18,0.34]
["bitfinex","SOLUSD",1717288471277,2.2263,166.19,166.17,6.4455635]
["bitfinex","SOLUSD",1717288474372,10.67212219,166.22,166.17,6.4455635]
["bitfinex","SOLUSD",1717288474559,2.2263,166.2,166.17,6.4455635]
["bitfinex","SOLUSD",1717288475372,2.2263,166.19,166.17,6.4455635]
["bitfinex","SOLUSD",1717288479673,2.2265,166.18,166.17,0.2755635]
["bitfinex","SOLUSD",1717288502813,22.265,166.18,166.17,0.2755635]
["bitfinex","SOLUSD",1717288503120,28.435,166.18,166.17,0.2755635]
["bitfinex","SOLUSD",1717288505107,34.9811,166.18,166.17,0.2755635]
["bitfinex","SOLUSD",1717288510621,28.8111,166.18,166.17,0.2755635]
["bitfinex","SOLUSD",1717288510821,34.9811,166.18,166.17,0.2755635]
["bitfinex","SOLUSD",1717288517615,28.435,166.18,166.17,0.2755635]
["bitfinex","SOLUSD",1717288517797,2.2274,166.11,166.07,6.6027]
["bitfinex","SOLUSD",1717288518002,2.2273,166.12,166.09,6.17]
["bitfinex","SOLUSD",1717288520021,2.2274,166.11,166.09,6.17]
["bitfinex","SOLUSD",1717288520603,2.2274,166.11,166.08,0.34]
["bitfinex","SOLUSD",1717288520804,2.2274,166.11,166.09,6.17]
["bitfinex","SOLUSD",1717288526920,2.2273,166.12,166.09,6.17]
["bitfinex","SOLUSD",1717288527502,2.2274,166.11,166.09,6.17]
["bitfinex","SOLUSD",1717288530921,2.2274,166.11,166.08,6.51]
["bitfinex","SOLUSD",1717288536235,2.2275,166.1,166.08,6.51]
["bitfinex","SOLUSD",1717288536414,2.2275,166.1,166.09,6.17]
["bitfinex","SOLUSD",1717288539037,2.2275,166.11,166.09,6.17]
["bitfinex","SOLUSD",1717288540034,2.2275,166.1,166.09,6.17]
["bitfinex","SOLUSD",1717288540533,2.2275,166.1,166.01,51.42513646]
["bitfinex","SOLUSD",1717288540534,2.228,166.07,166.01,51.42513646]
["bitfinex","SOLUSD",1717288540837,2.228,166.07,166.04,6.17]
["bitfinex","SOLUSD",1717288541210,2.2278,166.08,166.04,6.17]
["bitfinex","SOLUSD",1717288541625,2.228,166.07,166.05,6.17]
["bitfinex","SOLUSD",1717288542142,2.2281,166.06,166.05,6.17]
["bitfinex","SOLUSD",1717288542318,2.2281,166.06,166.01,51.42513646]
["bitfinex","SOLUSD",1717288542513,2.2281,166.06,166.05,6.17]
["bitfinex","SOLUSD",1717288543745,2.2281,166.06,166.02,0.34]
["bitfinex","SOLUSD",1717288543932,2.2281,166.06,166.05,6.17]
["bitfinex","SOLUSD",1717288544528,2.2281,166.06,166.04,6.17]
["bitfinex","SOLUSD",1717288545353,2.2282,166.05,166.04,6.17]
["bitfinex","SOLUSD",1717288545558,2.2284,166.04,166.02,9.0371444]
["bitfinex","SOLUSD",1717288545730,2.2284,166.04,166.02,15.20747517]
["bitfinex","SOLUSD",1717288546654,2.2285,166.03,166.02,15.20747517]
["bitfinex","SOLUSD",1717288550130,2.2285,166.03,166.02,10.63790328]
["bitfinex","SOLUSD",1717288550531,2.2285,166.03,166.02,4.46790328]
["bitfinex","SOLUSD",1717288551338,2.2286,166.02,166.01,10.63790328]
["bitfinex","SOLUSD",1717288557460,2.2285,166.03,166.01,10.63790328]
["bitfinex","SOLUSD",1717288557640,2.2285,166.03,166.02,9.03865234]
["bitfinex","SOLUSD",1717288559860,8.9121,166.07,166.02,9.03865234]
["bitfinex","SOLUSD",1717288560070,2.2285,166.03,166.02,9.03865234]
["bitfinex","SOLUSD",1717288562348,2.2285,166.03,166.02,10.63840625]
["bitfinex","SOLUSD",1717288562842,2.2283,166.05,166.02,10.63840625]
["bitfinex","SOLUSD",1717288563042,2.2281,166.06,166.04,6.17]
["bitfinex","SOLUSD",1717288563263,2.2282,166.05,166.03,9.038265]
["bitfinex","SOLUSD",1717288563453,2.2282,166.05,166.04,6.17]
["bitfinex","SOLUSD",1717288568070,6.6835,166.08,166.03,9.038265]
["bitfinex","SOLUSD",1717288568270,2.2283,166.04,166.03,9.038265]
["bitfinex","SOLUSD",1717288568474,2.2283,166.04,166.03,15.548265]
["bitfinex","SOLUSD",1717288569283,2.2283,166.04,166.03,9.378265]
["bitfinex","SOLUSD",1717288570180,2.2283,166.04,166.03,9.37765465]
["bitfinex","SOLUSD",1717288570395,2.2283,166.05,166.03,9.37765465]
["bitfinex","SOLUSD",1717288572682,2.2283,166.05,166.04,9.03765465]
["bitfinex","SOLUSD",1717288576883,2.2283,166.05,166.03,0.34]
["bitfinex","SOLUSD",1717288576884,2.2283,166.04,166.03,9.37765465]
["bitfinex","SOLUSD",1717288579181,2.2283,166.04,166.03,9.03765465]
["bitfinex","SOLUSD",1717288579376,2.2283,166.04,166.03,15.20765465]
["bitfinex","SOLUSD",1717288580178,2.2283,166.04,166.03,10.63939403]
["bitfinex","SOLUSD",1717288582688,2.2283,166.05,166.03,10.97939403]
["bitfinex","SOLUSD",1717288582863,2.2283,166.05,166.04,15.2108102]
["bitfinex","SOLUSD",1717288584972,2.2283,166.05,166.04,15.21057489]
["bitfinex","SOLUSD",1717288591389,2.2283,166.05,166.04,15.21080229]
["bitfinex","SOLUSD",1717288594524,2.2283,166.05,166.04,9.04080229]
["bitfinex","SOLUSD",1717288594731,2.2283,166.05,166.04,15.21080229]
["bitfinex","SOLUSD",1717288595617,2.2283,166.05,166.04,15.21076562]
["bitfinex","SOLUSD",1717288603024,2.2283,166.05,166.04,15.21077448]
["bitfinex","SOLUSD",1717288608331,4.4555,166.09,166.04,15.21077448]
["bitfinex","SOLUSD",1717288608541,2.2279,166.08,166.07,6.17]
["bitfinex","SOLUSD",1717288609818,2.2275,166.1,166.07,6.51]
["bitfinex","SOLUSD",1717288610107,2.2274,166.11,166.09,6.17]
["bitfinex","SOLUSD",1717288610309,2.2274,166.11,166.1,6.17]
["bitfinex","SOLUSD",1717288611626,2.2273,166.12,166.1,6.51]
["bitfinex","SOLUSD",1717288611833,2.2273,166.12,166.11,6.17]
["bitfinex","SOLUSD",1717288624742,2.2272,166.13,166.11,6.17]
["bitfinex","SOLUSD",1717288624945,4.4533,166.17,166.12,6.34]
["bitfinex","SOLUSD",1717288625241,2.2269,166.15,166.14,6.17]
["bitfinex","SOLUSD",1717288625948,4.4535,166.16,166.12,0.17]
["bitfinex","SOLUSD",1717288626452,2.2271,166.14,166.12,0.17]
["bitfinex","SOLUSD",1717288627946,2.2271,166.13,166.12,0.17]
["bitfinex","SOLUSD",1717288628246,2.2271,166.13,166.12,6.34]
["bitfinex","SOLUSD",1717288629141,2.2271,166.13,166.12,6.17]
["bitfinex","SOLUSD",1717288629322,2.2271,166.13,166.08,36.12]
["bitfinex","SOLUSD",1717288629522,2.2271,166.13,166.11,6.17]
["bitfinex","SOLUSD",1717288633227,2.2271,166.14,166.11,6.17]
["bitfinex","SOLUSD",1717288636764,2.2272,166.13,166.09,0.17]
["bitfinex","SOLUSD",1717288637064,2.2275,166.11,166.04,60.73936409]
["bitfinex","SOLUSD",1717288637361,2.2275,166.11,166.08,6.17]
["bitfinex","SOLUSD",1717288638951,2.2276,166.1,166.03,96.12]
["bitfinex","SOLUSD",1717288639255,2.2276,166.1,166.04,66.46]
["bitfinex","SOLUSD",1717288639445,2.2276,166.1,166.08,6.17]
["bitfinex","SOLUSD",1717288641554,2.2274,166.11,166.08,6.17]
["bitfinex","SOLUSD",1717288641853,2.2275,166.1,166.08,6.17]
["bitfinex","SOLUSD",1717288642369,2.2275,166.1,166.09,45.0]
["bitfinex","SOLUSD",1717288644038,4.4548,166.11,166.03,45.15756409]
["bitfinex","SOLUSD",1717288644236,2.2279,166.08,166.02,45.16032776]
["bitfinex","SOLUSD",1717288644553,2.2279,166.08,166.06,6.17]
["bitfinex","SOLUSD",1717288644860,13.3635,166.13,166.02,45.16035475]
["bitfinex","SOLUSD",1717288645167,2.2277,166.09,166.03,96.12]
["bitfinex","SOLUSD",1717288645336,2.2277,166.09,166.08,6.17]
["bitfinex","SOLUSD",1717288645654,2.2277,166.09,166.08,51.17]
["bitfinex","SOLUSD",1717288645859,2.2276,166.1,166.08,51.17]
["bitfinex","SOLUSD",1717288646153,2.2276,166.1,166.09,51.17]
["bitfinex","SOLUSD",1717288647037,2.2276,166.1,166.09,45.0]
["bitfinex","SOLUSD",1717288649737,2.2277,166.09,166.07,6.17]
["bitfinex","SOLUSD",1717288652460,2.2277,166.09,166.04,0.34]
["bitfinex","SOLUSD",1717288652640,2.2278,166.08,166.07,6.17]
["bitfinex","SOLUSD",1717288653034,2.2277,166.09,166.07,6.17]
["bitfinex","SOLUSD",1717288655060,2.2277,166.09,166.08,6.17]
["bitfinex","SOLUSD",1717288666566,2.2277,166.09,166.07,6.17]
["bitfinex","SOLUSD",1717288670190,2.2277,166.09,166.06,0.34]
["bitfinex","SOLUSD",1717288670376,2.2278,166.08,166.06,0.34]
["bitfinex","SOLUSD",1717288670676,2.2278,166.08,166.07,6.17]
["bitfinex","SOLUSD",1717288670850,2.2278,166.08,166.07,6.34]
["bitfinex","SOLUSD",1717288673266,2.2278,166.08,166.07,0.17]
["bitfinex","SOLUSD",1717288673471,2.2277,166.09,166.07,6.34]
["bitfinex","SOLUSD",1717288673774,2.2278,166.08,166.07,0.17]
["bitfinex","SOLUSD",1717288673976,2.2277,166.09,166.07,0.17]
["bitfinex","SOLUSD",1717288676984,2.2277,166.09,166.07,6.34]
["bitfinex","SOLUSD",1717288677889,2.2277,166.09,166.07,6.17]
["bitfinex","SOLUSD",1717288678064,2.2277,166.09,166.03,45.15985805]
["bitfinex","SOLUSD",1717288678264,2.2277,166.09,166.07,6.17]
["bitfinex","SOLUSD",1717288678484,4.4554,166.09,166.04,9.37985805]
["bitfinex","SOLUSD",1717288678703,2.2279,166.08,166.06,6.17]
["bitfinex","SOLUSD",1717288680464,2.2277,166.09,166.06,6.17]
["bitfinex","SOLUSD",1717288680658,4.455,166.11,166.06,6.17]
["bitfinex","SOLUSD",1717288680980,2.2278,166.08,166.06,6.17]
["bitfinex","SOLUSD",1717288681583,2.2278,166.08,166.04,9.37985805]
["bitfinex","SOLUSD",1717288681767,2.2278,166.08,166.06,6.17]
["bitfinex","SOLUSD",1717288683086,2.2279,166.07,166.05,9.03985805]
["bitfinex","SOLUSD",1717288683265,2.2279,166.07,166.05,6.17]
["bitfinex","SOLUSD",1717288683463,2.2279,166.08,166.05,6.17]
["bitfinex","SOLUSD",1717288684875,2.2279,166.08,166.06,6.17]
["bitfinex","SOLUSD",1717288686307,2.228,166.07,166.05,6.17]
["bitfinex","SOLUSD",1717288687298,2.2279,166.08,166.05,6.17]
["bitfinex","SOLUSD",1717288688073,6.2179,166.12,166.04,9.03985805]
["bitfinex","SOLUSD",1717288688273,2.2282,166.05,166.04,15.20985805]
["bitfinex","SOLUSD",1717288688579,2.2281,166.06,166.04,15.37985805]
["bitfinex","SOLUSD",1717288688781,2.2281,166.06,166.05,6.17]
["bitfinex","SOLUSD",1717288689483,2.228,166.07,166.05,6.17]
["bitfinex","SOLUSD",1717288689996,2.228,166.07,166.04,15.21047063]
["bitfinex","SOLUSD",1717288690867,2.228,166.07,166.04,9.04047063]
["bitfinex","SOLUSD",1717288691070,2.228,166.07,166.04,15.21047063]
["bitfinex","SOLUSD",1717288692707,2.228,166.07,166.05,6.17]
["bitfinex","SOLUSD",1717288699015,2.2281,166.06,166.05,6.17]
["bitfinex","SOLUSD",1717288699186,2.2281,166.06,166.04,9.04047063]
["bitfinex","SOLUSD",1717288699386,2.2281,166.06,166.04,15.21047063]
["bitfinex","SOLUSD",1717288702486,2.228,166.07,166.04,15.21047063]
["bitfinex","SOLUSD",1717288702687,2.2278,166.08,166.06,6.17]
["bitfinex","SOLUSD",1717288702909,2.2278,166.08,166.05,0.17]
["bitfinex","SOLUSD",1717288702910,2.2277,166.09,166.07,6.17]
["bitfinex","SOLUSD",1717288703210,2.2277,166.09,166.08,6.17]
["bitfinex","SOLUSD",1717288704293,2.2273,166.12,166.08,6.34]
["bitfinex","SOLUSD",1717288704493,2.2271,166.14,166.11,6.17]
["bitfinex","SOLUSD",1717288704793,4.4528,166.19,166.12,6.17]
["bitfinex","SOLUSD",1717288704999,10.623,166.18,166.12,6.17]
["bitfinex","SOLUSD",1717288705218,2.2269,166.15,166.12,6.17]
["bitfinex","SOLUSD",1717288705586,2.227,166.14,166.12,6.17]
["bitfinex","SOLUSD",1717288708928,2.227,166.14,166.13,6.17]
["bitfinex","SOLUSD",1717288709085,11.1325,166.18,166.13,6.17]
["bitfinex","SOLUSD",1717288709284,2.2268,166.16,166.14,6.17]
["bitfinex","SOLUSD",1717288709490,15.584,166.2,166.12,0.17]
["bitfinex","SOLUSD",1717288709491,2.2267,166.17,166.15,6.60201312]
["bitfinex","SOLUSD",1717288709712,2.2267,166.17,166.16,6.17]
["bitfinex","SOLUSD",1717288709909,2.2267,166.16,166.15,6.17]
["bitfinex","SOLUSD",1717288710493,2.2265,166.18,166.15,6.17]
["bitfinex","SOLUSD",1717288710692,2.2265,166.18,166.16,6.17]
["bitfinex","SOLUSD",1717288710911,2.2261,166.21,166.17,6.17]
["bitfinex","SOLUSD",1717288711113,21.0973,166.24,166.17,6.17]
["bitfinex","SOLUSD",1717288711294,2.2263,166.19,166.12,96.77580687]
["bitfinex","SOLUSD",1717288711509,2.2263,166.19,166.17,6.17]
["bitfinex","SOLUSD",1717288712610,17.2993,166.23,166.17,6.17]
["bitfinex","SOLUSD",1717288712611,2.2265,166.18,166.17,6.17]
["bitfinex","SOLUSD",1717288712807,4.452,166.22,166.17,6.17]
["bitfinex","SOLUSD",1717288713013,2.2265,166.18,166.17,6.17]
["bitfinex","SOLUSD",1717288713529,2.2264,166.19,166.17,6.17]
["bitfinex","SOLUSD",1717288714431,1.7262,166.2,166.14,96.12]
["bitfinex","SOLUSD",1717288714603,1.7262,166.2,166.19,6.17]
["bitfinex","SOLUSD",1717288715109,4.4516,166.23,166.19,6.17]
["bitfinex","SOLUSD",1717288715713,2.2262,166.2,166.19,6.17]
["bitfinex","SOLUSD",1717288721712,4.4511,166.25,166.19,6.51]
["bitfinex","SOLUSD",1717288722037,2.226,166.22,166.19,6.9126]
["bitfinex","SOLUSD",1717288722217,2.226,166.22,166.21,6.17]
["bitfinex","SOLUSD",1717288722819,2.226,166.22,166.21,6.51]
["bitfinex","SOLUSD",1717288724634,4.4511,166.25,166.21,6.51]
["bitfinex","SOLUSD",1717288724825,2.2258,166.23,166.22,0.17]
["bitfinex","SOLUSD",1717288725030,2.2259,166.22,166.21,6.17]
["bitfinex","SOLUSD",1717288725218,4.4511,166.25,166.21,6.17]
["bitfinex","SOLUSD",1717288725418,2.2258,166.23,166.21,6.17]
["bitfinex","SOLUSD",1717288726940,2.2259,166.22,166.21,6.17]
["bitfinex","SOLUSD",1717288729945,4.4516,166.23,166.15,6.5726]
["bitfinex","SOLUSD",1717288730326,2.2263,166.2,166.17,6.17]
["bitfinex","SOLUSD",1717288730640,2.2261,166.21,166.17,6.17]
["bitfinex","SOLUSD",1717288731142,2.2262,166.2,166.17,6.17]
["bitfinex","SOLUSD",1717288732243,2.2262,166.2,166.16,0.17]
["bitfinex","SOLUSD",1717288732431,2.2262,166.2,166.18,6.17]
["bitfinex","SOLUSD",1717288732922,2.2262,166.2,166.16,0.34]
["bitfinex","SOLUSD",1717288733122,2.2262,166.2,166.17,6.17]
["bitfinex","SOLUSD",1717288739144,4.4516,166.23,166.17,6.17]
["bitfinex","SOLUSD",1717288739461,2.2261,166.21,166.18,6.51]
["bitfinex","SOLUSD",1717288739754,2.2261,166.21,166.18,0.17]
["bitfinex","SOLUSD",1717288740137,2.2261,166.21,166.18,6.34]
["bitfinex","SOLUSD",1717288740553,2.2261,166.21,166.18,0.17]
["bitfinex","SOLUSD",1717288740753,2.2261,166.21,166.18,6.34]
["bitfinex","SOLUSD",1717288743753,2.2261,166.21,166.19,6.17]
["bitfinex","SOLUSD",1717288744048,2.226,166.22,166.2,6.17]
["bitfinex","SOLUSD",1717288746854,2.226,166.22,166.18,0.17]
["bitfinex","SOLUSD",1717288747032,2.226,166.22,166.21,6.17]
["bitfinex","SOLUSD",1717288753463,2.226,166.22,166.17,42.6988]
["bitfinex","SOLUSD",1717288753664,2.226,166.22,166.18,0.17]
["bitfinex","SOLUSD",1717288753865,2.226,166.22,166.18,6.5788]
["bitfinex","SOLUSD",1717288754163,20.0303,166.25,166.18,6.5788]
["bitfinex","SOLUSD",1717288754164,2.2258,166.23,166.21,6.17]
["bitfinex","SOLUSD",1717288754467,2.2258,166.23,166.19,6.5788]
["bitfinex","SOLUSD",1717288754468,2.2258,166.23,166.22,6.17]
["bitfinex","SOLUSD",1717288756662,2.2258,166.23,166.21,6.17]
["bitfinex","SOLUSD",1717288765658,6.3761,166.28,166.19,0.17]
["bitfinex","SOLUSD",1717288765863,6.17,166.24,166.18,6.34]
["bitfinex","SOLUSD",1717288766069,2.2261,166.21,166.18,0.17]
["bitfinex","SOLUSD",1717288769365,2.2261,166.21,166.17,6.17]
["bitfinex","SOLUSD",1717288770181,2.2261,166.21,166.16,0.17]
["bitfinex","SOLUSD",1717288770381,2.2261,166.21,166.17,6.17]
["bitfinex","SOLUSD",1717288774378,2.226,166.22,166.17,6.17]
["bitfinex","SOLUSD",1717288774681,6.17,166.23,166.17,30.465]
["bitfinex","SOLUSD",1717288774976,2.2253,166.27,166.22,6.17]
["bitfinex","SOLUSD",1717288775175,2.2252,166.28,166.24,6.17]
["bitfinex","SOLUSD",1717288775377,2.2252,166.28,166.25,6.17]
["bitfinex","SOLUSD",1717288775981,2.2253,166.27,166.25,6.17]
["bitfinex","SOLUSD",1717288778180,2.2254,166.26,166.24,6.17]
["bitfinex","SOLUSD",1717288779390,2.2253,166.27,166.24,6.17]
["bitfinex","SOLUSD",1717288781191,2.2254,166.26,166.24,6.17]
["bitfinex","SOLUSD",1717288787091,2.2255,166.25,166.24,6.17]
["bitfinex","SOLUSD",1717288788196,2.2254,166.26,166.24,6.17]
["bitfinex","SOLUSD",1717288788372,2.2254,166.26,166.25,6.17]
["bitfinex","SOLUSD",1717288792494,3.13521295,166.31,166.25,96.12]
["bitfinex","SOLUSD",1717288792701,3.13521295,166.36,166.3,6.17]
["bitfinex","SOLUSD",1717288792987,2.2244,166.34,166.32,6.17]
["bitfinex","SOLUSD",1717288793191,2.2244,166.33,166.32,6.17]
["bitfinex","SOLUSD",1717288793396,2.2244,166.33,166.31,6.17]
["bitfinex","SOLUSD",1717288793594,2.2244,166.33,166.25,60.0]
["bitfinex","SOLUSD",1717288793595,2.2244,166.33,166.3,6.17]
["bitfinex","SOLUSD",1717288796181,2.2244,166.33,166.29,0.17]
["bitfinex","SOLUSD",1717288796480,10.6187,166.34,166.28,6.17]
["bitfinex","SOLUSD",1717288796687,2.2248,166.31,166.28,6.17]
["bitfinex","SOLUSD",1717288798289,2.2248,166.31,166.27,6.34]
["bitfinex","SOLUSD",1717288805710,2.2251,166.28,166.21,96.12]
["bitfinex","SOLUSD",1717288805896,2.2251,166.28,166.24,6.17]
["bitfinex","SOLUSD",1717288807889,2.2251,166.28,166.25,6.17]
["bitfinex","SOLUSD",1717288812508,2.2251,166.28,166.24,6.17]
["bitfinex","SOLUSD",1717288815888,2.2251,166.28,166.25,6.17]
["bitfinex","SOLUSD",1717288818007,2.2253,166.27,166.25,6.17]
["bitfinex","SOLUSD",1717288819107,2.2252,166.28,166.25,6.17]
["bitfinex","SOLUSD",1717288820906,2.2253,166.27,166.23,0.17]
["bitfinex","SOLUSD",1717288821105,2.2253,166.27,166.24,6.17]
["bitfinex","SOLUSD",1717288824786,2.2254,166.26,166.22,6.51]
["bitfinex","SOLUSD",1717288825410,2.2256,166.25,166.22,0.17]
["bitfinex","SOLUSD",1717288825715,2.2256,166.25,166.21,6.17]
["bitfinex","SOLUSD",1717288831722,2.2257,166.24,166.21,6.17]
["bitfinex","SOLUSD",1717288831910,2.2257,166.24,166.22,6.17]
["bitfinex","SOLUSD",1717288832095,2.2257,166.24,166.21,6.17]
["bitfinex","SOLUSD",1717288837318,2.2258,166.23,166.18,9.03213559]
["bitfinex","SOLUSD",1717288837523,2.2257,166.24,166.21,6.17]
["bitfinex","SOLUSD",1717288839015,2.2257,166.24,166.22,6.17]
["bitfinex","SOLUSD",1717288839326,2.2256,166.25,166.22,6.17]
["bitfinex","SOLUSD",1717288840528,2.2257,166.24,166.22,6.17]
["bitfinex","SOLUSD",1717288842914,2.2258,166.23,166.22,6.17]
["bitfinex","SOLUSD",1717288843931,2.2257,166.24,166.22,6.17]
["bitfinex","SOLUSD",1717288845033,2.2256,166.25,166.22,6.17]
["bitfinex","SOLUSD",1717288845210,8.9009,166.28,166.23,6.17]
["bitfinex","SOLUSD",1717288845528,8.9009,166.28,166.21,0.34]
["bitfinex","SOLUSD",1717288845529,2.2256,166.25,166.24,6.17]
["bitfinex","SOLUSD",1717288847844,2.2254,166.26,166.24,6.17]
["bitfinex","SOLUSD",1717288848217,2.2255,166.25,166.24,6.17]
["bitfinex","SOLUSD",1717288848413,2.2254,166.26,166.24,6.17]
["bitfinex","SOLUSD",1717288848735,4.4496,166.31,166.25,6.17]
["bitfinex","SOLUSD",1717288848941,6.0495,166.32,166.28,6.17]
["bitfinex","SOLUSD",1717288849117,10.4989,166.32,166.28,6.17]
["bitfinex","SOLUSD",1717288850028,2.225,166.29,166.28,6.17]
["bitfinex","SOLUSD",1717288851742,4.4496,166.31,166.25,0.17]
["bitfinex","SOLUSD",1717288851743,2.2253,166.27,166.25,0.17]
["bitfinex","SOLUSD",1717288851930,2.2253,166.27,166.26,6.17]
["bitfinex","SOLUSD",1717288853013,2.2253,166.27,166.25,6.17]
["bitfinex","SOLUSD",1717288855656,2.2254,166.26,166.25,6.17]
["bitfinex","SOLUSD",1717288856656,4.4499,166.3,166.25,6.17]
["bitfinex","SOLUSD",1717288856862,2.2252,166.27,166.23,36.12]
["bitfinex","SOLUSD",1717288857161,2.2252,166.27,166.25,6.17]
["bitfinex","SOLUSD",1717288860257,8.9002,166.29,166.22,0.34]
["bitfinex","SOLUSD",1717288860468,17.296,166.28,166.22,6.51]
["bitfinex","SOLUSD",1717288860657,2.2256,166.25,166.22,6.51]
["bitfinex","SOLUSD",1717288861045,2.2256,166.25,166.2,9.03170161]
["bitfinex","SOLUSD",1717288861352,2.2256,166.25,166.22,6.17]
["bitfinex","SOLUSD",1717288864566,2.2257,166.24,166.22,6.17]
["bitfinex","SOLUSD",1717288872064,2.2257,166.24,166.18,36.09]
["bitfinex","SOLUSD",1717288872268,2.2258,166.23,166.2,6.17]
["bitfinex","SOLUSD",1717288876397,2.2258,166.23,166.17,36.09]
["bitfinex","SOLUSD",1717288876565,2.2259,166.22,166.18,0.34]
["bitfinex","SOLUSD",1717288876887,2.2259,166.22,166.19,6.17]
["bitfinex","SOLUSD",1717288877462,10.6211,166.25,166.19,6.17]
["bitfinex","SOLUSD",1717288877463,2.2258,166.23,166.19,6.17]
["bitfinex","SOLUSD",1717288877675,2.2258,166.23,166.2,6.17]
["bitfinex","SOLUSD",1717288878759,2.2258,166.23,166.17,96.43]
["bitfinex","SOLUSD",1717288880156,2.2258,166.23,166.17,36.43]
["bitfinex","SOLUSD",1717288881264,2.2259,166.22,166.17,36.43]
["bitfinex","SOLUSD",1717288882590,2.2259,166.23,166.17,36.43]
["bitfinex","SOLUSD",1717288882914,2.2259,166.23,166.17,96.43]
["bitfinex","SOLUSD",1717288883070,2.2259,166.22,166.17,102.4709]
["bitfinex","SOLUSD",1717288883687,2.2258,166.23,166.17,102.4709]
["bitfinex","SOLUSD",1717288890599,2.2259,166.22,166.17,102.4709]
["bitfinex","SOLUSD",1717288890903,2.2259,166.22,166.17,96.43]
["bitfinex","SOLUSD",1717288901306,2.2259,166.22,166.17,36.43]
["bitfinex","SOLUSD",1717288904718,2.2259,166.23,166.17,36.43]
["bitfinex","SOLUSD",1717288906706,2.2259,166.22,166.17,36.43]
["bitfinex","SOLUSD",1717288912214,8.6402,166.22,166.17,36.09]
["bitfinex","SOLUSD",1717288912398,8.6404,166.21,166.16,9.02984993]
["bitfinex","SOLUSD",1717288912601,2.2262,166.2,166.18,6.17]
["bitfinex","SOLUSD",1717288912907,2.2262,166.2,166.17,6.17]
["bitfinex","SOLUSD",1717288913218,2.2262,166.2,166.15,9.02984993]
["bitfinex","SOLUSD",1717288913219,2.2262,166.2,166.18,6.17]
["bitfinex","SOLUSD",1717288913389,8.6404,166.21,166.18,6.17]
["bitfinex","SOLUSD",1717288915099,2.2262,166.2,166.18,6.17]
["bitfinex","SOLUSD",1717288915299,6.4143,166.21,166.18,6.17]
["bitfinex","SOLUSD",1717288916129,8.6405,166.21,166.18,6.17]
["bitfinex","SOLUSD",1717288916804,2.2262,166.2,166.14,45.12200047]
["bitfinex","SOLUSD",1717288917002,8.4557,166.2,166.17,6.17]
["bitfinex","SOLUSD",1717288917325,2.2264,166.19,166.17,6.17]
["bitfinex","SOLUSD",1717288917495,2.2264,166.19,166.16,6.17]
["bitfinex","SOLUSD",1717288917907,8.4558,166.2,166.15,0.34]
["bitfinex","SOLUSD",1717288918118,8.4558,166.2,166.16,6.17]
["bitfinex","SOLUSD",1717288918321,2.2263,166.19,166.16,6.17]
["bitfinex","SOLUSD",1717288918802,8.4558,166.19,166.16,6.17]
["bitfinex","SOLUSD",1717288920724,8.4558,166.19,166.15,6.17]
["bitfinex","SOLUSD",1717288923212,8.4558,166.19,166.16,6.17]
["bitfinex","SOLUSD",1717288927602,8.4561,166.17,166.14,6.17]
["bitfinex","SOLUSD",1717288927801,8.4561,166.17,166.12,36.09]
["bitfinex","SOLUSD",1717288928035,8.4561,166.17,166.14,6.17]
["bitfinex","SOLUSD",1717288928223,6.2295,166.17,166.14,6.17]
["bitfinex","SOLUSD",1717288930029,8.4561,166.17,166.13,0.34]
["bitfinex","SOLUSD",1717288930241,8.4561,166.17,166.13,6.17]
["bitfinex","SOLUSD",1717288931236,2.2267,166.16,166.13,6.17]
["bitfinex","SOLUSD",1717288932735,21.4356,166.15,166.13,6.17]
["bitfinex","SOLUSD",1717288932935,2.2272,166.13,166.07,45.12596678]
["bitfinex","SOLUSD",1717288933128,2.2272,166.13,166.09,6.17]
["bitfinex","SOLUSD",1717288933338,8.4565,166.14,166.09,6.17]
["bitfinex","SOLUSD",1717288934045,2.2271,166.13,166.09,6.17]
["bitfinex","SOLUSD",1717288935439,6.2295,166.14,166.1,6.17]
["bitfinex","SOLUSD",1717288935440,2.2273,166.12,166.1,6.17]
["bitfinex","SOLUSD",1717288937838,2.2273,166.12,166.09,6.17]
["bitfinex","SOLUSD",1717288946834,6.2295,166.14,166.08,0.34]
["bitfinex","SOLUSD",1717288946835,2.2274,166.11,166.08,0.34]
["bitfinex","SOLUSD",1717288947150,2.2274,166.11,166.09,6.17]
["bitfinex","SOLUSD",1717288950254,2.2273,166.12,166.09,6.17]
["bitfinex","SOLUSD",1717288952953,20.0403,166.17,166.11,6.17]
["bitfinex","SOLUSD",1717288953143,2.2269,166.15,166.13,6.17]
["bitfinex","SOLUSD",1717288955728,2.2269,166.15,166.12,6.17]
["bitfinex","SOLUSD",1717288955932,2.227,166.14,166.13,6.17]
["bitfinex","SOLUSD",1717288956149,2.227,166.14,166.12,6.17]
["bitfinex","SOLUSD",1717288958355,2.2269,166.15,166.12,6.17]
["bitfinex","SOLUSD",1717288959157,2.2269,166.15,166.13,6.17]
["bitfinex","SOLUSD",1717288961171,2.227,166.14,166.13,6.17]
["bitfinex","SOLUSD",1717288962750,2.227,166.14,166.12,6.17]
["bitfinex","SOLUSD",1717288981166,20.0403,166.17,166.12,6.17]
["bitfinex","SOLUSD",1717288981373,2.2271,166.14,166.12,6.17]
["bitfinex","SOLUSD",1717288988386,4.4535,166.16,166.12,6.17]
["bitfinex","SOLUSD",1717288988671,2.227,166.14,166.12,6.17]
["bitfinex","SOLUSD",1717288988964,2.2271,166.13,166.12,6.17]
["bitfinex","SOLUSD",1717288989166,2.2271,166.13,166.1,9.03720314]
["bitfinex","SOLUSD",1717288989367,2.2271,166.13,166.1,6.17]
["bitfinex","SOLUSD",1717288990359,6.4777,166.17,166.11,6.17]
["bitfinex","SOLUSD",1717288990581,2.227,166.14,166.11,6.17]
["bitfinex","SOLUSD",1717288990775,2.2269,166.15,166.11,6.17]
["bitfinex","SOLUSD",1717288991668,2.227,166.14,166.11,6.17]
["bitfinex","SOLUSD",1717288991975,6.4777,166.17,166.11,6.17]
["bitfinex","SOLUSD",1717288992171,2.2269,166.15,166.12,6.17]
["bitfinex","SOLUSD",1717288992569,2.2269,166.15,166.09,9.37720314]
["bitfinex","SOLUSD",1717288992768,2.2269,166.15,166.11,6.17]
["bitfinex","SOLUSD",1717288992948,2.227,166.14,166.11,6.17]
["bitfinex","SOLUSD",1717288996767,2.227,166.14,166.1,15.20720314]
["bitfinex","SOLUSD",1717288999866,2.2272,166.13,166.1,6.17]
["bitfinex","SOLUSD",1717289001697,2.227,166.14,166.1,6.17]
["bitfinex","SOLUSD",1717289002367,2.2269,166.15,166.11,6.17]
["bitfinex","SOLUSD",1717289002566,2.2268,166.16,166.13,6.17]
["bitfinex","SOLUSD",1717289002772,2.2268,166.16,166.14,6.17]
["bitfinex","SOLUSD",1717289004087,2.2269,166.15,166.14,6.17]
["bitfinex","SOLUSD",1717289006768,6.3478,166.21,166.14,6.17]
["bitfinex","SOLUSD",1717289006769,2.2267,166.17,166.14,6.17]
["bitfinex","SOLUSD",1717289006968,8.9042,166.22,166.16,6.17]
["bitfinex","SOLUSD",1717289006969,2.2265,166.18,166.16,6.17]
["bitfinex","SOLUSD",1717289007199,2.2263,166.2,166.17,6.51]
["bitfinex","SOLUSD",1717289007369,2.2263,166.2,166.19,6.17]
["bitfinex","SOLUSD",1717289008404,2.2261,166.21,166.19,6.17]
["bitfinex","SOLUSD",1717289010487,2.2262,166.2,166.19,6.17]
["bitfinex","SOLUSD",1717289011588,2.2261,166.21,166.19,6.17]
["bitfinex","SOLUSD",1717289012489,2.2262,166.2,166.18,6.17]
["bitfinex","SOLUSD",1717289014202,2.2261,166.21,166.18,6.17]
["bitfinex","SOLUSD",1717289018582,2.2261,166.21,166.14,36.09]
["bitfinex","SOLUSD",1717289018788,2.2262,166.2,166.17,6.17]
["bitfinex","SOLUSD",1717289020908,2.2263,166.19,166.16,6.17]
["bitfinex","SOLUSD",1717289021096,10.6219,166.22,166.16,6.17]
["bitfinex","SOLUSD",1717289021414,2.2264,166.19,166.16,6.17]
["bitfinex","SOLUSD",1717289021614,2.2264,166.19,166.15,6.17]
["bitfinex","SOLUSD",1717289023318,2.2264,166.19,166.16,6.17]
["bitfinex","SOLUSD",1717289029609,2.2265,166.18,166.15,6.17]
["bitfinex","SOLUSD",1717289030918,2.2265,166.18,166.14,6.51]
["bitfinex","SOLUSD",1717289031912,2.2264,166.19,166.15,6.17]
["bitfinex","SOLUSD",1717289035537,2.2265,166.18,166.15,6.17]
["bitfinex","SOLUSD",1717289039709,2.2264,166.19,166.15,6.17]
["bitfinex","SOLUSD",1717289040544,2.2264,166.19,166.16,6.17]
["bitfinex","SOLUSD",1717289043520,2.2265,166.18,166.16,6.17]
["bitfinex","SOLUSD",1717289044232,2.2265,166.18,166.15,6.17]
["bitfinex","SOLUSD",1717289046837,2.2264,166.19,166.15,6.17]
["bitfinex","SOLUSD",1717289047017,2.2264,166.19,166.16,6.17]
["bitfinex","SOLUSD",1717289051035,2.2265,166.18,166.15,6.17]
["bitfinex","SOLUSD",1717289051930,2.2265,166.18,166.14,9.37483387]
["bitfinex","SOLUSD",1717289052210,2.2265,166.18,166.15,9.03483387]
["bitfinex","SOLUSD",1717289053920,2.2266,166.17,166.15,9.03483387]
["bitfinex","SOLUSD",1717289058331,2.2266,166.17,166.13,6.17]
["bitfinex","SOLUSD",1717289058532,2.2266,166.17,166.14,4.46707471]
["bitfinex","SOLUSD",1717289058834,2.2266,166.17,166.13,6.17]
["bitfinex","SOLUSD",1717289059042,2.2266,166.17,166.14,4.4670676]
["bitfinex","SOLUSD",1717289059237,17.1892,166.19,166.09,36.09]
["bitfinex","SOLUSD",1717289059238,2.2267,166.16,166.09,36.09]
["bitfinex","SOLUSD",1717289059441,2.2269,166.15,166.12,6.17]
["bitfinex","SOLUSD",1717289059635,2.2269,166.15,166.13,4.46716531]
["bitfinex","SOLUSD",1717289059832,2.2269,166.15,166.14,4.46716531]
["bitfinex","SOLUSD",1717289060046,2.2268,166.16,166.14,4.46716531]
["bitfinex","SOLUSD",1717289060239,2.2268,166.16,166.12,6.17]
["bitfinex","SOLUSD",1717289060441,2.2268,166.16,166.13,4.4672395]
["bitfinex","SOLUSD",1717289060753,2.2268,166.16,166.14,4.4672395]
["bitfinex","SOLUSD",1717289061055,2.2268,166.16,166.12,6.17]
["bitfinex","SOLUSD",1717289061231,2.2268,166.16,166.13,4.4672395]
["bitfinex","SOLUSD",1717289061435,2.2268,166.16,166.14,4.4672395]
["bitfinex","SOLUSD",1717289061635,2.2268,166.16,166.13,4.4672395]
["bitfinex","SOLUSD",1717289061824,2.2268,166.16,166.14,4.4672395]
["bitfinex","SOLUSD",1717289062024,2.2268,166.16,166.12,6.17]
["bitfinex","SOLUSD",1717289062025,2.2268,166.16,166.13,4.4672395]
["bitfinex","SOLUSD",1717289062250,2.2268,166.16,166.14,4.4672395]
["bitfinex","SOLUSD",1717289062451,2.2268,166.16,166.13,4.4672395]
["bitfinex","SOLUSD",1717289062657,2.2268,166.16,166.14,4.4672395]
["bitfinex","SOLUSD",1717289062830,2.2268,166.16,166.13,10.6372395]
["bitfinex","SOLUSD",1717289063150,2.2268,166.16,166.14,4.46723612]
["bitfinex","SOLUSD",1717289063450,2.2268,166.16,166.13,6.17]
["bitfinex","SOLUSD",1717289063753,2.2268,166.16,166.14,4.46718955]
["bitfinex","SOLUSD",1717289063938,2.2268,166.16,166.13,6.17]
["bitfinex","SOLUSD",1717289064144,2.2268,166.16,166.14,4.46718055]
["bitfinex","SOLUSD",1717289064442,2.2268,166.16,166.13,6.17]
["bitfinex","SOLUSD",1717289064743,2.2268,166.16,166.14,4.46723031]
["bitfinex","SOLUSD",1717289065054,2.2268,166.16,166.13,6.17]
["bitfinex","SOLUSD",1717289065228,2.2268,166.16,166.14,4.46718766]
["bitfinex","SOLUSD",1717289065430,2.2268,166.16,166.13,6.17]
["bitfinex","SOLUSD",1717289065631,2.2268,166.16,166.14,4.46718766]
["bitfinex","SOLUSD",1717289065853,2.2268,166.16,166.13,6.17]
["bitfinex","SOLUSD",1717289066041,2.2268,166.16,166.14,4.46718055]
["bitfinex","SOLUSD",1717289066242,2.2268,166.16,166.13,6.17]
["bitfinex","SOLUSD",1717289066541,2.2268,166.16,166.14,4.46718055]
["bitfinex","SOLUSD",1717289066739,2.2268,166.16,166.13,6.17]
["bitfinex","SOLUSD",1717289066945,2.2268,166.16,166.14,4.46718055]
["bitfinex","SOLUSD",1717289067145,2.2268,166.16,166.13,6.17]
["bitfinex","SOLUSD",1717289067347,2.2268,166.16,166.14,4.46718055]
["bitfinex","SOLUSD",1717289067556,2.2268,166.16,166.13,6.17]
["bitfinex","SOLUSD",1717289067851,2.2268,166.16,166.14,4.46718034]
["bitfinex","SOLUSD",1717289068050,2.2268,166.16,166.13,6.17]
["bitfinex","SOLUSD",1717289068260,2.2268,166.16,166.14,4.4671804]
["bitfinex","SOLUSD",1717289068437,2.2268,166.16,166.13,6.17]
["bitfinex","SOLUSD",1717289068736,2.2268,166.16,166.14,4.4671804]
["bitfinex","SOLUSD",1717289069254,2.2268,166.16,166.13,6.17]
["bitfinex","SOLUSD",1717289069463,2.2268,166.16,166.14,4.4671804]
["bitfinex","SOLUSD",1717289069764,2.2268,166.16,166.13,6.17]
["bitfinex","SOLUSD",1717289070056,2.2268,166.16,166.14,4.46720884]
["bitfinex","SOLUSD",1717289070261,2.2269,166.15,166.13,6.17]
["bitfinex","SOLUSD",1717289070563,2.2269,166.15,166.14,4.46722886]
["bitfinex","SOLUSD",1717289072445,2.2269,166.15,166.13,4.46722886]
["bitfinex","SOLUSD",1717289072653,2.2269,166.15,166.14,4.46722886]
["bitfinex","SOLUSD",1717289073139,2.2269,166.15,166.13,4.46722886]
["bitfinex","SOLUSD",1717289073344,2.2269,166.15,166.14,4.46722886]
["bitfinex","SOLUSD",1717289073546,2.2269,166.15,166.13,4.46722886]
["bitfinex","SOLUSD",1717289073865,2.2269,166.15,166.12,6.17]
["bitfinex","SOLUSD",1717289073866,2.2269,166.15,166.14,4.46722886]
["bitfinex","SOLUSD",1717289074063,2.2269,166.15,166.13,4.46722886]
["bitfinex","SOLUSD",1717289074261,2.2269,166.15,166.14,4.46722886]
["bitfinex","SOLUSD",1717289074452,2.2269,166.15,166.13,4.46722886]
["bitfinex","SOLUSD",1717289074655,2.2269,166.15,166.14,4.46722886]
["bitfinex","SOLUSD",1717289074842,2.2269,166.15,166.13,4.46722886]
["bitfinex","SOLUSD",1717289075047,2.2269,166.15,166.14,4.46722886]
["bitfinex","SOLUSD",1717289075264,2.2269,166.15,166.13,4.46722886]
["bitfinex","SOLUSD",1717289075454,2.2269,166.15,166.14,4.46722886]
["bitfinex","SOLUSD",1717289076555,2.2269,166.15,166.13,4.46722886]
["bitfinex","SOLUSD",1717289076864,2.2269,166.15,166.14,4.46722886]
["bitfinex","SOLUSD",1717289077238,2.2269,166.15,166.13,4.46722886]
["bitfinex","SOLUSD",1717289077444,2.2269,166.15,166.14,4.46722886]
["bitfinex","SOLUSD",1717289077863,2.2269,166.15,166.13,4.46722886]
["bitfinex","SOLUSD",1717289078063,2.2269,166.15,166.14,4.46722886]
["bitfinex","SOLUSD",1717289078251,2.2269,166.15,166.13,4.46722886]
["bitfinex","SOLUSD",1717289078453,2.2269,166.15,166.14,4.46722886]
["bitfinex","SOLUSD",1717289078653,2.2269,166.15,166.13,4.46722886]
["bitfinex","SOLUSD",1717289078853,2.2269,166.15,166.14,4.46722886]
["bitfinex","SOLUSD",1717289079249,2.2269,166.15,166.12,6.17]
["bitfinex","SOLUSD",1717289079250,2.2269,166.15,166.13,4.46722886]
["bitfinex","SOLUSD",1717289079445,2.2269,166.15,166.14,4.46722886]
["bitfinex","SOLUSD",1717289079852,2.2269,166.15,166.13,4.46722886]
["bitfinex","SOLUSD",1717289080053,2.2269,166.15,166.14,4.46722886]
["bitfinex","SOLUSD",1717289080250,2.2269,166.15,166.13,4.46722886]
["bitfinex","SOLUSD",1717289080558,2.2269,166.15,166.14,4.46722886]
["bitfinex","SOLUSD",1717289080763,2.2269,166.15,166.13,4.46722886]
["bitfinex","SOLUSD",1717289080967,2.2269,166.15,166.14,4.46722886]
["bitfinex","SOLUSD",1717289081166,2.2269,166.15,166.13,4.46722886]
["bitfinex","SOLUSD",1717289081360,2.2269,166.15,166.14,4.46722886]
["bitfinex","SOLUSD",1717289081669,2.2268,166.16,166.14,4.46722886]
["bitfinex","SOLUSD",1717289081871,2.2268,166.16,166.12,6.17]
["bitfinex","SOLUSD",1717289082172,2.2268,166.16,166.13,4.46723792]
["bitfinex","SOLUSD",1717289082469,2.2269,166.15,166.14,4.46723792]
["bitfinex","SOLUSD",1717289082673,2.2269,166.15,166.13,4.46723792]
["bitfinex","SOLUSD",1717289082971,2.2269,166.15,166.14,4.46723792]
["bitfinex","SOLUSD",1717289083185,2.2269,166.15,166.13,4.46723792]
["bitfinex","SOLUSD",1717289083385,2.2269,166.15,166.14,4.46723792]
["bitfinex","SOLUSD",1717289083591,2.2269,166.15,166.13,4.46723792]
["bitfinex","SOLUSD",1717289083885,2.2269,166.15,166.14,4.46723792]
["bitfinex","SOLUSD",1717289084086,2.2269,166.15,166.13,4.46723792]
["bitfinex","SOLUSD",1717289084270,2.2269,166.15,166.14,4.46723792]
["bitfinex","SOLUSD",1717289084978,2.2269,166.15,166.13,4.46723792]
["bitfinex","SOLUSD",1717289085185,2.2269,166.15,166.14,4.46723792]
["bitfinex","SOLUSD",1717289085667,2.2269,166.15,166.13,4.46723792]
["bitfinex","SOLUSD",1717289085869,2.2269,166.15,166.14,4.46723792]
["bitfinex","SOLUSD",1717289086693,2.2269,166.15,166.13,4.46723792]
["bitfinex","SOLUSD",1717289086975,2.2269,166.15,166.14,4.46723792]
["bitfinex","SOLUSD",1717289087181,2.2269,166.15,166.12,6.17]
["bitfinex","SOLUSD",1717289087570,2.2269,166.15,166.13,4.46723696]
["bitfinex","SOLUSD",1717289087886,2.2269,166.15,166.14,4.46723696]
["bitfinex","SOLUSD",1717289088061,2.2269,166.15,166.13,4.46723696]
["bitfinex","SOLUSD",1717289088263,2.2269,166.15,166.14,4.46723696]
["bitfinex","SOLUSD",1717289088470,2.2269,166.15,166.13,4.46723696]
["bitfinex","SOLUSD",1717289088683,2.2269,166.15,166.14,4.46723696]
["bitfinex","SOLUSD",1717289089387,2.2269,166.15,166.13,4.46723696]
["bitfinex","SOLUSD",1717289089596,2.2269,166.15,166.14,4.46723696]
["bitfinex","SOLUSD",1717289090060,2.2269,166.15,166.13,4.46723696]
["bitfinex","SOLUSD",1717289090256,2.2269,166.15,166.12,6.17]
["bitfinex","SOLUSD",1717289090257,2.2269,166.15,166.14,4.46723696]
["bitfinex","SOLUSD",1717289090590,2.2269,166.15,166.13,4.46723696]
["bitfinex","SOLUSD",1717289090763,2.2269,166.15,166.14,4.46723696]
["bitfinex","SOLUSD",1717289090972,2.2269,166.15,166.13,4.46723696]
["bitfinex","SOLUSD",1717289091171,2.2269,166.15,166.12,6.17]
["bitfinex","SOLUSD",1717289091172,2.2269,166.15,166.14,4.46723696]
["bitfinex","SOLUSD",1717289091470,2.2269,166.15,166.13,4.46723696]
["bitfinex","SOLUSD",1717289091784,2.2269,166.15,166.14,4.46723696]
["bitfinex","SOLUSD",1717289091987,2.2269,166.15,166.13,4.46723696]
["bitfinex","SOLUSD",1717289092158,2.2269,166.15,166.14,4.46723696]
["bitfinex","SOLUSD",1717289092359,2.2269,166.15,166.13,4.46723696]
["bitfinex","SOLUSD",1717289092562,2.2269,166.15,166.14,4.46723696]
["bitfinex","SOLUSD",1717289100389,2.2268,166.16,166.14,4.46723696]
["bitfinex","SOLUSD",1717289100689,2.2268,166.16,166.12,6.17]
["bitfinex","SOLUSD",1717289100902,2.2268,166.16,166.13,4.4672321]
["bitfinex","SOLUSD",1717289101196,2.2268,166.16,166.14,4.4672321]
["bitfinex","SOLUSD",1717289101371,2.2268,166.16,166.12,6.17]
["bitfinex","SOLUSD",1717289101571,2.2268,166.16,166.13,4.46723921]
["bitfinex","SOLUSD",1717289101977,2.2268,166.16,166.14,4.46723921]
["bitfinex","SOLUSD",1717289102177,2.2268,166.16,166.12,6.17]
["bitfinex","SOLUSD",1717289102474,2.2268,166.16,166.13,4.4672321]
["bitfinex","SOLUSD",1717289102677,2.2268,166.16,166.14,4.4672321]
["bitfinex","SOLUSD",1717289102988,2.2265,166.18,166.15,10.63705309]
["bitfinex","SOLUSD",1717289103176,2.2265,166.18,166.15,6.17]
["bitfinex","SOLUSD",1717289103377,2.2265,166.18,166.16,6.17]
["bitfinex","SOLUSD",1717289104996,4.4527,166.19,166.12,42.7092]
["bitfinex","SOLUSD",1717289105184,4.4527,166.19,166.13,10.97706616]
["bitfinex","SOLUSD",1717289105386,2.2267,166.16,166.14,4.46706616]
["bitfinex","SOLUSD",1717289105687,2.2267,166.16,166.13,6.51]
["bitfinex","SOLUSD",1717289105893,2.2267,166.16,166.14,4.46702593]
["bitfinex","SOLUSD",1717289106206,2.2267,166.16,166.13,6.51]
["bitfinex","SOLUSD",1717289106501,2.2267,166.16,166.14,4.46706596]
["bitfinex","SOLUSD",1717289106675,2.2267,166.16,166.13,6.51]
["bitfinex","SOLUSD",1717289106880,2.2267,166.16,166.14,4.46709785]
["bitfinex","SOLUSD",1717289107082,2.2267,166.16,166.13,6.51]
["bitfinex","SOLUSD",1717289107294,2.2267,166.16,166.14,4.46711751]
["bitfinex","SOLUSD",1717289107603,2.2267,166.16,166.13,6.51]
["bitfinex","SOLUSD",1717289107776,2.2267,166.17,166.14,4.46711771]
["bitfinex","SOLUSD",1717289107973,2.2267,166.17,166.13,6.51]
["bitfinex","SOLUSD",1717289108191,2.2267,166.17,166.14,4.46711706]
["bitfinex","SOLUSD",1717289108399,2.2267,166.17,166.13,6.51]
["bitfinex","SOLUSD",1717289108693,2.2267,166.17,166.14,4.46701914]
["bitfinex","SOLUSD",1717289108898,2.2267,166.17,166.13,6.51]
["bitfinex","SOLUSD",1717289109073,2.2267,166.17,166.14,4.46655953]
["bitfinex","SOLUSD",1717289109282,2.2267,166.17,166.13,6.51]
["bitfinex","SOLUSD",1717289109579,2.2267,166.17,166.14,4.4661412]
["bitfinex","SOLUSD",1717289109902,2.2267,166.17,166.13,6.51]
["bitfinex","SOLUSD",1717289110094,2.2267,166.17,166.14,4.46610455]
["bitfinex","SOLUSD",1717289110274,2.2267,166.17,166.13,6.51]
["bitfinex","SOLUSD",1717289110474,2.2267,166.17,166.14,4.46611272]
["bitfinex","SOLUSD",1717289110675,2.2267,166.17,166.13,6.51]
["bitfinex","SOLUSD",1717289110898,2.2267,166.16,166.14,4.46614567]
["bitfinex","SOLUSD",1717289111082,2.2267,166.16,166.14,6.17]
["bitfinex","SOLUSD",1717289112408,2.2267,166.16,166.13,0.34]
["bitfinex","SOLUSD",1717289112698,2.2267,166.17,166.14,10.63711771]
["bitfinex","SOLUSD",1717289113000,2.2267,166.17,166.14,6.17]
["bitfinex","SOLUSD",1717289115007,2.2267,166.16,166.12,0.34]
["bitfinex","SOLUSD",1717289115199,2.2267,166.16,166.14,6.17]
["bitfinex","SOLUSD",1717289116093,2.2267,166.17,166.14,6.17]
["bitfinex","SOLUSD",1717289117608,2.2267,166.16,166.14,6.17]
["bitfinex","SOLUSD",1717289119609,2.2266,166.17,166.14,6.17]
["bitfinex","SOLUSD",1717289122207,2.2268,166.16,166.14,6.17]
["bitfinex","SOLUSD",1717289123687,2.2267,166.17,166.14,6.17]
["bitfinex","SOLUSD",1717289124007,2.2267,166.17,166.12,0.34]
["bitfinex","SOLUSD",1717289124207,10.6234,166.17,166.13,4.46711032]
["bitfinex","SOLUSD",1717289124392,2.2269,166.15,166.14,4.46711032]
["bitfinex","SOLUSD",1717289129917,2.2269,166.15,166.11,4.46711032]
["bitfinex","SOLUSD",1717289130212,2.2269,166.15,166.12,4.46711032]
["bitfinex","SOLUSD",1717289130415,2.2269,166.15,166.13,4.46711032]
["bitfinex","SOLUSD",1717289130596,2.2269,166.15,166.11,6.17]
["bitfinex","SOLUSD",1717289130802,2.2269,166.15,166.12,4.46729608]
["bitfinex","SOLUSD",1717289131017,2.2269,166.15,166.13,4.46729608]
["bitfinex","SOLUSD",1717289131201,2.2269,166.15,166.14,4.46729608]
["bitfinex","SOLUSD",1717289131520,2.2269,166.15,166.12,4.46729608]
["bitfinex","SOLUSD",1717289131712,2.2269,166.15,166.13,4.46729608]
["bitfinex","SOLUSD",1717289132009,2.2269,166.15,166.14,4.46729608]
["bitfinex","SOLUSD",1717289143839,8.5264,166.15,166.14,4.46729608]
["bitfinex","SOLUSD",1717289144120,2.2269,166.15,166.14,4.46729608]
["bitfinex","SOLUSD",1717289147638,8.5264,166.15,166.14,4.46729608]
["bitfinex","SOLUSD",1717289147815,2.2273,166.12,166.06,36.09]
["bitfinex","SOLUSD",1717289148014,2.2273,166.12,166.08,6.17]
["bitfinex","SOLUSD",1717289148243,2.2273,166.12,166.09,4.46742811]
["bitfinex","SOLUSD",1717289148421,2.2274,166.11,166.1,4.46742811]
["bitfinex","SOLUSD",1717289150840,8.3974,166.11,166.1,4.46742811]
["bitfinex","SOLUSD",1717289154643,2.2274,166.11,166.1,4.46742811]
["bitfinex","SOLUSD",1717289155439,2.2277,166.09,166.06,4.46758659]
["bitfinex","SOLUSD",1717289155645,2.2277,166.09,166.07,4.46758659]
["bitfinex","SOLUSD",1717289155821,2.2277,166.09,166.08,4.46758659]
["bitfinex","SOLUSD",1717289156241,2.2277,166.09,166.06,4.46758659]
["bitfinex","SOLUSD",1717289156432,2.2277,166.09,166.07,4.46758659]
["bitfinex","SOLUSD",1717289156640,2.2277,166.09,166.08,4.46758659]
["bitfinex","SOLUSD",1717289156938,2.2277,166.09,166.06,4.46758659]
["bitfinex","SOLUSD",1717289157250,2.2277,166.09,166.07,4.46758659]
["bitfinex","SOLUSD",1717289157543,2.2277,166.09,166.08,4.46758659]
["bitfinex","SOLUSD",1717289157715,2.2277,166.09,166.06,4.46758659]
["bitfinex","SOLUSD",1717289157917,2.2277,166.09,166.07,4.46758659]
["bitfinex","SOLUSD",1717289158118,2.2277,166.09,166.08,4.46758659]
["bitfinex","SOLUSD",1717289158315,2.2277,166.09,166.06,4.46758659]
["bitfinex","SOLUSD",1717289158540,2.2277,166.09,166.07,4.46758659]
["bitfinex","SOLUSD",1717289158756,2.2277,166.09,166.08,4.46758659]
["bitfinex","SOLUSD",1717289158918,2.2277,166.09,166.06,4.46758659]
["bitfinex","SOLUSD",1717289159122,2.2277,166.09,166.07,4.46758659]
["bitfinex","SOLUSD",1717289159336,2.2277,166.09,166.08,4.46758659]
["bitfinex","SOLUSD",1717289160144,2.2275,166.1,166.08,4.46758659]
["bitfinex","SOLUSD",1717289160340,2.2275,166.1,166.09,4.46758659]
["bitfinex","SOLUSD",1717289160530,2.2275,166.1,166.08,4.46758659]
["bitfinex","SOLUSD",1717289160731,2.2275,166.1,166.09,4.46758659]
["bitfinex","SOLUSD",1717289160942,2.2275,166.1,166.08,4.46758659]
["bitfinex","SOLUSD",1717289161122,2.2275,166.1,166.09,4.46758659]
["bitfinex","SOLUSD",1717289161849,2.2275,166.11,166.09,4.46758659]
["bitfinex","SOLUSD",1717289162059,2.2275,166.1,166.07,6.17]
["bitfinex","SOLUSD",1717289162231,2.2275,166.1,166.08,4.46752862]
["bitfinex","SOLUSD",1717289163546,2.2275,166.1,166.04,4.46752862]
["bitfinex","SOLUSD",1717289163755,2.2275,166.1,166.07,6.17]
["bitfinex","SOLUSD",1717289163935,2.2275,166.1,166.08,4.46752862]
["bitfinex","SOLUSD",1717289165548,2.2277,166.09,166.08,4.46752862]
["bitfinex","SOLUSD",1717289170646,17.0342,166.12,166.08,4.46752862]
["bitfinex","SOLUSD",1717289170951,2.2277,166.09,166.06,6.17]
["bitfinex","SOLUSD",1717289171158,2.2277,166.09,166.07,4.46496138]
["bitfinex","SOLUSD",1717289171543,2.2277,166.09,166.08,4.46494512]
["bitfinex","SOLUSD",1717289171934,2.2277,166.09,166.07,4.46494512]
["bitfinex","SOLUSD",1717289172148,2.2277,166.09,166.08,4.46494512]
["bitfinex","SOLUSD",1717289172349,2.2277,166.09,166.07,4.46494512]
["bitfinex","SOLUSD",1717289172557,2.2277,166.09,166.08,4.46494512]
["bitfinex","SOLUSD",1717289172765,2.2277,166.09,166.07,4.46494512]
["bitfinex","SOLUSD",1717289172969,2.2277,166.09,166.08,4.46494512]
["bitfinex","SOLUSD",1717289173150,2.2277,166.09,166.07,4.46494512]
["bitfinex","SOLUSD",1717289173354,2.2277,166.09,166.08,4.46494512]
["bitfinex","SOLUSD",1717289173955,2.2277,166.09,166.07,4.46494512]
["bitfinex","SOLUSD",1717289174157,2.2277,166.09,166.08,4.46494512]
["bitfinex","SOLUSD",1717289174337,2.2277,166.09,166.07,4.46494512]
["bitfinex","SOLUSD",1717289174533,2.2277,166.09,166.08,4.46494512]
["bitfinex","SOLUSD",1717289174744,2.2277,166.09,166.07,4.46494512]
["bitfinex","SOLUSD",1717289174943,2.2277,166.09,166.08,4.46494512]
["bitfinex","SOLUSD",1717289175148,2.2277,166.09,166.07,4.46494512]
["bitfinex","SOLUSD",1717289175376,2.2277,166.09,166.08,4.46494512]
["bitfinex","SOLUSD",1717289175954,2.2277,166.09,166.07,4.46494512]
["bitfinex","SOLUSD",1717289176160,2.2277,166.09,166.08,4.46494512]
["bitfinex","SOLUSD",1717289176349,2.2277,166.09,166.07,4.46494512]
["bitfinex","SOLUSD",1717289176547,2.2277,166.09,166.08,4.46494512]
["bitfinex","SOLUSD",1717289176749,2.2277,166.09,166.07,4.46494512]
["bitfinex","SOLUSD",1717289176950,2.2277,166.09,166.08,4.46494512]
["bitfinex","SOLUSD",1717289177557,2.2277,166.09,166.06,4.46494512]
["bitfinex","SOLUSD",1717289177764,2.2277,166.09,166.07,4.46494512]
["bitfinex","SOLUSD",1717289177960,2.2277,166.09,166.08,4.46494512]
["bitfinex","SOLUSD",1717289179670,2.2276,166.1,166.08,4.46494512]
["bitfinex","SOLUSD",1717289182567,2.2276,166.1,166.09,4.46494512]
["bitfinex","SOLUSD",1717289182770,2.2276,166.1,166.08,4.46494512]
["bitfinex","SOLUSD",1717289184265,2.2272,166.13,166.09,6.34]
["bitfinex","SOLUSD",1717289184485,4.4538,166.15,166.11,6.17]
["bitfinex","SOLUSD",1717289184776,2.2272,166.13,166.11,6.17]
["bitfinex","SOLUSD",1717289186967,2.2266,166.17,166.12,10.63224188]
["bitfinex","SOLUSD",1717289187170,2.2266,166.17,166.16,6.17]
["bitfinex","SOLUSD",1717289188873,2.2266,166.17,166.15,6.17]
["bitfinex","SOLUSD",1717289196478,2.2264,166.19,166.16,6.17]
["bitfinex","SOLUSD",1717289196660,2.2265,166.18,166.17,6.17]
["bitfinex","SOLUSD",1717289197178,2.2264,166.19,166.17,6.17]
["bitfinex","SOLUSD",1717289198278,12.8475,166.23,166.15,6.934]
["bitfinex","SOLUSD",1717289198279,2.2262,166.2,166.18,6.51]
["bitfinex","SOLUSD",1717289199179,2.2261,166.21,166.18,6.51]
["bitfinex","SOLUSD",1717289200677,2.2261,166.21,166.19,6.17]
["bitfinex","SOLUSD",1717289202883,20.0318,166.24,166.19,6.17]
["bitfinex","SOLUSD",1717289203782,2.2261,166.21,166.19,6.17]
["bitfinex","SOLUSD",1717289214086,2.2262,166.2,166.19,6.17]
["bitfinex","SOLUSD",1717289214289,2.2263,166.19,166.16,6.17]
["bitfinex","SOLUSD",1717289214590,2.2262,166.2,166.16,6.17]
["bitfinex","SOLUSD",1717289219197,10.6219,166.22,166.16,6.17]
["bitfinex","SOLUSD",1717289219395,2.2264,166.19,166.12,36.13]
["bitfinex","SOLUSD",1717289219598,2.2264,166.19,166.15,6.17]
["bitfinex","SOLUSD",1717289220087,2.2264,166.19,166.14,6.17]
["bitfinex","SOLUSD",1717289220295,2.2264,166.19,166.15,6.17]
["bitfinex","SOLUSD",1717289220499,2.2264,166.19,166.12,36.13]
["bitfinex","SOLUSD",1717289220703,2.2264,166.19,166.15,6.17]
["bitfinex","SOLUSD",1717289221001,2.2265,166.18,166.15,6.17]
["bitfinex","SOLUSD",1717289221175,2.2265,166.18,166.14,6.17]
["bitfinex","SOLUSD",1717289221976,2.2265,166.18,166.15,6.17]
["bitfinex","SOLUSD",1717289223802,17.3005,166.21,166.15,6.17]
["bitfinex","SOLUSD",1717289224297,2.2265,166.18,166.15,6.17]
["bitfinex","SOLUSD",1717289224886,2.2262,166.2,166.13,96.47]
["bitfinex","SOLUSD",1717289225083,2.2262,166.2,166.18,6.17]
["bitfinex","SOLUSD",1717289228203,4.4518,166.23,166.18,6.17]
["bitfinex","SOLUSD",1717289228379,2.226,166.22,166.19,6.17]
["bitfinex","SOLUSD",1717289228579,6.1809,166.24,166.19,6.17]
["bitfinex","SOLUSD",1717289229280,2.2261,166.21,166.19,6.17]
["bitfinex","SOLUSD",1717289233411,2.226,166.22,166.19,6.17]
["bitfinex","SOLUSD",1717289236105,2.226,166.22,166.18,96.13]
["bitfinex","SOLUSD",1717289236309,2.2258,166.23,166.21,6.17]
["bitfinex","SOLUSD",1717289236608,2.2258,166.23,166.22,6.17]
["bitfinex","SOLUSD",1717289236822,2.2258,166.23,166.2,0.17]
["bitfinex","SOLUSD",1717289237042,2.2258,166.23,166.21,6.17]
["bitfinex","SOLUSD",1717289237611,12.8461,166.27,166.21,6.17]
["bitfinex","SOLUSD",1717289238292,2.2258,166.23,166.21,6.17]
["bitfinex","SOLUSD",1717289238496,2.2255,166.25,166.21,48.8699]
["bitfinex","SOLUSD",1717289238796,2.2254,166.26,166.24,6.17]
["bitfinex","SOLUSD",1717289239106,2.2254,166.26,166.22,0.34]
["bitfinex","SOLUSD",1717289239107,2.2253,166.27,166.25,6.17]
["bitfinex","SOLUSD",1717289240829,2.2251,166.29,166.25,6.17]
["bitfinex","SOLUSD",1717289241002,2.2251,166.29,166.26,6.17]
["bitfinex","SOLUSD",1717289242908,2.2251,166.28,166.26,6.17]
["bitfinex","SOLUSD",1717289243602,2.2248,166.31,166.27,6.17]
["bitfinex","SOLUSD",1717289243802,2.2245,166.33,166.28,6.17]
["bitfinex","SOLUSD",1717289244012,4.4484,166.35,166.28,6.17]
["bitfinex","SOLUSD",1717289244013,2.2246,166.32,166.28,6.17]
["bitfinex","SOLUSD",1717289244224,2.2246,166.32,166.29,6.17]
["bitfinex","SOLUSD",1717289244560,2.2244,166.34,166.29,30.0]
["bitfinex","SOLUSD",1717289244835,2.2244,166.34,166.32,6.17]
["bitfinex","SOLUSD",1717289245737,2.2244,166.34,166.32,36.17]
["bitfinex","SOLUSD",1717289247534,3.13521295,166.41,166.33,6.17]
["bitfinex","SOLUSD",1717289247831,13.75201295,166.41,166.34,6.51]
["bitfinex","SOLUSD",1717289248034,2.224,166.37,166.34,6.51]
["bitfinex","SOLUSD",1717289248239,2.224,166.37,166.34,6.17]
["bitfinex","SOLUSD",1717289248445,2.224,166.37,166.33,72.3]
["bitfinex","SOLUSD",1717289249723,2.2238,166.38,166.33,72.3]
["bitfinex","SOLUSD",1717289251132,2.2238,166.38,166.34,6.17]
["bitfinex","SOLUSD",1717289251339,2.2238,166.38,166.34,36.17]
["bitfinex","SOLUSD",1717289255047,2.2238,166.38,166.35,6.17]
["bitfinex","SOLUSD",1717289255249,2.2238,166.38,166.35,36.17]
["bitfinex","SOLUSD",1717289255753,2.2237,166.39,166.35,36.17]
["bitfinex","SOLUSD",1717289256175,2.2237,166.39,166.36,6.17]
["bitfinex","SOLUSD",1717289256380,2.2237,166.39,166.36,36.17]
["bitfinex","SOLUSD",1717289259882,2.2238,166.38,166.33,42.3]
["bitfinex","SOLUSD",1717289260176,2.2238,166.38,166.34,30.0]
["bitfinex","SOLUSD",1717289265987,2.2238,166.38,166.34,36.17]
["bitfinex","SOLUSD",1717289272085,2.2238,166.38,166.34,30.0]
["bitfinex","SOLUSD",1717289272288,4.4471,166.4,166.34,36.17]
["bitfinex","SOLUSD",1717289272470,2.2238,166.38,166.34,36.17]
["bitfinex","SOLUSD",1717289275195,2.2238,166.38,166.34,30.0]
["bitfinex","SOLUSD",1717289275377,2.2238,166.38,166.34,36.17]
["bitfinex","SOLUSD",1717289281694,2.2238,166.38,166.34,30.0]
["bitfinex","SOLUSD",1717289282002,2.2239,166.37,166.34,36.17]
["bitfinex","SOLUSD",1717289283495,2.2238,166.38,166.35,6.17]
["bitfinex","SOLUSD",1717289283809,16.48949428,166.42,166.35,6.17]
["bitfinex","SOLUSD",1717289284013,2.2236,166.4,166.36,6.17]
["bitfinex","SOLUSD",1717289284174,2.2236,166.4,166.36,36.17]
["bitfinex","SOLUSD",1717289284907,2.2236,166.4,166.37,6.17]
["bitfinex","SOLUSD",1717289285078,2.2236,166.4,166.37,36.17]
["bitfinex","SOLUSD",1717289286197,2.2237,166.39,166.37,36.17]
["bitfinex","SOLUSD",1717289288197,3.14929428,166.41,166.37,36.17]
["bitfinex","SOLUSD",1717289289304,2.2236,166.4,166.37,30.0]
["bitfinex","SOLUSD",1717289291700,2.2236,166.39,166.37,30.0]
["bitfinex","SOLUSD",1717289292282,2.2236,166.4,166.37,30.0]
["bitfinex","SOLUSD",1717289294115,2.2237,166.39,166.37,30.0]
["bitfinex","SOLUSD",1717289294287,3.14929428,166.41,166.33,96.13]
["bitfinex","SOLUSD",1717289294489,2.2237,166.39,166.36,6.17]
["bitfinex","SOLUSD",1717289295204,2.2235,166.4,166.37,6.17]
["bitfinex","SOLUSD",1717289296313,5.37279428,166.4,166.37,6.17]
["bitfinex","SOLUSD",1717289297613,5.37279428,166.4,166.33,96.13]
["bitfinex","SOLUSD",1717289297913,5.37279428,166.4,166.34,0.34]
["bitfinex","SOLUSD",1717289301710,2.2236,166.39,166.34,0.34]
["bitfinex","SOLUSD",1717289310551,2.2236,166.4,166.34,0.34]
["bitfinex","SOLUSD",1717289319421,2.2237,166.39,166.36,6.17]
["bitfinex","SOLUSD",1717289320318,2.2237,166.39,166.34,0.34]
["bitfinex","SOLUSD",1717289320518,2.2237,166.39,166.36,6.17]
["bitfinex","SOLUSD",1717289324036,2.2236,166.4,166.36,6.17]
["bitfinex","SOLUSD",1717289326542,12.2111,166.39,166.34,50.0]
["bitfinex","SOLUSD",1717289326726,2.224,166.37,166.34,50.0]
["bitfinex","SOLUSD",1717289327551,2.2238,166.38,166.34,50.0]
["bitfinex","SOLUSD",1717289327842,2.2239,166.37,166.34,56.17]
["bitfinex","SOLUSD",1717289329331,2.2239,166.37,166.34,50.0]
["bitfinex","SOLUSD",1717289329653,2.224,166.36,166.34,50.0]
["bitfinex","SOLUSD",1717289329829,6.17,166.39,166.34,50.0]
["bitfinex","SOLUSD",1717289329830,2.2242,166.35,166.34,50.0]
["bitfinex","SOLUSD",1717289330332,2.2241,166.36,166.34,50.0]
["bitfinex","SOLUSD",1717289334966,2.224,166.37,166.34,50.0]
["bitfinex","SOLUSD",1717289335836,2.224,166.36,166.34,50.0]
["bitfinex","SOLUSD",1717289337667,2.2242,166.35,166.34,50.0]
["bitfinex","SOLUSD",1717289337840,2.2241,166.36,166.34,50.0]
["bitfinex","SOLUSD",1717289341349,2.224,166.36,166.34,50.0]
["bitfinex","SOLUSD",1717289348057,2.224,166.37,166.34,50.0]
["bitfinex","SOLUSD",1717289348981,2.224,166.36,166.34,50.0]
["bitfinex","SOLUSD",1717289349354,2.2241,166.36,166.34,50.0]
["bitfinex","SOLUSD",1717289351559,2.2242,166.35,166.34,50.0]
["bitfinex","SOLUSD",1717289356195,2.2241,166.36,166.34,50.0]
["bitfinex","SOLUSD",1717289358065,2.2242,166.35,166.34,50.0]
["bitfinex","SOLUSD",1717289368982,8.3942,166.35,166.34,50.0]
["bitfinex","SOLUSD",1717289372571,28.4121,166.35,166.34,50.0]
["bitfinex","SOLUSD",1717289387008,22.2421,166.35,166.34,50.0]
["bitfinex","SOLUSD",1717289387223,28.4121,166.35,166.34,50.0]
["bitfinex","SOLUSD",1717289395210,2.2242,166.35,166.34,50.0]
["bitfinex","SOLUSD",1717289395417,2.2241,166.36,166.34,50.0]
["bitfinex","SOLUSD",1717289395604,2.2241,166.36,166.34,86.5307]
["bitfinex","SOLUSD",1717289396296,2.2239,166.38,166.34,92.7007]
["bitfinex","SOLUSD",1717289397595,2.2239,166.38,166.35,30.0]
["bitfinex","SOLUSD",1717289401529,2.2239,166.37,166.35,30.0]
["bitfinex","SOLUSD",1717289402297,2.2239,166.37,166.35,42.7007]
["bitfinex","SOLUSD",1717289402619,2.2237,166.39,166.36,6.5307]
["bitfinex","SOLUSD",1717289402800,12.8402,166.42,166.36,42.7007]
["bitfinex","SOLUSD",1717289403112,2.2237,166.39,166.36,42.7007]
["bitfinex","SOLUSD",1717289404990,2.2237,166.39,166.37,30.0]
["bitfinex","SOLUSD",1717289409628,2.2237,166.39,166.37,36.5307]
["bitfinex","SOLUSD",1717289409807,11.1168,166.42,166.39,6.5307]
["bitfinex","SOLUSD",1717289409808,2.2233,166.42,166.39,6.5307]
["bitfinex","SOLUSD",1717289410009,2.2232,166.43,166.4,6.5307]
["bitfinex","SOLUSD",1717289410226,2.2232,166.43,166.4,12.7007]
["bitfinex","SOLUSD",1717289410401,2.2229,166.45,166.4,12.7007]
["bitfinex","SOLUSD",1717289410898,2.223,166.44,166.4,42.7007]
["bitfinex","SOLUSD",1717289411321,2.223,166.44,166.41,6.17]
["bitfinex","SOLUSD",1717289411711,2.223,166.44,166.41,12.7007]
["bitfinex","SOLUSD",1717289411918,2.223,166.44,166.41,42.7007]
["bitfinex","SOLUSD",1717289412811,2.223,166.44,166.41,36.5307]
["bitfinex","SOLUSD",1717289413126,2.223,166.44,166.41,42.7007]
["bitfinex","SOLUSD",1717289417711,2.2229,166.45,166.42,12.5043]
["bitfinex","SOLUSD",1717289417916,4.4453,166.47,166.42,42.5043]
["bitfinex","SOLUSD",1717289417917,2.223,166.44,166.42,42.5043]
["bitfinex","SOLUSD",1717289418338,8.8904,166.48,166.42,42.5043]
["bitfinex","SOLUSD",1717289418629,2.2228,166.46,166.43,12.5043]
["bitfinex","SOLUSD",1717289418831,2.2228,166.46,166.43,42.5043]
["bitfinex","SOLUSD",1717289419208,2.2226,166.47,166.43,42.5043]
["bitfinex","SOLUSD",1717289419410,4.4448,166.49,166.43,42.5043]
["bitfinex","SOLUSD",1717289419819,4.4448,166.49,166.44,12.5043]
["bitfinex","SOLUSD",1717289420026,4.4448,166.49,166.44,42.5043]
["bitfinex","SOLUSD",1717289420228,2.2226,166.47,166.44,42.5043]
["bitfinex","SOLUSD",1717289420535,2.2225,166.48,166.45,12.5043]
["bitfinex","SOLUSD",1717289420916,2.2226,166.47,166.45,42.5043]
["bitfinex","SOLUSD",1717289422333,2.2225,166.48,166.45,42.5043]
["bitfinex","SOLUSD",1717289427232,2.2224,166.49,166.45,42.5043]
["bitfinex","SOLUSD",1717289427438,2.2225,166.48,166.45,42.5043]
["bitfinex","SOLUSD",1717289428626,2.2225,166.48,166.45,36.3343]
["bitfinex","SOLUSD",1717289429325,10.6148,166.49,166.45,30.0]
["bitfinex","SOLUSD",1717289429638,2.2227,166.46,166.42,6.17]
["bitfinex","SOLUSD",1717289429838,2.2228,166.45,166.42,6.17]
["bitfinex","SOLUSD",1717289431444,2.2228,166.46,166.41,6.17]
["bitfinex","SOLUSD",1717289432521,2.2228,166.46,166.41,12.5043]
["bitfinex","SOLUSD",1717289433037,2.2228,166.46,166.42,6.17]
["bitfinex","SOLUSD",1717289434535,2.2228,166.46,166.42,12.3552]
["bitfinex","SOLUSD",1717289434739,2.2226,166.47,166.43,6.17]
["bitfinex","SOLUSD",1717289436448,2.2226,166.47,166.44,6.17]
["bitfinex","SOLUSD",1717289437729,2.2226,166.47,166.43,0.34]
["bitfinex","SOLUSD",1717289438049,2.2226,166.47,166.45,6.17]
["bitfinex","SOLUSD",1717289439836,2.2226,166.47,166.44,6.17]
["bitfinex","SOLUSD",1717289446247,2.2226,166.47,166.43,0.34]
["bitfinex","SOLUSD",1717289450354,2.2226,166.47,166.44,6.17]
["bitfinex","SOLUSD",1717289455966,13.3338,166.5,166.44,6.17]
["bitfinex","SOLUSD",1717289455967,2.2225,166.48,166.44,6.17]
["bitfinex","SOLUSD",1717289464172,2.2225,166.48,166.43,0.34]
["bitfinex","SOLUSD",1717289464356,2.2225,166.48,166.43,6.51]
["bitfinex","SOLUSD",1717289467958,2.2224,166.49,166.44,6.17]
["bitfinex","SOLUSD",1717289470177,2.2222,166.5,166.46,6.17]
["bitfinex","SOLUSD",1717289470673,2.2222,166.5,166.47,6.17]
["bitfinex","SOLUSD",1717289470884,28.4156,166.54,166.47,6.17]
["bitfinex","SOLUSD",1717289471186,2.2218,166.53,166.49,6.17]
["bitfinex","SOLUSD",1717289474077,2.2218,166.53,166.5,0.7198143]
["bitfinex","SOLUSD",1717289475756,2.2218,166.53,166.49,6.17]
["bitfinex","SOLUSD",1717289476790,2.2219,166.52,166.49,6.17]
["bitfinex","SOLUSD",1717289477170,2.2219,166.52,166.48,6.17]
["bitfinex","SOLUSD",1717289478889,2.2218,166.53,166.48,6.17]
["bitfinex","SOLUSD",1717289480772,2.2218,166.53,166.46,0.34]
["bitfinex","SOLUSD",1717289481062,2.2218,166.53,166.48,6.17]
["bitfinex","SOLUSD",1717289482195,2.2218,166.53,166.46,66.47]
["bitfinex","SOLUSD",1717289482368,2.2218,166.53,166.48,6.17]
["bitfinex","SOLUSD",1717289484996,2.2219,166.52,166.48,6.17]
["bitfinex","SOLUSD",1717289486787,2.2219,166.52,166.46,66.47]
["bitfinex","SOLUSD",1717289486999,2.2219,166.52,166.48,6.17]
["bitfinex","SOLUSD",1717289487295,2.2219,166.52,166.47,6.17]
["bitfinex","SOLUSD",1717289487484,2.2221,166.51,166.46,30.0]
["bitfinex","SOLUSD",1717289487692,2.2221,166.51,166.46,36.17]
["bitfinex","SOLUSD",1717289488072,2.2222,166.5,166.46,36.17]
["bitfinex","SOLUSD",1717289489082,2.2222,166.5,166.46,30.0]
["bitfinex","SOLUSD",1717289489800,2.2222,166.5,166.45,6.17]
["bitfinex","SOLUSD",1717289490304,2.2223,166.49,166.45,6.17]
["bitfinex","SOLUSD",1717289491178,8.8884,166.51,166.4,45.08215831]
["bitfinex","SOLUSD",1717289491383,2.2225,166.48,166.42,30.0]
["bitfinex","SOLUSD",1717289491585,2.2225,166.48,166.42,36.17]
["bitfinex","SOLUSD",1717289492496,2.2225,166.48,166.43,6.17]
["bitfinex","SOLUSD",1717289494209,2.2225,166.48,166.42,30.0]
["bitfinex","SOLUSD",1717289494509,2.2225,166.48,166.43,6.17]
["bitfinex","SOLUSD",1717289494699,2.2226,166.47,166.43,6.17]
["bitfinex","SOLUSD",1717289495302,2.2225,166.48,166.43,6.17]
["bitfinex","SOLUSD",1717289496308,2.2226,166.47,166.43,6.17]
["bitfinex","SOLUSD",1717289498991,2.2226,166.47,166.42,36.17]
["bitfinex","SOLUSD",1717289502311,2.2225,166.48,166.42,36.17]
["bitfinex","SOLUSD",1717289502800,2.2226,166.47,166.42,36.17]
["bitfinex","SOLUSD",1717289503417,2.2225,166.48,166.42,36.17]
["bitfinex","SOLUSD",1717289504220,2.2226,166.47,166.42,36.17]
["bitfinex","SOLUSD",1717289506415,6.17,166.49,166.42,36.17]
["bitfinex","SOLUSD",1717289507731,2.2225,166.48,166.42,36.17]
["bitfinex","SOLUSD",1717289508123,2.2225,166.48,166.42,30.0]
["bitfinex","SOLUSD",1717289508302,2.2225,166.48,166.43,6.17]
["bitfinex","SOLUSD",1717289508920,2.2226,166.47,166.43,6.17]
["bitfinex","SOLUSD",1717289509416,6.17,166.49,166.42,30.0]
["bitfinex","SOLUSD",1717289509623,2.2226,166.47,166.43,6.17]
["bitfinex","SOLUSD",1717289509827,2.2226,166.47,166.42,30.0]
["bitfinex","SOLUSD",1717289509828,2.2226,166.47,166.42,36.17]
["bitfinex","SOLUSD",1717289510405,2.2227,166.46,166.42,30.0]
["bitfinex","SOLUSD",1717289510604,2.2227,166.46,166.42,36.17]
["bitfinex","SOLUSD",1717289511818,2.2226,166.47,166.42,36.17]
["bitfinex","SOLUSD",1717289514430,2.2227,166.46,166.42,30.0]
["bitfinex","SOLUSD",1717289514605,2.2227,166.46,166.42,6.17]
["bitfinex","SOLUSD",1717289515111,2.2227,166.46,166.41,6.17]
["bitfinex","SOLUSD",1717289516622,2.2227,166.46,166.42,6.17]
["bitfinex","SOLUSD",1717289517622,6.6658,166.53,166.41,30.0]
["bitfinex","SOLUSD",1717289517824,2.2224,166.48,166.43,6.17]
["bitfinex","SOLUSD",1717289518129,2.2226,166.47,166.43,6.17]
["bitfinex","SOLUSD",1717289519236,2.2227,166.46,166.42,6.17]
["bitfinex","SOLUSD",1717289520524,2.2227,166.46,166.43,6.17]
["bitfinex","SOLUSD",1717289522036,4.4445,166.5,166.44,6.17]
["bitfinex","SOLUSD",1717289522238,2.2223,166.5,166.47,6.17]
["bitfinex","SOLUSD",1717289523316,2.2221,166.51,166.47,6.17]
["bitfinex","SOLUSD",1717289523618,2.2222,166.5,166.47,6.17]
["bitfinex","SOLUSD",1717289525059,2.2221,166.51,166.47,6.17]
["bitfinex","SOLUSD",1717289525730,2.2221,166.51,166.48,6.17]
["bitfinex","SOLUSD",1717289526730,2.2221,166.51,166.47,36.6155]
["bitfinex","SOLUSD",1717289526948,2.2221,166.51,166.48,6.17]
["bitfinex","SOLUSD",1717289528149,2.2222,166.5,166.48,6.17]
["bitfinex","SOLUSD",1717289528945,2.2222,166.5,166.47,42.7855]
["bitfinex","SOLUSD",1717289529948,2.2222,166.5,166.47,36.6155]
["bitfinex","SOLUSD",1717289530153,2.2222,166.5,166.47,42.7855]
["bitfinex","SOLUSD",1717289532543,2.2221,166.51,166.48,6.17]
["bitfinex","SOLUSD",1717289534949,2.2221,166.51,166.49,6.17]
["bitfinex","SOLUSD",1717289535340,4.4431,166.55,166.49,6.17]
["bitfinex","SOLUSD",1717289535658,4.4431,166.55,166.51,6.17]
["bitfinex","SOLUSD",1717289535834,2.2218,166.53,166.51,6.17]
["bitfinex","SOLUSD",1717289537412,2.2214,166.56,166.52,6.2698]
["bitfinex","SOLUSD",1717289537654,3.0449176,166.58,166.55,6.17]
["bitfinex","SOLUSD",1717289537861,3.0449176,166.58,166.57,6.17]
["bitfinex","SOLUSD",1717289538052,3.0449176,166.58,166.56,6.17]
["bitfinex","SOLUSD",1717289538756,2.2212,166.57,166.55,6.17]
["bitfinex","SOLUSD",1717289538938,2.2212,166.57,166.54,48.5198]
["bitfinex","SOLUSD",1717289539260,2.2212,166.57,166.55,0.34]
["bitfinex","SOLUSD",1717289539634,2.2212,166.57,166.55,6.51]
["bitfinex","SOLUSD",1717289539855,3.0449176,166.58,166.55,6.51]
["bitfinex","SOLUSD",1717289541137,2.2213,166.57,166.51,36.08]
["bitfinex","SOLUSD",1717289541339,2.2213,166.57,166.46,19.4949]
["bitfinex","SOLUSD",1717289541340,6.17,166.57,166.52,30.0]
["bitfinex","SOLUSD",1717289541631,2.2216,166.55,166.52,30.0]
["bitfinex","SOLUSD",1717289542449,2.2216,166.55,166.49,36.08]
["bitfinex","SOLUSD",1717289542652,2.2216,166.55,166.5,36.17]
["bitfinex","SOLUSD",1717289543041,2.2216,166.55,166.51,6.17]
["bitfinex","SOLUSD",1717289543449,2.2214,166.56,166.51,6.17]
["bitfinex","SOLUSD",1717289543964,3.0449176,166.58,166.53,6.17]
["bitfinex","SOLUSD",1717289544146,2.2213,166.57,166.53,6.17]
["bitfinex","SOLUSD",1717289544634,2.2214,166.56,166.53,6.17]
["bitfinex","SOLUSD",1717289547762,0.8237176,166.58,166.52,6.17]
["bitfinex","SOLUSD",1717289547763,2.2215,166.55,166.52,6.17]
["bitfinex","SOLUSD",1717289548473,2.2215,166.55,166.5,36.42]
["bitfinex","SOLUSD",1717289548660,2.2215,166.55,166.52,6.17]
["bitfinex","SOLUSD",1717289549071,2.2214,166.56,166.52,6.17]
["bitfinex","SOLUSD",1717289549756,2.2214,166.56,166.53,6.17]
["bitfinex","SOLUSD",1717289552384,2.2215,166.55,166.53,6.17]
["bitfinex","SOLUSD",1717289553079,2.2215,166.55,166.52,6.17]
["bitfinex","SOLUSD",1717289554278,2.2215,166.55,166.51,30.34]
["bitfinex","SOLUSD",1717289554578,2.2215,166.55,166.52,6.17]
["bitfinex","SOLUSD",1717289556882,2.2214,166.56,166.53,6.17]
["bitfinex","SOLUSD",1717289557378,2.2214,166.56,166.52,6.17]
["bitfinex","SOLUSD",1717289559081,2.2214,166.56,166.53,6.17]
["bitfinex","SOLUSD",1717289560885,2.2215,166.55,166.53,6.17]
["bitfinex","SOLUSD",1717289561259,2.2215,166.55,166.51,30.34]
["bitfinex","SOLUSD",1717289561462,2.2215,166.55,166.53,6.17]
["bitfinex","SOLUSD",1717289562571,2.2214,166.56,166.53,6.17]
["bitfinex","SOLUSD",1717289563187,2.2214,166.56,166.54,6.17]
["bitfinex","SOLUSD",1717289564184,0.8237176,166.58,166.55,0.17]
["bitfinex","SOLUSD",1717289564479,0.8237176,166.58,166.56,6.17]
["bitfinex","SOLUSD",1717289565675,0.8237176,166.58,166.56,36.17]
["bitfinex","SOLUSD",1717289566886,0.8237176,166.58,166.56,30.0]
["bitfinex","SOLUSD",1717289567077,0.8237176,166.58,166.57,6.17]
["bitfinex","SOLUSD",1717289568989,0.8237176,166.58,166.56,6.17]
["bitfinex","SOLUSD",1717289569773,0.8237176,166.58,166.55,0.34]
["bitfinex","SOLUSD",1717289570083,0.8237176,166.58,166.55,36.51]
["bitfinex","SOLUSD",1717289570290,0.8237176,166.58,166.56,6.17]
["bitfinex","SOLUSD",1717289571895,0.8237176,166.58,166.55,30.34]
["bitfinex","SOLUSD",1717289572386,0.8237176,166.58,166.56,6.17]
["bitfinex","SOLUSD",1717289574195,0.8237176,166.58,166.57,30.0]
["bitfinex","SOLUSD",1717289576202,0.8237176,166.58,166.57,36.17]
["bitfinex","SOLUSD",1717289581611,0.8237176,166.58,166.57,36.34]
["bitfinex","SOLUSD",1717289581789,0.8237176,166.58,166.57,72.59]
["bitfinex","SOLUSD",1717289581990,0.8237176,166.58,166.57,132.59]
["bitfinex","SOLUSD",1717289591014,0.8237176,166.58,166.57,126.42]
["bitfinex","SOLUSD",1717289596925,0.8237176,166.58,166.57,132.59]
["bitfinex","SOLUSD",1717289600021,0.8237176,166.58,166.57,156.758]
["bitfinex","SOLUSD",1717289606845,0.8237176,166.58,166.57,171.8458]
["bitfinex","SOLUSD",1717289607015,2.2199,166.67,166.62,36.08]
["bitfinex","SOLUSD",1717289607206,2.2199,166.67,166.65,6.17]
["bitfinex","SOLUSD",1717289609539,2.2199,166.67,166.66,6.17]
["bitfinex","SOLUSD",1717289609846,2.2198,166.68,166.65,6.17]
["bitfinex","SOLUSD",1717289610730,2.2199,166.67,166.65,6.17]
["bitfinex","SOLUSD",1717289611819,2.2198,166.68,166.65,6.17]
["bitfinex","SOLUSD",1717289612021,8.7065,166.68,166.64,6.17]
["bitfinex","SOLUSD",1717289612537,6.4867,166.68,166.64,6.17]
["bitfinex","SOLUSD",1717289612740,8.7065,166.68,166.64,6.17]
["bitfinex","SOLUSD",1717289612938,8.7065,166.68,166.66,6.17]
["bitfinex","SOLUSD",1717289613137,6.4867,166.68,166.66,6.17]
["bitfinex","SOLUSD",1717289613726,2.2195,166.7,166.65,0.34]
["bitfinex","SOLUSD",1717289613926,2.2195,166.7,166.67,6.17]
["bitfinex","SOLUSD",1717289614321,2.2195,166.7,166.64,66.08]
["bitfinex","SOLUSD",1717289614529,2.2197,166.69,166.65,0.34]
["bitfinex","SOLUSD",1717289614729,2.2197,166.69,166.66,6.17]
["bitfinex","SOLUSD",1717289616039,9.30449362,166.72,166.66,6.17]
["bitfinex","SOLUSD",1717289616230,8.7019,166.7,166.66,6.17]
["bitfinex","SOLUSD",1717289618453,6.4824,166.7,166.66,6.17]
["bitfinex","SOLUSD",1717289618661,2.2193,166.72,166.68,6.17]
["bitfinex","SOLUSD",1717289618953,8.7017,166.72,166.67,0.34]
["bitfinex","SOLUSD",1717289619249,8.7017,166.72,166.67,30.34]
["bitfinex","SOLUSD",1717289619626,2.2194,166.71,166.67,30.34]
["bitfinex","SOLUSD",1717289620028,2.2194,166.71,166.68,6.17]
["bitfinex","SOLUSD",1717289620248,8.7017,166.72,166.68,6.17]
["bitfinex","SOLUSD",1717289620420,2.2193,166.72,166.69,6.17]
["bitfinex","SOLUSD",1717289620620,2.2193,166.72,166.67,66.42]
["bitfinex","SOLUSD",1717289620934,2.2193,166.72,166.69,6.17]
["bitfinex","SOLUSD",1717289622456,2.2193,166.72,166.67,66.42]
["bitfinex","SOLUSD",1717289622632,2.2193,166.72,166.69,6.17]
["bitfinex","SOLUSD",1717289622946,2.2192,166.73,166.69,6.17]
["bitfinex","SOLUSD",1717289623156,2.2192,166.73,166.67,66.42]
["bitfinex","SOLUSD",1717289623452,2.2192,166.73,166.68,6.17]
["bitfinex","SOLUSD",1717289623859,2.2193,166.72,166.67,66.42]
["bitfinex","SOLUSD",1717289624059,2.2193,166.72,166.68,6.17]
["bitfinex","SOLUSD",1717289624771,2.2193,166.72,166.67,66.42]
["bitfinex","SOLUSD",1717289624987,2.2193,166.72,166.68,6.17]
["bitfinex","SOLUSD",1717289625978,2.2193,166.72,166.69,0.34]
["bitfinex","SOLUSD",1717289627165,2.2193,166.72,166.69,30.34]
["bitfinex","SOLUSD",1717289627665,2.2192,166.73,166.69,30.34]
["bitfinex","SOLUSD",1717289628955,2.2192,166.73,166.69,36.51]
["bitfinex","SOLUSD",1717289629557,2.2192,166.73,166.7,6.17]
["bitfinex","SOLUSD",1717289630075,2.2192,166.73,166.7,36.17]
["bitfinex","SOLUSD",1717289630872,2.2192,166.73,166.7,30.0]
["bitfinex","SOLUSD",1717289631071,2.2192,166.73,166.7,36.17]
["bitfinex","SOLUSD",1717289631280,0.8237176,166.75,166.71,0.17]
["bitfinex","SOLUSD",1717289631479,0.8237176,166.75,166.71,6.51]
["bitfinex","SOLUSD",1717289631671,2.219,166.74,166.71,6.51]
["bitfinex","SOLUSD",1717289633083,2.219,166.74,166.72,6.17]
["bitfinex","SOLUSD",1717289633474,3.0426176,166.75,166.72,6.17]
["bitfinex","SOLUSD",1717289634666,0.8237176,166.75,166.73,0.17]
["bitfinex","SOLUSD",1717289634867,0.8237176,166.75,166.74,6.17]
["bitfinex","SOLUSD",1717289635771,0.8237176,166.75,166.73,6.51]
["bitfinex","SOLUSD",1717289636469,0.8237176,166.75,166.74,6.17]
["bitfinex","SOLUSD",1717289636680,0.8237176,166.75,166.74,6.34]
["bitfinex","SOLUSD",1717289636872,0.8237176,166.75,166.74,42.59]
["bitfinex","SOLUSD",1717289637086,0.8237176,166.75,166.74,72.59]
["bitfinex","SOLUSD",1717289637785,0.8237176,166.75,166.74,94.3069]
["bitfinex","SOLUSD",1717289638860,0.8237176,166.75,166.74,72.9245]
["bitfinex","SOLUSD",1717289639085,0.8237176,166.75,166.74,66.42]
["bitfinex","SOLUSD",1717289639592,0.8237176,166.75,166.74,72.59]
["bitfinex","SOLUSD",1717289640188,0.8237176,166.75,166.74,30.0]
["bitfinex","SOLUSD",1717289641289,0.8237176,166.75,166.72,6.17]
["bitfinex","SOLUSD",1717289641887,5.2615176,166.75,166.68,36.08]
["bitfinex","SOLUSD",1717289642090,5.2615176,166.75,166.7,30.0]
["bitfinex","SOLUSD",1717289642091,2.2191,166.73,166.7,30.0]
["bitfinex","SOLUSD",1717289642289,2.2194,166.71,166.7,30.0]
["bitfinex","SOLUSD",1717289642505,2.219,166.74,166.7,30.0]
["bitfinex","SOLUSD",1717289642791,0.8237176,166.75,166.73,6.17]
["bitfinex","SOLUSD",1717289643589,0.8237176,166.75,166.74,1.19876308]
["bitfinex","SOLUSD",1717289644190,0.8237176,166.75,166.73,6.17]
["bitfinex","SOLUSD",1717289645090,0.8237176,166.75,166.72,0.34]
["bitfinex","SOLUSD",1717289645091,0.8237176,166.75,166.72,6.51]
["bitfinex","SOLUSD",1717289645994,0.8237176,166.75,166.72,0.34]
["bitfinex","SOLUSD",1717289646194,0.8237176,166.75,166.72,30.34]
["bitfinex","SOLUSD",1717289646376,0.8237176,166.75,166.72,0.34]
["bitfinex","SOLUSD",1717289648896,0.8237176,166.75,166.68,60.0]
["bitfinex","SOLUSD",1717289648897,0.8237176,166.75,166.68,36.08]
["bitfinex","SOLUSD",1717289649087,0.8237176,166.75,166.7,6.17]
["bitfinex","SOLUSD",1717289649611,3.0426176,166.75,166.7,6.17]
["bitfinex","SOLUSD",1717289650090,0.8237176,166.75,166.7,6.17]
["bitfinex","SOLUSD",1717289650876,3.0426176,166.75,166.7,6.17]
["bitfinex","SOLUSD",1717289651896,0.8237176,166.75,166.7,6.17]
["bitfinex","SOLUSD",1717289652197,0.8237176,166.75,166.71,6.17]
["bitfinex","SOLUSD",1717289652601,0.8237176,166.75,166.71,36.08]
["bitfinex","SOLUSD",1717289652780,0.8237176,166.75,166.74,6.17]
["bitfinex","SOLUSD",1717289653814,0.8237176,166.75,166.74,36.51]
["bitfinex","SOLUSD",1717289655720,0.8237176,166.75,166.74,72.59]
["bitfinex","SOLUSD",1717289656015,0.8237176,166.75,166.74,132.59]
["bitfinex","SOLUSD",1717289659598,0.8237176,166.75,166.74,72.59]
["bitfinex","SOLUSD",1717289660634,0.8237176,166.75,166.74,30.0]
["bitfinex","SOLUSD",1717289660813,0.8237176,166.75,166.74,36.17]
["bitfinex","SOLUSD",1717289661001,0.8237176,166.75,166.74,30.0]
["bitfinex","SOLUSD",1717289661199,0.8237176,166.75,166.73,6.17]
["bitfinex","SOLUSD",1717289662224,0.8237176,166.75,166.74,6.34]
["bitfinex","SOLUSD",1717289662409,0.8237176,166.75,166.74,6.51]
["bitfinex","SOLUSD",1717289664306,0.8237176,166.75,166.74,6.34]
["bitfinex","SOLUSD",1717289664509,0.8237176,166.75,166.74,6.17]
["bitfinex","SOLUSD",1717289671732,0.8237176,166.75,166.73,6.17]
["bitfinex","SOLUSD",1717289672556,0.8237176,166.75,166.69,36.08]
["bitfinex","SOLUSD",1717289672837,0.8237176,166.75,166.73,6.17]
["bitfinex","SOLUSD",1717289673724,0.8237176,166.75,166.7,0.34]
["bitfinex","SOLUSD",1717289674035,0.8237176,166.75,166.73,6.17]
["bitfinex","SOLUSD",1717289674230,7.1090176,166.75,166.7,66.25]
["bitfinex","SOLUSD",1717289674437,9.3279176,166.75,166.71,6.17]
["bitfinex","SOLUSD",1717289674928,9.3279176,166.75,166.72,30.0]
["bitfinex","SOLUSD",1717289675139,9.3279176,166.75,166.7,42.25]
["bitfinex","SOLUSD",1717289675826,9.3279176,166.75,166.7,36.08]
["bitfinex","SOLUSD",1717289676923,9.3279176,166.75,166.69,0.34]
["bitfinex","SOLUSD",1717289677242,9.3279176,166.75,166.69,36.17]
["bitfinex","SOLUSD",1717289677418,9.3279176,166.75,166.69,6.17]
["bitfinex","SOLUSD",1717289677819,2.219,166.74,166.69,6.17]
["bitfinex","SOLUSD",1717289678041,8.8733,166.74,166.69,6.17]
["bitfinex","SOLUSD",1717289679917,8.8733,166.74,166.68,0.34]
["bitfinex","SOLUSD",1717289680116,8.8733,166.74,166.69,6.17]
["bitfinex","SOLUSD",1717289680621,8.8733,166.74,166.68,30.34]
["bitfinex","SOLUSD",1717289680820,8.8733,166.74,166.69,6.17]
["bitfinex","SOLUSD",1717289681030,6.6543,166.74,166.69,6.17]
["bitfinex","SOLUSD",1717289681945,6.6543,166.73,166.68,30.34]
["bitfinex","SOLUSD",1717289682126,6.6543,166.73,166.68,30.0]
["bitfinex","SOLUSD",1717289682127,8.8735,166.72,166.68,30.0]
["bitfinex","SOLUSD",1717289682838,8.8737,166.71,166.68,30.0]
["bitfinex","SOLUSD",1717289683345,8.8737,166.71,166.66,6.17]
["bitfinex","SOLUSD",1717289683925,8.8737,166.71,166.63,36.08]
["bitfinex","SOLUSD",1717289684140,8.8737,166.71,166.66,6.17]
["bitfinex","SOLUSD",1717289684350,15.0437,166.71,166.65,30.17]
["bitfinex","SOLUSD",1717289684646,15.0438,166.7,166.65,30.0]
["bitfinex","SOLUSD",1717289684944,8.7373,166.69,166.65,30.0]
["bitfinex","SOLUSD",1717289685358,14.9073,166.69,166.63,6.17]
["bitfinex","SOLUSD",1717289685726,8.7373,166.69,166.63,6.17]
["bitfinex","SOLUSD",1717289685922,14.9073,166.69,166.63,6.17]
["bitfinex","SOLUSD",1717289686325,6.5177,166.69,166.63,6.17]
["bitfinex","SOLUSD",1717289686533,6.5177,166.69,166.64,6.51]
["bitfinex","SOLUSD",1717289686730,6.5177,166.69,166.64,6.17]
["bitfinex","SOLUSD",1717289687049,2.2195,166.7,166.65,6.17]
["bitfinex","SOLUSD",1717289687424,2.2195,166.7,166.66,6.17]
["bitfinex","SOLUSD",1717289690365,2.2195,166.7,166.65,6.17]
["bitfinex","SOLUSD",1717289690662,2.2195,166.7,166.64,0.34]
["bitfinex","SOLUSD",1717289690829,2.2197,166.69,166.65,30.0]
["bitfinex","SOLUSD",1717289691146,2.2196,166.7,166.65,36.17]
["bitfinex","SOLUSD",1717289691400,2.2197,166.69,166.65,36.17]
["bitfinex","SOLUSD",1717289691885,8.7374,166.69,166.65,30.0]
["bitfinex","SOLUSD",1717289692865,2.2197,166.69,166.65,30.0]
["bitfinex","SOLUSD",1717289693181,2.2196,166.7,166.65,6.17]
["bitfinex","SOLUSD",1717289694581,2.2197,166.69,166.64,0.34]
["bitfinex","SOLUSD",1717289694755,2.2197,166.69,166.64,36.51]
["bitfinex","SOLUSD",1717289696284,2.2202,166.65,166.64,30.34]
["bitfinex","SOLUSD",1717289696577,2.2198,166.68,166.64,30.0]
["bitfinex","SOLUSD",1717289696754,8.6908,166.68,166.64,30.0]
["bitfinex","SOLUSD",1717289696954,8.6908,166.68,166.63,6.17]
["bitfinex","SOLUSD",1717289697358,8.6908,166.68,166.62,0.34]
["bitfinex","SOLUSD",1717289697558,8.6908,166.68,166.63,6.17]
["bitfinex","SOLUSD",1717289697984,6.471,166.68,166.63,6.17]
["bitfinex","SOLUSD",1717289698574,2.2196,166.7,166.65,6.17]
["bitfinex","SOLUSD",1717289699299,8.6902,166.73,166.69,6.17]
["bitfinex","SOLUSD",1717289700098,2.2193,166.72,166.69,6.17]
["bitfinex","SOLUSD",1717289700290,7.2947176,166.75,166.7,6.17]
["bitfinex","SOLUSD",1717289700489,9.5136176,166.75,166.7,6.17]
["bitfinex","SOLUSD",1717289700986,2.219,166.74,166.7,6.17]
["bitfinex","SOLUSD",1717289701793,7.2947176,166.75,166.7,6.17]
["bitfinex","SOLUSD",1717289702092,9.5135176,166.75,166.7,6.17]
["bitfinex","SOLUSD",1717289702761,2.219,166.74,166.7,6.17]
["bitfinex","SOLUSD",1717289704376,2.219,166.74,166.69,6.17]
["bitfinex","SOLUSD",1717289704583,2.219,166.74,166.66,36.25]
["bitfinex","SOLUSD",1717289704890,2.2191,166.73,166.68,36.17]
["bitfinex","SOLUSD",1717289705073,2.2193,166.72,166.68,30.0]
["bitfinex","SOLUSD",1717289705404,2.2193,166.72,166.68,36.17]
["bitfinex","SOLUSD",1717289705574,2.2191,166.73,166.68,36.17]
["bitfinex","SOLUSD",1717289705909,2.2191,166.73,166.69,6.17]
["bitfinex","SOLUSD",1717289706877,2.2191,166.73,166.7,6.17]
["bitfinex","SOLUSD",1717289715615,2.2193,166.72,166.7,6.17]
["bitfinex","SOLUSD",1717289716912,2.2193,166.72,166.68,6.17]
["bitfinex","SOLUSD",1717289719915,2.2194,166.71,166.68,6.17]
["bitfinex","SOLUSD",1717289720209,2.2194,166.71,166.67,0.17]
["bitfinex","SOLUSD",1717289720412,2.2194,166.71,166.67,30.0]
["bitfinex","SOLUSD",1717289720790,2.2194,166.71,166.67,36.17]
["bitfinex","SOLUSD",1717289722021,2.2194,166.71,166.67,30.0]
["bitfinex","SOLUSD",1717289722509,8.2497,166.71,166.67,30.0]
["bitfinex","SOLUSD",1717289722717,2.2196,166.7,166.67,30.0]
["bitfinex","SOLUSD",1717289723709,2.2196,166.69,166.67,30.0]
["bitfinex","SOLUSD",1717289723905,14.4199,166.7,166.67,30.0]
["bitfinex","SOLUSD",1717289724101,14.4199,166.7,166.64,6.17]
["bitfinex","SOLUSD",1717289724310,14.4199,166.7,166.65,30.34]
["bitfinex","SOLUSD",1717289724888,14.4199,166.7,166.65,30.0]
["bitfinex","SOLUSD",1717289725416,14.4199,166.7,166.64,6.17]
["bitfinex","SOLUSD",1717289725616,8.2499,166.7,166.64,6.17]
["bitfinex","SOLUSD",1717289726191,6.0303,166.7,166.65,6.17]
["bitfinex","SOLUSD",1717289726720,8.2498,166.7,166.65,6.17]
["bitfinex","SOLUSD",1717289726893,2.2194,166.71,166.66,6.17]
["bitfinex","SOLUSD",1717289727997,2.2194,166.71,166.65,0.34]
["bitfinex","SOLUSD",1717289728193,2.2195,166.7,166.66,6.34]
["bitfinex","SOLUSD",1717289728515,2.2195,166.7,166.66,6.51]
["bitfinex","SOLUSD",1717289728707,2.2194,166.71,166.66,6.51]
["bitfinex","SOLUSD",1717289728920,2.2194,166.71,166.67,6.17]
["bitfinex","SOLUSD",1717289729121,10.6084,166.73,166.67,6.17]
["bitfinex","SOLUSD",1717289729122,2.2193,166.72,166.67,6.17]
["bitfinex","SOLUSD",1717289730006,2.2194,166.71,166.66,6.51]
["bitfinex","SOLUSD",1717289730513,2.2193,166.72,166.66,6.51]
["bitfinex","SOLUSD",1717289730715,8.2497,166.71,166.66,0.34]
["bitfinex","SOLUSD",1717289731018,8.2497,166.71,166.67,6.17]
["bitfinex","SOLUSD",1717289733031,8.2497,166.71,166.66,30.0]
["bitfinex","SOLUSD",1717289734414,2.2195,166.7,166.66,36.17]
["bitfinex","SOLUSD",1717289734614,2.2195,166.7,166.66,30.0]
["bitfinex","SOLUSD",1717289734835,2.2195,166.7,166.66,36.17]
["bitfinex","SOLUSD",1717289735338,8.2497,166.71,166.66,36.17]
["bitfinex","SOLUSD",1717289735716,0.8237176,166.75,166.7,6.17]
["bitfinex","SOLUSD",1717289735914,0.8237176,166.75,166.68,96.0]
["bitfinex","SOLUSD",1717289736114,0.8237176,166.75,166.69,0.34]
["bitfinex","SOLUSD",1717289736326,0.8237176,166.75,166.72,6.17]
["bitfinex","SOLUSD",1717289736515,0.8237176,166.75,166.69,0.34]
["bitfinex","SOLUSD",1717289736716,0.8237176,166.75,166.72,6.17]
["bitfinex","SOLUSD",1717289736917,0.8237176,166.75,166.74,6.17]
["bitfinex","SOLUSD",1717289737339,0.8237176,166.75,166.71,36.0]
["bitfinex","SOLUSD",1717289737522,0.8237176,166.75,166.74,6.17]
["bitfinex","SOLUSD",1717289737723,0.8237176,166.75,166.74,6.51]
["bitfinex","SOLUSD",1717289738241,0.8237176,166.75,166.71,36.0]
["bitfinex","SOLUSD",1717289738419,0.8237176,166.75,166.73,6.17]
["bitfinex","SOLUSD",1717289739036,0.8237176,166.75,166.72,66.34]
["bitfinex","SOLUSD",1717289739344,0.8237176,166.75,166.73,6.17]
["bitfinex","SOLUSD",1717289740524,0.8237176,166.75,166.72,66.34]
["bitfinex","SOLUSD",1717289740716,0.8237176,166.75,166.74,6.17]
["bitfinex","SOLUSD",1717289741114,0.8237176,166.75,166.74,6.34]
["bitfinex","SOLUSD",1717289741325,0.8237176,166.75,166.74,6.51]
["bitfinex","SOLUSD",1717289741628,0.8237176,166.75,166.74,42.51]
["bitfinex","SOLUSD",1717289741947,0.8237176,166.75,166.74,72.51]
["bitfinex","SOLUSD",1717289742849,0.8237176,166.75,166.74,30.34]
["bitfinex","SOLUSD",1717289743145,0.8237176,166.75,166.74,36.51]
["bitfinex","SOLUSD",1717289743317,0.8237176,166.75,166.74,30.34]
["bitfinex","SOLUSD",1717289743514,0.8237176,166.75,166.74,36.51]
["bitfinex","SOLUSD",1717289743724,0.8237176,166.75,166.74,72.51]
["bitfinex","SOLUSD",1717289744635,0.8237176,166.75,166.74,66.34]
["bitfinex","SOLUSD",1717289745159,0.8237176,166.75,166.74,72.51]
["bitfinex","SOLUSD",1717289745880,0.8237176,166.75,166.74,132.8708]
["bitfinex","SOLUSD",1717289746170,0.8237176,166.75,166.74,140.29309852]
["bitfinex","SOLUSD",1717289747260,0.8237176,166.75,166.74,132.8708]
["bitfinex","SOLUSD",1717289747654,0.8237176,166.75,166.74,173.5955]
["bitfinex","SOLUSD",1717289748465,0.8237176,166.75,166.74,155.5555]
["bitfinex","SOLUSD",1717289749267,0.8237176,166.75,166.74,126.34]
["bitfinex","SOLUSD",1717289749461,0.8237176,166.75,166.74,132.51]
["bitfinex","SOLUSD",1717289756074,0.8237176,166.75,166.74,138.7849]
["bitfinex","SOLUSD",1717289756268,0.8237176,166.75,166.74,171.8609]
["bitfinex","SOLUSD",1717289756573,6.6199,166.86,166.78,96.0]
["bitfinex","SOLUSD",1717289756774,6.6199,166.86,166.82,6.17]
["bitfinex","SOLUSD",1717289757162,8.8373,166.86,166.82,6.17]
["bitfinex","SOLUSD",1717289758567,8.8373,166.86,166.79,0.34]
["bitfinex","SOLUSD",1717289758766,8.8373,166.86,166.82,6.17]
["bitfinex","SOLUSD",1717289759886,6.6199,166.86,166.83,6.17]
["bitfinex","SOLUSD",1717289760177,2.2173,166.87,166.84,6.17]
["bitfinex","SOLUSD",1717289760759,2.2174,166.86,166.82,0.34]
["bitfinex","SOLUSD",1717289760967,2.2173,166.87,166.84,6.17]
["bitfinex","SOLUSD",1717289761559,2.2173,166.87,166.82,30.0]
["bitfinex","SOLUSD",1717289761882,2.2173,166.87,166.83,0.34]
["bitfinex","SOLUSD",1717289762757,0.03741284,166.9,166.83,0.34]
["bitfinex","SOLUSD",1717289762971,2.2172,166.88,166.83,0.34]
["bitfinex","SOLUSD",1717289763168,2.2173,166.87,166.83,0.34]
["bitfinex","SOLUSD",1717289763771,2.2173,166.87,166.83,30.34]
["bitfinex","SOLUSD",1717289764273,2.2173,166.87,166.83,36.51]
["bitfinex","SOLUSD",1717289764472,2.2173,166.87,166.83,30.34]
["bitfinex","SOLUSD",1717289764859,0.03741284,166.9,166.84,36.0]
["bitfinex","SOLUSD",1717289765058,2.25431284,166.9,166.86,6.17]
["bitfinex","SOLUSD",1717289765672,2.25431284,166.9,166.85,0.34]
["bitfinex","SOLUSD",1717289765859,2.25431284,166.9,166.86,6.17]
["bitfinex","SOLUSD",1717289766175,2.25431284,166.9,166.85,0.34]
["bitfinex","SOLUSD",1717289766461,2.217,166.89,166.86,6.17]
["bitfinex","SOLUSD",1717289766961,2.25431284,166.9,166.86,6.17]
["bitfinex","SOLUSD",1717289769082,2.25431284,166.9,166.85,66.34]
["bitfinex","SOLUSD",1717289769293,2.25431284,166.9,166.86,6.17]
["bitfinex","SOLUSD",1717289771600,0.03741284,166.9,166.86,30.0]
["bitfinex","SOLUSD",1717289771904,0.03741284,166.9,166.86,36.17]
["bitfinex","SOLUSD",1717289772487,0.03741284,166.9,166.86,30.0]
["bitfinex","SOLUSD",1717289772977,0.03741284,166.9,166.86,36.17]
["bitfinex","SOLUSD",1717289773180,2.25431284,166.9,166.85,0.34]
["bitfinex","SOLUSD",1717289773362,2.25431284,166.9,166.85,30.0]
["bitfinex","SOLUSD",1717289773562,2.25431284,166.9,166.85,36.17]
["bitfinex","SOLUSD",1717289775279,2.25431284,166.9,166.85,30.0]
["bitfinex","SOLUSD",1717289775477,2.25431284,166.9,166.85,36.17]
["bitfinex","SOLUSD",1717289776984,2.25431284,166.9,166.85,6.17]
["bitfinex","SOLUSD",1717289777180,2.217,166.89,166.84,30.34]
["bitfinex","SOLUSD",1717289777379,8.5719,166.89,166.84,36.51]
["bitfinex","SOLUSD",1717289777589,2.2171,166.88,166.84,36.34]
["bitfinex","SOLUSD",1717289777894,2.2171,166.88,166.84,36.17]
["bitfinex","SOLUSD",1717289778469,2.2171,166.88,166.84,6.17]
["bitfinex","SOLUSD",1717289778685,2.2171,166.88,166.83,6.17]
["bitfinex","SOLUSD",1717289779093,6.3549,166.87,166.81,36.0]
["bitfinex","SOLUSD",1717289779297,2.2174,166.86,166.81,36.0]
["bitfinex","SOLUSD",1717289779495,2.2175,166.85,166.82,30.0]
["bitfinex","SOLUSD",1717289779695,2.2175,166.85,166.81,6.17]
["bitfinex","SOLUSD",1717289779696,8.5723,166.86,166.8,6.17]
["bitfinex","SOLUSD",1717289780004,8.5723,166.86,166.81,6.17]
["bitfinex","SOLUSD",1717289780904,8.5723,166.86,166.8,6.34]
["bitfinex","SOLUSD",1717289781092,8.5723,166.86,166.81,0.17]
["bitfinex","SOLUSD",1717289781804,2.2175,166.85,166.8,0.17]
["bitfinex","SOLUSD",1717289782005,2.2175,166.85,166.8,6.34]
["bitfinex","SOLUSD",1717289782180,8.5723,166.86,166.8,6.34]
["bitfinex","SOLUSD",1717289782383,2.2175,166.85,166.79,0.17]
["bitfinex","SOLUSD",1717289782698,8.5724,166.85,166.8,6.17]
["bitfinex","SOLUSD",1717289783597,0.03741284,166.9,166.86,36.0]
["bitfinex","SOLUSD",1717289783893,0.03741284,166.9,166.89,6.17]
["bitfinex","SOLUSD",1717289784085,0.03741284,166.9,166.89,6.51]
["bitfinex","SOLUSD",1717289785709,0.03741284,166.9,166.89,0.34]
["bitfinex","SOLUSD",1717289785896,0.03741284,166.9,166.88,30.34]
["bitfinex","SOLUSD",1717289786502,0.03741284,166.9,166.88,36.51]
["bitfinex","SOLUSD",1717289786879,0.03741284,166.9,166.89,6.17]
["bitfinex","SOLUSD",1717289790314,0.03741284,166.9,166.86,36.0]
["bitfinex","SOLUSD",1717289790484,0.03741284,166.9,166.89,6.17]
["bitfinex","SOLUSD",1717289790685,0.03741284,166.9,166.87,30.34]
["bitfinex","SOLUSD",1717289790996,0.03741284,166.9,166.89,6.17]
["bitfinex","SOLUSD",1717289791910,0.03741284,166.9,166.87,30.34]
["bitfinex","SOLUSD",1717289792090,0.03741284,166.9,166.89,6.17]
["bitfinex","SOLUSD",1717289793596,0.36113044,166.92,166.87,30.34]
["bitfinex","SOLUSD",1717289793917,0.36113044,166.92,166.91,6.17]
["bitfinex","SOLUSD",1717289794218,0.36113044,166.92,166.87,30.34]
["bitfinex","SOLUSD",1717289794394,0.36113044,166.92,166.91,6.17]
["bitfinex","SOLUSD",1717289794794,0.36113044,166.92,166.87,30.17]
["bitfinex","SOLUSD",1717289795022,0.36113044,166.92,166.91,6.17]
["bitfinex","SOLUSD",1717289795317,0.36113044,166.92,166.87,30.0]
["bitfinex","SOLUSD",1717289795526,8.95253044,166.92,166.9,6.17]
["bitfinex","SOLUSD",1717289795699,6.73593044,166.92,166.9,6.17]
["bitfinex","SOLUSD",1717289796308,6.3748,166.91,166.87,30.0]
["bitfinex","SOLUSD",1717289796519,2.57773044,166.92,166.87,30.0]
["bitfinex","SOLUSD",1717289796520,2.57773044,166.92,166.9,6.17]
["bitfinex","SOLUSD",1717289796816,0.36113044,166.92,166.9,6.17]
["bitfinex","SOLUSD",1717289798224,0.36113044,166.92,166.91,6.17]
["bitfinex","SOLUSD",1717289804930,0.36113044,166.92,166.87,30.0]
["bitfinex","SOLUSD",1717289805101,0.36113044,166.92,166.91,6.17]
["bitfinex","SOLUSD",1717289806726,0.36113044,166.92,166.88,0.34]
["bitfinex","SOLUSD",1717289806907,0.36113044,166.92,166.91,6.17]
["bitfinex","SOLUSD",1717289809629,0.36113044,166.92,166.88,55.02]
["bitfinex","SOLUSD",1717289811222,6.0,166.91,166.82,36.0]
["bitfinex","SOLUSD",1717289811405,2.57773044,166.92,166.85,36.0]
["bitfinex","SOLUSD",1717289811607,2.57773044,166.92,166.89,6.17]
["bitfinex","SOLUSD",1717289811817,2.57773044,166.92,166.9,6.17]
["bitfinex","SOLUSD",1717289812216,2.2167,166.91,166.89,6.17]
["bitfinex","SOLUSD",1717289813126,2.57773044,166.92,166.89,6.17]
["bitfinex","SOLUSD",1717289813311,2.2168,166.91,166.89,6.17]
["bitfinex","SOLUSD",1717289816005,2.2168,166.91,166.88,6.17]
["bitfinex","SOLUSD",1717289817831,2.2168,166.91,166.83,36.0]
["bitfinex","SOLUSD",1717289818023,2.2168,166.91,166.84,0.34]
["bitfinex","SOLUSD",1717289818335,8.8733,166.91,166.84,0.34]
["bitfinex","SOLUSD",1717289818510,8.8733,166.91,166.82,36.0]
["bitfinex","SOLUSD",1717289818511,8.8733,166.91,166.87,6.17]
["bitfinex","SOLUSD",1717289818820,8.8733,166.91,166.83,0.34]
["bitfinex","SOLUSD",1717289819029,8.8733,166.91,166.87,6.17]
["bitfinex","SOLUSD",1717289819636,8.8733,166.91,166.83,0.34]
["bitfinex","SOLUSD",1717289819841,8.8733,166.91,166.87,6.17]
["bitfinex","SOLUSD",1717289820945,8.8733,166.91,166.83,0.34]
["bitfinex","SOLUSD",1717289821247,8.8733,166.91,166.87,6.17]
["bitfinex","SOLUSD",1717289821541,6.6565,166.91,166.83,0.34]
["bitfinex","SOLUSD",1717289821763,8.8732,166.91,166.88,6.17]
["bitfinex","SOLUSD",1717289822620,6.6565,166.91,166.88,6.17]
["bitfinex","SOLUSD",1717289823125,6.6565,166.91,166.83,0.34]
["bitfinex","SOLUSD",1717289823338,8.8732,166.91,166.88,6.17]
["bitfinex","SOLUSD",1717289823525,8.8732,166.91,166.89,6.17]
["bitfinex","SOLUSD",1717289824120,8.8732,166.91,166.88,6.17]
["bitfinex","SOLUSD",1717289824317,6.6565,166.91,166.88,6.17]
["bitfinex","SOLUSD",1717289824714,0.36113044,166.92,166.88,6.17]
["bitfinex","SOLUSD",1717289824918,0.36113044,166.92,166.89,6.17]
["bitfinex","SOLUSD",1717289825142,0.36113044,166.92,166.9,30.0]
["bitfinex","SOLUSD",1717289825533,2.57773044,166.92,166.9,30.0]
["bitfinex","SOLUSD",1717289826539,0.36113044,166.92,166.9,36.17]
["bitfinex","SOLUSD",1717289827048,2.57773044,166.92,166.9,36.17]
["bitfinex","SOLUSD",1717289827244,0.36113044,166.92,166.91,6.17]
["bitfinex","SOLUSD",1717289827548,0.36113044,166.92,166.91,36.17]
["bitfinex","SOLUSD",1717289828825,2.57773044,166.92,166.91,30.0]
["bitfinex","SOLUSD",1717289829027,0.36113044,166.92,166.91,30.0]
["bitfinex","SOLUSD",1717289829220,7.55879478,166.92,166.91,30.0]
["bitfinex","SOLUSD",1717289829543,0.36113044,166.92,166.91,36.17]
["bitfinex","SOLUSD",1717289830352,7.55842606,166.92,166.91,36.17]
["bitfinex","SOLUSD",1717289831026,0.36113044,166.92,166.91,36.17]
["bitfinex","SOLUSD",1717289831235,7.55840466,166.92,166.91,36.17]
["bitfinex","SOLUSD",1717289831549,7.55840466,166.92,166.91,30.0]
["bitfinex","SOLUSD",1717289832050,7.55840466,166.92,166.91,36.17]
["bitfinex","SOLUSD",1717289832229,0.36113044,166.92,166.91,36.17]
["bitfinex","SOLUSD",1717289832429,0.36113044,166.92,166.91,30.0]
["bitfinex","SOLUSD",1717289835559,0.36113044,166.92,166.91,36.17]
["bitfinex","SOLUSD",1717289836752,0.36113044,166.92,166.91,30.0]
["bitfinex","SOLUSD",1717289840434,7.55863102,166.92,166.91,30.0]
["bitfinex","SOLUSD",1717289847732,7.55863102,166.92,166.85,36.0]
["bitfinex","SOLUSD",1717289848059,7.55863102,166.92,166.87,30.0]
["bitfinex","SOLUSD",1717289848060,7.19750058,166.91,166.87,30.0]
["bitfinex","SOLUSD",1717289848366,7.19750058,166.91,166.9,6.17]
["bitfinex","SOLUSD",1717289849036,7.19750058,166.91,166.9,36.17]
["bitfinex","SOLUSD",1717289850560,7.19750058,166.91,166.9,30.0]
["bitfinex","SOLUSD",1717289851264,7.19750058,166.91,166.9,36.17]
["bitfinex","SOLUSD",1717289855569,0.36113044,166.92,166.9,36.17]
["bitfinex","SOLUSD",1717289855755,0.36113044,166.92,166.91,6.17]
["bitfinex","SOLUSD",1717289855954,0.36113044,166.92,166.91,36.17]
["bitfinex","SOLUSD",1717289856377,0.36113044,166.92,166.91,30.0]
["bitfinex","SOLUSD",1717289860177,7.55882465,166.92,166.91,30.0]
["bitfinex","SOLUSD",1717289862561,7.05882465,166.92,166.91,30.0]
["bitfinex","SOLUSD",1717289862764,2.2164,166.94,166.91,30.0]
["bitfinex","SOLUSD",1717289865465,2.2163,166.95,166.91,30.0]
["bitfinex","SOLUSD",1717289866168,2.2163,166.94,166.91,30.0]
["bitfinex","SOLUSD",1717289866759,2.2165,166.93,166.91,30.0]
["bitfinex","SOLUSD",1717289866970,2.2164,166.94,166.91,30.0]
["bitfinex","SOLUSD",1717289867283,17.27406155,166.93,166.91,30.0]
["bitfinex","SOLUSD",1717289867581,2.2164,166.94,166.91,30.0]
["bitfinex","SOLUSD",1717289868151,2.2164,166.94,166.91,36.17]
["bitfinex","SOLUSD",1717289871881,2.2165,166.93,166.92,6.17]
["bitfinex","SOLUSD",1717289872088,2.2165,166.93,166.92,36.17]
["bitfinex","SOLUSD",1717289872801,2.2164,166.94,166.92,36.17]
["bitfinex","SOLUSD",1717289872970,19.4900145,166.94,166.92,36.17]
["bitfinex","SOLUSD",1717289873169,2.2164,166.94,166.92,36.17]
["bitfinex","SOLUSD",1717289873469,17.6200816,166.96,166.92,36.17]
["bitfinex","SOLUSD",1717289873786,0.3464671,166.96,166.92,36.17]
["bitfinex","SOLUSD",1717289874196,2.2162,166.95,166.93,6.17]
["bitfinex","SOLUSD",1717289874686,2.2162,166.95,166.93,36.17]
["bitfinex","SOLUSD",1717289874867,2.2162,166.95,166.93,30.0]
["bitfinex","SOLUSD",1717289875071,2.5625671,166.96,166.93,30.0]
["bitfinex","SOLUSD",1717289878866,15.5144,166.94,166.93,30.0]
["bitfinex","SOLUSD",1717289879082,17.2736145,166.94,166.93,30.0]
["bitfinex","SOLUSD",1717289879287,19.4899145,166.94,166.93,30.0]
["bitfinex","SOLUSD",1717289879504,2.2163,166.94,166.93,30.0]
["bitfinex","SOLUSD",1717289880082,2.2163,166.94,166.9,6.17]
["bitfinex","SOLUSD",1717289881008,2.2165,166.93,166.84,67.197501]
["bitfinex","SOLUSD",1717289881305,2.2165,166.93,166.88,6.17]
["bitfinex","SOLUSD",1717289882877,2.2165,166.93,166.86,0.34]
["bitfinex","SOLUSD",1717289883080,2.2165,166.93,166.89,6.17]
["bitfinex","SOLUSD",1717289883505,2.2169,166.9,166.86,0.17]
["bitfinex","SOLUSD",1717289883807,6.17,166.93,166.87,6.17]
["bitfinex","SOLUSD",1717289883995,2.2167,166.92,166.87,6.17]
["bitfinex","SOLUSD",1717289884192,2.2167,166.92,166.88,6.17]
["bitfinex","SOLUSD",1717289885110,7.19831406,166.91,166.88,6.17]
["bitfinex","SOLUSD",1717289885297,24.47192856,166.91,166.88,6.17]
["bitfinex","SOLUSD",1717289885498,7.19831406,166.9,166.87,6.17]
["bitfinex","SOLUSD",1717289886104,7.19831406,166.9,166.84,36.0]
["bitfinex","SOLUSD",1717289886302,7.19831406,166.9,166.87,6.17]
["bitfinex","SOLUSD",1717289887415,24.47192856,166.91,166.87,6.17]
["bitfinex","SOLUSD",1717289887593,7.19831406,166.9,166.87,6.17]
["bitfinex","SOLUSD",1717289888128,7.19831406,166.9,166.84,36.0]
["bitfinex","SOLUSD",1717289888290,7.19831406,166.9,166.87,6.17]
["bitfinex","SOLUSD",1717289889101,7.19831406,166.9,166.83,36.17]
["bitfinex","SOLUSD",1717289889312,7.19831406,166.91,166.86,6.17]
["bitfinex","SOLUSD",1717289889818,15.52151406,166.91,166.86,6.17]
["bitfinex","SOLUSD",1717289890109,24.47502253,166.9,166.86,6.17]
["bitfinex","SOLUSD",1717289890342,7.19831406,166.89,166.86,6.17]
["bitfinex","SOLUSD",1717289890994,7.19831406,166.88,166.86,6.17]
["bitfinex","SOLUSD",1717289891196,7.19831406,166.9,166.86,6.17]
["bitfinex","SOLUSD",1717289891819,7.19831406,166.9,166.87,6.17]
["bitfinex","SOLUSD",1717289892196,24.47547649,166.9,166.87,6.17]
["bitfinex","SOLUSD",1717289892429,7.19831406,166.89,166.88,6.17]
["bitfinex","SOLUSD",1717289892588,24.47547649,166.92,166.87,6.17]
["bitfinex","SOLUSD",1717289892794,7.19831406,166.91,166.87,6.17]
["bitfinex","SOLUSD",1717289893424,24.47547649,166.91,166.87,6.17]
["bitfinex","SOLUSD",1717289893733,7.19831406,166.9,166.88,6.17]
["bitfinex","SOLUSD",1717289894115,2.2167,166.92,166.88,6.17]
["bitfinex","SOLUSD",1717289894319,7.19835662,166.91,166.89,6.17]
["bitfinex","SOLUSD",1717289894549,24.47402896,166.92,166.89,6.17]
["bitfinex","SOLUSD",1717289894852,7.19835662,166.91,166.89,6.17]
["bitfinex","SOLUSD",1717289898819,17.2746615,166.92,166.9,6.17]
["bitfinex","SOLUSD",1717289899146,7.19778833,166.91,166.9,6.17]
["bitfinex","SOLUSD",1717289899844,7.19778833,166.91,166.89,6.17]
["bitfinex","SOLUSD",1717289902349,7.19778833,166.91,166.84,0.17]
["bitfinex","SOLUSD",1717289902660,7.19778833,166.9,166.88,6.17]
["bitfinex","SOLUSD",1717289902823,9.41458833,166.91,166.84,0.34]
["bitfinex","SOLUSD",1717289903159,7.19778833,166.9,166.89,6.17]
["bitfinex","SOLUSD",1717289903338,7.19778833,166.91,166.88,6.17]
["bitfinex","SOLUSD",1717289903655,7.19778833,166.9,166.88,6.17]
["bitfinex","SOLUSD",1717289903854,7.19778833,166.91,166.88,6.17]
["bitfinex","SOLUSD",1717289904156,7.19812586,166.9,166.88,6.17]
["bitfinex","SOLUSD",1717289904459,2.2168,166.91,166.88,6.17]
["bitfinex","SOLUSD",1717289904642,7.19821997,166.9,166.88,6.17]
["bitfinex","SOLUSD",1717289907530,7.19821997,166.9,166.84,0.34]
["bitfinex","SOLUSD",1717289907725,7.19821997,166.9,166.87,6.17]
["bitfinex","SOLUSD",1717289908757,9.41511997,166.9,166.82,6.1344]
["bitfinex","SOLUSD",1717289908932,7.19821997,166.89,166.85,6.17]
["bitfinex","SOLUSD",1717289909845,7.19821997,166.89,166.86,6.17]
["bitfinex","SOLUSD",1717289913766,7.19821997,166.89,166.82,6.1344]
["bitfinex","SOLUSD",1717289913942,7.19821997,166.89,166.81,0.34]
["bitfinex","SOLUSD",1717289914251,17.2527,166.93,166.81,0.34]
["bitfinex","SOLUSD",1717289914252,7.19821997,166.88,166.85,6.17]
["bitfinex","SOLUSD",1717289914462,7.19821997,166.89,166.85,6.17]
["bitfinex","SOLUSD",1717289915558,7.19821997,166.89,166.86,6.17]
["bitfinex","SOLUSD",1717289916461,7.19821997,166.88,166.86,6.17]
["bitfinex","SOLUSD",1717289916756,17.27828518,166.9,166.86,6.17]
["bitfinex","SOLUSD",1717289916932,7.19944258,166.89,166.86,6.17]
["bitfinex","SOLUSD",1717289917133,24.47772137,166.9,166.86,6.17]
["bitfinex","SOLUSD",1717289917340,7.19944258,166.89,166.86,6.17]
["bitfinex","SOLUSD",1717289920753,24.47779673,166.9,166.86,6.17]
["bitfinex","SOLUSD",1717289920951,7.19944258,166.89,166.86,6.17]
["bitfinex","SOLUSD",1717289924150,24.47773431,166.89,166.82,0.17]
["bitfinex","SOLUSD",1717289924352,7.19944258,166.88,166.86,6.17]
["bitfinex","SOLUSD",1717289925254,7.19944258,166.87,166.86,6.17]
["bitfinex","SOLUSD",1717289926381,6.7532671,166.96,166.86,6.17]
["bitfinex","SOLUSD",1717289926382,6.6494,166.94,166.86,6.17]
["bitfinex","SOLUSD",1717289926673,6.6494,166.94,166.88,6.17]
["bitfinex","SOLUSD",1717289926674,2.2167,166.91,166.88,6.17]
["bitfinex","SOLUSD",1717289926882,7.19886319,166.9,166.88,6.17]
["bitfinex","SOLUSD",1717289930049,7.19886319,166.9,166.84,42.5061]
["bitfinex","SOLUSD",1717289930251,7.19886319,166.9,166.89,6.17]
["bitfinex","SOLUSD",1717289935877,9.41566319,166.9,166.87,6.17]
["bitfinex","SOLUSD",1717289936069,7.19886319,166.89,166.87,6.17]
["bitfinex","SOLUSD",1717289938976,7.19886319,166.89,166.84,42.5061]
["bitfinex","SOLUSD",1717289939156,7.19886319,166.89,166.86,6.17]
["bitfinex","SOLUSD",1717289940672,7.19886319,166.89,166.84,42.5061]
["bitfinex","SOLUSD",1717289940867,7.19886319,166.89,166.86,6.17]
["bitfinex","SOLUSD",1717289942674,7.19886319,166.88,166.86,6.17]
["bitfinex","SOLUSD",1717289942888,7.19886319,166.9,166.86,6.17]
["bitfinex","SOLUSD",1717289943062,7.19886319,166.9,166.87,6.17]
["bitfinex","SOLUSD",1717289943477,7.19886319,166.9,166.86,6.17]
["bitfinex","SOLUSD",1717289944471,7.19886319,166.9,166.85,0.34]
["bitfinex","SOLUSD",1717289944682,7.19886319,166.9,166.82,66.6522]
["bitfinex","SOLUSD",1717289944683,7.19886319,166.89,166.88,6.17]
["bitfinex","SOLUSD",1717289945472,7.19886319,166.9,166.88,6.17]
["bitfinex","SOLUSD",1717289951094,7.19886319,166.89,166.88,6.17]
["bitfinex","SOLUSD",1717289951561,7.19886319,166.9,166.88,6.17]
["bitfinex","SOLUSD",1717289958983,2.2164,166.94,166.89,6.17]
["bitfinex","SOLUSD",1717289959186,12.9232671,166.96,166.91,6.17]
["bitfinex","SOLUSD",1717289959187,7.19790217,166.93,166.91,6.17]
["bitfinex","SOLUSD",1717289959399,19.49079983,166.95,166.91,6.17]
["bitfinex","SOLUSD",1717289959400,7.19790217,166.92,166.91,6.17]
["bitfinex","SOLUSD",1717289959598,7.19790217,166.93,166.91,6.17]
["bitfinex","SOLUSD",1717289959777,7.19790217,166.92,166.91,6.17]
["bitfinex","SOLUSD",1717289960577,17.27369861,166.93,166.91,6.17]
["bitfinex","SOLUSD",1717289960781,2.2163,166.95,166.91,6.17]
["bitfinex","SOLUSD",1717289961195,2.2163,166.95,166.92,6.17]
["bitfinex","SOLUSD",1717289961584,2.2163,166.95,166.87,36.0]
["bitfinex","SOLUSD",1717289961790,2.2163,166.95,166.92,6.17]
["bitfinex","SOLUSD",1717289962106,19.48989221,166.95,166.92,6.17]
["bitfinex","SOLUSD",1717289962307,2.2162,166.95,166.92,6.17]
["bitfinex","SOLUSD",1717289970107,19.48980394,166.95,166.92,6.17]
["bitfinex","SOLUSD",1717289970302,2.2162,166.95,166.92,6.17]
["bitfinex","SOLUSD",1717289971024,0.3464671,166.96,166.94,6.17]
["bitfinex","SOLUSD",1717289971729,0.3464671,166.96,166.95,8.56566013]
["bitfinex","SOLUSD",1717289971933,0.3464671,166.96,166.95,6.17]
["bitfinex","SOLUSD",1717289974001,0.3464671,166.96,166.9,36.0]
["bitfinex","SOLUSD",1717289974198,0.3464671,166.96,166.91,30.17]
["bitfinex","SOLUSD",1717289974505,2.5625671,166.96,166.91,30.0]
["bitfinex","SOLUSD",1717289974825,2.2163,166.95,166.91,36.17]
["bitfinex","SOLUSD",1717289975716,2.2163,166.95,166.91,30.0]
["bitfinex","SOLUSD",1717289975915,2.2163,166.95,166.91,36.17]
["bitfinex","SOLUSD",1717289976516,2.2163,166.95,166.91,6.17]
["bitfinex","SOLUSD",1717289976900,2.2163,166.95,166.88,42.4337]
["bitfinex","SOLUSD",1717289977107,2.2163,166.95,166.91,6.17]
["bitfinex","SOLUSD",1717289977334,2.2163,166.95,166.89,30.34]
["bitfinex","SOLUSD",1717289977636,2.2163,166.95,166.91,6.17]
["bitfinex","SOLUSD",1717289979032,2.2163,166.95,166.89,0.34]
["bitfinex","SOLUSD",1717289979215,2.2163,166.95,166.91,6.17]
["bitfinex","SOLUSD",1717289979721,2.2163,166.95,166.89,0.34]
["bitfinex","SOLUSD",1717289979908,2.2163,166.95,166.91,6.17]
["bitfinex","SOLUSD",1717289980227,2.2163,166.95,166.89,0.34]
["bitfinex","SOLUSD",1717289980228,2.217,166.9,166.82,36.0]
["bitfinex","SOLUSD",1717289980442,2.217,166.9,166.85,6.17]
["bitfinex","SOLUSD",1717289980735,2.217,166.89,166.82,36.0]
["bitfinex","SOLUSD",1717289980910,2.217,166.89,166.84,6.17]
["bitfinex","SOLUSD",1717289981732,8.3869,166.9,166.84,6.17]
["bitfinex","SOLUSD",1717289981929,8.3869,166.9,166.81,36.0]
["bitfinex","SOLUSD",1717289982129,8.3869,166.9,166.84,6.17]
["bitfinex","SOLUSD",1717289982531,2.2173,166.87,166.82,30.0]
["bitfinex","SOLUSD",1717289983538,2.2173,166.87,166.81,6.17]
["bitfinex","SOLUSD",1717289984342,2.2173,166.87,166.78,36.0]
["bitfinex","SOLUSD",1717289984525,8.99953088,166.81,166.79,66.34]
["bitfinex","SOLUSD",1717289984718,8.99953088,166.81,166.8,6.17]
["bitfinex","SOLUSD",1717289984916,8.99953088,166.81,166.8,6.51]
["bitfinex","SOLUSD",1717289987917,8.99953088,166.81,166.8,0.34]
["bitfinex","SOLUSD",1717289988116,8.99953088,166.81,166.8,6.51]
["bitfinex","SOLUSD",1717289988315,8.99953088,166.81,166.8,0.34]
["bitfinex","SOLUSD",1717289988516,8.99953088,166.81,166.8,6.51]
["bitfinex","SOLUSD",1717289989021,8.99953088,166.81,166.8,0.34]
["bitfinex","SOLUSD",1717289989223,8.99953088,166.81,166.8,6.51]
["bitfinex","SOLUSD",1717289990240,8.99953088,166.82,166.8,6.51]
["bitfinex","SOLUSD",1717289991246,8.99953088,166.82,166.8,0.34]
["bitfinex","SOLUSD",1717289991441,8.99953088,166.82,166.8,6.51]
["bitfinex","SOLUSD",1717289997654,8.99953088,166.82,166.8,6.17]
["bitfinex","SOLUSD",1717290001245,6.17,166.86,166.79,36.17]
["bitfinex","SOLUSD",1717290001445,2.2174,166.86,166.79,6.17]
["bitfinex","SOLUSD",1717290001656,2.2174,166.86,166.76,36.0]
["bitfinex","SOLUSD",1717290001657,6.17,166.85,166.76,36.0]
["bitfinex","SOLUSD",1717290001854,8.4341,166.87,166.78,6.17]
["bitfinex","SOLUSD",1717290002033,8.4341,166.87,166.79,6.17]
["bitfinex","SOLUSD",1717290002235,6.17,166.86,166.79,6.17]
["bitfinex","SOLUSD",1717290002738,8.3874,166.86,166.77,30.0]
["bitfinex","SOLUSD",1717290002942,6.17,166.85,166.79,6.17]
["bitfinex","SOLUSD",1717290003253,2.2176,166.85,166.78,6.17]
["bitfinex","SOLUSD",1717290003458,8.3876,166.85,166.78,6.17]
["bitfinex","SOLUSD",1717290003834,2.2174,166.86,166.78,6.17]
["bitfinex","SOLUSD",1717290004039,6.17,166.85,166.78,6.17]
["bitfinex","SOLUSD",1717290004229,6.2168,166.87,166.79,6.17]
["bitfinex","SOLUSD",1717290004433,6.17,166.85,166.79,6.17]
["bitfinex","SOLUSD",1717290004961,8.3876,166.85,166.79,6.17]
["bitfinex","SOLUSD",1717290005162,8.3877,166.84,166.77,30.0]
["bitfinex","SOLUSD",1717290005454,6.17,166.83,166.77,30.0]
["bitfinex","SOLUSD",1717290005659,8.8697,166.86,166.77,30.0]
["bitfinex","SOLUSD",1717290005862,6.17,166.8,166.74,6.17]
["bitfinex","SOLUSD",1717290006356,6.17,166.8,166.71,6.2168]
["bitfinex","SOLUSD",1717290006552,6.17,166.8,166.74,6.17]
["bitfinex","SOLUSD",1717290006774,8.3882,166.8,166.74,6.17]
["bitfinex","SOLUSD",1717290006979,6.17,166.8,166.74,6.17]
["bitfinex","SOLUSD",1717290007282,6.17,166.79,166.72,30.0]
["bitfinex","SOLUSD",1717290007482,2.2181,166.81,166.72,36.17]
["bitfinex","SOLUSD",1717290007683,6.17,166.79,166.72,36.17]
["bitfinex","SOLUSD",1717290007877,6.17,166.79,166.73,6.17]
["bitfinex","SOLUSD",1717290008085,2.2181,166.81,166.73,6.17]
["bitfinex","SOLUSD",1717290008389,6.2168,166.82,166.76,6.17]
["bitfinex","SOLUSD",1717290008600,6.2168,166.82,166.72,6.17]
["bitfinex","SOLUSD",1717290008780,8.4347,166.82,166.72,24.68]
["bitfinex","SOLUSD",1717290009294,8.4347,166.82,166.73,30.34]
["bitfinex","SOLUSD",1717290009469,6.2168,166.82,166.73,66.32]
["bitfinex","SOLUSD",1717290009963,8.4347,166.82,166.73,66.32]
["bitfinex","SOLUSD",1717290010284,12.3868,166.82,166.73,66.32]
["bitfinex","SOLUSD",1717290010505,2.2183,166.79,166.73,36.51]
["bitfinex","SOLUSD",1717290010792,6.17,166.8,166.73,36.51]
["bitfinex","SOLUSD",1717290010793,2.2182,166.8,166.73,36.17]
["bitfinex","SOLUSD",1717290010975,8.3882,166.8,166.73,36.17]
["bitfinex","SOLUSD",1717290011282,2.2182,166.8,166.73,30.0]
["bitfinex","SOLUSD",1717290011592,8.3882,166.8,166.73,30.0]
["bitfinex","SOLUSD",1717290011789,8.3882,166.8,166.73,36.17]
["bitfinex","SOLUSD",1717290012368,8.3882,166.8,166.71,30.0]
["bitfinex","SOLUSD",1717290012576,6.17,166.78,166.72,6.17]
["bitfinex","SOLUSD",1717290012778,6.17,166.78,166.71,30.0]
["bitfinex","SOLUSD",1717290013088,6.17,166.77,166.71,36.17]
["bitfinex","SOLUSD",1717290013288,6.17,166.77,166.71,6.17]
["bitfinex","SOLUSD",1717290013584,2.2186,166.78,166.71,6.17]
["bitfinex","SOLUSD",1717290013764,6.17,166.77,166.71,6.17]
["bitfinex","SOLUSD",1717290015191,8.3886,166.78,166.72,6.17]
["bitfinex","SOLUSD",1717290016992,8.3886,166.78,166.7,0.17]
["bitfinex","SOLUSD",1717290017195,8.3886,166.78,166.72,6.17]
["bitfinex","SOLUSD",1717290017486,8.3886,166.78,166.7,30.34]
["bitfinex","SOLUSD",1717290017693,8.3886,166.78,166.72,6.17]
["bitfinex","SOLUSD",1717290018702,2.2186,166.78,166.72,6.17]
["bitfinex","SOLUSD",1717290018882,8.3886,166.78,166.72,6.17]
["bitfinex","SOLUSD",1717290019389,8.3886,166.78,166.7,30.34]
["bitfinex","SOLUSD",1717290019693,8.3886,166.78,166.72,6.17]
["bitfinex","SOLUSD",1717290020075,2.2186,166.77,166.7,30.34]
["bitfinex","SOLUSD",1717290020279,8.3886,166.77,166.71,6.17]
["bitfinex","SOLUSD",1717290021777,8.3886,166.77,166.7,0.34]
["bitfinex","SOLUSD",1717290021969,6.17,166.75,166.69,36.34]
["bitfinex","SOLUSD",1717290022287,6.17,166.75,166.69,30.0]
["bitfinex","SOLUSD",1717290022496,6.17,166.75,166.69,36.17]
["bitfinex","SOLUSD",1717290023288,6.17,166.75,166.69,6.17]
["bitfinex","SOLUSD",1717290024295,8.3888,166.76,166.7,6.17]
["bitfinex","SOLUSD",1717290026189,14.7248,166.76,166.67,65.98]
["bitfinex","SOLUSD",1717290026374,2.2189,166.75,166.69,6.17]
["bitfinex","SOLUSD",1717290027094,8.3889,166.75,166.69,6.17]
["bitfinex","SOLUSD",1717290027469,6.17,166.75,166.69,6.17]
["bitfinex","SOLUSD",1717290028292,8.3889,166.75,166.68,0.34]
["bitfinex","SOLUSD",1717290028599,8.3889,166.75,166.69,6.17]
["bitfinex","SOLUSD",1717290030502,6.336,166.76,166.68,30.0]
["bitfinex","SOLUSD",1717290030705,6.17,166.73,166.68,30.0]
["bitfinex","SOLUSD",1717290030882,12.506,166.73,166.66,6.17]
["bitfinex","SOLUSD",1717290031273,14.7251,166.73,166.65,47.072]
["bitfinex","SOLUSD",1717290031498,14.7251,166.73,166.66,30.0]
["bitfinex","SOLUSD",1717290031795,14.7251,166.73,166.66,36.17]
["bitfinex","SOLUSD",1717290032301,14.7251,166.73,166.66,6.17]
["bitfinex","SOLUSD",1717290033886,6.17,166.72,166.66,6.17]
["bitfinex","SOLUSD",1717290034203,6.336,166.69,166.65,11.092]
["bitfinex","SOLUSD",1717290034500,12.506,166.69,166.65,11.092]
["bitfinex","SOLUSD",1717290035481,14.7257,166.69,166.63,6.17]
["bitfinex","SOLUSD",1717290035681,6.17,166.68,166.62,6.17]
["bitfinex","SOLUSD",1717290036187,6.17,166.68,166.6,4.41295392]
["bitfinex","SOLUSD",1717290036188,6.17,166.68,166.61,6.17]
["bitfinex","SOLUSD",1717290036387,8.3898,166.68,166.6,4.41295392]
["bitfinex","SOLUSD",1717290036686,8.3898,166.68,166.62,6.17]
["bitfinex","SOLUSD",1717290036887,12.2928,166.67,166.62,6.17]
["bitfinex","SOLUSD",1717290037110,12.2928,166.67,166.61,36.17]
["bitfinex","SOLUSD",1717290037411,12.2928,166.67,166.61,30.0]
["bitfinex","SOLUSD",1717290037795,12.2928,166.67,166.61,36.17]
["bitfinex","SOLUSD",1717290038000,12.2928,166.67,166.61,30.0]
["bitfinex","SOLUSD",1717290038210,6.17,166.66,166.61,30.0]
["bitfinex","SOLUSD",1717290038513,12.2928,166.65,166.58,35.98]
["bitfinex","SOLUSD",1717290038821,12.2928,166.65,166.59,6.17]
["bitfinex","SOLUSD",1717290039411,6.1228,166.65,166.6,6.17]
["bitfinex","SOLUSD",1717290039590,2.22,166.67,166.61,6.17]
["bitfinex","SOLUSD",1717290039792,2.22,166.67,166.58,35.98]
["bitfinex","SOLUSD",1717290039995,8.3428,166.67,166.62,6.17]
["bitfinex","SOLUSD",1717290040211,8.3428,166.67,166.61,6.17]
["bitfinex","SOLUSD",1717290041194,14.5128,166.67,166.61,6.17]
["bitfinex","SOLUSD",1717290042111,8.3428,166.67,166.61,6.17]
["bitfinex","SOLUSD",1717290042313,14.5128,166.67,166.61,6.17]
["bitfinex","SOLUSD",1717290042507,2.2201,166.66,166.61,6.17]
["bitfinex","SOLUSD",1717290044707,2.2202,166.65,166.61,6.17]
["bitfinex","SOLUSD",1717290045707,8.343,166.65,166.61,6.17]
["bitfinex","SOLUSD",1717290047520,2.2197,166.69,166.64,6.17]
["bitfinex","SOLUSD",1717290047723,6.1228,166.7,166.66,6.17]
["bitfinex","SOLUSD",1717290047929,8.3425,166.69,166.64,6.17]
["bitfinex","SOLUSD",1717290048135,6.1228,166.68,166.64,6.17]
["bitfinex","SOLUSD",1717290048506,8.3426,166.68,166.63,6.17]
["bitfinex","SOLUSD",1717290050316,8.3426,166.68,166.59,36.32]
["bitfinex","SOLUSD",1717290050518,8.3426,166.68,166.63,6.17]
["bitfinex","SOLUSD",1717290050929,6.1228,166.68,166.63,6.17]
["bitfinex","SOLUSD",1717290052327,6.1228,166.68,166.6,65.98]
["bitfinex","SOLUSD",1717290052532,6.1228,166.68,166.63,6.17]
["bitfinex","SOLUSD",1717290054734,6.1228,166.68,166.61,0.34]
["bitfinex","SOLUSD",1717290054933,6.1228,166.68,166.63,6.17]
["bitfinex","SOLUSD",1717290055543,6.0416,166.68,166.64,6.17]
["bitfinex","SOLUSD",1717290055724,12.2116,166.69,166.61,30.34]
["bitfinex","SOLUSD",1717290056032,2.2201,166.66,166.61,36.17]
["bitfinex","SOLUSD",1717290056207,6.0416,166.65,166.61,30.0]
["bitfinex","SOLUSD",1717290057030,6.0416,166.65,166.6,6.17]
["bitfinex","SOLUSD",1717290057630,6.0416,166.64,166.61,6.17]
["bitfinex","SOLUSD",1717290057821,6.0416,166.64,166.62,6.17]
["bitfinex","SOLUSD",1717290058212,6.0416,166.64,166.6,6.17]
["bitfinex","SOLUSD",1717290059216,6.0416,166.64,166.61,6.17]
["bitfinex","SOLUSD",1717290060418,6.0416,166.64,166.57,35.98]
["bitfinex","SOLUSD",1717290060618,6.0416,166.64,166.61,6.17]
["bitfinex","SOLUSD",1717290061324,2.2199,166.67,166.62,6.17]
["bitfinex","SOLUSD",1717290061637,8.2615,166.67,166.62,6.17]
["bitfinex","SOLUSD",1717290062615,2.2197,166.69,166.64,6.17]
["bitfinex","SOLUSD",1717290062929,2.2197,166.69,166.65,6.17]
["bitfinex","SOLUSD",1717290063227,16.4897,166.71,166.65,6.17]
["bitfinex","SOLUSD",1717290063437,2.2196,166.7,166.66,6.17]
["bitfinex","SOLUSD",1717290064045,8.2612,166.7,166.66,6.17]
["bitfinex","SOLUSD",1717290065941,2.2196,166.7,166.66,6.17]
["bitfinex","SOLUSD",1717290066144,2.2194,166.71,166.67,6.17]
["bitfinex","SOLUSD",1717290067421,6.17,166.73,166.67,6.17]
["bitfinex","SOLUSD",1717290067738,2.2195,166.71,166.67,6.17]
["bitfinex","SOLUSD",1717290068325,2.2195,166.7,166.67,6.17]
["bitfinex","SOLUSD",1717290068841,2.2195,166.7,166.66,6.17]
["bitfinex","SOLUSD",1717290069156,2.2197,166.69,166.64,6.17]
["bitfinex","SOLUSD",1717290069447,2.2198,166.68,166.62,35.98]
["bitfinex","SOLUSD",1717290069630,2.2198,166.68,166.63,36.17]
["bitfinex","SOLUSD",1717290070020,2.11852101,166.68,166.63,36.17]
["bitfinex","SOLUSD",1717290070424,8.74972101,166.68,166.63,30.0]
["bitfinex","SOLUSD",1717290070728,6.6312,166.67,166.63,30.0]
["bitfinex","SOLUSD",1717290071040,6.6312,166.67,166.62,6.17]
["bitfinex","SOLUSD",1717290071852,8.3897,166.69,166.63,6.17]
["bitfinex","SOLUSD",1717290072554,8.3898,166.69,166.63,6.17]
["bitfinex","SOLUSD",1717290073154,2.2198,166.68,166.63,6.17]
["bitfinex","SOLUSD",1717290073850,2.2198,166.68,166.62,6.17]
["bitfinex","SOLUSD",1717290074930,8.3897,166.69,166.62,6.17]
["bitfinex","SOLUSD",1717290075234,8.3897,166.69,166.63,6.17]
["bitfinex","SOLUSD",1717290076036,8.3897,166.69,166.58,71.60580067]
["bitfinex","SOLUSD",1717290076037,6.6312,166.71,166.61,35.98]
["bitfinex","SOLUSD",1717290076245,2.2195,166.7,166.66,6.17]
["bitfinex","SOLUSD",1717290076750,2.2195,166.7,166.63,35.98]
["bitfinex","SOLUSD",1717290076751,2.2195,166.7,166.65,6.17]
["bitfinex","SOLUSD",1717290077055,8.3827,166.7,166.65,6.17]
["bitfinex","SOLUSD",1717290077434,6.1632,166.69,166.65,6.17]
["bitfinex","SOLUSD",1717290077640,8.3828,166.69,166.63,6.17]
["bitfinex","SOLUSD",1717290077859,4.4384,166.73,166.65,6.17]
["bitfinex","SOLUSD",1717290078172,4.4384,166.73,166.64,0.17]
["bitfinex","SOLUSD",1717290078173,8.3828,166.7,166.64,6.17]
["bitfinex","SOLUSD",1717290078969,14.5528,166.7,166.64,6.17]
["bitfinex","SOLUSD",1717290079138,2.2196,166.69,166.62,0.34]
["bitfinex","SOLUSD",1717290079336,2.2196,166.69,166.63,6.17]
["bitfinex","SOLUSD",1717290079661,12.3332,166.7,166.64,6.17]
["bitfinex","SOLUSD",1717290079973,8.3828,166.69,166.62,0.34]
["bitfinex","SOLUSD",1717290080134,8.3898,166.68,166.6,30.0]
["bitfinex","SOLUSD",1717290080334,8.3898,166.68,166.62,6.17]
["bitfinex","SOLUSD",1717290081043,8.39,166.67,166.61,0.17]
["bitfinex","SOLUSD",1717290081343,8.39,166.67,166.6,36.17]
["bitfinex","SOLUSD",1717290081543,8.39,166.67,166.61,6.17]
["bitfinex","SOLUSD",1717290082261,6.17,166.67,166.57,35.98]
["bitfinex","SOLUSD",1717290082571,6.17,166.67,166.61,6.17]
["bitfinex","SOLUSD",1717290083237,8.3899,166.67,166.61,6.17]
["bitfinex","SOLUSD",1717290083742,2.22,166.66,166.58,30.0]
["bitfinex","SOLUSD",1717290083943,2.22,166.66,166.61,6.17]
["bitfinex","SOLUSD",1717290084160,8.3832,166.66,166.61,6.17]
["bitfinex","SOLUSD",1717290084645,8.3832,166.66,166.58,30.0]
["bitfinex","SOLUSD",1717290084842,8.3832,166.66,166.61,6.17]
["bitfinex","SOLUSD",1717290085354,8.3832,166.66,166.58,30.0]
["bitfinex","SOLUSD",1717290085552,8.3832,166.66,166.61,6.17]
["bitfinex","SOLUSD",1717290087061,6.1632,166.66,166.61,6.17]
["bitfinex","SOLUSD",1717290087357,6.1632,166.66,166.62,6.17]
["bitfinex","SOLUSD",1717290090875,6.1632,166.66,166.61,6.17]
["bitfinex","SOLUSD",1717290091159,2.2199,166.67,166.61,6.17]
["bitfinex","SOLUSD",1717290091160,8.4635,166.67,166.61,6.17]
["bitfinex","SOLUSD",1717290092855,2.22,166.66,166.58,30.0]
["bitfinex","SOLUSD",1717290093371,8.4636,166.66,166.61,6.17]
["bitfinex","SOLUSD",1717290094472,6.2436,166.65,166.61,6.17]
["bitfinex","SOLUSD",1717290096773,6.2436,166.65,166.58,30.0]
["bitfinex","SOLUSD",1717290096952,6.2436,166.65,166.61,6.17]
["bitfinex","SOLUSD",1717290098576,6.2436,166.65,166.58,30.0]
["bitfinex","SOLUSD",1717290098968,6.2436,166.65,166.61,6.17]
["bitfinex","SOLUSD",1717290099573,8.4343,166.66,166.58,30.0]
["bitfinex","SOLUSD",1717290099878,6.2142,166.65,166.61,6.17]
["bitfinex","SOLUSD",1717290100780,8.4346,166.64,166.58,30.0]
["bitfinex","SOLUSD",1717290100958,8.4346,166.64,166.59,6.17]
["bitfinex","SOLUSD",1717290101666,6.2142,166.64,166.59,6.17]
["bitfinex","SOLUSD",1717290104174,6.2142,166.64,166.6,6.17]
["bitfinex","SOLUSD",1717290106262,8.4345,166.64,166.6,6.17]
["bitfinex","SOLUSD",1717290107075,6.2142,166.64,166.6,6.17]
["bitfinex","SOLUSD",1717290108284,8.4345,166.64,166.6,6.17]
["bitfinex","SOLUSD",1717290108486,6.2142,166.64,166.6,6.17]
["bitfinex","SOLUSD",1717290109166,8.4345,166.64,166.6,6.17]
["bitfinex","SOLUSD",1717290110565,10.6539,166.68,166.6,6.17]
["bitfinex","SOLUSD",1717290110761,6.17,166.67,166.61,6.17]
["bitfinex","SOLUSD",1717290111168,6.2142,166.68,166.62,0.17]
["bitfinex","SOLUSD",1717290111375,8.877,166.73,166.64,6.17]
["bitfinex","SOLUSD",1717290111376,2.2197,166.69,166.64,6.17]
["bitfinex","SOLUSD",1717290111559,2.2197,166.69,166.65,6.17]
["bitfinex","SOLUSD",1717290114290,2.2197,166.69,166.66,6.17]
["bitfinex","SOLUSD",1717290116463,2.2198,166.68,166.62,0.17]
["bitfinex","SOLUSD",1717290116762,2.2198,166.68,166.64,6.17]
["bitfinex","SOLUSD",1717290117269,2.2198,166.68,166.62,30.17]
["bitfinex","SOLUSD",1717290117462,2.2198,166.68,166.65,6.17]
["bitfinex","SOLUSD",1717290119409,2.2197,166.69,166.65,6.17]
["bitfinex","SOLUSD",1717290121121,2.2202,166.66,166.62,0.17]
["bitfinex","SOLUSD",1717290121285,2.2198,166.68,166.63,6.17]
["bitfinex","SOLUSD",1717290121484,8.8307,166.68,166.63,6.17]
["bitfinex","SOLUSD",1717290124703,6.6109,166.68,166.63,6.17]
["bitfinex","SOLUSD",1717290126002,6.6109,166.68,166.64,6.17]
["bitfinex","SOLUSD",1717290128514,8.8305,166.7,166.66,6.17]
["bitfinex","SOLUSD",1717290130718,2.2196,166.69,166.66,6.17]
["bitfinex","SOLUSD",1717290131019,8.8305,166.7,166.66,6.17]
["bitfinex","SOLUSD",1717290131700,2.2196,166.7,166.66,6.17]
["bitfinex","SOLUSD",1717290131900,2.2196,166.7,166.67,6.17]
["bitfinex","SOLUSD",1717290132115,2.2194,166.71,166.67,6.17]
["bitfinex","SOLUSD",1717290132290,2.2195,166.7,166.68,6.17]
["bitfinex","SOLUSD",1717290132802,2.2195,166.7,166.67,6.17]
["bitfinex","SOLUSD",1717290133196,2.2194,166.71,166.67,6.17]
["bitfinex","SOLUSD",1717290134613,2.2195,166.7,166.66,6.17]
["bitfinex","SOLUSD",1717290135816,2.2196,166.69,166.61,0.17]
["bitfinex","SOLUSD",1717290136020,2.2196,166.69,166.65,6.17]
["bitfinex","SOLUSD",1717290136213,8.3698,166.69,166.65,6.17]
["bitfinex","SOLUSD",1717290136621,2.2196,166.69,166.61,65.98]
["bitfinex","SOLUSD",1717290136828,2.2196,166.69,166.65,6.17]
["bitfinex","SOLUSD",1717290137125,2.2196,166.7,166.65,6.17]
["bitfinex","SOLUSD",1717290137303,8.3698,166.7,166.65,6.17]
["bitfinex","SOLUSD",1717290142426,8.3699,166.69,166.64,6.17]
["bitfinex","SOLUSD",1717290142600,8.3699,166.69,166.65,6.17]
["bitfinex","SOLUSD",1717290145533,6.1502,166.69,166.65,6.17]
["bitfinex","SOLUSD",1717290147332,6.1502,166.76,166.68,6.17]
["bitfinex","SOLUSD",1717290147519,6.1502,166.76,166.73,6.17]
["bitfinex","SOLUSD",1717290147834,6.1502,166.78,166.74,6.17]
["bitfinex","SOLUSD",1717290148333,2.2186,166.77,166.74,6.17]
["bitfinex","SOLUSD",1717290152838,2.2187,166.76,166.69,36.32]
["bitfinex","SOLUSD",1717290153146,2.2187,166.76,166.74,6.17]
["bitfinex","SOLUSD",1717290155834,2.2187,166.76,166.7,30.0]
["bitfinex","SOLUSD",1717290156143,2.2187,166.76,166.71,0.17]
["bitfinex","SOLUSD",1717290156342,2.2187,166.76,166.74,6.17]
["bitfinex","SOLUSD",1717290157038,2.2187,166.76,166.71,0.17]
["bitfinex","SOLUSD",1717290157426,2.2187,166.76,166.74,6.17]
["bitfinex","SOLUSD",1717290158226,2.2187,166.76,166.71,0.17]
["bitfinex","SOLUSD",1717290158227,2.2187,166.76,166.75,6.17]
["bitfinex","SOLUSD",1717290159539,2.2185,166.78,166.75,6.17]
["bitfinex","SOLUSD",1717290159720,2.2185,166.78,166.76,6.17]
["bitfinex","SOLUSD",1717290160043,2.2185,166.78,166.77,6.17]
["bitfinex","SOLUSD",1717290160418,10.5203,166.82,166.77,6.17]
["bitfinex","SOLUSD",1717290160726,2.2184,166.79,166.78,6.17]
["bitfinex","SOLUSD",1717290161427,2.2184,166.79,166.77,6.17]
["bitfinex","SOLUSD",1717290164442,2.2182,166.8,166.77,6.17]
["bitfinex","SOLUSD",1717290164655,2.2182,166.8,166.78,6.17]
["bitfinex","SOLUSD",1717290166721,2.2183,166.79,166.78,6.17]
["bitfinex","SOLUSD",1717290166922,2.2183,166.79,166.72,42.15]
["bitfinex","SOLUSD",1717290167141,2.2184,166.78,166.73,30.34]
["bitfinex","SOLUSD",1717290167346,2.2184,166.78,166.75,6.17]
["bitfinex","SOLUSD",1717290168550,2.2187,166.76,166.72,6.17]
["bitfinex","SOLUSD",1717290168848,2.2187,166.76,166.68,35.98]
["bitfinex","SOLUSD",1717290169043,2.2187,166.76,166.71,6.17]
["bitfinex","SOLUSD",1717290169924,2.2187,166.76,166.68,35.98]
["bitfinex","SOLUSD",1717290170235,2.2187,166.76,166.71,6.17]
["bitfinex","SOLUSD",1717290171638,2.2187,166.76,166.69,30.34]
["bitfinex","SOLUSD",1717290171842,2.2187,166.76,166.71,6.17]
["bitfinex","SOLUSD",1717290173550,2.2186,166.77,166.71,6.17]
["bitfinex","SOLUSD",1717290177329,2.2186,166.77,166.72,6.17]
["bitfinex","SOLUSD",1717290178438,2.2187,166.76,166.72,6.17]
["bitfinex","SOLUSD",1717290179152,2.2186,166.77,166.73,6.17]
["bitfinex","SOLUSD",1717290179344,2.2185,166.78,166.73,6.17]
["bitfinex","SOLUSD",1717290179852,8.6106,166.78,166.73,6.17]
["bitfinex","SOLUSD",1717290181338,2.2186,166.77,166.73,6.17]
["bitfinex","SOLUSD",1717290181543,8.6107,166.77,166.72,6.17]
["bitfinex","SOLUSD",1717290181753,8.6107,166.77,166.69,30.34]
["bitfinex","SOLUSD",1717290181950,12.5621,166.75,166.69,30.0]
["bitfinex","SOLUSD",1717290182144,8.3892,166.73,166.65,35.98]
["bitfinex","SOLUSD",1717290182450,2.2192,166.72,166.67,6.17]
["bitfinex","SOLUSD",1717290182649,8.3892,166.73,166.67,6.17]
["bitfinex","SOLUSD",1717290183363,2.2192,166.73,166.67,6.17]
["bitfinex","SOLUSD",1717290184556,2.2193,166.72,166.63,35.98]
["bitfinex","SOLUSD",1717290184748,8.6114,166.72,166.67,6.17]
["bitfinex","SOLUSD",1717290185754,2.2193,166.72,166.68,21.6664]
["bitfinex","SOLUSD",1717290185952,1.3904978,166.94,166.83,35.98]
["bitfinex","SOLUSD",1717290186144,1.3904978,166.94,166.85,35.98]
["bitfinex","SOLUSD",1717290186341,6.7385671,166.96,166.9,6.17]
["bitfinex","SOLUSD",1717290186553,12.9085671,166.96,166.91,0.91432666]
["bitfinex","SOLUSD",1717290186736,6.7385671,166.96,166.91,0.91432666]
["bitfinex","SOLUSD",1717290186942,6.7385671,166.96,166.91,0.91513242]
["bitfinex","SOLUSD",1717290187142,6.7385671,166.96,166.91,36.17]
["bitfinex","SOLUSD",1717290187443,6.7385671,166.96,166.92,0.91491312]
["bitfinex","SOLUSD",1717290187853,6.7385671,166.96,166.91,36.17]
["bitfinex","SOLUSD",1717290187854,2.5625671,166.96,166.91,36.17]
["bitfinex","SOLUSD",1717290188059,8.6083,166.95,166.91,30.0]
["bitfinex","SOLUSD",1717290188363,8.6083,166.95,166.88,6.17]
["bitfinex","SOLUSD",1717290188364,8.7325671,166.96,166.89,6.17]
["bitfinex","SOLUSD",1717290188571,8.7325671,166.96,166.9,6.34]
["bitfinex","SOLUSD",1717290188763,8.7325671,166.96,166.9,6.17]
["bitfinex","SOLUSD",1717290189266,2.2162,166.95,166.9,6.17]
["bitfinex","SOLUSD",1717290189469,2.2162,166.95,166.88,0.17]
["bitfinex","SOLUSD",1717290189766,2.2162,166.95,166.89,0.17]
["bitfinex","SOLUSD",1717290189966,8.3862,166.95,166.88,30.0]
["bitfinex","SOLUSD",1717290190143,6.17,166.94,166.88,36.17]
["bitfinex","SOLUSD",1717290190339,6.17,166.94,166.88,30.0]
["bitfinex","SOLUSD",1717290190340,6.3921,166.92,166.88,30.0]
["bitfinex","SOLUSD",1717290190540,12.5621,166.92,166.88,30.0]
["bitfinex","SOLUSD",1717290190976,6.3921,166.92,166.88,36.17]
["bitfinex","SOLUSD",1717290191188,6.3921,166.92,166.89,6.17]
["bitfinex","SOLUSD",1717290191973,6.3921,166.92,166.9,6.17]
["bitfinex","SOLUSD",1717290192678,8.6084,166.94,166.9,6.17]
["bitfinex","SOLUSD",1717290196469,8.6084,166.94,166.91,6.17]
["bitfinex","SOLUSD",1717290196870,2.2162,166.95,166.91,36.17]
["bitfinex","SOLUSD",1717290197192,2.2162,166.95,166.92,6.17]
["bitfinex","SOLUSD",1717290197975,2.2162,166.95,166.92,36.17]
["bitfinex","SOLUSD",1717290198887,2.2162,166.95,166.92,30.0]
["bitfinex","SOLUSD",1717290200375,8.8103,166.93,166.92,30.0]
["bitfinex","SOLUSD",1717290200762,6.5939,166.93,166.92,30.0]
["bitfinex","SOLUSD",1717290207187,2.2164,166.94,166.92,30.0]
["bitfinex","SOLUSD",1717290209689,8.8103,166.94,166.92,30.0]
["bitfinex","SOLUSD",1717290210279,2.2164,166.94,166.92,30.0]
["bitfinex","SOLUSD",1717290214884,2.2164,166.93,166.92,30.0]
["bitfinex","SOLUSD",1717290215796,2.2164,166.94,166.92,30.0]
["bitfinex","SOLUSD",1717290221296,0.3464671,166.96,166.92,30.0]
["bitfinex","SOLUSD",1717290221478,0.3464671,166.96,166.92,36.17]
["bitfinex","SOLUSD",1717290222001,0.3464671,166.96,166.92,30.0]
["bitfinex","SOLUSD",1717290222193,2.2164,166.94,166.92,30.0]
["bitfinex","SOLUSD",1717290223904,0.3464671,166.96,166.92,30.0]
["bitfinex","SOLUSD",1717290224114,2.2162,166.95,166.92,30.0]
["bitfinex","SOLUSD",1717290224407,2.5625671,166.96,166.92,30.0]
["bitfinex","SOLUSD",1717290224620,2.2162,166.95,166.92,30.0]
["bitfinex","SOLUSD",1717290226601,0.3464671,166.96,166.92,30.0]
["bitfinex","SOLUSD",1717290226602,2.5625671,166.96,166.92,30.0]
["bitfinex","SOLUSD",1717290234722,2.2162,166.95,166.92,30.0]
["bitfinex","SOLUSD",1717290234893,2.2162,166.95,166.92,36.17]
["bitfinex","SOLUSD",1717290235823,2.5625671,166.96,166.92,36.17]
["bitfinex","SOLUSD",1717290237900,2.2162,166.95,166.92,30.0]
["bitfinex","SOLUSD",1717290241920,2.2163,166.94,166.92,30.0]
["bitfinex","SOLUSD",1717290242122,2.2162,166.95,166.9,6.17]
["bitfinex","SOLUSD",1717290243012,2.2163,166.94,166.86,51.3425]
["bitfinex","SOLUSD",1717290243208,2.2163,166.94,166.9,6.17]
["bitfinex","SOLUSD",1717290243939,2.2162,166.95,166.9,6.17]
["bitfinex","SOLUSD",1717290244541,0.3464671,166.96,166.9,12.7936]
["bitfinex","SOLUSD",1717290244746,0.3464671,166.96,166.92,6.17]
["bitfinex","SOLUSD",1717290244916,0.3464671,166.96,166.93,6.17]
["bitfinex","SOLUSD",1717290245618,0.3464671,166.96,166.87,0.34]
["bitfinex","SOLUSD",1717290245831,0.3464671,166.96,166.86,6.6236]
["bitfinex","SOLUSD",1717290246034,2.2166,166.92,166.84,42.496467]
["bitfinex","SOLUSD",1717290246216,2.2166,166.92,166.84,35.98]
["bitfinex","SOLUSD",1717290246416,2.2166,166.92,166.87,6.17]
["bitfinex","SOLUSD",1717290246918,2.2165,166.93,166.88,6.17]
["bitfinex","SOLUSD",1717290248750,2.2165,166.93,166.84,35.98]
["bitfinex","SOLUSD",1717290248922,2.2165,166.93,166.88,6.17]
["bitfinex","SOLUSD",1717290251519,2.2164,166.94,166.86,35.98]
["bitfinex","SOLUSD",1717290251837,2.2164,166.94,166.91,6.17]
["bitfinex","SOLUSD",1717290252142,2.2162,166.95,166.91,6.17]
["bitfinex","SOLUSD",1717290253616,1.73336347,166.96,166.91,6.17]
["bitfinex","SOLUSD",1717290253823,2.2162,166.95,166.91,6.17]
["bitfinex","SOLUSD",1717290254134,2.2163,166.94,166.91,6.17]
["bitfinex","SOLUSD",1717290257327,2.2163,166.94,166.92,6.17]
["bitfinex","SOLUSD",1717290257950,2.2163,166.94,166.91,6.17]
["bitfinex","SOLUSD",1717290259055,2.2163,166.94,166.87,0.34]
["bitfinex","SOLUSD",1717290259350,2.2163,166.94,166.9,6.17]
["bitfinex","SOLUSD",1717290264330,2.2167,166.92,166.85,35.98]
["bitfinex","SOLUSD",1717290264545,4.4326,166.95,166.85,35.98]
["bitfinex","SOLUSD",1717290264846,2.2165,166.93,166.9,6.17]
["bitfinex","SOLUSD",1717290265454,2.2165,166.93,166.83,15.14147087]
["bitfinex","SOLUSD",1717290265455,2.2165,166.93,166.91,6.17]
["bitfinex","SOLUSD",1717290265656,2.2165,166.93,166.9,6.17]
["bitfinex","SOLUSD",1717290267055,2.2165,166.93,166.89,6.17]
["bitfinex","SOLUSD",1717290267361,2.2165,166.93,166.9,6.17]
["bitfinex","SOLUSD",1717290267538,4.4326,166.95,166.9,6.17]
["bitfinex","SOLUSD",1717290267539,2.2164,166.94,166.9,6.17]
["bitfinex","SOLUSD",1717290269355,8.38196347,166.96,166.84,35.98]
["bitfinex","SOLUSD",1717290269356,8.4043,166.93,166.84,35.98]
["bitfinex","SOLUSD",1717290269556,8.4043,166.93,166.89,6.17]
["bitfinex","SOLUSD",1717290269760,2.2165,166.93,166.89,6.17]
["bitfinex","SOLUSD",1717290270777,2.2165,166.93,166.85,0.34]
["bitfinex","SOLUSD",1717290271070,2.2165,166.93,166.9,6.17]
["bitfinex","SOLUSD",1717290272844,2.2164,166.94,166.9,6.17]
["bitfinex","SOLUSD",1717290273052,2.2164,166.93,166.85,0.34]
["bitfinex","SOLUSD",1717290273269,2.2164,166.93,166.9,6.17]
["bitfinex","SOLUSD",1717290281562,2.2164,166.93,166.85,0.34]
["bitfinex","SOLUSD",1717290281762,2.2164,166.93,166.9,6.17]
["bitfinex","SOLUSD",1717290283571,8.4042,166.94,166.9,6.17]
["bitfinex","SOLUSD",1717290287467,8.4042,166.94,166.85,0.34]
["bitfinex","SOLUSD",1717290287668,8.4042,166.94,166.9,6.17]
["bitfinex","SOLUSD",1717290289466,8.4042,166.94,166.85,0.34]
["bitfinex","SOLUSD",1717290289666,2.2165,166.93,166.9,6.17]
["bitfinex","SOLUSD",1717290292077,2.2165,166.93,166.85,0.34]
["bitfinex","SOLUSD",1717290292400,8.4042,166.94,166.9,6.17]
["bitfinex","SOLUSD",1717290293899,2.2165,166.93,166.9,6.17]
["bitfinex","SOLUSD",1717290294070,2.2165,166.93,166.85,0.34]
["bitfinex","SOLUSD",1717290294471,6.0073,166.92,166.84,44.95444537]
["bitfinex","SOLUSD",1717290294689,6.0073,166.91,166.88,6.17]
["bitfinex","SOLUSD",1717290295079,6.0073,166.91,166.84,35.98]
["bitfinex","SOLUSD",1717290295597,8.224,166.91,166.84,35.98]
["bitfinex","SOLUSD",1717290295821,6.0073,166.91,166.88,6.17]
["bitfinex","SOLUSD",1717290297880,8.2241,166.91,166.84,35.98]
["bitfinex","SOLUSD",1717290298083,8.2241,166.91,166.88,6.17]
["bitfinex","SOLUSD",1717290298583,8.2241,166.91,166.84,35.98]
["bitfinex","SOLUSD",1717290298897,8.2241,166.91,166.88,6.17]
["bitfinex","SOLUSD",1717290299398,6.0073,166.91,166.88,6.17]
["bitfinex","SOLUSD",1717290299905,6.0073,166.91,166.83,36.32]
["bitfinex","SOLUSD",1717290300078,8.224,166.91,166.88,6.17]
["bitfinex","SOLUSD",1717290300478,8.224,166.91,166.83,36.32]
["bitfinex","SOLUSD",1717290300678,8.224,166.91,166.88,6.17]
["bitfinex","SOLUSD",1717290301996,2.217,166.89,166.82,8.97444537]
["bitfinex","SOLUSD",1717290302189,8.2607,166.89,166.85,6.17]
["bitfinex","SOLUSD",1717290302387,6.0437,166.89,166.85,6.17]
["bitfinex","SOLUSD",1717290302894,6.0437,166.89,166.86,6.17]
["bitfinex","SOLUSD",1717290303709,6.0437,166.89,166.8,44.95444537]
["bitfinex","SOLUSD",1717290303905,6.0437,166.89,166.81,0.34]
["bitfinex","SOLUSD",1717290304210,2.2172,166.88,166.81,0.34]
["bitfinex","SOLUSD",1717290304395,2.2172,166.88,166.84,6.17]
["bitfinex","SOLUSD",1717290304795,8.2607,166.89,166.84,6.17]
["bitfinex","SOLUSD",1717290305101,8.2607,166.89,166.85,6.17]
["bitfinex","SOLUSD",1717290306005,6.0437,166.89,166.86,6.17]
["bitfinex","SOLUSD",1717290306207,8.2607,166.89,166.86,6.17]
["bitfinex","SOLUSD",1717290308515,8.2607,166.89,166.85,6.17]
["bitfinex","SOLUSD",1717290309213,2.2171,166.88,166.81,0.34]
["bitfinex","SOLUSD",1717290309393,2.2171,166.88,166.85,6.17]
["bitfinex","SOLUSD",1717290309795,8.2607,166.89,166.8,25.02]
["bitfinex","SOLUSD",1717290310100,8.2607,166.89,166.85,6.17]
["bitfinex","SOLUSD",1717290310713,2.2171,166.88,166.85,6.17]
["bitfinex","SOLUSD",1717290311613,2.2171,166.88,166.8,27.14666567]
["bitfinex","SOLUSD",1717290311916,2.2171,166.88,166.85,6.17]
["bitfinex","SOLUSD",1717290313321,2.2171,166.88,166.78,341.7721]
["bitfinex","SOLUSD",1717290313322,6.17,166.88,166.78,259.3]
["bitfinex","SOLUSD",1717290313612,8.3873,166.87,166.81,6.17]
["bitfinex","SOLUSD",1717290314221,2.2173,166.87,166.81,6.17]
["bitfinex","SOLUSD",1717290314595,6.17,166.88,166.82,6.17]
["bitfinex","SOLUSD",1717290314596,2.2172,166.88,166.82,6.17]
["bitfinex","SOLUSD",1717290315724,2.2172,166.88,166.83,6.17]
["bitfinex","SOLUSD",1717290315924,6.3377,166.87,166.83,6.17]
["bitfinex","SOLUSD",1717290316506,6.3377,166.87,166.78,265.3437]
["bitfinex","SOLUSD",1717290316710,6.3377,166.87,166.83,6.17]
["bitfinex","SOLUSD",1717290317103,6.3377,166.87,166.79,0.34]
["bitfinex","SOLUSD",1717290317411,6.3377,166.87,166.83,6.17]
["bitfinex","SOLUSD",1717290318526,6.3377,166.87,166.79,0.34]
["bitfinex","SOLUSD",1717290318704,6.3377,166.87,166.83,6.17]
["bitfinex","SOLUSD",1717290320327,6.3377,166.87,166.79,0.34]
["bitfinex","SOLUSD",1717290320535,6.3377,166.87,166.83,6.17]
["bitfinex","SOLUSD",1717290321431,6.3377,166.87,166.79,0.34]
["bitfinex","SOLUSD",1717290321608,6.3377,166.87,166.83,6.17]
["bitfinex","SOLUSD",1717290323005,6.3377,166.87,166.79,0.34]
["bitfinex","SOLUSD",1717290323211,6.3377,166.87,166.83,6.17]
["bitfinex","SOLUSD",1717290324336,6.3377,166.87,166.78,6.0437]
["bitfinex","SOLUSD",1717290324337,8.3871,166.88,166.82,6.17]
["bitfinex","SOLUSD",1717290324512,6.3377,166.86,166.82,6.17]
["bitfinex","SOLUSD",1717290325428,6.3377,166.86,166.78,6.0437]
["bitfinex","SOLUSD",1717290325734,6.3377,166.86,166.82,6.17]
["bitfinex","SOLUSD",1717290325916,6.3377,166.86,166.78,6.0437]
["bitfinex","SOLUSD",1717290326121,6.3377,166.86,166.77,36.31]
["bitfinex","SOLUSD",1717290326308,8.3873,166.87,166.8,6.17]
["bitfinex","SOLUSD",1717290326640,6.3377,166.86,166.77,42.6477]
["bitfinex","SOLUSD",1717290326927,6.3377,166.86,166.8,6.17]
["bitfinex","SOLUSD",1717290327131,6.3377,166.86,166.81,6.17]
["bitfinex","SOLUSD",1717290327309,6.3377,166.86,166.77,42.6477]
["bitfinex","SOLUSD",1717290327633,6.3377,166.86,166.82,6.17]
["bitfinex","SOLUSD",1717290328347,8.5551,166.86,166.77,42.6477]
["bitfinex","SOLUSD",1717290328635,6.17,166.88,166.82,6.17]
["bitfinex","SOLUSD",1717290328636,8.555,166.87,166.82,6.17]
["bitfinex","SOLUSD",1717290328821,6.3377,166.86,166.82,6.17]
["bitfinex","SOLUSD",1717290329141,6.3377,166.86,166.77,42.6477]
["bitfinex","SOLUSD",1717290329441,6.3377,166.86,166.82,6.17]
["bitfinex","SOLUSD",1717290329675,6.3377,166.86,166.77,42.6477]
["bitfinex","SOLUSD",1717290329839,6.3377,166.86,166.81,6.17]
["bitfinex","SOLUSD",1717290330161,6.3377,166.86,166.77,42.6477]
["bitfinex","SOLUSD",1717290330372,8.3871,166.88,166.81,6.17]
["bitfinex","SOLUSD",1717290330681,6.3377,166.85,166.81,6.17]
["bitfinex","SOLUSD",1717290331475,1.38254291,166.87,166.76,17.36650928]
["bitfinex","SOLUSD",1717290331476,12.5077,166.86,166.76,17.36650928]
["bitfinex","SOLUSD",1717290331762,12.5077,166.86,166.8,6.17]
["bitfinex","SOLUSD",1717290331940,12.5077,166.86,166.76,8.97940928]
["bitfinex","SOLUSD",1717290332259,12.5077,166.86,166.8,6.17]
["bitfinex","SOLUSD",1717290333150,0.17,166.85,166.76,8.97940928]
["bitfinex","SOLUSD",1717290333383,2.2183,166.8,166.76,8.97940928]
["bitfinex","SOLUSD",1717290333667,2.2183,166.8,166.69,259.3]
["bitfinex","SOLUSD",1717290333668,6.17,166.78,166.69,259.3]
["bitfinex","SOLUSD",1717290333864,6.17,166.77,166.66,6.3377]
["bitfinex","SOLUSD",1717290334051,8.3886,166.77,166.7,6.17]
["bitfinex","SOLUSD",1717290334852,8.3886,166.77,166.66,35.97]
["bitfinex","SOLUSD",1717290335066,6.17,166.76,166.7,6.17]
["bitfinex","SOLUSD",1717290335261,6.17,166.76,166.66,35.97]
["bitfinex","SOLUSD",1717290335467,6.17,166.76,166.7,6.17]
["bitfinex","SOLUSD",1717290336352,2.2186,166.77,166.7,6.17]
["bitfinex","SOLUSD",1717290336667,6.3377,166.79,166.75,6.17]
["bitfinex","SOLUSD",1717290336975,6.3377,166.79,166.76,6.17]
["bitfinex","SOLUSD",1717290337339,6.3377,166.79,166.75,6.17]
["bitfinex","SOLUSD",1717290337561,6.3377,166.79,166.69,36.31]
["bitfinex","SOLUSD",1717290337765,8.7949,166.8,166.74,6.17]
["bitfinex","SOLUSD",1717290338072,14.9649,166.8,166.74,6.17]
["bitfinex","SOLUSD",1717290339466,14.9649,166.8,166.73,6.17]
["bitfinex","SOLUSD",1717290339971,14.9649,166.8,166.69,0.34]
["bitfinex","SOLUSD",1717290339972,2.2183,166.79,166.69,0.34]
["bitfinex","SOLUSD",1717290340276,8.3883,166.79,166.73,6.17]
["bitfinex","SOLUSD",1717290340646,8.3883,166.79,166.68,0.34]
["bitfinex","SOLUSD",1717290340647,6.5766,166.78,166.68,0.17]
["bitfinex","SOLUSD",1717290341151,2.2183,166.79,166.74,6.17]
["bitfinex","SOLUSD",1717290341353,6.5766,166.77,166.74,6.17]
["bitfinex","SOLUSD",1717290342375,6.5766,166.77,166.68,0.17]
["bitfinex","SOLUSD",1717290342549,6.5766,166.77,166.74,6.17]
["bitfinex","SOLUSD",1717290342871,6.5766,166.77,166.68,0.34]
["bitfinex","SOLUSD",1717290343073,6.5766,166.77,166.73,6.17]
["bitfinex","SOLUSD",1717290345273,6.5766,166.77,166.68,0.34]
["bitfinex","SOLUSD",1717290345597,6.5766,166.77,166.73,6.17]
["bitfinex","SOLUSD",1717290345804,6.5766,166.77,166.74,6.17]
["bitfinex","SOLUSD",1717290347300,6.5766,166.77,166.68,0.34]
["bitfinex","SOLUSD",1717290347591,6.5766,166.77,166.74,6.17]
["bitfinex","SOLUSD",1717290347967,6.5766,166.77,166.68,0.34]
["bitfinex","SOLUSD",1717290348173,6.5766,166.77,166.73,6.17]
["bitfinex","SOLUSD",1717290349106,8.7949,166.79,166.73,6.17]
["bitfinex","SOLUSD",1717290349314,2.2185,166.78,166.73,6.17]
["bitfinex","SOLUSD",1717290349678,6.5766,166.77,166.73,6.17]
["bitfinex","SOLUSD",1717290349975,2.2185,166.78,166.73,6.17]
["bitfinex","SOLUSD",1717290350174,6.17,166.79,166.73,6.17]
["bitfinex","SOLUSD",1717290350175,6.5766,166.76,166.73,6.17]
["bitfinex","SOLUSD",1717290350373,6.5766,166.76,166.72,6.17]
["bitfinex","SOLUSD",1717290352398,8.7952,166.77,166.67,0.34]
["bitfinex","SOLUSD",1717290352595,6.5766,166.75,166.67,0.34]
["bitfinex","SOLUSD",1717290352802,6.5766,166.75,166.72,6.17]
["bitfinex","SOLUSD",1717290354321,6.5766,166.75,166.67,0.34]
["bitfinex","SOLUSD",1717290354602,6.5766,166.75,166.71,6.17]
["bitfinex","SOLUSD",1717290355912,6.5766,166.75,166.67,0.34]
["bitfinex","SOLUSD",1717290356199,6.5766,166.75,166.71,6.17]
["bitfinex","SOLUSD",1717290360303,2.2187,166.76,166.71,6.17]
["bitfinex","SOLUSD",1717290361106,8.2282,166.76,166.71,6.17]
["bitfinex","SOLUSD",1717290362109,8.2282,166.76,166.67,0.34]
["bitfinex","SOLUSD",1717290362295,8.2282,166.76,166.71,6.17]
["bitfinex","SOLUSD",1717290362611,6.0095,166.75,166.71,6.17]
["bitfinex","SOLUSD",1717290362797,7.39232331,166.75,166.7,6.17]
["bitfinex","SOLUSD",1717290363000,3.60172331,166.75,166.7,6.17]
["bitfinex","SOLUSD",1717290363310,9.61142331,166.74,166.69,6.17]
["bitfinex","SOLUSD",1717290363686,9.61142331,166.74,166.64,40.4745]
["bitfinex","SOLUSD",1717290363687,9.61142331,166.74,166.68,6.17]
["bitfinex","SOLUSD",1717290368687,7.39232331,166.74,166.68,6.17]
["bitfinex","SOLUSD",1717290368894,7.39232331,166.74,166.69,6.17]
["bitfinex","SOLUSD",1717290370418,7.39232331,166.74,166.7,6.17]
["bitfinex","SOLUSD",1717290371906,1.38282331,166.74,166.73,6.17]
["bitfinex","SOLUSD",1717290373594,2.2182,166.8,166.73,6.17]
["bitfinex","SOLUSD",1717290373796,2.2181,166.81,166.77,6.17]
["bitfinex","SOLUSD",1717290374100,3.60092331,166.81,166.77,6.17]
["bitfinex","SOLUSD",1717290374492,2.2182,166.8,166.77,6.17]
["bitfinex","SOLUSD",1717290377500,1.38282331,166.81,166.77,6.17]
["bitfinex","SOLUSD",1717290377501,3.60092331,166.81,166.77,6.17]
["bitfinex","SOLUSD",1717290377703,2.2182,166.8,166.77,6.17]
["bitfinex","SOLUSD",1717290378204,3.60092331,166.81,166.79,6.17]
["bitfinex","SOLUSD",1717290380025,2.2182,166.8,166.79,6.17]
["bitfinex","SOLUSD",1717290380321,2.2182,166.8,166.78,6.17]
["bitfinex","SOLUSD",1717290380614,2.2182,166.8,166.73,6.002]
["bitfinex","SOLUSD",1717290380836,2.2183,166.79,166.77,6.17]
["bitfinex","SOLUSD",1717290381920,2.2182,166.8,166.77,6.17]
["bitfinex","SOLUSD",1717290383037,2.2182,166.8,166.73,6.002]
["bitfinex","SOLUSD",1717290383216,2.2182,166.8,166.77,6.17]
["bitfinex","SOLUSD",1717290384333,3.60092331,166.81,166.78,6.17]
["bitfinex","SOLUSD",1717290385032,2.2182,166.8,166.73,6.002]
["bitfinex","SOLUSD",1717290385219,2.2182,166.8,166.78,6.17]
["bitfinex","SOLUSD",1717290385633,2.2183,166.79,166.77,6.17]
["bitfinex","SOLUSD",1717290386130,2.2183,166.79,166.72,0.34]
["bitfinex","SOLUSD",1717290386449,2.2183,166.79,166.75,6.17]
["bitfinex","SOLUSD",1717290386816,2.2183,166.79,166.71,0.34]
["bitfinex","SOLUSD",1717290387211,2.2187,166.77,166.71,0.34]
["bitfinex","SOLUSD",1717290387417,2.2185,166.78,166.74,6.17]
["bitfinex","SOLUSD",1717290388213,2.2183,166.79,166.74,6.17]
["bitfinex","SOLUSD",1717290388416,2.2182,166.8,166.74,6.17]
["bitfinex","SOLUSD",1717290390517,6.17,166.8,166.74,6.17]
["bitfinex","SOLUSD",1717290390717,6.1922,166.78,166.74,6.17]
["bitfinex","SOLUSD",1717290395135,6.1922,166.78,166.69,6.002]
["bitfinex","SOLUSD",1717290395543,6.1922,166.78,166.74,6.17]
["bitfinex","SOLUSD",1717290398546,7.55282331,166.81,166.74,6.17]
["bitfinex","SOLUSD",1717290398727,1.38282331,166.8,166.74,6.17]
["bitfinex","SOLUSD",1717290399749,2.2183,166.79,166.74,6.17]
["bitfinex","SOLUSD",1717290399935,2.2183,166.79,166.75,6.17]
["bitfinex","SOLUSD",1717290401547,2.2186,166.77,166.69,41.972]
["bitfinex","SOLUSD",1717290401730,2.2185,166.78,166.74,6.17]
["bitfinex","SOLUSD",1717290401930,2.2184,166.79,166.74,6.17]
["bitfinex","SOLUSD",1717290403037,2.2184,166.79,166.7,0.34]
["bitfinex","SOLUSD",1717290403237,2.2184,166.79,166.74,6.17]
["bitfinex","SOLUSD",1717290405051,2.2184,166.79,166.75,6.17]
["bitfinex","SOLUSD",1717290410448,3.60102331,166.8,166.75,6.17]
["bitfinex","SOLUSD",1717290411144,2.2183,166.79,166.75,6.17]
["bitfinex","SOLUSD",1717290411733,2.2183,166.79,166.76,6.17]
["bitfinex","SOLUSD",1717290412661,1.38282331,166.8,166.7,0.34]
["bitfinex","SOLUSD",1717290412662,10.11862331,166.8,166.7,0.34]
["bitfinex","SOLUSD",1717290412953,10.11862331,166.8,166.75,6.17]
["bitfinex","SOLUSD",1717290413854,2.2183,166.79,166.75,6.17]
["bitfinex","SOLUSD",1717290421665,10.11862331,166.8,166.76,6.17]
["bitfinex","SOLUSD",1717290421859,3.60102331,166.8,166.78,6.17]
["bitfinex","SOLUSD",1717290424077,1.38282331,166.8,166.79,6.17]
["bitfinex","SOLUSD",1717290424365,2.2178,166.83,166.79,6.17]
["bitfinex","SOLUSD",1717290424662,2.2178,166.83,166.72,129.62671855]
["bitfinex","SOLUSD",1717290424663,6.3178,166.89,166.78,0.17]
["bitfinex","SOLUSD",1717290424861,6.3178,166.89,166.84,6.17]
["bitfinex","SOLUSD",1717290424862,2.2174,166.86,166.84,6.17]
["bitfinex","SOLUSD",1717290425069,2.2173,166.87,166.84,6.17]
["bitfinex","SOLUSD",1717290425362,7.70062331,166.89,166.84,6.17]
["bitfinex","SOLUSD",1717290425363,2.2174,166.86,166.84,6.17]
["bitfinex","SOLUSD",1717290426174,7.70062331,166.89,166.84,6.17]
["bitfinex","SOLUSD",1717290426175,2.2173,166.87,166.84,6.17]
["bitfinex","SOLUSD",1717290426340,3.59992331,166.89,166.86,6.17]
["bitfinex","SOLUSD",1717290426541,3.59982331,166.89,166.86,6.17]
["bitfinex","SOLUSD",1717290427779,2.2171,166.88,166.86,6.17]
["bitfinex","SOLUSD",1717290428764,2.2171,166.88,166.81,0.34]
["bitfinex","SOLUSD",1717290429266,2.2173,166.87,166.79,42.0348]
["bitfinex","SOLUSD",1717290429469,2.2174,166.86,166.79,42.0348]
["bitfinex","SOLUSD",1717290429647,2.2173,166.87,166.82,6.17]
["bitfinex","SOLUSD",1717290430059,2.2173,166.87,166.83,6.17]
["bitfinex","SOLUSD",1717290430672,6.17,166.87,166.78,0.17]
["bitfinex","SOLUSD",1717290430857,2.2175,166.85,166.81,6.17]
["bitfinex","SOLUSD",1717290431064,10.6043,166.88,166.82,6.17]
["bitfinex","SOLUSD",1717290431544,2.2174,166.86,166.82,6.17]
["bitfinex","SOLUSD",1717290433070,2.2175,166.85,166.77,0.17]
["bitfinex","SOLUSD",1717290433259,2.2174,166.86,166.77,0.34]
["bitfinex","SOLUSD",1717290433451,2.2174,166.86,166.81,6.17]
["bitfinex","SOLUSD",1717290433659,8.5352,166.86,166.81,6.17]
["bitfinex","SOLUSD",1717290434582,6.3178,166.86,166.81,6.17]
["bitfinex","SOLUSD",1717290435774,6.3178,166.86,166.82,6.17]
["bitfinex","SOLUSD",1717290443887,6.3178,166.86,166.77,1.5379641]
["bitfinex","SOLUSD",1717290444064,6.3178,166.86,166.82,6.17]
["bitfinex","SOLUSD",1717290453893,4.4353,166.85,166.77,0.34]
["bitfinex","SOLUSD",1717290454080,2.2177,166.84,166.79,6.17]
["bitfinex","SOLUSD",1717290454281,8.5366,166.84,166.79,6.17]
["bitfinex","SOLUSD",1717290455068,6.3189,166.84,166.79,6.17]
["bitfinex","SOLUSD",1717290456266,6.3189,166.84,166.8,6.17]
["bitfinex","SOLUSD",1717290460404,6.3189,166.84,166.77,0.34]
["bitfinex","SOLUSD",1717290460578,6.3189,166.84,166.8,6.17]
["bitfinex","SOLUSD",1717290471989,6.3189,166.84,166.76,0.34]
["bitfinex","SOLUSD",1717290472191,6.3189,166.84,166.8,6.17]
["bitfinex","SOLUSD",1717290473805,6.3189,166.84,166.76,0.34]
["bitfinex","SOLUSD",1717290474009,6.3189,166.84,166.8,6.17]
["bitfinex","SOLUSD",1717290475786,6.3189,166.84,166.76,0.34]
["bitfinex","SOLUSD",1717290475985,6.3189,166.84,166.8,6.17]
["bitfinex","SOLUSD",1717290476585,6.6057,166.84,166.76,0.34]
["bitfinex","SOLUSD",1717290476789,6.6057,166.84,166.8,6.17]
["bitfinex","SOLUSD",1717290477311,6.6057,166.84,166.79,6.17]
["bitfinex","SOLUSD",1717290480493,6.6057,166.84,166.76,0.34]
["bitfinex","SOLUSD",1717290480696,6.6057,166.84,166.8,6.17]
["bitfinex","SOLUSD",1717290483229,2.2174,166.86,166.82,6.17]
["bitfinex","SOLUSD",1717290483413,2.2174,166.86,166.76,36.31]
["bitfinex","SOLUSD",1717290483605,2.2176,166.85,166.8,6.17]
["bitfinex","SOLUSD",1717290483808,8.8233,166.85,166.8,6.17]
["bitfinex","SOLUSD",1717290484395,6.6057,166.84,166.8,6.17]
["bitfinex","SOLUSD",1717290484594,8.8234,166.84,166.8,6.17]
["bitfinex","SOLUSD",1717290484818,12.7757,166.84,166.77,6.17]
["bitfinex","SOLUSD",1717290485016,6.6057,166.84,166.77,6.17]
["bitfinex","SOLUSD",1717290485226,8.8234,166.84,166.77,6.17]
["bitfinex","SOLUSD",1717290485822,2.2178,166.83,166.77,6.17]
["bitfinex","SOLUSD",1717290486027,2.2178,166.83,166.78,6.17]
["bitfinex","SOLUSD",1717290486205,6.1471,166.82,166.78,6.17]
["bitfinex","SOLUSD",1717290489201,2.2177,166.84,166.78,6.17]
["bitfinex","SOLUSD",1717290489419,6.1471,166.82,166.78,6.17]
["bitfinex","SOLUSD",1717290489620,6.1471,166.81,166.73,8.97327902]
["bitfinex","SOLUSD",1717290489823,6.1471,166.8,166.76,6.17]
["bitfinex","SOLUSD",1717290494739,6.1471,166.8,166.72,24.85]
["bitfinex","SOLUSD",1717290494946,6.1471,166.8,166.76,6.17]
["bitfinex","SOLUSD",1717290495619,6.1471,166.8,166.73,0.17]
["bitfinex","SOLUSD",1717290495820,6.1471,166.8,166.76,6.17]
["bitfinex","SOLUSD",1717290496517,6.1471,166.8,166.73,0.17]
["bitfinex","SOLUSD",1717290496735,6.1471,166.8,166.76,6.17]
["bitfinex","SOLUSD",1717290496918,8.388,166.82,166.76,6.17]
["bitfinex","SOLUSD",1717290497235,6.3171,166.8,166.76,6.17]
["bitfinex","SOLUSD",1717290499340,6.3171,166.8,166.75,6.17]
["bitfinex","SOLUSD",1717290499633,14.7052,166.81,166.72,0.17]
["bitfinex","SOLUSD",1717290499818,14.7052,166.81,166.75,6.17]
["bitfinex","SOLUSD",1717290500142,14.7052,166.81,166.71,35.97]
["bitfinex","SOLUSD",1717290500437,14.7052,166.81,166.75,6.17]
["bitfinex","SOLUSD",1717290504544,8.5352,166.81,166.75,6.17]
["bitfinex","SOLUSD",1717290505447,6.3171,166.8,166.76,6.17]
["bitfinex","SOLUSD",1717290505747,6.3171,166.8,166.72,6.17]
["bitfinex","SOLUSD",1717290505748,8.5353,166.8,166.72,6.17]
["bitfinex","SOLUSD",1717290505929,8.5353,166.8,166.7,0.34]
["bitfinex","SOLUSD",1717290506131,8.5353,166.8,166.75,6.17]
["bitfinex","SOLUSD",1717290506450,6.0716,166.79,166.75,6.17]
["bitfinex","SOLUSD",1717290512133,2.2181,166.81,166.75,6.17]
["bitfinex","SOLUSD",1717290512335,8.2897,166.81,166.76,6.17]
["bitfinex","SOLUSD",1717290513661,11.0886,166.84,166.76,6.17]
["bitfinex","SOLUSD",1717290513662,2.218,166.82,166.76,6.17]
["bitfinex","SOLUSD",1717290514158,2.2178,166.84,166.77,6.17]
["bitfinex","SOLUSD",1717290514361,8.2893,166.84,166.8,6.17]
["bitfinex","SOLUSD",1717290514549,8.2894,166.83,166.8,6.17]
["bitfinex","SOLUSD",1717290514755,8.2894,166.83,166.79,6.17]
["bitfinex","SOLUSD",1717290517460,8.2894,166.83,166.78,6.17]
["bitfinex","SOLUSD",1717290517771,6.3963,166.82,166.78,6.17]
["bitfinex","SOLUSD",1717290517939,8.6142,166.82,166.78,6.17]
["bitfinex","SOLUSD",1717290518140,14.7841,166.83,166.77,6.17]
["bitfinex","SOLUSD",1717290518452,2.2179,166.82,166.76,6.17]
["bitfinex","SOLUSD",1717290519868,2.2179,166.82,166.76,5.17]
["bitfinex","SOLUSD",1717290520669,2.2179,166.82,166.76,3.67]
["bitfinex","SOLUSD",1717290521565,2.2179,166.82,166.76,1.17]
["bitfinex","SOLUSD",1717290521966,8.6141,166.83,166.76,1.17]
["bitfinex","SOLUSD",1717290522265,8.6141,166.83,166.77,6.17]
["bitfinex","SOLUSD",1717290522445,6.3963,166.83,166.77,6.17]
["bitfinex","SOLUSD",1717290523072,8.6141,166.83,166.72,67.2936]
["bitfinex","SOLUSD",1717290523254,6.3963,166.82,166.78,6.17]
["bitfinex","SOLUSD",1717290524769,2.2178,166.83,166.78,6.17]
["bitfinex","SOLUSD",1717290524977,6.3963,166.82,166.77,6.17]
["bitfinex","SOLUSD",1717290525154,8.6141,166.83,166.77,6.17]
["bitfinex","SOLUSD",1717290526374,8.6141,166.83,166.73,0.34]
["bitfinex","SOLUSD",1717290526678,8.6141,166.83,166.77,6.17]
["bitfinex","SOLUSD",1717290527450,8.6141,166.83,166.76,6.17]
["bitfinex","SOLUSD",1717290527876,2.2179,166.82,166.72,60.65]
["bitfinex","SOLUSD",1717290528079,2.2179,166.82,166.76,6.17]
["bitfinex","SOLUSD",1717290528264,1.38282331,166.81,166.76,6.17]
["bitfinex","SOLUSD",1717290528471,6.3963,166.8,166.72,24.68]
["bitfinex","SOLUSD",1717290528781,6.3963,166.8,166.71,8.97548927]
["bitfinex","SOLUSD",1717290528782,6.3963,166.8,166.75,6.17]
["bitfinex","SOLUSD",1717290533497,6.3963,166.8,166.76,6.17]
["bitfinex","SOLUSD",1717290534512,6.3963,166.79,166.75,6.17]
["bitfinex","SOLUSD",1717290536282,6.17,166.8,166.7,8.97548927]
["bitfinex","SOLUSD",1717290536596,6.17,166.79,166.73,6.17]
["bitfinex","SOLUSD",1717290537617,6.17,166.79,166.7,8.97548927]
["bitfinex","SOLUSD",1717290537778,6.17,166.77,166.7,6.17]
["bitfinex","SOLUSD",1717290537978,7.54851188,166.77,166.7,6.17]
["bitfinex","SOLUSD",1717290538179,6.17,166.76,166.7,6.17]
["bitfinex","SOLUSD",1717290538497,1.37881093,166.76,166.7,6.17]
["bitfinex","SOLUSD",1717290539001,1.37881093,166.76,166.71,6.17]
["bitfinex","SOLUSD",1717290539182,6.0518,166.75,166.71,6.17]
["bitfinex","SOLUSD",1717290542005,6.0518,166.75,166.72,6.17]
["bitfinex","SOLUSD",1717290542498,1.37881093,166.76,166.72,6.17]
["bitfinex","SOLUSD",1717290547018,7.43061093,166.76,166.72,6.17]
["bitfinex","SOLUSD",1717290548303,7.43061093,166.76,166.71,6.17]
["bitfinex","SOLUSD",1717290549513,7.43061093,166.76,166.65,35.97]
["bitfinex","SOLUSD",1717290549709,6.0518,166.75,166.71,6.17]
["bitfinex","SOLUSD",1717290554093,6.0518,166.75,166.66,0.34]
["bitfinex","SOLUSD",1717290554389,6.0518,166.75,166.71,6.17]
["bitfinex","SOLUSD",1717290555910,6.0518,166.75,166.66,0.34]
["bitfinex","SOLUSD",1717290556110,6.0518,166.75,166.71,6.17]
["bitfinex","SOLUSD",1717290556614,6.3263,166.75,166.71,6.17]
["bitfinex","SOLUSD",1717290556793,1.37881093,166.76,166.71,6.17]
["bitfinex","SOLUSD",1717290556993,6.3263,166.74,166.71,6.17]
["bitfinex","SOLUSD",1717290557417,6.3263,166.74,166.7,6.17]
["bitfinex","SOLUSD",1717290557712,6.3263,166.74,166.66,0.34]
["bitfinex","SOLUSD",1717290557893,14.7151,166.75,166.66,0.34]
["bitfinex","SOLUSD",1717290558092,14.7151,166.75,166.69,6.17]
["bitfinex","SOLUSD",1717290559985,14.7151,166.75,166.65,0.34]
["bitfinex","SOLUSD",1717290560191,14.7151,166.75,166.65,0.17]
["bitfinex","SOLUSD",1717290560398,14.7151,166.75,166.68,6.17]
["bitfinex","SOLUSD",1717290560399,8.389,166.74,166.68,6.17]
["bitfinex","SOLUSD",1717290561803,8.389,166.74,166.62,35.97]
["bitfinex","SOLUSD",1717290562016,8.389,166.74,166.68,6.17]
["bitfinex","SOLUSD",1717290567006,8.389,166.74,166.64,24.68]
["bitfinex","SOLUSD",1717290567199,8.389,166.74,166.68,6.17]
["bitfinex","SOLUSD",1717290567518,6.17,166.74,166.68,6.17]
["bitfinex","SOLUSD",1717290567818,8.5452,166.75,166.68,6.17]
["bitfinex","SOLUSD",1717290568122,7.55689637,166.74,166.68,6.17]
["bitfinex","SOLUSD",1717290572438,2.2194,166.71,166.64,24.68]
["bitfinex","SOLUSD",1717290572740,6.17,166.73,166.66,6.17]
["bitfinex","SOLUSD",1717290572942,8.3892,166.73,166.66,6.17]
["bitfinex","SOLUSD",1717290574016,8.3892,166.73,166.67,6.17]
["bitfinex","SOLUSD",1717290579234,8.3892,166.73,166.63,0.34]
["bitfinex","SOLUSD",1717290579434,8.3892,166.73,166.62,0.34]
["bitfinex","SOLUSD",1717290579638,8.3892,166.73,166.67,6.17]
["bitfinex","SOLUSD",1717290583422,2.2192,166.73,166.67,6.17]
["bitfinex","SOLUSD",1717290583623,8.3892,166.73,166.67,6.17]
["bitfinex","SOLUSD",1717290584560,8.3892,166.73,166.62,0.34]
["bitfinex","SOLUSD",1717290584837,8.3892,166.73,166.67,6.17]
["bitfinex","SOLUSD",1717290585047,6.6495,166.71,166.67,6.17]
["bitfinex","SOLUSD",1717290586625,6.6495,166.71,166.62,0.34]
["bitfinex","SOLUSD",1717290586935,6.6495,166.71,166.66,6.17]
["bitfinex","SOLUSD",1717290587144,12.8195,166.71,166.65,6.17]
["bitfinex","SOLUSD",1717290587929,15.039,166.71,166.62,0.34]
["bitfinex","SOLUSD",1717290588124,15.0391,166.7,166.64,6.17]
["bitfinex","SOLUSD",1717290589026,15.0391,166.7,166.61,0.34]
["bitfinex","SOLUSD",1717290589228,15.0391,166.7,166.64,6.17]
["bitfinex","SOLUSD",1717290590430,6.6495,166.68,166.64,6.17]
["bitfinex","SOLUSD",1717290590635,6.6495,166.68,166.63,6.17]
["bitfinex","SOLUSD",1717290590845,6.6495,166.68,166.64,6.17]
["bitfinex","SOLUSD",1717290591657,6.6495,166.69,166.63,6.17]
["bitfinex","SOLUSD",1717290592724,2.2199,166.67,166.57,36.14]
["bitfinex","SOLUSD",1717290592934,6.6495,166.67,166.63,6.17]
["bitfinex","SOLUSD",1717290593325,6.6495,166.67,166.58,0.17]
["bitfinex","SOLUSD",1717290593526,6.6495,166.67,166.63,6.17]
["bitfinex","SOLUSD",1717290596252,1.38689637,166.74,166.64,0.17]
["bitfinex","SOLUSD",1717290596429,1.38689637,166.74,166.73,6.17]
["bitfinex","SOLUSD",1717290596752,6.2144,166.76,166.73,6.17]
["bitfinex","SOLUSD",1717290600525,8.4328,166.78,166.73,6.17]
["bitfinex","SOLUSD",1717290600752,8.4328,166.78,166.68,35.97]
["bitfinex","SOLUSD",1717290601053,8.4328,166.78,166.74,6.17]
["bitfinex","SOLUSD",1717290602664,2.2186,166.77,166.69,0.34]
["bitfinex","SOLUSD",1717290602835,2.2186,166.77,166.74,6.17]
["bitfinex","SOLUSD",1717290603036,2.2186,166.77,166.69,0.34]
["bitfinex","SOLUSD",1717290603343,2.2186,166.77,166.74,6.17]
["bitfinex","SOLUSD",1717290607964,2.2186,166.77,166.7,0.34]
["bitfinex","SOLUSD",1717290608150,2.2186,166.77,166.74,6.17]
["bitfinex","SOLUSD",1717290609545,2.2186,166.77,166.7,0.34]
["bitfinex","SOLUSD",1717290609745,2.2186,166.77,166.74,6.17]
["bitfinex","SOLUSD",1717290610769,10.6515,166.78,166.7,0.34]
["bitfinex","SOLUSD",1717290610938,2.2188,166.76,166.7,0.34]
["bitfinex","SOLUSD",1717290611138,8.4332,166.76,166.74,6.17]
["bitfinex","SOLUSD",1717290611338,8.4332,166.76,166.73,6.17]
["bitfinex","SOLUSD",1717290611763,6.2144,166.76,166.73,6.17]
["bitfinex","SOLUSD",1717290611950,8.4332,166.76,166.66,35.97]
["bitfinex","SOLUSD",1717290612144,6.2144,166.75,166.73,6.17]
["bitfinex","SOLUSD",1717290612351,6.2144,166.75,166.72,6.17]
["bitfinex","SOLUSD",1717290612569,8.4332,166.75,166.65,35.97]
["bitfinex","SOLUSD",1717290612748,8.4332,166.75,166.72,6.17]
["bitfinex","SOLUSD",1717290612941,6.2144,166.74,166.65,35.97]
["bitfinex","SOLUSD",1717290613142,6.2144,166.74,166.72,6.17]
["bitfinex","SOLUSD",1717290614242,6.2144,166.74,166.63,51.2967]
["bitfinex","SOLUSD",1717290614445,2.2192,166.73,166.64,25.02]
["bitfinex","SOLUSD",1717290614673,2.2192,166.73,166.63,51.2967]
["bitfinex","SOLUSD",1717290614674,6.2144,166.74,166.63,36.0]
["bitfinex","SOLUSD",1717290614883,2.2196,166.7,166.61,8.98318793]
["bitfinex","SOLUSD",1717290615060,4.4386,166.72,166.61,1.79809698]
["bitfinex","SOLUSD",1717290615263,6.2144,166.73,166.6,6.2144]
["bitfinex","SOLUSD",1717290615574,2.2194,166.71,166.6,42.2144]
["bitfinex","SOLUSD",1717290615780,6.0276,166.7,166.67,6.17]
["bitfinex","SOLUSD",1717290617572,6.0276,166.7,166.68,6.17]
["bitfinex","SOLUSD",1717290618085,6.0276,166.7,166.6,42.2144]
["bitfinex","SOLUSD",1717290618269,15.5614,166.71,166.68,6.17]
["bitfinex","SOLUSD",1717290618458,6.0276,166.69,166.68,6.17]
["bitfinex","SOLUSD",1717290619054,6.0276,166.69,166.61,0.34]
["bitfinex","SOLUSD",1717290619454,6.0276,166.69,166.67,6.17]
["bitfinex","SOLUSD",1717290619748,6.0276,166.69,166.61,0.34]
["bitfinex","SOLUSD",1717290619962,6.0276,166.69,166.67,6.17]
["bitfinex","SOLUSD",1717290621155,6.0276,166.69,166.61,0.34]
["bitfinex","SOLUSD",1717290621359,6.0276,166.69,166.68,6.17]
["bitfinex","SOLUSD",1717290622474,6.0276,166.71,166.68,6.17]
["bitfinex","SOLUSD",1717290622683,6.0276,166.71,166.69,6.17]
["bitfinex","SOLUSD",1717290623270,6.0276,166.71,166.7,6.17]
["bitfinex","SOLUSD",1717290623579,7.41449637,166.72,166.7,6.17]
["bitfinex","SOLUSD",1717290624253,6.0276,166.71,166.7,6.17]
["bitfinex","SOLUSD",1717290624981,6.0276,166.71,166.69,6.17]
["bitfinex","SOLUSD",1717290626360,6.0276,166.71,166.7,6.17]
["bitfinex","SOLUSD",1717290626571,6.0276,166.71,166.61,0.34]
["bitfinex","SOLUSD",1717290626778,6.0276,166.71,166.69,6.17]
["bitfinex","SOLUSD",1717290632085,1.38689637,166.72,166.69,6.17]
["bitfinex","SOLUSD",1717290632265,7.41449637,166.72,166.68,6.17]
["bitfinex","SOLUSD",1717290632465,6.0276,166.7,166.68,6.17]
["bitfinex","SOLUSD",1717290636373,6.0276,166.7,166.61,0.34]
["bitfinex","SOLUSD",1717290636705,6.0276,166.7,166.68,6.17]
["bitfinex","SOLUSD",1717290638093,6.0276,166.7,166.64,24.68]
["bitfinex","SOLUSD",1717290638282,6.0276,166.7,166.68,6.17]
["bitfinex","SOLUSD",1717290641179,1.38689637,166.72,166.68,6.17]
["bitfinex","SOLUSD",1717290641384,1.38689637,166.71,166.69,6.17]
["bitfinex","SOLUSD",1717290641794,7.68809637,166.71,166.69,6.17]
["bitfinex","SOLUSD",1717290642494,7.68809637,166.71,166.64,24.68]
["bitfinex","SOLUSD",1717290642797,7.68809637,166.71,166.69,6.17]
["bitfinex","SOLUSD",1717290644680,7.68809637,166.71,166.68,6.17]
["bitfinex","SOLUSD",1717290645513,7.68809637,166.71,166.64,24.68]
["bitfinex","SOLUSD",1717290645811,7.68809637,166.71,166.68,6.17]
["bitfinex","SOLUSD",1717290647809,7.68809637,166.71,166.69,6.17]
["bitfinex","SOLUSD",1717290648410,1.38689637,166.71,166.7,6.17]
["bitfinex","SOLUSD",1717290653185,1.38689637,166.71,166.65,1.20243042]
["bitfinex","SOLUSD",1717290653512,1.38689637,166.71,166.69,6.17]
["bitfinex","SOLUSD",1717290656208,1.38689637,166.71,166.65,6.5683]
["bitfinex","SOLUSD",1717290656510,6.5687,166.74,166.7,6.17]
["bitfinex","SOLUSD",1717290656885,7.95559637,166.74,166.7,6.17]
["bitfinex","SOLUSD",1717290657316,1.38689637,166.73,166.7,6.17]
["bitfinex","SOLUSD",1717290657797,7.95559637,166.73,166.7,6.17]
["bitfinex","SOLUSD",1717290660913,1.38689637,166.73,166.62,8.97348119]
["bitfinex","SOLUSD",1717290661119,1.38689637,166.73,166.68,6.17]
["bitfinex","SOLUSD",1717290661319,6.5687,166.72,166.68,6.17]
["bitfinex","SOLUSD",1717290661915,1.38762848,166.71,166.68,6.17]
["bitfinex","SOLUSD",1717290662616,1.38762848,166.71,166.64,24.68]
["bitfinex","SOLUSD",1717290662813,1.38762848,166.71,166.69,6.17]
["bitfinex","SOLUSD",1717290663521,1.38762848,166.71,166.63,0.17]
["bitfinex","SOLUSD",1717290663757,1.38762848,166.71,166.69,6.17]
["bitfinex","SOLUSD",1717290665703,1.38762848,166.71,166.7,6.17]
["bitfinex","SOLUSD",1717290667322,2.2189,166.75,166.7,6.17]
["bitfinex","SOLUSD",1717290667534,2.2189,166.75,166.64,24.68]
["bitfinex","SOLUSD",1717290667535,3.60652848,166.75,166.71,6.17]
["bitfinex","SOLUSD",1717290668310,3.60652848,166.75,166.72,6.17]
["bitfinex","SOLUSD",1717290668820,3.60652848,166.75,166.71,6.17]
["bitfinex","SOLUSD",1717290669325,3.60652848,166.75,166.64,69.65322474]
["bitfinex","SOLUSD",1717290669531,10.17522848,166.75,166.71,6.17]
["bitfinex","SOLUSD",1717290669931,3.60662848,166.74,166.65,0.34]
["bitfinex","SOLUSD",1717290670115,2.2191,166.73,166.7,6.17]
["bitfinex","SOLUSD",1717290670436,2.2191,166.73,166.69,6.17]
["bitfinex","SOLUSD",1717290671615,2.2191,166.73,166.64,25.02]
["bitfinex","SOLUSD",1717290671820,2.2191,166.73,166.7,6.17]
["bitfinex","SOLUSD",1717290672529,10.17532848,166.74,166.7,6.17]
["bitfinex","SOLUSD",1717290673433,7.95632848,166.73,166.7,6.17]
["bitfinex","SOLUSD",1717290675617,7.95632848,166.73,166.64,25.02]
["bitfinex","SOLUSD",1717290675818,7.95632848,166.73,166.7,6.17]
["bitfinex","SOLUSD",1717290676336,10.17542848,166.73,166.69,6.17]
["bitfinex","SOLUSD",1717290678129,3.60682848,166.72,166.68,6.17]
["bitfinex","SOLUSD",1717290678451,6.187,166.7,166.67,6.17]
["bitfinex","SOLUSD",1717290680936,6.187,166.7,166.62,3.13781785]
["bitfinex","SOLUSD",1717290681117,1.38762848,166.69,166.62,3.13781785]
["bitfinex","SOLUSD",1717290681427,7.57462848,166.69,166.65,6.17]
["bitfinex","SOLUSD",1717290681818,7.57462848,166.69,166.62,3.13781785]
["bitfinex","SOLUSD",1717290682033,7.57462848,166.69,166.65,6.17]
["bitfinex","SOLUSD",1717290682221,7.57462848,166.69,166.62,3.13781785]
["bitfinex","SOLUSD",1717290682537,6.187,166.68,166.64,6.17]
["bitfinex","SOLUSD",1717290682739,6.187,166.68,166.65,6.17]
["bitfinex","SOLUSD",1717290683343,6.187,166.68,166.66,6.17]
["bitfinex","SOLUSD",1717290684340,6.187,166.68,166.65,6.17]
["bitfinex","SOLUSD",1717290691143,6.187,166.68,166.58,71.36203847]
["bitfinex","SOLUSD",1717290691351,6.187,166.68,166.65,6.17]
["bitfinex","SOLUSD",1717290693251,6.0931,166.68,166.65,6.17]
["bitfinex","SOLUSD",1717290694948,6.0931,166.68,166.59,45.34]
["bitfinex","SOLUSD",1717290695151,6.0931,166.68,166.65,6.17]
["bitfinex","SOLUSD",1717290695335,6.0931,166.68,166.59,45.34]
["bitfinex","SOLUSD",1717290695541,1.38762848,166.67,166.59,45.34]
["bitfinex","SOLUSD",1717290695855,1.38762848,166.67,166.64,6.17]
["bitfinex","SOLUSD",1717290699159,1.38762848,166.67,166.59,45.17]
["bitfinex","SOLUSD",1717290699459,1.38762848,166.67,166.64,6.17]
["bitfinex","SOLUSD",1717290699759,1.38762848,166.67,166.63,6.17]
["bitfinex","SOLUSD",1717290700058,1.38762848,166.67,166.59,45.17]
["bitfinex","SOLUSD",1717290700236,1.38762848,166.67,166.63,6.17]
["bitfinex","SOLUSD",1717290700560,7.74812848,166.67,166.63,6.17]
["bitfinex","SOLUSD",1717290704238,7.74812848,166.67,166.59,45.17]
["bitfinex","SOLUSD",1717290704436,7.74812848,166.67,166.63,6.17]
["bitfinex","SOLUSD",1717290706970,7.74812848,166.67,166.59,45.17]
["bitfinex","SOLUSD",1717290707259,7.74812848,166.67,166.63,6.17]
["bitfinex","SOLUSD",1717290710662,7.74812848,166.67,166.59,45.17]
["bitfinex","SOLUSD",1717290710849,7.74812848,166.67,166.63,6.17]
["bitfinex","SOLUSD",1717290712566,7.74812848,166.67,166.64,6.17]
["bitfinex","SOLUSD",1717290714070,1.38762848,166.67,166.65,51.17]
["bitfinex","SOLUSD",1717290714273,1.38762848,166.67,166.66,6.17]
["bitfinex","SOLUSD",1717290714769,1.38762848,166.67,166.65,6.17]
["bitfinex","SOLUSD",1717290719672,1.38762848,166.67,166.66,6.17]
["bitfinex","SOLUSD",1717290719853,1.38762848,166.67,166.66,51.17]
["bitfinex","SOLUSD",1717290720255,6.3605,166.72,166.66,51.17]
["bitfinex","SOLUSD",1717290720581,7.74812848,166.72,166.67,51.17]
["bitfinex","SOLUSD",1717290721067,7.74812848,166.72,166.6,69.54997721]
["bitfinex","SOLUSD",1717290721068,14.9973,166.72,166.66,6.17]
["bitfinex","SOLUSD",1717290721271,6.6081,166.7,166.66,6.17]
["bitfinex","SOLUSD",1717290724356,1.38762848,166.71,166.67,6.17]
["bitfinex","SOLUSD",1717290724655,1.38762848,166.71,166.7,6.17]
["bitfinex","SOLUSD",1717290724869,1.38762848,166.71,166.7,51.17]
["bitfinex","SOLUSD",1717290725691,2.2186,166.77,166.7,51.17]
["bitfinex","SOLUSD",1717290725981,1.38762848,166.76,166.71,6.17]
["bitfinex","SOLUSD",1717290726277,9.61782848,166.76,166.71,6.17]
["bitfinex","SOLUSD",1717290727158,8.2304,166.75,166.7,45.0]
["bitfinex","SOLUSD",1717290727380,7.39912848,166.74,166.7,6.17]
["bitfinex","SOLUSD",1717290727676,7.39912848,166.74,166.64,33.65770887]
["bitfinex","SOLUSD",1717290727881,7.39912848,166.74,166.7,6.17]
["bitfinex","SOLUSD",1717290728272,1.38762848,166.74,166.65,45.34]
["bitfinex","SOLUSD",1717290728577,1.38762848,166.74,166.7,6.17]
["bitfinex","SOLUSD",1717290730483,1.38762848,166.74,166.71,6.17]
["bitfinex","SOLUSD",1717290732579,1.38762848,166.74,166.65,45.34]
["bitfinex","SOLUSD",1717290732787,1.38762848,166.74,166.71,6.17]
["bitfinex","SOLUSD",1717290737374,1.38762848,166.74,166.7,6.17]
["bitfinex","SOLUSD",1717290740876,1.38762848,166.74,166.71,6.17]
["bitfinex","SOLUSD",1717290741809,1.38762848,166.74,166.73,6.17]
["bitfinex","SOLUSD",1717290742976,6.17,166.8,166.73,6.17]
["bitfinex","SOLUSD",1717290743192,2.2184,166.78,166.66,76.734]
["bitfinex","SOLUSD",1717290743407,2.2184,166.78,166.72,6.17]
["bitfinex","SOLUSD",1717290743899,2.2186,166.77,166.72,6.17]
["bitfinex","SOLUSD",1717290744098,2.2186,166.77,166.67,0.34]
["bitfinex","SOLUSD",1717290744397,8.7161,166.77,166.73,6.17]
["bitfinex","SOLUSD",1717290744703,8.7161,166.77,166.72,6.17]
["bitfinex","SOLUSD",1717290748206,8.7161,166.77,166.67,0.34]
["bitfinex","SOLUSD",1717290748387,14.8861,166.77,166.71,6.17]
["bitfinex","SOLUSD",1717290749087,7.88512848,166.76,166.71,6.17]
["bitfinex","SOLUSD",1717290750588,6.4975,166.75,166.67,0.34]
["bitfinex","SOLUSD",1717290750807,6.4975,166.75,166.71,6.17]
["bitfinex","SOLUSD",1717290752197,6.4975,166.75,166.67,0.34]
["bitfinex","SOLUSD",1717290752397,6.4975,166.75,166.71,6.17]
["bitfinex","SOLUSD",1717290753300,6.4975,166.75,166.66,0.34]
["bitfinex","SOLUSD",1717290753609,6.4975,166.75,166.7,6.17]
["bitfinex","SOLUSD",1717290755706,6.4975,166.75,166.71,6.17]
["bitfinex","SOLUSD",1717290756012,6.4975,166.75,166.72,6.17]
["bitfinex","SOLUSD",1717290756209,6.5383,166.75,166.66,0.34]
["bitfinex","SOLUSD",1717290756407,6.5383,166.75,166.71,6.17]
["bitfinex","SOLUSD",1717290757298,6.5383,166.75,166.66,0.34]
["bitfinex","SOLUSD",1717290757609,6.5383,166.75,166.72,6.17]
["bitfinex","SOLUSD",1717290757821,1.38762848,166.76,166.73,6.17]
["bitfinex","SOLUSD",1717290759704,1.38762848,166.76,166.74,6.17]
["bitfinex","SOLUSD",1717290763421,1.38762848,166.76,166.73,6.17]
["bitfinex","SOLUSD",1717290764422,1.38762848,166.76,166.66,0.34]
["bitfinex","SOLUSD",1717290764821,1.38762848,166.76,166.73,6.17]
["bitfinex","SOLUSD",1717290771100,1.38762848,166.76,166.67,8.96413574]
["bitfinex","SOLUSD",1717290771300,1.38762848,166.76,166.72,6.17]
["bitfinex","SOLUSD",1717290771595,7.64872848,166.76,166.72,6.17]
["bitfinex","SOLUSD",1717290777423,7.64872848,166.76,166.73,6.17]
["bitfinex","SOLUSD",1717290783525,1.38762848,166.76,166.73,6.17]
["bitfinex","SOLUSD",1717290785211,1.38762848,166.76,166.75,6.17]
["bitfinex","SOLUSD",1717290785924,1.38762848,166.76,166.72,30.8939]
["bitfinex","SOLUSD",1717290786119,1.38762848,166.76,166.75,6.17]
["bitfinex","SOLUSD",1717290786834,2.2179,166.82,166.75,6.17]
["bitfinex","SOLUSD",1717290787151,9.97532848,166.82,166.78,6.17]
["bitfinex","SOLUSD",1717290787818,7.75742848,166.82,166.73,0.34]
["bitfinex","SOLUSD",1717290788017,8.5879,166.81,166.76,6.17]
["bitfinex","SOLUSD",1717290788721,6.3698,166.81,166.73,0.34]
["bitfinex","SOLUSD",1717290788921,6.3698,166.81,166.76,6.17]
["bitfinex","SOLUSD",1717290791312,6.3698,166.81,166.77,6.17]
["bitfinex","SOLUSD",1717290798961,3.60552848,166.82,166.77,6.17]
["bitfinex","SOLUSD",1717290799557,3.60552848,166.82,166.78,6.17]
["bitfinex","SOLUSD",1717290799961,1.38762848,166.82,166.73,0.34]
["bitfinex","SOLUSD",1717290800257,1.38762848,166.82,166.75,54.04]
["bitfinex","SOLUSD",1717290800441,6.568,166.89,166.81,6.17]
["bitfinex","SOLUSD",1717290800637,7.95562848,166.88,166.83,6.17]
["bitfinex","SOLUSD",1717290801039,6.568,166.87,166.76,0.34]
["bitfinex","SOLUSD",1717290801254,8.7857,166.84,166.79,6.17]
["bitfinex","SOLUSD",1717290802140,6.568,166.84,166.79,6.17]
["bitfinex","SOLUSD",1717290803264,6.568,166.84,166.8,6.17]
["bitfinex","SOLUSD",1717290804458,3.60502848,166.86,166.8,6.17]
["bitfinex","SOLUSD",1717290804650,1.38762848,166.85,166.8,6.17]
["bitfinex","SOLUSD",1717290805665,1.38762848,166.85,166.76,0.34]
["bitfinex","SOLUSD",1717290805866,1.38762848,166.85,166.8,6.17]
["bitfinex","SOLUSD",1717290808271,3.60512848,166.85,166.8,6.17]
["bitfinex","SOLUSD",1717290808481,10.17312848,166.85,166.8,6.17]
["bitfinex","SOLUSD",1717290810771,7.95562848,166.85,166.8,6.17]
["bitfinex","SOLUSD",1717290811951,10.17312848,166.85,166.8,6.17]
["bitfinex","SOLUSD",1717290813170,3.60512848,166.85,166.81,6.17]
["bitfinex","SOLUSD",1717290814080,1.38762848,166.85,166.84,6.17]
["bitfinex","SOLUSD",1717290814958,6.568,166.89,166.84,6.17]
["bitfinex","SOLUSD",1717290815277,6.568,166.89,166.85,8.02707308]
["bitfinex","SOLUSD",1717290815456,8.785,166.89,166.85,6.17]
["bitfinex","SOLUSD",1717290816267,2.2169,166.9,166.85,6.17]
["bitfinex","SOLUSD",1717290816457,2.217,166.89,166.85,6.17]
["bitfinex","SOLUSD",1717290818467,2.217,166.89,166.81,1.87682985]
["bitfinex","SOLUSD",1717290818660,2.2171,166.88,166.82,0.17]
["bitfinex","SOLUSD",1717290818860,2.2171,166.88,166.81,0.17]
["bitfinex","SOLUSD",1717290819076,3.60462848,166.89,166.81,0.34]
["bitfinex","SOLUSD",1717290821478,2.2171,166.88,166.81,0.34]
["bitfinex","SOLUSD",1717290821681,2.2171,166.88,166.81,0.17]
["bitfinex","SOLUSD",1717290821981,2.2171,166.88,166.83,6.17]
["bitfinex","SOLUSD",1717290822277,3.60462848,166.89,166.83,6.17]
["bitfinex","SOLUSD",1717290822482,9.77462848,166.89,166.83,6.17]
["bitfinex","SOLUSD",1717290822655,2.2171,166.88,166.83,6.17]
["bitfinex","SOLUSD",1717290824487,6.4177,166.87,166.83,6.17]
["bitfinex","SOLUSD",1717290824660,2.2176,166.85,166.75,25.597629]
["bitfinex","SOLUSD",1717290824979,2.2176,166.85,166.79,6.17]
["bitfinex","SOLUSD",1717290825193,2.2179,166.82,166.73,265.6617]
["bitfinex","SOLUSD",1717290825380,2.2179,166.82,166.73,6.3617]
["bitfinex","SOLUSD",1717290825562,2.2179,166.82,166.76,6.17]
["bitfinex","SOLUSD",1717290825960,2.2179,166.82,166.77,6.17]
["bitfinex","SOLUSD",1717290826164,8.3878,166.83,166.76,6.17]
["bitfinex","SOLUSD",1717290826370,1.38762848,166.82,166.76,6.17]
["bitfinex","SOLUSD",1717290829368,1.38762848,166.82,166.77,6.17]
["bitfinex","SOLUSD",1717290831381,7.80532848,166.82,166.77,6.17]
["bitfinex","SOLUSD",1717290834401,6.4177,166.81,166.76,6.17]
["bitfinex","SOLUSD",1717290834577,6.4177,166.81,166.75,6.17]
["bitfinex","SOLUSD",1717290834995,12.5877,166.81,166.75,6.17]
["bitfinex","SOLUSD",1717290836894,6.4177,166.81,166.75,6.17]
["bitfinex","SOLUSD",1717290839001,7.55762848,166.8,166.74,6.17]
["bitfinex","SOLUSD",1717290843910,7.55762848,166.8,166.71,4.76587875]
["bitfinex","SOLUSD",1717290844103,6.17,166.78,166.68,44.95915214]
["bitfinex","SOLUSD",1717290844396,6.17,166.77,166.69,0.34]
["bitfinex","SOLUSD",1717290844585,6.17,166.78,166.71,6.17]
["bitfinex","SOLUSD",1717290844791,9.77192282,166.79,166.72,6.17]
["bitfinex","SOLUSD",1717290845177,7.55352282,166.79,166.72,6.17]
["bitfinex","SOLUSD",1717290848009,7.55352282,166.79,166.69,0.34]
["bitfinex","SOLUSD",1717290848193,7.55352282,166.79,166.72,6.17]
["bitfinex","SOLUSD",1717290848506,7.55352282,166.79,166.69,0.34]
["bitfinex","SOLUSD",1717290848700,7.55352282,166.79,166.72,6.17]
["bitfinex","SOLUSD",1717290851433,1.38352282,166.79,166.72,6.17]
["bitfinex","SOLUSD",1717290851610,7.55352282,166.79,166.72,6.17]
["bitfinex","SOLUSD",1717290860028,7.55352282,166.79,166.73,6.17]
["bitfinex","SOLUSD",1717290861401,1.38352282,166.79,166.73,6.17]
["bitfinex","SOLUSD",1717290861817,1.38352282,166.79,166.74,6.17]
["bitfinex","SOLUSD",1717290862031,1.38352282,166.79,166.69,0.34]
["bitfinex","SOLUSD",1717290862032,1.38352282,166.79,166.75,6.17]
["bitfinex","SOLUSD",1717290862326,1.38352282,166.79,166.76,6.17]
["bitfinex","SOLUSD",1717290866924,1.38352282,166.79,166.75,6.17]
["bitfinex","SOLUSD",1717290872611,7.68742282,166.79,166.75,6.17]
["bitfinex","SOLUSD",1717290873031,7.68742282,166.79,166.74,6.17]
["bitfinex","SOLUSD",1717290876227,1.38352282,166.79,166.74,6.17]
["bitfinex","SOLUSD",1717290878035,1.38352282,166.79,166.75,6.17]
["bitfinex","SOLUSD",1717290878216,7.96932282,166.79,166.75,6.17]
["bitfinex","SOLUSD",1717290878415,7.96932282,166.79,166.74,6.17]
["bitfinex","SOLUSD",1717290884037,6.5858,166.78,166.74,6.17]
["bitfinex","SOLUSD",1717290884340,6.5858,166.78,166.71,8.96243357]
["bitfinex","SOLUSD",1717290884341,6.5858,166.77,166.71,15.13243357]
["bitfinex","SOLUSD",1717290884723,6.5858,166.77,166.71,6.17]
["bitfinex","SOLUSD",1717290885744,6.5858,166.77,166.72,6.17]
["bitfinex","SOLUSD",1717290893952,6.5858,166.77,166.73,6.17]
["bitfinex","SOLUSD",1717290900458,6.5858,166.77,166.72,6.17]
["bitfinex","SOLUSD",1717290902758,6.5858,166.77,166.7,8.9634654]
["bitfinex","SOLUSD",1717290902958,6.5858,166.77,166.72,6.17]
["bitfinex","SOLUSD",1717290905060,1.38352282,166.79,166.76,6.17]
["bitfinex","SOLUSD",1717290905372,1.38352282,166.79,166.78,6.17]
["bitfinex","SOLUSD",1717290905664,1.38352282,166.79,166.78,6.51]
["bitfinex","SOLUSD",1717290906349,6.1752,166.87,166.78,24.51]
["bitfinex","SOLUSD",1717290906661,6.1752,166.87,166.83,6.17]
["bitfinex","SOLUSD",1717290907057,6.1752,166.87,166.79,0.34]
["bitfinex","SOLUSD",1717290907252,6.1752,166.87,166.83,6.17]
["bitfinex","SOLUSD",1717290908176,6.1752,166.87,166.79,0.93745665]
["bitfinex","SOLUSD",1717290908361,6.3715,166.86,166.82,6.17]
["bitfinex","SOLUSD",1717290908548,8.589,166.86,166.79,0.34]
["bitfinex","SOLUSD",1717290908754,14.759,166.86,166.79,0.17]
["bitfinex","SOLUSD",1717290909064,14.759,166.86,166.8,6.17]
["bitfinex","SOLUSD",1717290909455,8.3876,166.85,166.75,54.0]
["bitfinex","SOLUSD",1717290909639,8.3876,166.85,166.79,6.17]
["bitfinex","SOLUSD",1717290911274,8.3876,166.85,166.76,0.34]
["bitfinex","SOLUSD",1717290911489,8.3876,166.85,166.79,6.17]
["bitfinex","SOLUSD",1717290912377,6.17,166.85,166.79,6.17]
["bitfinex","SOLUSD",1717290913276,8.5889,166.86,166.79,6.17]
["bitfinex","SOLUSD",1717290913478,14.7589,166.86,166.8,6.17]
["bitfinex","SOLUSD",1717290913776,16.14652848,166.86,166.8,6.17]
["bitfinex","SOLUSD",1717290914066,13.92912848,166.86,166.8,6.17]
["bitfinex","SOLUSD",1717290914566,7.75912848,166.86,166.8,6.17]
["bitfinex","SOLUSD",1717290914777,13.92912848,166.86,166.8,6.17]
["bitfinex","SOLUSD",1717290915683,16.14652848,166.86,166.76,0.34]
["bitfinex","SOLUSD",1717290915977,16.14652848,166.86,166.8,6.17]
["bitfinex","SOLUSD",1717290916778,13.92912848,166.86,166.8,6.17]
["bitfinex","SOLUSD",1717290917078,7.75912848,166.86,166.81,6.17]
["bitfinex","SOLUSD",1717290917280,6.522,166.85,166.81,6.17]
["bitfinex","SOLUSD",1717290921491,1.38762848,166.86,166.81,6.17]
["bitfinex","SOLUSD",1717290921797,7.90962848,166.86,166.81,6.17]
["bitfinex","SOLUSD",1717290923993,1.38762848,166.86,166.84,6.17]
["bitfinex","SOLUSD",1717290924185,1.38762848,166.86,166.85,1.79446187]
["bitfinex","SOLUSD",1717290928485,1.38762848,166.86,166.83,6.17]
["bitfinex","SOLUSD",1717290931706,1.38762848,166.86,166.81,0.17]
["bitfinex","SOLUSD",1717290931907,1.38762848,166.86,166.81,6.17]
["bitfinex","SOLUSD",1717290933912,1.38762848,166.86,166.8,0.34]
["bitfinex","SOLUSD",1717290934095,1.38762848,166.86,166.81,6.17]
["bitfinex","SOLUSD",1717290934299,1.38762848,166.86,166.81,6.34]
["bitfinex","SOLUSD",1717290934494,1.38762848,166.86,166.81,6.17]
["bitfinex","SOLUSD",1717290934810,1.38762848,166.86,166.82,6.17]
["bitfinex","SOLUSD",1717290942214,1.38762848,166.86,166.83,6.17]
["bitfinex","SOLUSD",1717290944215,1.38762848,166.86,166.79,0.34]
["bitfinex","SOLUSD",1717290944423,1.38762848,166.86,166.83,6.17]
["bitfinex","SOLUSD",1717290949037,7.86752848,166.86,166.83,6.17]
["bitfinex","SOLUSD",1717290951310,7.86752848,166.86,166.82,6.17]
["bitfinex","SOLUSD",1717290955317,1.38762848,166.86,166.82,6.17]
["bitfinex","SOLUSD",1717290955519,1.38762848,166.86,166.84,6.17]
["bitfinex","SOLUSD",1717290955834,1.38762848,166.86,166.85,6.17]
["bitfinex","SOLUSD",1717290957136,1.38762848,166.86,166.81,0.17]
["bitfinex","SOLUSD",1717290957440,1.38762848,166.86,166.84,6.17]
["bitfinex","SOLUSD",1717290960550,1.38762848,166.86,166.81,0.34]
["bitfinex","SOLUSD",1717290961044,1.38762848,166.86,166.83,6.17]
["bitfinex","SOLUSD",1717290963647,1.38762848,166.86,166.84,6.17]
["bitfinex","SOLUSD",1717290970257,8.6769,166.89,166.84,6.17]
["bitfinex","SOLUSD",1717290971656,2.2171,166.88,166.84,6.17]
["bitfinex","SOLUSD",1717290972152,6.4599,166.91,166.83,0.17]
["bitfinex","SOLUSD",1717290972459,8.6767,166.91,166.86,6.17]
["bitfinex","SOLUSD",1717290972663,8.6767,166.91,166.87,6.17]
["bitfinex","SOLUSD",1717290974557,8.6767,166.91,166.82,0.17]
["bitfinex","SOLUSD",1717290974759,8.6767,166.91,166.87,6.17]
["bitfinex","SOLUSD",1717290974962,8.6767,166.91,166.81,0.34]
["bitfinex","SOLUSD",1717290975265,8.6767,166.91,166.87,6.17]
["bitfinex","SOLUSD",1717290981255,6.4599,166.91,166.88,6.17]
["bitfinex","SOLUSD",1717290981754,2.2167,166.91,166.88,6.17]
["bitfinex","SOLUSD",1717290981957,6.639,166.95,166.9,6.17]
["bitfinex","SOLUSD",1717290982151,8.8636,166.98,166.9,6.17]
["bitfinex","SOLUSD",1717290982152,6.17,166.97,166.9,6.17]
["bitfinex","SOLUSD",1717290982354,2.2162,166.95,166.93,6.17]
["bitfinex","SOLUSD",1717290982571,2.2162,166.95,166.92,6.17]
["bitfinex","SOLUSD",1717290983266,2.2162,166.95,166.88,24.68]
["bitfinex","SOLUSD",1717290983472,2.2162,166.95,166.89,0.17]
["bitfinex","SOLUSD",1717290984684,2.2161,166.96,166.89,0.17]
["bitfinex","SOLUSD",1717290985476,15.0336,166.98,166.89,0.17]
["bitfinex","SOLUSD",1717290985477,2.2162,166.95,166.89,0.17]
["bitfinex","SOLUSD",1717290990077,2.2163,166.94,166.89,0.17]
["bitfinex","SOLUSD",1717290990269,8.4589,166.94,166.9,6.17]
["bitfinex","SOLUSD",1717290993675,8.4589,166.94,166.91,6.17]
["bitfinex","SOLUSD",1717290993882,8.4589,166.94,166.89,0.17]
["bitfinex","SOLUSD",1717290994057,8.4589,166.94,166.91,6.17]
["bitfinex","SOLUSD",1717290994466,8.4589,166.94,166.9,6.17]
["bitfinex","SOLUSD",1717290995563,6.2426,166.94,166.9,6.17]
["bitfinex","SOLUSD",1717290998502,6.2426,166.94,166.91,6.17]
["bitfinex","SOLUSD",1717290999087,2.2158,166.98,166.89,0.17]
["bitfinex","SOLUSD",1717290999265,8.5162,166.98,166.93,6.17]
["bitfinex","SOLUSD",1717290999465,0.3751098,166.99,166.95,6.17]
["bitfinex","SOLUSD",1717290999662,0.3751098,166.99,166.96,6.17]
["bitfinex","SOLUSD",1717291000082,2.5908098,166.99,166.9,54.0]
["bitfinex","SOLUSD",1717291000273,2.5908098,166.99,166.96,6.17]
["bitfinex","SOLUSD",1717291000474,8.8912098,166.99,166.95,6.17]
["bitfinex","SOLUSD",1717291002484,8.8912098,166.99,166.94,6.17]
["bitfinex","SOLUSD",1717291002882,6.3004,166.98,166.94,6.17]
["bitfinex","SOLUSD",1717291007072,6.3004,166.98,166.91,0.34]
["bitfinex","SOLUSD",1717291007267,6.3004,166.97,166.92,6.34]
["bitfinex","SOLUSD",1717291007475,6.3004,166.97,166.92,6.17]
["bitfinex","SOLUSD",1717291008708,6.3004,166.97,166.93,6.17]
["bitfinex","SOLUSD",1717291009882,0.3751098,166.99,166.93,6.17]
["bitfinex","SOLUSD",1717291010490,0.3751098,166.99,166.94,6.17]
["bitfinex","SOLUSD",1717291010698,6.6755098,166.99,166.94,6.17]
["bitfinex","SOLUSD",1717291011515,6.6755098,166.99,166.93,6.17]
["bitfinex","SOLUSD",1717291013599,6.6755098,166.99,166.94,6.17]
["bitfinex","SOLUSD",1717291014509,6.6755098,166.99,166.95,6.17]
["bitfinex","SOLUSD",1717291015189,6.6755098,166.99,166.92,0.34]
["bitfinex","SOLUSD",1717291015512,6.6755098,166.99,166.94,6.17]
["bitfinex","SOLUSD",1717291015712,6.5152,166.98,166.94,6.17]
["bitfinex","SOLUSD",1717291021210,0.3751098,166.99,166.95,6.34]
["bitfinex","SOLUSD",1717291021385,0.3751098,166.99,166.95,6.17]
["bitfinex","SOLUSD",1717291025803,0.3751098,166.99,166.94,0.17]
["bitfinex","SOLUSD",1717291026009,0.3751098,166.99,166.94,6.34]
["bitfinex","SOLUSD",1717291027692,6.5152,166.98,166.94,6.34]
["bitfinex","SOLUSD",1717291029218,0.3751098,166.99,166.94,6.34]
["bitfinex","SOLUSD",1717291031816,6.8903098,166.99,166.94,6.34]
["bitfinex","SOLUSD",1717291034518,6.8903098,166.99,166.95,6.17]
["bitfinex","SOLUSD",1717291036306,0.3751098,166.99,166.97,6.17]
["bitfinex","SOLUSD",1717291036708,0.3751098,166.99,166.98,6.17]
["bitfinex","SOLUSD",1717291037416,0.3751098,166.99,166.98,0.34]
["bitfinex","SOLUSD",1717291038120,0.3751098,166.99,166.96,78.68]
["bitfinex","SOLUSD",1717291038121,0.3751098,166.99,166.97,0.34]
["bitfinex","SOLUSD",1717291040305,0.3751098,166.99,166.97,120.4123]
["bitfinex","SOLUSD",1717291041428,0.3751098,166.99,166.98,60.17]
["bitfinex","SOLUSD",1717291041615,0.3751098,166.99,166.98,60.51]
["bitfinex","SOLUSD",1717291042806,0.3751098,166.99,166.98,66.5823]
["bitfinex","SOLUSD",1717291044923,0.3751098,166.99,166.98,60.51]
["bitfinex","SOLUSD",1717291047209,0.3751098,166.99,166.98,66.5823]
["bitfinex","SOLUSD",1717291048223,0.3751098,166.99,166.98,60.51]
["bitfinex","SOLUSD",1717291053835,0.3751098,166.99,166.98,54.34]
["bitfinex","SOLUSD",1717291054025,0.3751098,166.99,166.98,6.17]
["bitfinex","SOLUSD",1717291054410,0.3751098,166.99,166.97,36.0]
["bitfinex","SOLUSD",1717291054730,0.3751098,166.99,166.98,6.17]
["bitfinex","SOLUSD",1717291055414,0.3751098,166.99,166.98,6.51]
["bitfinex","SOLUSD",1717291056634,0.3751098,166.99,166.98,0.34]
["bitfinex","SOLUSD",1717291056827,0.3751098,166.99,166.98,6.51]
["bitfinex","SOLUSD",1717291060250,0.3751098,166.99,166.98,0.17]
["bitfinex","SOLUSD",1717291061721,0.3751098,166.99,166.97,6.17]
["bitfinex","SOLUSD",1717291062528,0.3751098,166.99,166.96,0.34]
["bitfinex","SOLUSD",1717291062529,0.3751098,166.99,166.96,6.51]
["bitfinex","SOLUSD",1717291062724,0.3751098,166.99,166.96,6.34]
["bitfinex","SOLUSD",1717291062929,0.3751098,166.99,166.92,35.98]
["bitfinex","SOLUSD",1717291063135,6.4007,166.98,166.94,6.17]
["bitfinex","SOLUSD",1717291063339,6.4007,166.98,166.93,6.17]
["bitfinex","SOLUSD",1717291064651,6.4007,166.98,166.94,0.34]
["bitfinex","SOLUSD",1717291065422,6.4007,166.98,166.94,6.51]
["bitfinex","SOLUSD",1717291068152,6.4007,166.98,166.94,0.34]
["bitfinex","SOLUSD",1717291068339,6.4007,166.98,166.94,6.51]
["bitfinex","SOLUSD",1717291070551,0.3751098,166.99,166.95,6.17]
["bitfinex","SOLUSD",1717291070741,0.3751098,166.99,166.96,6.34]
["bitfinex","SOLUSD",1717291070944,0.3751098,166.99,166.96,6.17]
["bitfinex","SOLUSD",1717291072755,0.3751098,166.99,166.97,1.19681843]
["bitfinex","SOLUSD",1717291073137,0.3751098,166.99,166.96,6.17]
["bitfinex","SOLUSD",1717291074337,0.3751098,166.99,166.97,0.34]
["bitfinex","SOLUSD",1717291075536,0.3751098,166.99,166.97,0.17]
["bitfinex","SOLUSD",1717291075739,0.3751098,166.99,166.96,0.34]
["bitfinex","SOLUSD",1717291076642,6.7933098,166.99,166.91,53.98]
["bitfinex","SOLUSD",1717291076840,6.7933098,166.99,166.94,6.17]
["bitfinex","SOLUSD",1717291077047,6.7933098,166.99,166.95,0.34]
["bitfinex","SOLUSD",1717291077247,6.7933098,166.99,166.95,0.17]
["bitfinex","SOLUSD",1717291077636,6.7933098,166.99,166.91,53.98]
["bitfinex","SOLUSD",1717291077837,0.3751098,166.99,166.94,6.17]
["bitfinex","SOLUSD",1717291078136,6.4182,166.98,166.94,6.17]
["bitfinex","SOLUSD",1717291078335,6.4182,166.98,166.92,0.34]
["bitfinex","SOLUSD",1717291078550,6.4182,166.98,166.94,6.17]
["bitfinex","SOLUSD",1717291078757,6.4182,166.98,166.92,0.34]
["bitfinex","SOLUSD",1717291078961,6.4182,166.98,166.94,6.17]
["bitfinex","SOLUSD",1717291079162,6.4182,166.98,166.92,0.34]
["bitfinex","SOLUSD",1717291079460,6.4182,166.98,166.93,6.17]
["bitfinex","SOLUSD",1717291079658,6.4182,166.98,166.94,0.17]
["bitfinex","SOLUSD",1717291079858,12.9633098,166.99,166.89,35.98]
["bitfinex","SOLUSD",1717291080163,6.17,166.98,166.89,35.98]
["bitfinex","SOLUSD",1717291080473,6.7933098,166.99,166.88,35.98]
["bitfinex","SOLUSD",1717291080649,6.17,166.97,166.91,6.17]
["bitfinex","SOLUSD",1717291081256,8.3858,166.98,166.91,6.17]
["bitfinex","SOLUSD",1717291082248,6.7933098,166.99,166.87,35.98]
["bitfinex","SOLUSD",1717291082447,6.17,166.96,166.87,35.98]
["bitfinex","SOLUSD",1717291082641,6.17,166.95,166.89,6.17]
["bitfinex","SOLUSD",1717291083846,2.2159,166.97,166.9,6.17]
["bitfinex","SOLUSD",1717291084157,8.3859,166.97,166.91,6.17]
["bitfinex","SOLUSD",1717291087674,9.77252178,166.98,166.91,6.17]
["bitfinex","SOLUSD",1717291088173,3.60252178,166.98,166.92,6.17]
["bitfinex","SOLUSD",1717291088869,9.77252178,166.98,166.92,6.17]
["bitfinex","SOLUSD",1717291089180,2.2159,166.97,166.9,0.17]
["bitfinex","SOLUSD",1717291089476,2.2159,166.97,166.89,0.34]
["bitfinex","SOLUSD",1717291089658,8.3859,166.97,166.91,6.17]
["bitfinex","SOLUSD",1717291089976,8.3859,166.97,166.9,6.17]
["bitfinex","SOLUSD",1717291090174,8.3859,166.97,166.88,0.34]
["bitfinex","SOLUSD",1717291090356,8.3859,166.97,166.9,6.17]
["bitfinex","SOLUSD",1717291091882,10.02072178,166.98,166.9,6.17]
["bitfinex","SOLUSD",1717291092084,6.17,166.97,166.9,6.17]
["bitfinex","SOLUSD",1717291092251,6.17,166.96,166.9,6.17]
["bitfinex","SOLUSD",1717291094473,10.02072178,166.98,166.9,6.17]
["bitfinex","SOLUSD",1717291094685,6.17,166.97,166.9,6.17]
["bitfinex","SOLUSD",1717291095381,10.02072178,166.98,166.9,6.17]
["bitfinex","SOLUSD",1717291095587,6.17,166.97,166.91,6.17]
["bitfinex","SOLUSD",1717291096086,13.97492178,166.98,166.91,6.17]
["bitfinex","SOLUSD",1717291096695,16.19072178,166.98,166.92,6.17]
["bitfinex","SOLUSD",1717291096886,13.97492178,166.98,166.92,6.17]
["bitfinex","SOLUSD",1717291098486,16.19072178,166.98,166.92,6.17]
["bitfinex","SOLUSD",1717291100700,16.19072178,166.98,166.9,0.34]
["bitfinex","SOLUSD",1717291100869,16.19072178,166.98,166.91,6.17]
["bitfinex","SOLUSD",1717291102289,6.17,166.97,166.91,6.17]
["bitfinex","SOLUSD",1717291105383,6.17,166.97,166.89,0.34]
["bitfinex","SOLUSD",1717291105577,6.17,166.97,166.9,6.17]
["bitfinex","SOLUSD",1717291105792,6.17,166.96,166.89,6.17]
["bitfinex","SOLUSD",1717291105991,6.17,166.96,166.9,0.17]
["bitfinex","SOLUSD",1717291106172,8.8641,166.97,166.83,259.3]
["bitfinex","SOLUSD",1717291106373,2.2166,166.92,166.83,259.3]
["bitfinex","SOLUSD",1717291106584,6.17,166.91,166.82,6.5613]
["bitfinex","SOLUSD",1717291106779,6.17,166.91,166.85,6.17]
["bitfinex","SOLUSD",1717291108087,12.2945,166.91,166.86,0.17]
["bitfinex","SOLUSD",1717291113488,6.1245,166.91,166.86,0.17]
["bitfinex","SOLUSD",1717291118709,12.418,166.92,166.86,0.17]
["bitfinex","SOLUSD",1717291118912,6.17,166.91,166.86,0.17]
["bitfinex","SOLUSD",1717291119209,6.248,166.9,166.86,0.17]
["bitfinex","SOLUSD",1717291120711,6.248,166.95,166.86,6.34]
["bitfinex","SOLUSD",1717291120908,12.418,166.95,166.88,6.17]
["bitfinex","SOLUSD",1717291121083,12.418,166.95,166.89,0.17]
["bitfinex","SOLUSD",1717291121512,14.6342,166.95,166.89,0.17]
["bitfinex","SOLUSD",1717291121698,6.17,166.94,166.87,6.17]
["bitfinex","SOLUSD",1717291121897,6.17,166.94,166.88,0.34]
["bitfinex","SOLUSD",1717291122909,6.17,166.94,166.88,6.51]
["bitfinex","SOLUSD",1717291124417,8.4642,166.95,166.88,6.51]
["bitfinex","SOLUSD",1717291124713,6.17,166.94,166.88,6.51]
["bitfinex","SOLUSD",1717291125117,6.17,166.94,166.88,0.34]
["bitfinex","SOLUSD",1717291132926,6.17,166.94,166.88,6.51]
["bitfinex","SOLUSD",1717291133822,6.17,166.94,166.88,0.34]
["bitfinex","SOLUSD",1717291134121,6.17,166.94,166.88,6.51]
["bitfinex","SOLUSD",1717291134312,8.3863,166.94,166.88,6.51]
["bitfinex","SOLUSD",1717291139520,8.3863,166.94,166.88,0.34]
["bitfinex","SOLUSD",1717291139826,6.17,166.93,166.86,6.17]
["bitfinex","SOLUSD",1717291140025,6.17,166.92,166.87,0.17]
["bitfinex","SOLUSD",1717291140200,6.17,166.92,166.86,6.17]
["bitfinex","SOLUSD",1717291140613,6.17,166.92,166.83,8.91457407]
["bitfinex","SOLUSD",1717291140614,6.17,166.91,166.83,8.91457407]
["bitfinex","SOLUSD",1717291140832,6.17,166.91,166.84,6.17]
["bitfinex","SOLUSD",1717291141034,6.17,166.91,166.83,8.91457407]
["bitfinex","SOLUSD",1717291141035,6.17,166.91,166.85,6.17]
["bitfinex","SOLUSD",1717291141229,6.17,166.92,166.85,6.17]
["bitfinex","SOLUSD",1717291142640,8.3866,166.92,166.85,6.17]
["bitfinex","SOLUSD",1717291145043,8.6686,166.93,166.86,6.17]
["bitfinex","SOLUSD",1717291145846,2.2166,166.92,166.86,6.17]
["bitfinex","SOLUSD",1717291146646,2.2166,166.92,166.85,6.17]
["bitfinex","SOLUSD",1717291147225,2.2167,166.91,166.84,0.17]
["bitfinex","SOLUSD",1717291147430,2.2169,166.9,166.83,0.34]
["bitfinex","SOLUSD",1717291147734,8.3869,166.9,166.83,6.51]
["bitfinex","SOLUSD",1717291149526,2.2169,166.9,166.83,6.51]
["bitfinex","SOLUSD",1717291149731,8.3869,166.9,166.83,6.51]
["bitfinex","SOLUSD",1717291149934,6.17,166.9,166.83,6.51]
["bitfinex","SOLUSD",1717291150251,6.17,166.9,166.83,0.17]
["bitfinex","SOLUSD",1717291150432,12.6221,166.88,166.83,0.17]
["bitfinex","SOLUSD",1717291150752,6.4521,166.86,166.83,0.17]
["bitfinex","SOLUSD",1717291151340,6.4521,166.86,166.82,0.34]
["bitfinex","SOLUSD",1717291152156,6.4521,166.86,166.83,0.17]
["bitfinex","SOLUSD",1717291154351,6.4521,166.91,166.85,6.17]
["bitfinex","SOLUSD",1717291154557,2.2167,166.92,166.86,6.17]
["bitfinex","SOLUSD",1717291154558,8.6688,166.92,166.86,6.17]
["bitfinex","SOLUSD",1717291158557,14.8388,166.92,166.86,6.17]
["bitfinex","SOLUSD",1717291160434,14.8388,166.92,166.85,6.17]
["bitfinex","SOLUSD",1717291160638,2.2167,166.91,166.85,6.17]
["bitfinex","SOLUSD",1717291162862,2.2167,166.91,166.83,0.34]
["bitfinex","SOLUSD",1717291163062,2.2167,166.91,166.85,6.17]
["bitfinex","SOLUSD",1717291164661,2.2167,166.91,166.86,6.51]
["bitfinex","SOLUSD",1717291164859,8.7502,166.91,166.86,6.34]
["bitfinex","SOLUSD",1717291165369,6.5335,166.91,166.86,6.34]
["bitfinex","SOLUSD",1717291166740,2.2163,166.94,166.88,6.17]
["bitfinex","SOLUSD",1717291167136,8.75,166.93,166.88,6.17]
["bitfinex","SOLUSD",1717291167358,8.75,166.93,166.87,6.34]
["bitfinex","SOLUSD",1717291167762,6.5335,166.92,166.88,0.17]
["bitfinex","SOLUSD",1717291168668,8.3865,166.93,166.87,0.17]
["bitfinex","SOLUSD",1717291168838,14.92,166.93,166.86,0.17]
["bitfinex","SOLUSD",1717291169039,14.92,166.93,166.86,6.17]
["bitfinex","SOLUSD",1717291170472,8.75,166.93,166.86,6.17]
["bitfinex","SOLUSD",1717291170881,12.7035,166.93,166.86,6.17]
["bitfinex","SOLUSD",1717291172286,14.92,166.93,166.86,6.17]
["bitfinex","SOLUSD",1717291174892,12.7035,166.93,166.86,6.17]
["bitfinex","SOLUSD",1717291175469,6.5335,166.93,166.86,6.17]
["bitfinex","SOLUSD",1717291175668,12.7035,166.93,166.86,6.17]
["bitfinex","SOLUSD",1717291181109,12.7035,166.93,166.85,0.34]
["bitfinex","SOLUSD",1717291181396,12.7035,166.93,166.86,6.34]
["bitfinex","SOLUSD",1717291181577,12.7035,166.93,166.86,6.17]
["bitfinex","SOLUSD",1717291186208,6.5335,166.93,166.86,6.17]
["bitfinex","SOLUSD",1717291186501,6.5335,166.93,166.88,6.17]
["bitfinex","SOLUSD",1717291188187,6.3408,166.97,166.91,6.17]
["bitfinex","SOLUSD",1717291188383,6.3408,166.96,166.92,1.49088453]
["bitfinex","SOLUSD",1717291188588,8.5569,166.96,166.9,6.17]
["bitfinex","SOLUSD",1717291188888,14.7269,166.96,166.89,6.51]
["bitfinex","SOLUSD",1717291191608,6.17,166.95,166.89,0.34]
["bitfinex","SOLUSD",1717291191810,6.17,166.95,166.89,6.51]
["bitfinex","SOLUSD",1717291192208,6.17,166.95,166.89,0.34]
["bitfinex","SOLUSD",1717291192411,6.17,166.95,166.89,6.51]
["bitfinex","SOLUSD",1717291192813,6.17,166.95,166.89,6.34]
["bitfinex","SOLUSD",1717291194601,6.17,166.95,166.89,0.17]
["bitfinex","SOLUSD",1717291196020,6.17,166.94,166.85,44.90223559]
["bitfinex","SOLUSD",1717291196314,6.17,166.93,166.86,6.51]
["bitfinex","SOLUSD",1717291196502,6.17,166.93,166.86,0.34]
["bitfinex","SOLUSD",1717291196702,6.17,166.93,166.87,6.34]
["bitfinex","SOLUSD",1717291196903,6.17,166.93,166.87,6.17]
["bitfinex","SOLUSD",1717291197501,6.17,166.94,166.88,6.17]
["bitfinex","SOLUSD",1717291200427,6.17,166.94,166.87,6.17]
["bitfinex","SOLUSD",1717291200724,6.17,166.94,166.85,9.26223559]
["bitfinex","SOLUSD",1717291200931,6.17,166.94,166.87,6.17]
["bitfinex","SOLUSD",1717291202630,6.17,166.94,166.85,0.34]
["bitfinex","SOLUSD",1717291202809,6.17,166.94,166.87,6.17]
["bitfinex","SOLUSD",1717291206425,2.2162,166.95,166.87,6.17]
["bitfinex","SOLUSD",1717291206731,6.17,166.94,166.87,6.17]
["bitfinex","SOLUSD",1717291212009,8.5569,166.96,166.85,9.25334537]
["bitfinex","SOLUSD",1717291212325,6.17,166.95,166.88,6.17]
["bitfinex","SOLUSD",1717291216236,8.3862,166.95,166.88,6.17]
["bitfinex","SOLUSD",1717291216837,8.5569,166.96,166.88,6.17]
["bitfinex","SOLUSD",1717291217129,8.5569,166.96,166.9,6.17]
["bitfinex","SOLUSD",1717291218132,14.7269,166.96,166.9,6.17]
["bitfinex","SOLUSD",1717291220939,8.5569,166.96,166.9,6.17]
["bitfinex","SOLUSD",1717291221314,14.7269,166.96,166.89,0.34]
["bitfinex","SOLUSD",1717291221514,14.7269,166.96,166.89,6.17]
["bitfinex","SOLUSD",1717291221729,14.7269,166.96,166.9,0.34]
["bitfinex","SOLUSD",1717291223244,14.7269,166.96,166.89,6.17]
["bitfinex","SOLUSD",1717291223629,6.17,166.95,166.89,6.17]
["bitfinex","SOLUSD",1717291223853,8.5569,166.96,166.89,6.17]
["bitfinex","SOLUSD",1717291224014,6.17,166.95,166.89,6.17]
["bitfinex","SOLUSD",1717291226627,6.17,166.95,166.88,0.34]
["bitfinex","SOLUSD",1717291226829,14.7269,166.96,166.89,6.17]
["bitfinex","SOLUSD",1717291228043,8.5569,166.96,166.89,6.17]
["bitfinex","SOLUSD",1717291228343,14.7269,166.96,166.89,6.17]
["bitfinex","SOLUSD",1717291238854,14.7269,166.96,166.88,0.34]
["bitfinex","SOLUSD",1717291239156,14.7269,166.96,166.88,6.51]
["bitfinex","SOLUSD",1717291239339,14.7269,166.96,166.89,6.17]
["bitfinex","SOLUSD",1717291239848,14.7269,166.96,166.88,0.34]
["bitfinex","SOLUSD",1717291240032,14.7269,166.96,166.88,6.51]
["bitfinex","SOLUSD",1717291243162,14.7269,166.96,166.88,0.34]
["bitfinex","SOLUSD",1717291243461,14.7269,166.96,166.88,6.51]
["bitfinex","SOLUSD",1717291243834,6.17,166.95,166.88,6.51]
["bitfinex","SOLUSD",1717291244840,6.17,166.95,166.88,6.34]
["bitfinex","SOLUSD",1717291245676,6.17,166.95,166.88,0.17]
["bitfinex","SOLUSD",1717291245976,6.17,166.95,166.88,6.34]
["bitfinex","SOLUSD",1717291246178,6.17,166.94,166.88,0.17]
["bitfinex","SOLUSD",1717291246355,6.17,166.94,166.87,6.51]
["bitfinex","SOLUSD",1717291247254,6.17,166.93,166.87,0.17]
["bitfinex","SOLUSD",1717291247582,6.17,166.93,166.86,8.9066059]
["bitfinex","SOLUSD",1717291247878,6.17,166.93,166.87,6.17]
["bitfinex","SOLUSD",1717291248076,6.17,166.93,166.86,8.9066059]
["bitfinex","SOLUSD",1717291248279,6.17,166.93,166.86,6.17]
["bitfinex","SOLUSD",1717291248474,6.17,166.92,166.86,6.17]
["bitfinex","SOLUSD",1717291250377,2.2163,166.94,166.86,6.17]
["bitfinex","SOLUSD",1717291251462,2.2162,166.95,166.86,6.17]
["bitfinex","SOLUSD",1717291251663,6.17,166.93,166.87,6.17]
["bitfinex","SOLUSD",1717291255475,2.2163,166.94,166.87,6.17]
["bitfinex","SOLUSD",1717291255680,6.17,166.93,166.87,6.17]
["bitfinex","SOLUSD",1717291257282,5.67,166.93,166.87,6.17]
["bitfinex","SOLUSD",1717291258377,7.8865,166.93,166.87,6.17]
["bitfinex","SOLUSD",1717291258575,6.17,166.92,166.86,6.17]
["bitfinex","SOLUSD",1717291259682,2.2164,166.94,166.86,6.17]
["bitfinex","SOLUSD",1717291259981,6.17,166.93,166.87,6.17]
["bitfinex","SOLUSD",1717291261779,6.17,166.93,166.85,0.34]
["bitfinex","SOLUSD",1717291262086,6.4831,166.88,166.83,8.90914615]
["bitfinex","SOLUSD",1717291262288,6.4831,166.88,166.83,15.07914615]
["bitfinex","SOLUSD",1717291262466,6.4831,166.88,166.83,8.90914615]
["bitfinex","SOLUSD",1717291262670,6.4831,166.88,166.83,15.07914615]
["bitfinex","SOLUSD",1717291262875,6.4831,166.88,166.83,8.90914615]
["bitfinex","SOLUSD",1717291263079,6.4831,166.87,166.83,8.90914615]
["bitfinex","SOLUSD",1717291264093,6.4831,166.87,166.82,15.07914615]
["bitfinex","SOLUSD",1717291264475,6.4831,166.87,166.82,8.90914615]
["bitfinex","SOLUSD",1717291264675,6.4831,166.86,166.82,8.90914615]
["bitfinex","SOLUSD",1717291268566,6.4831,166.83,166.81,8.90914615]
["bitfinex","SOLUSD",1717291270594,6.4831,166.83,166.81,8.91496798]
["bitfinex","SOLUSD",1717291271399,6.4831,166.83,166.8,8.91496798]
["bitfinex","SOLUSD",1717291282114,6.4831,166.83,166.8,8.91524379]
["bitfinex","SOLUSD",1717291284196,2.2179,166.83,166.8,8.91524379]
["bitfinex","SOLUSD",1717291284513,6.17,166.81,166.8,8.91524379]
["bitfinex","SOLUSD",1717291284720,12.6702,166.81,166.8,8.91524379]
["bitfinex","SOLUSD",1717291288609,6.5002,166.81,166.8,8.91524379]
["bitfinex","SOLUSD",1717291289619,6.5002,166.83,166.8,8.91524379]
["bitfinex","SOLUSD",1717291290506,8.718,166.83,166.8,8.91524379]
["bitfinex","SOLUSD",1717291290809,6.5002,166.83,166.8,8.91524379]
["bitfinex","SOLUSD",1717291291431,8.718,166.83,166.81,8.91524379]
["bitfinex","SOLUSD",1717291292229,6.5002,166.83,166.81,8.91524379]
["bitfinex","SOLUSD",1717291292414,2.2177,166.84,166.81,8.91524379]
["bitfinex","SOLUSD",1717291292613,6.17,166.83,166.81,8.91524379]
["bitfinex","SOLUSD",1717291292813,2.2178,166.83,166.81,8.91524379]
["bitfinex","SOLUSD",1717291293028,8.3878,166.83,166.81,8.91524379]
["bitfinex","SOLUSD",1717291294121,8.3878,166.83,166.81,8.91480702]
["bitfinex","SOLUSD",1717291299023,2.2178,166.83,166.81,8.91480702]
["bitfinex","SOLUSD",1717291299402,8.3878,166.83,166.81,8.91480702]
["bitfinex","SOLUSD",1717291301224,8.3878,166.83,166.82,8.91480702]
["bitfinex","SOLUSD",1717291303717,2.2177,166.84,166.82,8.91480702]
["bitfinex","SOLUSD",1717291304030,2.2176,166.84,166.82,8.91480702]
["bitfinex","SOLUSD",1717291307834,6.17,166.85,166.82,8.91532335]
["bitfinex","SOLUSD",1717291308043,2.2178,166.83,166.82,8.91532335]
["bitfinex","SOLUSD",1717291311223,2.2178,166.83,166.8,3.10908435]
["bitfinex","SOLUSD",1717291313239,2.2178,166.83,166.81,4.40716097]
["bitfinex","SOLUSD",1717291315041,4.4349,166.86,166.81,7.51624532]
["bitfinex","SOLUSD",1717291315042,2.2177,166.84,166.81,7.51624532]
["bitfinex","SOLUSD",1717291315441,2.2177,166.84,166.83,8.91763309]
["bitfinex","SOLUSD",1717291315656,6.1731,166.87,166.83,8.91763309]
["bitfinex","SOLUSD",1717291315946,6.17,166.88,166.83,8.91763309]
["bitfinex","SOLUSD",1717291316144,8.3872,166.88,166.83,8.91763309]
["bitfinex","SOLUSD",1717291316347,8.3872,166.88,166.84,8.91763309]
["bitfinex","SOLUSD",1717291316553,2.2172,166.88,166.84,8.91763309]
["bitfinex","SOLUSD",1717291316722,2.2173,166.87,166.84,8.91763309]
["bitfinex","SOLUSD",1717291323745,2.2173,166.87,166.83,15.08763309]
["bitfinex","SOLUSD",1717291324068,2.2173,166.87,166.83,8.91763309]
["bitfinex","SOLUSD",1717291326966,2.2173,166.87,166.84,8.91763309]
["bitfinex","SOLUSD",1717291327333,2.2174,166.86,166.84,8.91763309]
["bitfinex","SOLUSD",1717291327537,8.3875,166.85,166.84,8.91763309]
["bitfinex","SOLUSD",1717291329642,6.17,166.85,166.84,8.91763309]
["bitfinex","SOLUSD",1717291330057,8.3875,166.85,166.84,8.91763309]
["bitfinex","SOLUSD",1717291330269,8.3875,166.85,166.83,8.91763309]
["bitfinex","SOLUSD",1717291330573,6.17,166.84,166.83,8.91763309]
["bitfinex","SOLUSD",1717291331157,8.3875,166.85,166.83,8.91763309]
["bitfinex","SOLUSD",1717291332971,6.17,166.84,166.83,8.91763309]
["bitfinex","SOLUSD",1717291333143,8.3876,166.84,166.83,8.91763309]
["bitfinex","SOLUSD",1717291333343,8.3876,166.84,166.81,3.10908435]
["bitfinex","SOLUSD",1717291333667,8.3876,166.84,166.83,8.91928406]
["bitfinex","SOLUSD",1717291334746,6.17,166.84,166.83,8.91928406]
["bitfinex","SOLUSD",1717291337970,8.3876,166.84,166.83,8.91928406]
["bitfinex","SOLUSD",1717291338154,8.3876,166.84,166.83,8.91575224]
["bitfinex","SOLUSD",1717291342890,2.2178,166.83,166.82,8.91575224]
["bitfinex","SOLUSD",1717291343079,8.3878,166.83,166.82,8.91575224]
["bitfinex","SOLUSD",1717291345292,8.3878,166.83,166.81,3.10908435]
["bitfinex","SOLUSD",1717291345473,2.2179,166.82,166.81,3.10908435]
["bitfinex","SOLUSD",1717291345861,2.2178,166.83,166.81,3.10908435]
["bitfinex","SOLUSD",1717291346059,2.2178,166.83,166.82,8.91609486]
["bitfinex","SOLUSD",1717291349685,2.2177,166.84,166.81,3.10908435]
["bitfinex","SOLUSD",1717291349893,2.2177,166.84,166.83,8.9159422]
["bitfinex","SOLUSD",1717291350690,2.2178,166.83,166.82,8.9159422]
["bitfinex","SOLUSD",1717291354893,2.2178,166.83,166.81,3.10908435]
["bitfinex","SOLUSD",1717291355593,2.2178,166.83,166.82,8.91603547]
["bitfinex","SOLUSD",1717291356893,2.2178,166.83,166.81,3.10908435]
["bitfinex","SOLUSD",1717291357697,2.2177,166.84,166.81,3.10908435]
["bitfinex","SOLUSD",1717291357899,2.2177,166.84,166.82,8.91604126]
["bitfinex","SOLUSD",1717291358193,2.2177,166.84,166.83,8.91604126]
["bitfinex","SOLUSD",1717291359003,2.2178,166.83,166.81,3.10908435]
["bitfinex","SOLUSD",1717291361293,2.2178,166.83,166.82,8.91607401]
["bitfinex","SOLUSD",1717291361514,2.2178,166.83,166.81,3.10908435]
["bitfinex","SOLUSD",1717291361684,2.2178,166.83,166.82,8.91607401]
["bitfinex","SOLUSD",1717291361878,2.2178,166.83,166.81,3.10908435]
["bitfinex","SOLUSD",1717291362079,2.2178,166.83,166.82,8.91607401]
["bitfinex","SOLUSD",1717291362391,2.2178,166.83,166.82,8.91606619]
["bitfinex","SOLUSD",1717291363274,2.2178,166.83,166.81,3.10908435]
["bitfinex","SOLUSD",1717291372090,2.2179,166.82,166.81,3.10908435]
["bitfinex","SOLUSD",1717291372690,2.2178,166.83,166.81,3.10908435]
["bitfinex","SOLUSD",1717291382899,2.2179,166.82,166.81,3.10908435]
["bitfinex","SOLUSD",1717291383093,9.77027096,166.82,166.8,3.10908435]
["bitfinex","SOLUSD",1717291383284,6.17,166.81,166.8,3.10908435]
["bitfinex","SOLUSD",1717291390425,3.60027096,166.82,166.8,3.10908435]
["bitfinex","SOLUSD",1717291390600,6.17,166.81,166.8,3.10908435]
["bitfinex","SOLUSD",1717291392015,8.388,166.81,166.8,3.10908435]
["bitfinex","SOLUSD",1717291392302,6.17,166.81,166.8,3.10908435]
["bitfinex","SOLUSD",1717291394216,8.388,166.81,166.8,3.10908435]
["bitfinex","SOLUSD",1717291423637,8.388,166.81,166.77,6.2181687]
["bitfinex","SOLUSD",1717291423837,8.388,166.81,166.78,4.40996491]
["bitfinex","SOLUSD",1717291426839,8.3882,166.8,166.78,4.40996491]
["bitfinex","SOLUSD",1717291427035,6.17,166.79,166.78,4.40996491]
["bitfinex","SOLUSD",1717291427617,6.17,166.79,166.77,6.2181687]
["bitfinex","SOLUSD",1717291428142,6.17,166.78,166.77,6.2181687]
["bitfinex","SOLUSD",1717291428340,6.17,166.79,166.76,6.2181687]
["bitfinex","SOLUSD",1717291428538,2.2183,166.8,166.76,6.2181687]
["bitfinex","SOLUSD",1717291428539,8.3885,166.78,166.76,6.2181687]
["bitfinex","SOLUSD",1717291428719,8.3886,166.77,166.76,6.2181687]
["bitfinex","SOLUSD",1717291428930,8.3886,166.77,166.76,10.42203563]
["bitfinex","SOLUSD",1717291433237,8.3886,166.77,166.75,6.2181687]
["bitfinex","SOLUSD",1717291433436,6.17,166.76,166.75,6.2181687]
["bitfinex","SOLUSD",1717291433634,6.17,166.76,166.75,10.42238138]
["bitfinex","SOLUSD",1717291440465,6.17,166.77,166.75,10.42238138]
["bitfinex","SOLUSD",1717291440749,6.17,166.77,166.75,6.2181687]
["bitfinex","SOLUSD",1717291440959,2.2185,166.78,166.75,6.2181687]
["bitfinex","SOLUSD",1717291441155,6.17,166.77,166.75,6.2181687]
["bitfinex","SOLUSD",1717291443261,2.2187,166.76,166.75,6.2181687]
["bitfinex","SOLUSD",1717291443447,8.3887,166.76,166.74,3.12318366]
["bitfinex","SOLUSD",1717291443755,2.219,166.74,166.72,3.12318366]
["bitfinex","SOLUSD",1717291444335,8.3889,166.75,166.72,3.12318366]
["bitfinex","SOLUSD",1717291444537,8.3889,166.75,166.69,24.62928366]
["bitfinex","SOLUSD",1717291445341,8.3889,166.75,166.69,9.13098366]
["bitfinex","SOLUSD",1717291445544,8.3889,166.75,166.7,45.0]
["bitfinex","SOLUSD",1717291448331,2.219,166.74,166.7,45.0]
["bitfinex","SOLUSD",1717291448535,2.219,166.74,166.69,6.0078]
["bitfinex","SOLUSD",1717291448536,2.219,166.74,166.66,3.12318366]
["bitfinex","SOLUSD",1717291448737,8.389,166.74,166.67,6.17]
["bitfinex","SOLUSD",1717291448951,8.389,166.74,166.68,45.0]
["bitfinex","SOLUSD",1717291449154,8.3892,166.73,166.68,45.0]
["bitfinex","SOLUSD",1717291451453,8.3895,166.7,166.65,3.12318366]
["bitfinex","SOLUSD",1717291451656,6.17,166.69,166.65,3.12318366]
["bitfinex","SOLUSD",1717291452049,2.2195,166.71,166.65,3.12318366]
["bitfinex","SOLUSD",1717291452050,6.17,166.68,166.65,3.12318366]
["bitfinex","SOLUSD",1717291452249,6.17,166.68,166.64,3.12318366]
["bitfinex","SOLUSD",1717291452458,6.17,166.69,166.64,3.12318366]
["bitfinex","SOLUSD",1717291453660,6.17,166.69,166.64,48.12318366]
["bitfinex","SOLUSD",1717291454362,6.17,166.69,166.64,45.0]
["bitfinex","SOLUSD",1717291454959,6.17,166.69,166.64,48.12318366]
["bitfinex","SOLUSD",1717291455156,6.17,166.69,166.64,45.0]
["bitfinex","SOLUSD",1717291458153,7.55672178,166.69,166.64,45.0]
["bitfinex","SOLUSD",1717291469182,6.17,166.68,166.64,45.0]
["bitfinex","SOLUSD",1717291469782,6.17,166.68,166.63,45.0]
["bitfinex","SOLUSD",1717291472372,1.38672178,166.69,166.63,45.0]
["bitfinex","SOLUSD",1717291472581,6.17,166.67,166.63,45.0]
["bitfinex","SOLUSD",1717291472785,6.17,166.67,166.62,48.12318366]
["bitfinex","SOLUSD",1717291473077,3.60642178,166.69,166.62,48.12318366]
["bitfinex","SOLUSD",1717291473281,1.38672178,166.68,166.62,48.12318366]
["bitfinex","SOLUSD",1717291477909,3.60652178,166.68,166.62,48.12318366]
["bitfinex","SOLUSD",1717291478101,1.38672178,166.68,166.62,48.12318366]
["bitfinex","SOLUSD",1717291479294,1.38672178,166.68,166.63,3.12318366]
["bitfinex","SOLUSD",1717291479486,1.38672178,166.68,166.63,48.12318366]
["bitfinex","SOLUSD",1717291480005,1.38672178,166.68,166.63,3.12318366]
["bitfinex","SOLUSD",1717291481402,9.73182178,166.68,166.63,3.12318366]
["bitfinex","SOLUSD",1717291481703,6.17,166.64,166.6,3.12318366]
["bitfinex","SOLUSD",1717291482004,1.38672178,166.63,166.6,3.12318366]
["bitfinex","SOLUSD",1717291482520,1.38672178,166.63,166.6,9.29318366]
["bitfinex","SOLUSD",1717291482699,1.38672178,166.63,166.6,6.17]
["bitfinex","SOLUSD",1717291483724,1.38672178,166.63,166.61,45.0]
["bitfinex","SOLUSD",1717291485810,1.38672178,166.63,166.61,48.12318366]
["bitfinex","SOLUSD",1717291486296,1.38672178,166.63,166.62,6.17]
["bitfinex","SOLUSD",1717291486501,1.38672178,166.63,166.62,45.0]
["bitfinex","SOLUSD",1717291487209,1.38672178,166.63,166.61,48.12318366]
["bitfinex","SOLUSD",1717291487624,1.38672178,166.63,166.61,54.29318366]
["bitfinex","SOLUSD",1717291488303,1.38672178,166.63,166.61,48.12318366]
["bitfinex","SOLUSD",1717291489226,1.38672178,166.63,166.62,3.12318366]
["bitfinex","SOLUSD",1717291489524,1.38672178,166.63,166.62,48.12318366]
["bitfinex","SOLUSD",1717291491301,2.22,166.67,166.62,45.0]
["bitfinex","SOLUSD",1717291491498,3.60672178,166.67,166.63,3.11755723]
["bitfinex","SOLUSD",1717291491924,2.22,166.66,166.63,3.11755723]
["bitfinex","SOLUSD",1717291495507,2.22,166.66,166.64,3.11755723]
["bitfinex","SOLUSD",1717291500631,3.60672178,166.67,166.64,3.11755723]
["bitfinex","SOLUSD",1717291501132,2.22,166.66,166.64,3.11755723]
["bitfinex","SOLUSD",1717291502312,1.38672178,166.67,166.64,9.28755723]
["bitfinex","SOLUSD",1717291502517,1.38672178,166.67,166.66,6.17]
["bitfinex","SOLUSD",1717291502712,16.1348,166.77,166.66,6.34]
["bitfinex","SOLUSD",1717291502918,2.2192,166.73,166.7,6.17]
["bitfinex","SOLUSD",1717291503127,2.219,166.74,166.66,0.34]
["bitfinex","SOLUSD",1717291503337,3.60572178,166.74,166.69,6.17]
["bitfinex","SOLUSD",1717291505434,2.2191,166.73,166.69,6.17]
["bitfinex","SOLUSD",1717291506029,3.60572178,166.74,166.66,3.45755723]
["bitfinex","SOLUSD",1717291506328,1.38672178,166.74,166.72,6.17]
["bitfinex","SOLUSD",1717291506529,1.38672178,166.74,166.73,6.17]
["bitfinex","SOLUSD",1717291507514,2.2183,166.79,166.73,6.17]
["bitfinex","SOLUSD",1717291507716,2.2183,166.79,166.74,6.17]
["bitfinex","SOLUSD",1717291508219,2.2185,166.78,166.74,6.17]
["bitfinex","SOLUSD",1717291508426,2.2184,166.79,166.74,6.17]
["bitfinex","SOLUSD",1717291509520,2.2182,166.8,166.75,6.17]
["bitfinex","SOLUSD",1717291509720,3.60492178,166.8,166.75,6.17]
["bitfinex","SOLUSD",1717291510542,3.60492178,166.8,166.76,0.35143846]
["bitfinex","SOLUSD",1717291510951,1.38672178,166.8,166.76,0.35143846]
["bitfinex","SOLUSD",1717291511119,2.2179,166.83,166.78,6.17]
["bitfinex","SOLUSD",1717291511835,2.2177,166.84,166.78,6.17]
["bitfinex","SOLUSD",1717291512134,2.2177,166.84,166.79,0.35321124]
["bitfinex","SOLUSD",1717291512327,2.2178,166.83,166.78,6.17]
["bitfinex","SOLUSD",1717291512519,2.2178,166.83,166.79,6.53098854]
["bitfinex","SOLUSD",1717291512844,2.2177,166.84,166.8,6.53096689]
["bitfinex","SOLUSD",1717291513050,2.2177,166.84,166.81,0.36089661]
["bitfinex","SOLUSD",1717291513434,2.2175,166.85,166.81,0.36089661]
["bitfinex","SOLUSD",1717291513662,6.17,166.88,166.82,6.17]
["bitfinex","SOLUSD",1717291513948,2.2173,166.87,166.83,0.36388811]
["bitfinex","SOLUSD",1717291514119,2.2173,166.87,166.83,0.36385924]
["bitfinex","SOLUSD",1717291515261,2.2172,166.88,166.83,6.53385924]
["bitfinex","SOLUSD",1717291515419,2.2172,166.88,166.84,2.05583007]
["bitfinex","SOLUSD",1717291515880,2.2172,166.87,166.83,6.17]
["bitfinex","SOLUSD",1717291516225,2.2172,166.87,166.84,2.05876963]
["bitfinex","SOLUSD",1717291516644,2.2172,166.88,166.83,6.17]
["bitfinex","SOLUSD",1717291517854,6.6489,166.95,166.84,2.05827603]
["bitfinex","SOLUSD",1717291518176,2.2167,166.91,166.86,6.17]
["bitfinex","SOLUSD",1717291518441,2.2167,166.91,166.87,2.05778264]
["bitfinex","SOLUSD",1717291519542,1.38672178,166.94,166.87,2.05778264]
["bitfinex","SOLUSD",1717291519746,2.2166,166.92,166.87,8.22778264]
["bitfinex","SOLUSD",1717291519951,2.2166,166.92,166.88,6.17]
["bitfinex","SOLUSD",1717291520158,2.2166,166.92,166.89,2.06280989]
["bitfinex","SOLUSD",1717291520460,2.2166,166.92,166.9,2.06268629]
["bitfinex","SOLUSD",1717291520632,2.2166,166.92,166.85,0.17]
["bitfinex","SOLUSD",1717291520633,2.2166,166.92,166.87,6.17]
["bitfinex","SOLUSD",1717291521045,2.2166,166.92,166.88,2.06231547]
["bitfinex","SOLUSD",1717291521647,2.2166,166.92,166.87,6.17]
["bitfinex","SOLUSD",1717291521851,1.38672178,166.94,166.89,6.17]
["bitfinex","SOLUSD",1717291522155,3.60312178,166.94,166.9,8.23834104]
["bitfinex","SOLUSD",1717291522350,1.38672178,166.94,166.91,8.24208062]
["bitfinex","SOLUSD",1717291522556,1.38672178,166.94,166.92,2.07195648]
["bitfinex","SOLUSD",1717291522926,2.2161,166.96,166.93,2.07183235]
["bitfinex","SOLUSD",1717291523129,2.2161,166.96,166.91,6.17]
["bitfinex","SOLUSD",1717291523543,2.2162,166.95,166.9,6.17]
["bitfinex","SOLUSD",1717291523747,4.8066098,166.99,166.89,6.34]
["bitfinex","SOLUSD",1717291523748,4.4319,166.98,166.89,6.34]
["bitfinex","SOLUSD",1717291523933,8.3863,166.95,166.89,6.17]
["bitfinex","SOLUSD",1717291524136,2.2163,166.95,166.91,6.17]
["bitfinex","SOLUSD",1717291525349,2.2161,166.96,166.91,6.17]
["bitfinex","SOLUSD",1717291525743,2.216,166.97,166.91,6.17]
["bitfinex","SOLUSD",1717291526458,2.2161,166.96,166.91,6.17]
["bitfinex","SOLUSD",1717291526959,2.2161,166.96,166.92,6.17]
["bitfinex","SOLUSD",1717291527157,2.2161,166.96,166.91,6.17]
["bitfinex","SOLUSD",1717291527341,2.216,166.97,166.92,0.17]
["bitfinex","SOLUSD",1717291527660,0.3751098,166.99,166.93,6.17]
["bitfinex","SOLUSD",1717291527837,2.5908098,166.99,166.94,6.17]
["bitfinex","SOLUSD",1717291528042,0.3751098,166.99,166.94,6.17]
["bitfinex","SOLUSD",1717291528253,0.3751098,166.99,166.95,6.17]
["bitfinex","SOLUSD",1717291528443,0.3751098,166.99,166.94,6.17]
["bitfinex","SOLUSD",1717291528644,0.3751098,166.99,166.96,6.17]
["bitfinex","SOLUSD",1717291529738,0.3751098,166.99,166.95,0.17]
["bitfinex","SOLUSD",1717291530155,0.3751098,166.99,166.94,6.17]
["bitfinex","SOLUSD",1717291530340,2.5908098,166.99,166.93,0.17]
["bitfinex","SOLUSD",1717291530541,0.3751098,166.99,166.92,6.34]
["bitfinex","SOLUSD",1717291530752,6.17,166.98,166.92,6.17]
["bitfinex","SOLUSD",1717291530961,8.3858,166.98,166.92,6.17]
["bitfinex","SOLUSD",1717291531355,6.17,166.98,166.92,6.17]
["bitfinex","SOLUSD",1717291531559,6.5451098,166.99,166.92,6.17]
["bitfinex","SOLUSD",1717291531764,8.7608098,166.99,166.92,6.17]
["bitfinex","SOLUSD",1717291531968,2.5908098,166.99,166.93,6.17]
["bitfinex","SOLUSD",1717291532172,0.3751098,166.99,166.94,6.17]
["bitfinex","SOLUSD",1717291532372,0.3751098,166.99,166.95,6.17]
["bitfinex","SOLUSD",1717291532540,0.3751098,166.99,166.98,6.17]
["bitfinex","SOLUSD",1717291532742,0.3751098,166.99,166.98,6.34]
["bitfinex","SOLUSD",1717291532946,0.3751098,166.99,166.98,29.1224]
["bitfinex","SOLUSD",1717291533154,0.3751098,166.99,166.98,29.2924]
["bitfinex","SOLUSD",1717291533381,0.3751098,166.99,166.98,31.66325407]
["bitfinex","SOLUSD",1717291533547,0.3751098,166.99,166.98,67.65325407]
["bitfinex","SOLUSD",1717291533745,6.2267503,167.06,167.01,35.99]
["bitfinex","SOLUSD",1717291533972,6.2267503,167.06,167.05,6.17]
["bitfinex","SOLUSD",1717291534171,0.8237176,167.09,167.05,8.87986058]
["bitfinex","SOLUSD",1717291534371,0.8237176,167.09,167.07,6.17]
["bitfinex","SOLUSD",1717291534700,0.8237176,167.09,167.08,2.3700578]
["bitfinex","SOLUSD",1717291534990,0.8237176,167.09,167.05,0.17]
["bitfinex","SOLUSD",1717291535296,6.17,167.08,167.0,35.99]
["bitfinex","SOLUSD",1717291535496,6.17,167.07,167.01,0.17]
["bitfinex","SOLUSD",1717291535708,6.17,167.07,167.01,6.17]
["bitfinex","SOLUSD",1717291535994,2.2145,167.08,167.01,6.17]
["bitfinex","SOLUSD",1717291536298,8.3845,167.08,167.02,0.17]
["bitfinex","SOLUSD",1717291536464,8.3845,167.08,166.98,42.1554]
["bitfinex","SOLUSD",1717291536801,8.3845,167.08,166.99,0.17]
["bitfinex","SOLUSD",1717291536802,6.17,167.04,166.99,0.17]
["bitfinex","SOLUSD",1717291537096,6.17,167.04,166.98,6.17]
["bitfinex","SOLUSD",1717291537267,8.385,167.04,166.98,6.17]
["bitfinex","SOLUSD",1717291537466,6.22962234,167.07,166.95,311.907]
["bitfinex","SOLUSD",1717291537467,6.22962234,167.07,166.96,78.0]
["bitfinex","SOLUSD",1717291537660,12.39962234,167.07,167.01,6.17]
["bitfinex","SOLUSD",1717291538274,6.17,167.06,167.0,6.17]
["bitfinex","SOLUSD",1717291538801,6.17,167.06,166.99,0.34]
["bitfinex","SOLUSD",1717291538979,6.17,167.06,166.98,0.34]
["bitfinex","SOLUSD",1717291539368,6.22962234,167.07,166.98,0.34]
["bitfinex","SOLUSD",1717291539599,6.22962234,167.07,167.02,6.17]
["bitfinex","SOLUSD",1717291539896,6.22962234,167.07,167.04,6.17]
["bitfinex","SOLUSD",1717291540790,6.22962234,167.07,167.05,6.34]
["bitfinex","SOLUSD",1717291540978,6.22962234,167.07,167.06,0.17]
["bitfinex","SOLUSD",1717291541179,6.22962234,167.07,167.06,6.51]
["bitfinex","SOLUSD",1717291541990,6.22962234,167.07,167.06,0.17]
["bitfinex","SOLUSD",1717291543004,6.22962234,167.07,167.01,35.99]
["bitfinex","SOLUSD",1717291543167,6.22962234,167.07,167.02,0.34]
["bitfinex","SOLUSD",1717291543568,6.22962234,167.07,167.02,6.51]
["bitfinex","SOLUSD",1717291544169,6.22962234,167.07,167.05,6.17]
["bitfinex","SOLUSD",1717291544374,6.22962234,167.07,167.06,6.34]
["bitfinex","SOLUSD",1717291544584,6.22962234,167.07,167.06,6.17]
["bitfinex","SOLUSD",1717291544806,6.22962234,167.07,167.05,6.17]
["bitfinex","SOLUSD",1717291545002,6.22962234,167.07,167.04,6.34]
["bitfinex","SOLUSD",1717291545297,6.22962234,167.07,167.02,36.16]
["bitfinex","SOLUSD",1717291545504,6.22962234,167.07,167.03,0.17]
["bitfinex","SOLUSD",1717291546293,0.8237176,167.09,167.02,36.16]
["bitfinex","SOLUSD",1717291546294,0.8237176,167.09,167.02,0.17]
["bitfinex","SOLUSD",1717291546514,6.9937176,167.09,167.03,6.17]
["bitfinex","SOLUSD",1717291546674,6.9937176,167.09,167.02,8.35226754]
["bitfinex","SOLUSD",1717291546873,6.9937176,167.09,167.02,6.34]
["bitfinex","SOLUSD",1717291547279,8.3846,167.08,166.99,35.99]
["bitfinex","SOLUSD",1717291547604,6.17,167.07,167.01,6.17]
["bitfinex","SOLUSD",1717291548604,6.17,167.08,167.01,6.17]
["bitfinex","SOLUSD",1717291548804,8.3845,167.08,167.01,6.17]
["bitfinex","SOLUSD",1717291549188,14.61350887,167.08,167.01,6.17]
["bitfinex","SOLUSD",1717291549386,8.44350887,167.08,167.01,6.17]
["bitfinex","SOLUSD",1717291550093,2.2148,167.06,166.96,52.481]
["bitfinex","SOLUSD",1717291550386,6.17,167.05,166.99,6.17]
["bitfinex","SOLUSD",1717291552012,3.60132178,167.07,166.99,6.17]
["bitfinex","SOLUSD",1717291552218,6.17,167.06,167.0,6.17]
["bitfinex","SOLUSD",1717291552720,8.3848,167.06,167.0,6.17]
["bitfinex","SOLUSD",1717291553210,6.17,167.05,166.99,6.17]
["bitfinex","SOLUSD",1717291558399,8.3848,167.06,166.98,6.34]
["bitfinex","SOLUSD",1717291559791,8.3848,167.06,166.98,0.17]
["bitfinex","SOLUSD",1717291559998,8.3848,167.06,166.98,6.34]
["bitfinex","SOLUSD",1717291560214,6.17,167.05,166.98,0.17]
["bitfinex","SOLUSD",1717291560704,6.17,167.05,166.98,6.34]
["bitfinex","SOLUSD",1717291561601,6.17,167.05,166.99,6.17]
["bitfinex","SOLUSD",1717291561791,8.3848,167.06,166.99,6.17]
["bitfinex","SOLUSD",1717291561993,8.3848,167.06,166.98,6.34]
["bitfinex","SOLUSD",1717291563601,6.17,167.06,166.98,6.34]
["bitfinex","SOLUSD",1717291564217,8.3847,167.06,166.98,6.34]
["bitfinex","SOLUSD",1717291565921,1.38672178,167.07,167.02,6.17]
["bitfinex","SOLUSD",1717291566112,1.38672178,167.07,167.03,7.278401]
["bitfinex","SOLUSD",1717291566290,1.38672178,167.07,167.03,6.17]
["bitfinex","SOLUSD",1717291567106,1.38672178,167.07,167.04,1.10933511]
["bitfinex","SOLUSD",1717291567713,1.38672178,167.07,167.03,6.17]
["bitfinex","SOLUSD",1717291568614,7.91502178,167.07,167.03,6.17]
["bitfinex","SOLUSD",1717291568790,6.5283,167.05,166.99,0.17]
["bitfinex","SOLUSD",1717291568989,6.5283,167.05,166.99,6.17]
["bitfinex","SOLUSD",1717291569197,6.5283,167.05,167.0,0.17]
["bitfinex","SOLUSD",1717291569407,12.6983,167.05,166.98,0.17]
["bitfinex","SOLUSD",1717291569606,12.6983,167.05,166.99,6.17]
["bitfinex","SOLUSD",1717291569808,12.6983,167.05,166.98,6.51]
["bitfinex","SOLUSD",1717291571518,6.5283,167.05,167.0,6.17]
["bitfinex","SOLUSD",1717291572016,6.5283,167.05,166.98,0.34]
["bitfinex","SOLUSD",1717291572313,12.6983,167.05,166.99,6.17]
["bitfinex","SOLUSD",1717291572498,6.17,167.04,166.98,6.17]
["bitfinex","SOLUSD",1717291572919,8.385,167.04,166.98,6.17]
["bitfinex","SOLUSD",1717291573113,6.17,167.04,166.98,6.17]
["bitfinex","SOLUSD",1717291573590,14.9132,167.05,166.98,6.17]
["bitfinex","SOLUSD",1717291573793,2.215,167.04,166.98,6.17]
["bitfinex","SOLUSD",1717291574220,2.215,167.04,166.94,35.99]
["bitfinex","SOLUSD",1717291574221,2.215,167.04,166.99,6.17]
["bitfinex","SOLUSD",1717291574416,8.7433,167.04,166.94,35.99]
["bitfinex","SOLUSD",1717291574720,14.9132,167.05,166.99,6.17]
["bitfinex","SOLUSD",1717291575509,8.385,167.04,166.95,0.34]
["bitfinex","SOLUSD",1717291575715,6.17,167.03,166.96,6.17]
["bitfinex","SOLUSD",1717291575936,8.3851,167.03,166.97,6.17]
["bitfinex","SOLUSD",1717291576301,2.2151,167.03,166.97,6.17]
["bitfinex","SOLUSD",1717291577622,2.215,167.04,166.98,6.17]
["bitfinex","SOLUSD",1717291577812,2.215,167.04,166.99,6.17]
["bitfinex","SOLUSD",1717291578016,6.1531,167.03,166.99,6.17]
["bitfinex","SOLUSD",1717291578214,8.3682,167.03,166.99,6.17]
["bitfinex","SOLUSD",1717291578416,6.1531,167.02,166.98,6.17]
["bitfinex","SOLUSD",1717291579925,2.2149,167.05,167.0,6.17]
["bitfinex","SOLUSD",1717291580222,6.1531,167.05,167.0,6.17]
["bitfinex","SOLUSD",1717291580717,8.368,167.05,167.0,6.17]
["bitfinex","SOLUSD",1717291582921,8.368,167.05,166.97,0.17]
["bitfinex","SOLUSD",1717291583222,8.368,167.05,166.99,6.17]
["bitfinex","SOLUSD",1717291583446,6.17,167.04,166.97,0.34]
["bitfinex","SOLUSD",1717291583728,6.17,167.04,166.98,6.34]
["bitfinex","SOLUSD",1717291584023,6.17,167.04,166.98,6.17]
["bitfinex","SOLUSD",1717291587329,6.17,167.04,166.96,0.34]
["bitfinex","SOLUSD",1717291587519,8.385,167.04,166.98,6.17]
["bitfinex","SOLUSD",1717291588109,6.17,167.04,166.95,0.34]
["bitfinex","SOLUSD",1717291588309,8.385,167.04,166.98,6.17]
["bitfinex","SOLUSD",1717291591930,8.368,167.05,166.96,0.17]
["bitfinex","SOLUSD",1717291592117,6.1531,167.04,167.0,6.17]
["bitfinex","SOLUSD",1717291592310,6.1531,167.04,166.99,6.17]
["bitfinex","SOLUSD",1717291592629,6.1531,167.04,167.0,6.17]
["bitfinex","SOLUSD",1717291593636,9.75452178,167.07,167.02,6.17]
["bitfinex","SOLUSD",1717291593831,7.53982178,167.07,166.98,0.17]
["bitfinex","SOLUSD",1717291594034,7.53982178,167.07,167.03,6.17]
["bitfinex","SOLUSD",1717291594428,6.22900887,167.08,167.04,6.17]
["bitfinex","SOLUSD",1717291594750,6.22900887,167.08,167.05,6.17]
["bitfinex","SOLUSD",1717291595803,6.22900887,167.08,167.07,6.17]
["bitfinex","SOLUSD",1717291597211,6.22900887,167.08,167.04,1.96288774]
["bitfinex","SOLUSD",1717291597411,6.22900887,167.08,167.07,6.17]
["bitfinex","SOLUSD",1717291597632,0.8237176,167.09,167.07,6.51]
["bitfinex","SOLUSD",1717291597934,0.8237176,167.09,167.08,6.17]
["bitfinex","SOLUSD",1717291600543,0.8237176,167.09,167.07,6.17]
["bitfinex","SOLUSD",1717291600841,7.05064358,167.09,167.07,6.17]
["bitfinex","SOLUSD",1717291602135,7.05064358,167.09,167.06,0.17]
["bitfinex","SOLUSD",1717291602341,7.05064358,167.09,167.06,6.17]
["bitfinex","SOLUSD",1717291602818,7.05064358,167.09,167.05,6.2858]
["bitfinex","SOLUSD",1717291606141,7.05064358,167.09,167.06,6.17]
["bitfinex","SOLUSD",1717291608432,7.05064358,167.09,167.07,6.17]
["bitfinex","SOLUSD",1717291608936,7.05064358,167.09,167.06,6.17]
["bitfinex","SOLUSD",1717291612156,13.22064358,167.09,167.02,35.99]
["bitfinex","SOLUSD",1717291612330,13.22064358,167.09,166.97,6.5111]
["bitfinex","SOLUSD",1717291612331,6.1313,167.07,166.97,35.99]
["bitfinex","SOLUSD",1717291612531,6.17,167.05,166.99,6.17]
["bitfinex","SOLUSD",1717291612751,6.17,167.06,166.99,6.17]
["bitfinex","SOLUSD",1717291614835,8.3847,167.06,166.99,6.17]
["bitfinex","SOLUSD",1717291615036,6.17,167.05,166.98,0.34]
["bitfinex","SOLUSD",1717291615235,6.17,167.05,166.99,6.51]
["bitfinex","SOLUSD",1717291615454,6.17,167.05,166.99,6.17]
["bitfinex","SOLUSD",1717291615665,6.17,167.05,166.97,0.34]
["bitfinex","SOLUSD",1717291615847,6.17,167.05,166.99,6.17]
["bitfinex","SOLUSD",1717291616353,6.17,167.05,166.97,0.34]
["bitfinex","SOLUSD",1717291616537,6.17,167.05,166.99,6.17]
["bitfinex","SOLUSD",1717291617462,8.3459,167.07,166.99,6.17]
["bitfinex","SOLUSD",1717291617649,6.17,167.05,166.99,6.17]
["bitfinex","SOLUSD",1717291617953,6.17,167.06,166.98,0.34]
["bitfinex","SOLUSD",1717291618163,6.17,167.06,166.99,6.17]
["bitfinex","SOLUSD",1717291619654,8.3459,167.07,167.0,0.17]
["bitfinex","SOLUSD",1717291619863,6.3351,167.06,167.02,6.17]
["bitfinex","SOLUSD",1717291622443,6.17,167.08,167.02,6.17]
["bitfinex","SOLUSD",1717291622644,15.43504358,167.09,167.02,6.17]
["bitfinex","SOLUSD",1717291623351,15.43504358,167.09,167.03,6.17]
["bitfinex","SOLUSD",1717291623657,7.05064358,167.09,167.05,6.17]
["bitfinex","SOLUSD",1717291624761,13.38574358,167.09,167.05,6.17]
["bitfinex","SOLUSD",1717291625054,13.38574358,167.09,167.04,0.34]
["bitfinex","SOLUSD",1717291625270,13.38574358,167.09,167.04,6.51]
["bitfinex","SOLUSD",1717291625445,13.38574358,167.09,167.04,0.34]
["bitfinex","SOLUSD",1717291625645,2.2146,167.07,166.98,35.99]
["bitfinex","SOLUSD",1717291625866,2.2146,167.07,166.99,6.17]
["bitfinex","SOLUSD",1717291625867,6.17,167.06,166.99,6.17]
["bitfinex","SOLUSD",1717291626864,6.17,167.06,166.98,35.99]
["bitfinex","SOLUSD",1717291626865,6.17,167.06,167.0,6.17]
["bitfinex","SOLUSD",1717291627161,8.3848,167.06,166.99,0.17]
["bitfinex","SOLUSD",1717291627360,8.3848,167.06,167.0,6.17]
["bitfinex","SOLUSD",1717291628481,6.17,167.06,167.0,6.17]
["bitfinex","SOLUSD",1717291629161,6.17,167.06,166.99,0.17]
["bitfinex","SOLUSD",1717291629358,6.17,167.06,166.98,0.34]
["bitfinex","SOLUSD",1717291630170,6.23479155,167.07,167.01,35.99]
["bitfinex","SOLUSD",1717291630368,6.23479155,167.07,167.04,6.17]
["bitfinex","SOLUSD",1717291632454,6.23479155,167.07,167.03,6.17]
["bitfinex","SOLUSD",1717291632767,6.23479155,167.07,167.04,6.17]
["bitfinex","SOLUSD",1717291633078,6.23479155,167.07,167.06,6.17]
["bitfinex","SOLUSD",1717291633269,6.23479155,167.07,167.05,6.17]
["bitfinex","SOLUSD",1717291633866,6.23479155,167.07,167.06,6.17]
["bitfinex","SOLUSD",1717291634069,6.23479155,167.07,167.04,0.34]
["bitfinex","SOLUSD",1717291634266,6.23479155,167.07,167.05,6.17]
["bitfinex","SOLUSD",1717291634969,6.23479155,167.07,167.06,6.17]
["bitfinex","SOLUSD",1717291635763,6.23479155,167.07,167.06,6.51]
["bitfinex","SOLUSD",1717291650189,6.23479155,167.07,167.06,0.34]
["bitfinex","SOLUSD",1717291650369,6.23479155,167.07,167.06,6.51]
["bitfinex","SOLUSD",1717291657004,6.23479155,167.07,167.06,0.34]
["bitfinex","SOLUSD",1717291657189,6.23479155,167.07,167.06,6.51]
["bitfinex","SOLUSD",1717291658906,6.23479155,167.07,167.06,0.34]
["bitfinex","SOLUSD",1717291659085,6.23479155,167.07,167.06,6.51]
["bitfinex","SOLUSD",1717291669690,6.23479155,167.07,167.06,0.34]
["bitfinex","SOLUSD",1717291669889,6.23479155,167.07,167.06,6.51]
["bitfinex","SOLUSD",1717291670505,6.23479155,167.07,167.04,6.17]
["bitfinex","SOLUSD",1717291671090,6.23479155,167.07,167.05,6.17]
["bitfinex","SOLUSD",1717291671491,6.23479155,167.07,167.02,35.99]
["bitfinex","SOLUSD",1717291671708,6.23479155,167.07,167.05,6.17]
["bitfinex","SOLUSD",1717291673215,6.23479155,167.07,167.03,0.17]
["bitfinex","SOLUSD",1717291673394,6.23479155,167.07,167.05,6.17]
["bitfinex","SOLUSD",1717291673999,6.23479155,167.07,167.03,0.34]
["bitfinex","SOLUSD",1717291674894,6.23479155,167.07,167.04,6.17]
["bitfinex","SOLUSD",1717291675798,6.23479155,167.07,167.03,0.34]
["bitfinex","SOLUSD",1717291675999,6.23479155,167.07,167.04,6.17]
["bitfinex","SOLUSD",1717291680121,6.23479155,167.07,167.04,35.99]
["bitfinex","SOLUSD",1717291680324,6.23479155,167.07,167.06,6.17]
["bitfinex","SOLUSD",1717291680620,6.23479155,167.07,167.06,6.51]
["bitfinex","SOLUSD",1717291687627,6.23479155,167.07,167.06,0.34]
["bitfinex","SOLUSD",1717291687930,6.23479155,167.07,167.06,0.17]
["bitfinex","SOLUSD",1717291689127,6.23479155,167.07,167.06,6.34]
["bitfinex","SOLUSD",1717291690833,6.23479155,167.07,167.06,0.17]
["bitfinex","SOLUSD",1717291692833,6.23479155,167.07,167.06,0.34]
["bitfinex","SOLUSD",1717291698550,6.23479155,167.07,167.04,6.17]
["bitfinex","SOLUSD",1717291698723,6.23479155,167.07,167.05,0.34]
["bitfinex","SOLUSD",1717291705152,6.23479155,167.07,167.05,6.51]
["bitfinex","SOLUSD",1717291710058,6.23479155,167.07,167.06,35.99]
["bitfinex","SOLUSD",1717291710267,6.23479155,167.07,167.06,42.5]
["bitfinex","SOLUSD",1717291721566,6.23479155,167.07,167.06,0.34]
["bitfinex","SOLUSD",1717291721752,6.23479155,167.07,167.06,6.51]
["bitfinex","SOLUSD",1717291726155,6.23479155,167.07,167.02,95.99]
["bitfinex","SOLUSD",1717291726349,6.23479155,167.07,167.05,6.17]
["bitfinex","SOLUSD",1717291726950,6.23479155,167.07,167.02,95.99]
["bitfinex","SOLUSD",1717291727146,6.23479155,167.07,167.05,6.17]
["bitfinex","SOLUSD",1717291728469,6.23479155,167.07,167.05,37.18621664]
["bitfinex","SOLUSD",1717291728676,6.23479155,167.07,167.06,6.51]
["bitfinex","SOLUSD",1717291730155,6.23479155,167.07,167.06,0.34]
["bitfinex","SOLUSD",1717291730476,6.23479155,167.07,167.06,6.51]
["bitfinex","SOLUSD",1717291736492,6.23479155,167.07,167.06,0.34]
["bitfinex","SOLUSD",1717291736669,6.23479155,167.07,167.06,6.51]
["bitfinex","SOLUSD",1717291738907,6.23479155,167.07,167.06,0.34]
["bitfinex","SOLUSD",1717291739195,6.23479155,167.07,167.06,6.51]
["bitfinex","SOLUSD",1717291741004,6.23479155,167.07,167.06,0.34]
["bitfinex","SOLUSD",1717291743491,6.23479155,167.07,167.06,6.51]
["bitfinex","SOLUSD",1717291751302,6.23479155,167.07,167.06,0.34]
["bitfinex","SOLUSD",1717291751513,6.23479155,167.07,167.06,6.17]
["bitfinex","SOLUSD",1717291751680,6.23479155,167.07,167.06,6.51]
["bitfinex","SOLUSD",1717291754006,5.05509155,167.07,167.06,6.51]
["bitfinex","SOLUSD",1717291761300,5.05509155,167.07,167.06,0.34]
["bitfinex","SOLUSD",1717291762701,0.8237176,167.09,167.06,0.34]
["bitfinex","SOLUSD",1717291762880,0.8237176,167.09,167.07,0.34]
["bitfinex","SOLUSD",1717291763482,0.8237176,167.09,167.06,0.34]
["bitfinex","SOLUSD",1717291767711,0.8237176,167.09,167.07,6.17]
["bitfinex","SOLUSD",1717291767891,0.8237176,167.09,167.08,0.34]
["bitfinex","SOLUSD",1717291768423,0.8237176,167.09,167.08,6.51]
["bitfinex","SOLUSD",1717291769015,0.8237176,167.09,167.08,0.34]
["bitfinex","SOLUSD",1717291773197,0.8237176,167.09,167.08,6.51]
["bitfinex","SOLUSD",1717291779803,7.1729176,167.09,167.02,35.99]
["bitfinex","SOLUSD",1717291780006,7.1729176,167.09,167.04,6.17]
["bitfinex","SOLUSD",1717291783705,7.1729176,167.09,167.05,6.17]
["bitfinex","SOLUSD",1717291783906,7.1729176,167.09,167.06,6.34]
["bitfinex","SOLUSD",1717291784119,7.1729176,167.09,167.06,6.17]
["bitfinex","SOLUSD",1717291786427,6.3492,167.08,167.0,44.88269635]
["bitfinex","SOLUSD",1717291786727,6.3492,167.08,167.04,6.17]
["bitfinex","SOLUSD",1717291786898,6.3492,167.08,167.01,95.99]
["bitfinex","SOLUSD",1717291787314,6.3492,167.08,167.04,6.17]
["bitfinex","SOLUSD",1717291788730,6.3492,167.08,167.01,95.99]
["bitfinex","SOLUSD",1717291788910,7.1729176,167.09,167.02,0.34]
["bitfinex","SOLUSD",1717291789114,7.1729176,167.09,167.03,6.17]
["bitfinex","SOLUSD",1717291790312,9.3873176,167.09,167.02,0.17]
["bitfinex","SOLUSD",1717291790528,9.3873176,167.09,167.0,35.99]
["bitfinex","SOLUSD",1717291790529,15.5573176,167.09,167.03,6.17]
["bitfinex","SOLUSD",1717291790911,6.3492,167.08,167.04,6.17]
["bitfinex","SOLUSD",1717291791532,7.1729176,167.09,167.01,0.34]
["bitfinex","SOLUSD",1717291791724,6.3492,167.08,167.04,6.17]
["bitfinex","SOLUSD",1717291798254,0.8237176,167.09,167.04,6.17]
["bitfinex","SOLUSD",1717291798417,0.8237176,167.09,167.06,6.17]
["bitfinex","SOLUSD",1717291798616,0.8237176,167.09,167.07,6.17]
["bitfinex","SOLUSD",1717291798817,0.8237176,167.09,167.08,6.17]
["bitfinex","SOLUSD",1717291799037,0.8237176,167.09,167.06,0.34]
["bitfinex","SOLUSD",1717291799333,0.8237176,167.09,167.07,6.17]
["bitfinex","SOLUSD",1717291799642,0.8237176,167.09,167.06,6.17]
["bitfinex","SOLUSD",1717291804529,0.8237176,167.09,167.05,0.17]
["bitfinex","SOLUSD",1717291804732,0.8237176,167.09,167.06,6.17]
["bitfinex","SOLUSD",1717291805827,0.8237176,167.09,167.02,35.99]
["bitfinex","SOLUSD",1717291806029,0.8237176,167.09,167.06,6.17]
["bitfinex","SOLUSD",1717291806340,0.8237176,167.09,167.03,0.34]
["bitfinex","SOLUSD",1717291806549,0.8237176,167.09,167.06,6.17]
["bitfinex","SOLUSD",1717291806754,0.8237176,167.09,167.07,6.17]
["bitfinex","SOLUSD",1717291807459,22.4621,167.08,166.99,12.01180676]
["bitfinex","SOLUSD",1717291807638,0.8237176,167.09,166.98,15.06424953]
["bitfinex","SOLUSD",1717291807639,12.214,167.04,166.98,15.06424953]
["bitfinex","SOLUSD",1717291807951,2.2152,167.03,166.98,12.01180676]
["bitfinex","SOLUSD",1717291808141,6.044,167.02,166.98,8.89424953]
["bitfinex","SOLUSD",1717291810240,6.044,167.01,166.98,8.89424953]
["bitfinex","SOLUSD",1717291810536,6.044,167.01,166.97,3.11755723]
["bitfinex","SOLUSD",1717291810537,2.2155,167.01,166.97,12.01180676]
["bitfinex","SOLUSD",1717291810737,14.4293,167.02,166.97,12.01180676]
["bitfinex","SOLUSD",1717291810948,6.044,167.01,166.97,12.01180676]
["bitfinex","SOLUSD",1717291811156,6.044,167.01,166.97,8.89991589]
["bitfinex","SOLUSD",1717291811556,6.044,166.99,166.97,8.89991589]
["bitfinex","SOLUSD",1717291812658,12.214,166.99,166.97,8.89991589]
["bitfinex","SOLUSD",1717291813049,6.044,167.04,166.97,8.89991589]
["bitfinex","SOLUSD",1717291813231,2.2151,167.03,166.97,15.06991589]
["bitfinex","SOLUSD",1717291813430,6.17,167.03,166.97,8.89991589]
["bitfinex","SOLUSD",1717291813659,12.214,167.02,166.97,8.89991589]
["bitfinex","SOLUSD",1717291814339,6.044,167.01,166.97,8.89991589]
["bitfinex","SOLUSD",1717291814659,12.214,167.01,166.97,8.89991589]
["bitfinex","SOLUSD",1717291815854,14.4294,167.01,166.97,8.89991589]
["bitfinex","SOLUSD",1717291816638,6.17,167.0,166.97,8.89991589]
["bitfinex","SOLUSD",1717291818346,12.3553,167.0,166.97,8.89991589]
["bitfinex","SOLUSD",1717291818935,6.17,166.99,166.97,8.89991589]
["bitfinex","SOLUSD",1717291819268,6.1853,167.04,166.97,8.89991589]
["bitfinex","SOLUSD",1717291819762,6.17,167.02,166.97,8.89991589]
["bitfinex","SOLUSD",1717291821272,8.4003,167.04,166.97,8.89991589]
["bitfinex","SOLUSD",1717291821561,6.17,167.02,166.97,8.89991589]
["bitfinex","SOLUSD",1717291822266,6.17,167.01,166.96,12.35747312]
["bitfinex","SOLUSD",1717291822450,6.17,167.01,166.96,9.23991589]
["bitfinex","SOLUSD",1717291822853,6.1853,167.0,166.96,8.89991589]
["bitfinex","SOLUSD",1717291823036,6.17,166.99,166.96,8.89991589]
["bitfinex","SOLUSD",1717291823767,6.1853,167.0,166.96,8.89991589]
["bitfinex","SOLUSD",1717291824342,2.2155,167.01,166.96,8.89991589]
["bitfinex","SOLUSD",1717291824664,2.2153,167.02,166.96,8.89991589]
["bitfinex","SOLUSD",1717291825081,8.4007,167.01,166.96,8.89991589]
["bitfinex","SOLUSD",1717291825445,8.4008,167.0,166.96,8.89991589]
["bitfinex","SOLUSD",1717291828445,2.2155,167.0,166.96,8.89991589]
["bitfinex","SOLUSD",1717291831076,4.4304,167.03,166.96,8.89991589]
["bitfinex","SOLUSD",1717291831254,2.2157,166.99,166.96,8.89991589]
["bitfinex","SOLUSD",1717291831667,2.2157,166.99,166.96,8.89977001]
["bitfinex","SOLUSD",1717291832063,6.17,166.98,166.96,8.89977001]
["bitfinex","SOLUSD",1717291834349,2.2156,167.0,166.96,8.89977001]
["bitfinex","SOLUSD",1717291834577,6.17,166.99,166.96,8.89977001]
["bitfinex","SOLUSD",1717291835567,8.3857,166.99,166.96,8.89977001]
["bitfinex","SOLUSD",1717291836274,2.2157,166.99,166.96,8.89977001]
["bitfinex","SOLUSD",1717291837170,2.2157,166.99,166.95,12.01732724]
["bitfinex","SOLUSD",1717291837548,8.3857,166.99,166.95,12.01732724]
["bitfinex","SOLUSD",1717291838685,2.2157,166.99,166.95,12.01732724]
["bitfinex","SOLUSD",1717291838974,8.3857,166.99,166.96,8.89977001]
["bitfinex","SOLUSD",1717291844580,8.3858,166.98,166.96,8.89977001]
["bitfinex","SOLUSD",1717291845769,6.17,166.98,166.96,8.89977001]
["bitfinex","SOLUSD",1717291848978,8.3858,166.98,166.96,8.89977001]
["bitfinex","SOLUSD",1717291850479,6.17,166.98,166.96,8.89977001]
["bitfinex","SOLUSD",1717291850777,8.3858,166.98,166.96,8.89977001]
["bitfinex","SOLUSD",1717291850981,6.17,166.98,166.96,8.89977001]
["bitfinex","SOLUSD",1717291851278,6.17,166.97,166.96,8.89977001]
["bitfinex","SOLUSD",1717291853472,8.3858,166.98,166.96,8.89977001]
["bitfinex","SOLUSD",1717291854080,6.17,166.97,166.96,8.89977001]
["bitfinex","SOLUSD",1717291854275,8.3859,166.98,166.96,8.89977001]
["bitfinex","SOLUSD",1717291854474,2.2159,166.97,166.96,8.89977001]
["bitfinex","SOLUSD",1717291855181,8.3859,166.98,166.96,8.89977001]
["bitfinex","SOLUSD",1717291857789,8.3859,166.98,166.96,8.90110054]
["bitfinex","SOLUSD",1717291861859,11.0772,167.01,166.96,8.90110054]
["bitfinex","SOLUSD",1717291861860,2.2157,166.99,166.96,8.90110054]
["bitfinex","SOLUSD",1717291862072,2.2157,166.99,166.96,12.01865777]
["bitfinex","SOLUSD",1717291862366,2.2157,166.99,166.96,8.90110054]
["bitfinex","SOLUSD",1717291862777,2.2157,166.99,166.96,12.01865777]
["bitfinex","SOLUSD",1717291863293,2.2157,166.99,166.97,8.90110054]
["bitfinex","SOLUSD",1717291863488,1.38672178,167.03,166.97,15.07110054]
["bitfinex","SOLUSD",1717291863666,1.38672178,167.03,166.98,6.17]
["bitfinex","SOLUSD",1717291864176,7.55672178,167.03,166.97,12.01865777]
["bitfinex","SOLUSD",1717291864387,2.2153,167.02,166.97,12.01865777]
["bitfinex","SOLUSD",1717291864591,2.2153,167.02,166.97,18.18865777]
["bitfinex","SOLUSD",1717291864969,8.3853,167.02,166.97,12.01865777]
["bitfinex","SOLUSD",1717291866287,6.17,167.02,166.97,12.01865777]
["bitfinex","SOLUSD",1717291866797,6.17,167.02,166.97,12.01513458]
["bitfinex","SOLUSD",1717291867793,6.17,167.02,166.98,8.89757735]
["bitfinex","SOLUSD",1717291868482,1.38672178,167.03,166.98,15.06757735]
["bitfinex","SOLUSD",1717291868680,2.2149,167.05,166.98,15.06757735]
["bitfinex","SOLUSD",1717291868880,8.3849,167.05,166.99,6.17]
["bitfinex","SOLUSD",1717291870380,2.215,167.04,166.99,6.17]
["bitfinex","SOLUSD",1717291870781,8.3849,167.05,166.99,6.17]
["bitfinex","SOLUSD",1717291871702,8.3849,167.05,166.98,6.17]
["bitfinex","SOLUSD",1717291872405,2.2149,167.05,166.98,6.17]
["bitfinex","SOLUSD",1717291872717,6.3709,167.06,166.98,6.17]
["bitfinex","SOLUSD",1717291872718,8.385,167.04,166.98,6.17]
["bitfinex","SOLUSD",1717291873191,8.385,167.04,166.97,18.35461254]
["bitfinex","SOLUSD",1717291873395,8.385,167.04,166.98,0.17]
["bitfinex","SOLUSD",1717291875705,6.17,167.04,166.98,6.34]
["bitfinex","SOLUSD",1717291877709,8.385,167.04,166.98,6.34]
["bitfinex","SOLUSD",1717291878528,2.215,167.04,166.98,6.34]
["bitfinex","SOLUSD",1717291878885,8.385,167.04,166.98,6.34]
["bitfinex","SOLUSD",1717291880715,2.2147,167.07,167.01,6.17]
["bitfinex","SOLUSD",1717291880902,8.3847,167.07,167.01,6.17]
["bitfinex","SOLUSD",1717291881088,2.2147,167.07,167.01,6.17]
["bitfinex","SOLUSD",1717291881291,2.2147,167.07,167.02,6.17]
["bitfinex","SOLUSD",1717291881819,2.2147,167.07,167.03,0.60448406]
["bitfinex","SOLUSD",1717291882514,8.3845,167.08,167.03,0.60448406]
["bitfinex","SOLUSD",1717291884611,2.2146,167.07,167.03,0.60448406]
["bitfinex","SOLUSD",1717291885012,2.2146,167.07,167.02,6.17]
["bitfinex","SOLUSD",1717291885219,2.2146,167.07,167.01,6.17]
["bitfinex","SOLUSD",1717291889017,8.3846,167.07,167.01,6.17]
["bitfinex","SOLUSD",1717291889223,2.2146,167.07,167.01,6.17]
["bitfinex","SOLUSD",1717291889527,8.3846,167.07,167.01,6.17]
["bitfinex","SOLUSD",1717291891111,3.0381176,167.09,167.04,6.17]
["bitfinex","SOLUSD",1717291891409,2.2145,167.08,167.04,6.17]
["bitfinex","SOLUSD",1717291891918,2.2145,167.08,167.02,0.17]
["bitfinex","SOLUSD",1717291892130,2.2145,167.08,167.03,6.17]
["bitfinex","SOLUSD",1717291894898,9.2081176,167.09,167.03,6.17]
["bitfinex","SOLUSD",1717291897146,3.0381176,167.09,167.03,6.17]
["bitfinex","SOLUSD",1717291897312,0.8237176,167.09,167.04,6.17]
["bitfinex","SOLUSD",1717291897507,0.8237176,167.09,167.08,102.11]
["bitfinex","SOLUSD",1717291897816,0.8237176,167.09,167.08,42.45]
["bitfinex","SOLUSD",1717291898605,0.8237176,167.09,167.02,35.94]
["bitfinex","SOLUSD",1717291898802,0.8237176,167.09,167.04,42.11]
["bitfinex","SOLUSD",1717291899017,0.8237176,167.09,167.05,6.34]
["bitfinex","SOLUSD",1717291899306,0.8237176,167.09,167.06,0.17]
["bitfinex","SOLUSD",1717291900910,0.8237176,167.09,167.06,6.17]
["bitfinex","SOLUSD",1717291901102,0.8237176,167.09,167.05,0.34]
["bitfinex","SOLUSD",1717291901298,0.8237176,167.09,167.07,6.34]
["bitfinex","SOLUSD",1717291901531,0.8237176,167.09,167.08,6.34]
["bitfinex","SOLUSD",1717291901904,0.8237176,167.09,167.08,6.51]
["bitfinex","SOLUSD",1717291907446,0.8237176,167.09,167.08,6.17]
["bitfinex","SOLUSD",1717291908642,0.8237176,167.09,167.08,6.34]
["bitfinex","SOLUSD",1717291908856,0.8237176,167.09,167.08,6.51]
["bitfinex","SOLUSD",1717291920830,0.8237176,167.09,167.08,0.34]
["bitfinex","SOLUSD",1717291924255,0.8237176,167.09,167.04,120.62]
["bitfinex","SOLUSD",1717291924431,0.8237176,167.09,167.06,6.17]
["bitfinex","SOLUSD",1717291924634,0.8237176,167.09,167.07,6.17]
["bitfinex","SOLUSD",1717291924932,0.8237176,167.09,167.08,6.17]
["bitfinex","SOLUSD",1717291925541,0.8237176,167.09,167.08,6.51]
["bitfinex","SOLUSD",1717291932533,0.8237176,167.09,167.08,0.34]
["bitfinex","SOLUSD",1717291932753,0.8237176,167.09,167.08,6.51]
["bitfinex","SOLUSD",1717291933053,0.8237176,167.09,167.08,42.45]
["bitfinex","SOLUSD",1717291935650,0.8237176,167.09,167.08,102.45]
["bitfinex","SOLUSD",1717291936945,0.8237176,167.09,167.08,42.45]
["bitfinex","SOLUSD",1717291938678,0.8237176,167.09,167.08,36.28]
["bitfinex","SOLUSD",1717291938840,0.8237176,167.09,167.08,42.45]
["bitfinex","SOLUSD",1717291940937,0.8237176,167.09,167.08,36.28]
["bitfinex","SOLUSD",1717291941364,0.8237176,167.09,167.08,42.45]
["bitfinex","SOLUSD",1717291941950,0.8237176,167.09,167.06,60.0]
["bitfinex","SOLUSD",1717291942163,0.8237176,167.09,167.08,6.17]
["bitfinex","SOLUSD",1717291943261,0.8237176,167.09,167.08,6.34]
["bitfinex","SOLUSD",1717291943475,0.8237176,167.09,167.08,6.51]
["bitfinex","SOLUSD",1717291944143,0.8237176,167.09,167.03,35.94]
["bitfinex","SOLUSD",1717291944653,0.8237176,167.09,167.06,6.17]
["bitfinex","SOLUSD",1717291944854,0.8237176,167.09,167.03,35.94]
["bitfinex","SOLUSD",1717291945376,0.8237176,167.09,167.06,6.17]
["bitfinex","SOLUSD",1717291946671,6.0325,167.08,167.01,35.94]
["bitfinex","SOLUSD",1717291946872,14.4171,167.08,167.02,6.17]
["bitfinex","SOLUSD",1717291947043,8.2471,167.08,166.99,8.89514274]
["bitfinex","SOLUSD",1717291947247,8.3847,167.07,167.01,6.17]
["bitfinex","SOLUSD",1717291948069,8.3847,167.07,166.99,8.89514274]
["bitfinex","SOLUSD",1717291948249,6.17,167.07,167.0,6.17]
["bitfinex","SOLUSD",1717291948452,8.3846,167.07,167.0,6.17]
["bitfinex","SOLUSD",1717291949268,2.2146,167.07,167.0,6.17]
["bitfinex","SOLUSD",1717291949577,6.17,167.06,167.0,6.17]
["bitfinex","SOLUSD",1717291950262,8.3846,167.07,167.0,6.17]
["bitfinex","SOLUSD",1717291950567,8.3846,167.07,167.01,6.17]
["bitfinex","SOLUSD",1717291950979,2.2146,167.07,167.02,6.78091987]
["bitfinex","SOLUSD",1717291951297,6.0325,167.06,167.02,6.17]
["bitfinex","SOLUSD",1717291952781,6.0325,167.06,166.99,44.83514274]
["bitfinex","SOLUSD",1717291953081,6.0325,167.08,167.04,6.17]
["bitfinex","SOLUSD",1717291954263,6.0325,167.07,167.04,6.17]
["bitfinex","SOLUSD",1717291954576,6.0325,167.07,167.0,36.28]
["bitfinex","SOLUSD",1717291954577,6.0325,167.06,167.02,6.17]
["bitfinex","SOLUSD",1717291955676,6.0325,167.07,167.02,6.17]
["bitfinex","SOLUSD",1717291955881,8.3845,167.08,167.02,6.17]
["bitfinex","SOLUSD",1717291956179,6.0325,167.06,167.02,6.17]
["bitfinex","SOLUSD",1717291962276,6.0325,167.06,167.03,6.17]
["bitfinex","SOLUSD",1717291963881,6.0325,167.06,167.0,0.34]
["bitfinex","SOLUSD",1717291964065,6.0606,167.05,167.02,6.17]
["bitfinex","SOLUSD",1717291964259,6.0606,167.05,167.01,6.17]
["bitfinex","SOLUSD",1717291965462,6.0606,167.05,167.0,0.34]
["bitfinex","SOLUSD",1717291965778,6.0606,167.05,167.01,6.17]
["bitfinex","SOLUSD",1717291966385,6.0606,167.05,167.0,0.34]
["bitfinex","SOLUSD",1717291966683,6.0606,167.05,167.01,6.17]
["bitfinex","SOLUSD",1717291967684,6.0606,167.05,167.02,6.17]
["bitfinex","SOLUSD",1717291968677,8.2752,167.07,167.02,6.17]
["bitfinex","SOLUSD",1717291969380,6.0606,167.06,167.02,6.17]
["bitfinex","SOLUSD",1717291970077,6.0606,167.06,167.03,6.17]
["bitfinex","SOLUSD",1717291970963,8.2751,167.08,167.03,6.17]
["bitfinex","SOLUSD",1717291972367,2.2146,167.07,167.04,6.17]
["bitfinex","SOLUSD",1717291972992,0.8237176,167.09,167.06,6.17]
["bitfinex","SOLUSD",1717291978472,3.0381176,167.09,167.02,36.28]
["bitfinex","SOLUSD",1717291978673,9.2427176,167.09,167.05,6.17]
["bitfinex","SOLUSD",1717291978873,7.0283176,167.09,167.04,6.17]
["bitfinex","SOLUSD",1717291979074,7.0283176,167.09,167.05,6.17]
["bitfinex","SOLUSD",1717291985584,7.0283176,167.09,167.06,6.17]
["bitfinex","SOLUSD",1717291986183,0.8237176,167.09,167.06,6.17]
["bitfinex","SOLUSD",1717291986387,0.8237176,167.09,167.07,6.17]
["bitfinex","SOLUSD",1717291986582,0.8237176,167.09,167.08,6.17]
["bitfinex","SOLUSD",1717291986770,0.8237176,167.09,167.08,8.56371585]
["bitfinex","SOLUSD",1717291986985,0.8237176,167.09,167.08,6.17]
["bitfinex","SOLUSD",1717291989305,0.8237176,167.09,167.08,6.34]
["bitfinex","SOLUSD",1717291989597,0.8237176,167.09,167.08,6.51]
["bitfinex","SOLUSD",1717291991607,0.8237176,167.09,167.08,0.34]
["bitfinex","SOLUSD",1717291991787,0.8237176,167.09,167.08,6.34]
["bitfinex","SOLUSD",1717291991988,0.8237176,167.09,167.08,6.51]
["bitfinex","SOLUSD",1717291997113,0.8237176,167.09,167.08,0.34]
["bitfinex","SOLUSD",1717291997317,0.8237176,167.09,167.08,6.34]
["bitfinex","SOLUSD",1717291997614,0.8237176,167.09,167.08,6.51]
["bitfinex","SOLUSD",1717292000322,0.8237176,167.09,167.08,0.34]
["bitfinex","SOLUSD",1717292000521,0.8237176,167.09,167.08,6.17]
["bitfinex","SOLUSD",1717292000823,0.8237176,167.09,167.08,6.51]
["bitfinex","SOLUSD",1717292002217,0.8237176,167.09,167.08,0.34]
["bitfinex","SOLUSD",1717292002397,0.8237176,167.09,167.08,6.17]
["bitfinex","SOLUSD",1717292002713,0.8237176,167.09,167.08,6.51]
["bitfinex","SOLUSD",1717292003295,0.8237176,167.09,167.08,0.34]
["bitfinex","SOLUSD",1717292003492,0.8237176,167.09,167.08,6.17]
["bitfinex","SOLUSD",1717292003706,0.8237176,167.09,167.08,6.51]
["bitfinex","SOLUSD",1717292011935,0.8237176,167.09,167.08,0.34]
["bitfinex","SOLUSD",1717292012222,0.8237176,167.09,167.08,6.34]
["bitfinex","SOLUSD",1717292012532,0.8237176,167.09,167.08,6.51]
["bitfinex","SOLUSD",1717292014637,0.8237176,167.09,167.08,42.45]
["bitfinex","SOLUSD",1717292016224,0.8237176,167.09,167.08,64.9616]
["bitfinex","SOLUSD",1717292018132,0.8237176,167.09,167.08,82.9616]
["bitfinex","SOLUSD",1717292019730,6.17,167.21,167.11,35.94]
["bitfinex","SOLUSD",1717292019932,4.4259,167.2,167.14,6.17]
["bitfinex","SOLUSD",1717292020136,2.2132,167.18,167.14,6.17]
["bitfinex","SOLUSD",1717292020324,29.7632,167.22,167.14,6.17]
["bitfinex","SOLUSD",1717292020527,29.7632,167.22,167.15,6.17]
["bitfinex","SOLUSD",1717292020528,2.2132,167.18,167.15,6.17]
["bitfinex","SOLUSD",1717292020728,2.2132,167.18,167.12,36.28]
["bitfinex","SOLUSD",1717292021031,2.2133,167.17,167.14,6.17]
["bitfinex","SOLUSD",1717292021229,2.2133,167.17,167.13,6.17]
["bitfinex","SOLUSD",1717292022642,8.2459,167.17,167.13,6.17]
["bitfinex","SOLUSD",1717292022937,8.2459,167.17,167.12,0.34]
["bitfinex","SOLUSD",1717292023158,2.2133,167.17,167.13,42.11]
["bitfinex","SOLUSD",1717292023439,31.5078,167.22,167.16,6.17]
["bitfinex","SOLUSD",1717292023636,2.213,167.19,167.16,6.17]
["bitfinex","SOLUSD",1717292024732,8.2456,167.19,167.14,0.34]
["bitfinex","SOLUSD",1717292024920,8.2456,167.19,167.15,6.17]
["bitfinex","SOLUSD",1717292027630,6.0326,167.19,167.14,0.34]
["bitfinex","SOLUSD",1717292027930,6.0326,167.19,167.16,6.17]
["bitfinex","SOLUSD",1717292028650,6.0326,167.19,167.14,0.34]
["bitfinex","SOLUSD",1717292028829,6.0326,167.19,167.15,6.17]
["bitfinex","SOLUSD",1717292029033,8.2456,167.19,167.15,6.17]
["bitfinex","SOLUSD",1717292030217,8.2456,167.19,167.14,0.34]
["bitfinex","SOLUSD",1717292030412,8.2456,167.19,167.15,6.17]
["bitfinex","SOLUSD",1717292034923,8.2456,167.19,167.16,6.17]
["bitfinex","SOLUSD",1717292035737,8.2456,167.19,167.15,6.17]
["bitfinex","SOLUSD",1717292036443,8.2456,167.19,167.14,0.34]
["bitfinex","SOLUSD",1717292036649,8.2456,167.19,167.15,6.17]
["bitfinex","SOLUSD",1717292036843,2.2131,167.18,167.14,0.34]
["bitfinex","SOLUSD",1717292037144,8.2457,167.19,167.15,6.17]
["bitfinex","SOLUSD",1717292039054,2.2132,167.18,167.15,6.17]
["bitfinex","SOLUSD",1717292039228,2.2132,167.18,167.14,6.51]
["bitfinex","SOLUSD",1717292040541,6.4969,167.18,167.1,35.94]
["bitfinex","SOLUSD",1717292040746,6.4969,167.17,167.13,6.17]
["bitfinex","SOLUSD",1717292041343,2.2132,167.18,167.11,0.34]
["bitfinex","SOLUSD",1717292041544,8.7101,167.18,167.14,6.17]
["bitfinex","SOLUSD",1717292043450,8.7101,167.18,167.11,0.34]
["bitfinex","SOLUSD",1717292043652,8.7101,167.18,167.14,6.17]
["bitfinex","SOLUSD",1717292044852,6.4969,167.18,167.14,6.17]
["bitfinex","SOLUSD",1717292046649,8.71,167.18,167.14,6.17]
["bitfinex","SOLUSD",1717292048258,6.4969,167.18,167.11,0.34]
["bitfinex","SOLUSD",1717292048550,8.71,167.18,167.1,0.34]
["bitfinex","SOLUSD",1717292048753,6.4969,167.17,167.13,6.17]
["bitfinex","SOLUSD",1717292050754,8.7102,167.17,167.1,0.34]
["bitfinex","SOLUSD",1717292050952,6.4969,167.16,167.12,6.17]
["bitfinex","SOLUSD",1717292051638,6.4969,167.16,167.1,0.17]
["bitfinex","SOLUSD",1717292052057,6.4969,167.14,167.1,6.17]
["bitfinex","SOLUSD",1717292054440,8.3835,167.16,167.06,35.94]
["bitfinex","SOLUSD",1717292054738,8.3835,167.16,167.1,6.17]
["bitfinex","SOLUSD",1717292054949,8.3835,167.16,167.07,0.34]
["bitfinex","SOLUSD",1717292055342,6.4969,167.14,167.1,6.17]
["bitfinex","SOLUSD",1717292055965,6.4969,167.14,167.07,0.34]
["bitfinex","SOLUSD",1717292056537,6.4969,167.14,167.1,6.17]
["bitfinex","SOLUSD",1717292058260,6.4969,167.14,167.07,0.34]
["bitfinex","SOLUSD",1717292058435,6.4969,167.14,167.1,6.17]
["bitfinex","SOLUSD",1717292058641,6.4969,167.14,167.07,0.34]
["bitfinex","SOLUSD",1717292059046,6.4969,167.14,167.1,6.17]
["bitfinex","SOLUSD",1717292060871,6.4969,167.14,167.07,0.34]
["bitfinex","SOLUSD",1717292061170,6.4969,167.14,167.1,6.17]
["bitfinex","SOLUSD",1717292062847,6.4969,167.14,167.07,0.34]
["bitfinex","SOLUSD",1717292063156,6.4969,167.14,167.1,6.17]
["bitfinex","SOLUSD",1717292077775,2.2135,167.16,167.1,6.17]
["bitfinex","SOLUSD",1717292077978,2.2136,167.15,167.07,0.34]
["bitfinex","SOLUSD",1717292078274,8.7075,167.15,167.1,6.17]
["bitfinex","SOLUSD",1717292081386,8.7075,167.15,167.07,0.34]
["bitfinex","SOLUSD",1717292081591,6.2847,167.14,167.1,6.17]
["bitfinex","SOLUSD",1717292081881,6.2847,167.14,167.09,6.17]
["bitfinex","SOLUSD",1717292084590,6.2847,167.13,167.07,0.34]
["bitfinex","SOLUSD",1717292084887,6.2847,167.13,167.06,0.34]
["bitfinex","SOLUSD",1717292085064,6.2847,167.13,167.09,6.17]
["bitfinex","SOLUSD",1717292085261,8.4985,167.13,167.09,6.17]
["bitfinex","SOLUSD",1717292085469,6.2847,167.13,167.09,6.17]
["bitfinex","SOLUSD",1717292092200,8.4985,167.13,167.06,0.34]
["bitfinex","SOLUSD",1717292092412,8.4985,167.13,167.09,6.17]
["bitfinex","SOLUSD",1717292093296,8.4985,167.13,167.06,0.34]
["bitfinex","SOLUSD",1717292093598,8.4985,167.13,167.09,6.17]
["bitfinex","SOLUSD",1717292095102,6.2847,167.13,167.09,6.17]
["bitfinex","SOLUSD",1717292100591,6.3038,167.12,167.09,6.17]
["bitfinex","SOLUSD",1717292100800,2.2141,167.11,167.07,6.17]
["bitfinex","SOLUSD",1717292101002,8.5179,167.11,167.07,6.17]
["bitfinex","SOLUSD",1717292101302,2.2147,167.06,167.01,49.64672522]
["bitfinex","SOLUSD",1717292101610,11.0713,167.1,167.01,49.64672522]
["bitfinex","SOLUSD",1717292101611,4.4285,167.1,167.01,49.64672522]
["bitfinex","SOLUSD",1717292101812,10.5985,167.1,167.04,6.17]
["bitfinex","SOLUSD",1717292102108,8.5183,167.08,167.04,6.17]
["bitfinex","SOLUSD",1717292102319,6.3038,167.07,167.03,6.17]
["bitfinex","SOLUSD",1717292103486,8.3844,167.09,167.03,6.17]
["bitfinex","SOLUSD",1717292103698,6.3038,167.09,167.04,6.17]
["bitfinex","SOLUSD",1717292103892,8.5182,167.09,167.04,6.17]
["bitfinex","SOLUSD",1717292104288,8.5182,167.09,167.05,6.17]
["bitfinex","SOLUSD",1717292105512,8.5182,167.09,167.04,6.17]
["bitfinex","SOLUSD",1717292106499,8.5182,167.09,167.05,6.17]
["bitfinex","SOLUSD",1717292107708,8.5182,167.09,167.02,0.34]
["bitfinex","SOLUSD",1717292107925,2.2145,167.08,167.04,6.17]
["bitfinex","SOLUSD",1717292108094,2.2145,167.08,167.02,0.34]
["bitfinex","SOLUSD",1717292108296,8.5183,167.08,167.04,6.17]
["bitfinex","SOLUSD",1717292108794,8.5183,167.08,167.02,0.34]
["bitfinex","SOLUSD",1717292109093,8.5183,167.08,167.04,6.17]
["bitfinex","SOLUSD",1717292109495,6.3038,167.07,167.01,35.94]
["bitfinex","SOLUSD",1717292109698,6.3038,167.07,167.03,6.17]
["bitfinex","SOLUSD",1717292110419,2.2148,167.06,167.02,6.17]
["bitfinex","SOLUSD",1717292110610,2.2149,167.05,167.02,6.17]
["bitfinex","SOLUSD",1717292111793,2.2148,167.06,167.0,8.91315499]
["bitfinex","SOLUSD",1717292111987,2.215,167.04,167.0,8.91315499]
["bitfinex","SOLUSD",1717292112213,8.5188,167.04,166.99,9.25315499]
["bitfinex","SOLUSD",1717292112529,8.5188,167.04,166.99,15.42315499]
["bitfinex","SOLUSD",1717292113900,6.3038,167.03,166.99,9.08315499]
["bitfinex","SOLUSD",1717292114099,6.3038,167.03,166.99,15.08315499]
["bitfinex","SOLUSD",1717292114323,6.3038,167.03,166.99,8.91315499]
["bitfinex","SOLUSD",1717292114631,6.3038,167.03,166.99,8.9238669]
["bitfinex","SOLUSD",1717292115109,8.5189,167.03,166.99,8.9238669]
["bitfinex","SOLUSD",1717292115505,8.5191,167.02,166.99,8.9238669]
["bitfinex","SOLUSD",1717292115706,6.3038,167.01,166.99,8.9238669]
["bitfinex","SOLUSD",1717292115909,6.3038,167.01,166.98,8.9238669]
["bitfinex","SOLUSD",1717292116931,6.3038,167.01,166.98,8.92494949]
["bitfinex","SOLUSD",1717292117299,2.2157,166.99,166.98,8.92494949]
["bitfinex","SOLUSD",1717292117509,2.2155,167.0,166.98,8.92494949]
["bitfinex","SOLUSD",1717292118010,8.394,167.0,166.98,8.92494949]
["bitfinex","SOLUSD",1717292118619,8.394,167.0,166.97,8.92494949]
["bitfinex","SOLUSD",1717292119435,2.2157,166.99,166.97,8.92494949]
["bitfinex","SOLUSD",1717292120307,8.3942,166.99,166.97,8.92494949]
["bitfinex","SOLUSD",1717292120511,2.2158,166.98,166.97,8.92494949]
["bitfinex","SOLUSD",1717292120902,2.2158,166.98,166.97,8.92853785]
["bitfinex","SOLUSD",1717292121322,14.5643,166.98,166.96,8.92853785]
["bitfinex","SOLUSD",1717292121515,2.2159,166.97,166.96,8.92853785]
["bitfinex","SOLUSD",1717292121725,2.2159,166.97,166.96,13.13512568]
["bitfinex","SOLUSD",1717292122416,2.2159,166.97,166.96,8.92853785]
["bitfinex","SOLUSD",1717292125512,2.2159,166.97,166.96,8.92977597]
["bitfinex","SOLUSD",1717292128355,2.2159,166.97,166.95,8.92977597]
["bitfinex","SOLUSD",1717292130947,2.216,166.96,166.95,8.92977597]
["bitfinex","SOLUSD",1717292133049,2.216,166.97,166.95,8.92977597]
["bitfinex","SOLUSD",1717292134551,2.216,166.96,166.95,8.92977597]
["bitfinex","SOLUSD",1717292135344,2.216,166.97,166.95,8.92977597]
["bitfinex","SOLUSD",1717292135547,2.2159,166.98,166.95,8.92916489]
["bitfinex","SOLUSD",1717292136247,2.2159,166.97,166.95,8.92916489]
["bitfinex","SOLUSD",1717292139246,2.2159,166.97,166.96,8.92916489]
["bitfinex","SOLUSD",1717292146758,4.4313,167.0,166.96,8.92916489]
["bitfinex","SOLUSD",1717292146948,8.8618,167.01,166.96,8.92916489]
["bitfinex","SOLUSD",1717292146949,2.2158,166.98,166.96,8.92916489]
["bitfinex","SOLUSD",1717292147260,2.2158,166.98,166.96,8.92803622]
["bitfinex","SOLUSD",1717292147652,2.2158,166.98,166.97,8.92803622]
["bitfinex","SOLUSD",1717292154068,2.2158,166.98,166.95,9.28479007]
["bitfinex","SOLUSD",1717292154266,2.2158,166.98,166.97,8.92821232]
["bitfinex","SOLUSD",1717292154568,2.2158,166.98,166.97,53.92821232]
["bitfinex","SOLUSD",1717292155469,2.2158,166.98,166.97,45.0]
["bitfinex","SOLUSD",1717292157285,2.2158,166.98,166.96,45.0]
["bitfinex","SOLUSD",1717292158472,2.2159,166.97,166.96,3.11479007]
["bitfinex","SOLUSD",1717292158672,2.2159,166.97,166.95,3.11479007]
["bitfinex","SOLUSD",1717292158673,2.216,166.96,166.95,3.11479007]
["bitfinex","SOLUSD",1717292159155,2.216,166.96,166.95,7.32131346]
["bitfinex","SOLUSD",1717292159156,6.6481,166.96,166.95,7.32131346]
["bitfinex","SOLUSD",1717292159462,2.216,166.96,166.95,7.32131346]
["bitfinex","SOLUSD",1717292162353,34.5311,166.96,166.95,4.20652339]
["bitfinex","SOLUSD",1717292162553,2.2166,166.92,166.91,6.22958015]
["bitfinex","SOLUSD",1717292162850,12.8198,166.92,166.91,8.93887649]
["bitfinex","SOLUSD",1717292163461,2.2167,166.91,166.9,8.93887649]
["bitfinex","SOLUSD",1717292163776,2.217,166.89,166.88,12.06378505]
["bitfinex","SOLUSD",1717292163954,2.217,166.89,166.88,8.93887649]
["bitfinex","SOLUSD",1717292164155,2.217,166.89,166.87,8.93887649]
["bitfinex","SOLUSD",1717292165153,6.17,166.91,166.87,8.93887649]
["bitfinex","SOLUSD",1717292165369,2.217,166.89,166.87,8.93887649]
["bitfinex","SOLUSD",1717292166284,2.217,166.89,166.85,3.12490856]
["bitfinex","SOLUSD",1717292166285,2.217,166.89,166.86,8.93887649]
["bitfinex","SOLUSD",1717292168060,2.217,166.89,166.85,8.93887649]
["bitfinex","SOLUSD",1717292168265,2.217,166.89,166.86,45.0]
["bitfinex","SOLUSD",1717292168465,2.217,166.89,166.85,8.93887649]
["bitfinex","SOLUSD",1717292168763,8.387,166.89,166.85,8.93887649]
["bitfinex","SOLUSD",1717292170289,2.2171,166.88,166.85,8.93887649]
["bitfinex","SOLUSD",1717292170587,6.17,166.89,166.85,8.93887649]
["bitfinex","SOLUSD",1717292170790,8.387,166.89,166.85,8.93887649]
["bitfinex","SOLUSD",1717292171079,8.387,166.89,166.83,15.91820856]
["bitfinex","SOLUSD",1717292171385,8.387,166.89,166.84,53.94337674]
["bitfinex","SOLUSD",1717292171567,2.217,166.89,166.84,53.94337674]
["bitfinex","SOLUSD",1717292174892,2.217,166.89,166.84,45.0]
["bitfinex","SOLUSD",1717292175193,8.387,166.89,166.84,45.0]
["bitfinex","SOLUSD",1717292175570,6.17,166.87,166.84,45.0]
["bitfinex","SOLUSD",1717292175771,6.17,166.86,166.83,8.94337674]
["bitfinex","SOLUSD",1717292176088,2.2174,166.86,166.83,8.94337674]
["bitfinex","SOLUSD",1717292176669,2.2173,166.87,166.83,8.94337674]
["bitfinex","SOLUSD",1717292176877,2.2172,166.88,166.83,8.94337674]
["bitfinex","SOLUSD",1717292177077,7.55366935,166.89,166.83,8.94337674]
["bitfinex","SOLUSD",1717292177276,6.17,166.88,166.83,8.94337674]
["bitfinex","SOLUSD",1717292177483,6.17,166.88,166.82,8.94337674]
["bitfinex","SOLUSD",1717292177680,6.17,166.88,166.84,45.0]
["bitfinex","SOLUSD",1717292177880,6.17,166.88,166.83,45.0]
["bitfinex","SOLUSD",1717292178669,1.38366935,166.89,166.83,51.17]
["bitfinex","SOLUSD",1717292178872,1.38366935,166.89,166.85,6.17]
["bitfinex","SOLUSD",1717292179095,1.38366935,166.89,166.86,45.0]
["bitfinex","SOLUSD",1717292179899,3.60066935,166.89,166.86,45.0]
["bitfinex","SOLUSD",1717292180270,1.38366935,166.89,166.86,45.0]
["bitfinex","SOLUSD",1717292180783,1.38366935,166.89,166.86,51.17]
["bitfinex","SOLUSD",1717292181371,2.2165,166.93,166.88,6.17]
["bitfinex","SOLUSD",1717292181585,2.2165,166.93,166.9,6.17]
["bitfinex","SOLUSD",1717292181888,2.2165,166.93,166.91,45.0]
["bitfinex","SOLUSD",1717292182193,2.2164,166.94,166.91,45.0]
["bitfinex","SOLUSD",1717292182495,6.5863,166.98,166.92,6.17]
["bitfinex","SOLUSD",1717292182703,16.3901,167.01,166.93,6.17]
["bitfinex","SOLUSD",1717292182993,6.17,167.0,166.93,6.17]
["bitfinex","SOLUSD",1717292183197,7.55366935,167.01,166.95,6.17]
["bitfinex","SOLUSD",1717292183382,2.216,166.97,166.95,6.17]
["bitfinex","SOLUSD",1717292183771,2.216,166.97,166.94,6.17]
["bitfinex","SOLUSD",1717292184077,2.2158,166.98,166.94,6.17]
["bitfinex","SOLUSD",1717292184280,2.2158,166.98,166.95,6.17]
["bitfinex","SOLUSD",1717292184586,3.59916935,167.01,166.97,6.17]
["bitfinex","SOLUSD",1717292184899,3.59916935,167.01,166.99,6.17]
["bitfinex","SOLUSD",1717292185581,2.2155,167.0,166.97,6.17]
["bitfinex","SOLUSD",1717292185978,2.2155,167.0,166.96,6.17]
["bitfinex","SOLUSD",1717292186181,2.2155,167.0,166.97,6.17]
["bitfinex","SOLUSD",1717292186594,3.59906935,167.01,166.97,6.17]
["bitfinex","SOLUSD",1717292187309,3.59906935,167.01,166.98,6.17]
["bitfinex","SOLUSD",1717292187890,2.2155,167.0,166.97,6.17]
["bitfinex","SOLUSD",1717292189708,2.2155,167.0,166.93,0.17]
["bitfinex","SOLUSD",1717292189918,2.2155,167.0,166.96,6.17]
["bitfinex","SOLUSD",1717292190510,2.2155,167.0,166.93,30.34]
["bitfinex","SOLUSD",1717292190694,2.2155,167.0,166.96,6.17]
["bitfinex","SOLUSD",1717292192099,2.2157,166.99,166.93,30.34]
["bitfinex","SOLUSD",1717292192397,2.2157,166.99,166.96,6.17]
["bitfinex","SOLUSD",1717292192795,2.2157,166.99,166.95,6.17]
["bitfinex","SOLUSD",1717292193198,2.2155,167.0,166.95,6.17]
["bitfinex","SOLUSD",1717292193388,2.2155,167.0,166.96,6.17]
["bitfinex","SOLUSD",1717292196298,3.59916935,167.01,166.98,6.17]
["bitfinex","SOLUSD",1717292201223,2.2155,167.0,166.98,6.17]
["bitfinex","SOLUSD",1717292201606,2.2155,167.0,166.93,30.34]
["bitfinex","SOLUSD",1717292201801,2.2155,167.0,166.97,6.17]
["bitfinex","SOLUSD",1717292203817,2.2155,167.0,166.93,30.34]
["bitfinex","SOLUSD",1717292204027,2.2157,166.99,166.93,30.34]
["bitfinex","SOLUSD",1717292204233,2.2157,166.99,166.95,6.17]
["bitfinex","SOLUSD",1717292205613,2.2155,167.0,166.95,6.17]
["bitfinex","SOLUSD",1717292205815,3.59916935,167.01,166.95,6.17]
["bitfinex","SOLUSD",1717292206119,3.59916935,167.01,166.96,6.17]
["bitfinex","SOLUSD",1717292207631,3.59916935,167.01,166.93,30.34]
["bitfinex","SOLUSD",1717292207826,2.2155,167.0,166.93,30.34]
["bitfinex","SOLUSD",1717292208229,2.2155,167.0,166.96,6.17]
["bitfinex","SOLUSD",1717292208719,2.2155,167.0,166.97,6.17]
["bitfinex","SOLUSD",1717292210929,2.2155,167.0,166.93,30.34]
["bitfinex","SOLUSD",1717292211131,2.2155,167.0,166.97,6.17]
["bitfinex","SOLUSD",1717292216340,2.2155,167.0,166.96,6.17]
["bitfinex","SOLUSD",1717292218342,8.6931,167.0,166.96,6.17]
["bitfinex","SOLUSD",1717292219541,2.2155,167.0,166.96,6.17]
["bitfinex","SOLUSD",1717292221240,2.2155,167.0,166.93,30.34]
["bitfinex","SOLUSD",1717292221443,2.2155,167.0,166.96,6.17]
["bitfinex","SOLUSD",1717292223851,3.59906935,167.01,166.96,6.17]
["bitfinex","SOLUSD",1717292224526,3.59906935,167.01,166.97,6.17]
["bitfinex","SOLUSD",1717292224844,3.59906935,167.01,166.98,6.17]
["bitfinex","SOLUSD",1717292226145,2.2155,167.0,166.93,30.34]
["bitfinex","SOLUSD",1717292226447,2.2155,167.0,166.97,6.17]
["bitfinex","SOLUSD",1717292227341,3.59916935,167.01,166.97,6.17]
["bitfinex","SOLUSD",1717292227743,3.59916935,167.01,166.98,6.17]
["bitfinex","SOLUSD",1717292228538,1.38366935,167.01,166.98,6.17]
["bitfinex","SOLUSD",1717292228753,2.2155,167.0,166.98,6.17]
["bitfinex","SOLUSD",1717292239325,2.2155,167.0,166.94,35.94]
["bitfinex","SOLUSD",1717292239561,2.2155,167.0,166.98,6.17]
["bitfinex","SOLUSD",1717292240057,2.2155,167.0,166.95,30.0]
["bitfinex","SOLUSD",1717292242458,2.2155,167.0,166.93,9.27653909]
["bitfinex","SOLUSD",1717292242662,2.2155,167.0,166.94,30.0]
["bitfinex","SOLUSD",1717292245943,2.2155,167.01,166.94,30.0]
["bitfinex","SOLUSD",1717292247371,2.2155,167.01,166.95,0.34]
["bitfinex","SOLUSD",1717292248053,2.2155,167.01,166.95,30.34]
["bitfinex","SOLUSD",1717292249847,6.2201,167.08,166.98,95.94]
["bitfinex","SOLUSD",1717292250042,8.4346,167.08,166.99,45.21653909]
["bitfinex","SOLUSD",1717292250238,8.4346,167.08,167.0,1.11445561]
["bitfinex","SOLUSD",1717292250439,2.2146,167.07,167.01,0.34]
["bitfinex","SOLUSD",1717292250663,2.2146,167.07,167.01,2.68000925]
["bitfinex","SOLUSD",1717292251239,2.2146,167.07,167.01,32.68000925]
["bitfinex","SOLUSD",1717292251602,2.2147,167.06,167.01,30.34]
["bitfinex","SOLUSD",1717292251866,2.2149,167.05,167.01,30.0]
["bitfinex","SOLUSD",1717292252074,2.215,167.04,167.01,30.0]
["bitfinex","SOLUSD",1717292252272,2.2153,167.02,166.98,30.0]
["bitfinex","SOLUSD",1717292253045,2.2153,167.02,166.95,35.94]
["bitfinex","SOLUSD",1717292253268,2.2153,167.02,166.96,30.0]
["bitfinex","SOLUSD",1717292255263,2.2152,167.03,166.96,30.0]
["bitfinex","SOLUSD",1717292261142,6.6449,167.05,166.96,30.0]
["bitfinex","SOLUSD",1717292261462,2.2153,167.02,166.96,30.0]
["bitfinex","SOLUSD",1717292261662,2.2154,167.01,166.96,30.0]
["bitfinex","SOLUSD",1717292261868,6.3802,167.0,166.96,30.0]
["bitfinex","SOLUSD",1717292262053,6.3802,167.0,166.93,35.94]
["bitfinex","SOLUSD",1717292262254,6.3802,167.0,166.94,30.34]
["bitfinex","SOLUSD",1717292265976,6.3802,167.0,166.94,30.0]
["bitfinex","SOLUSD",1717292267179,8.5958,167.0,166.94,30.0]
["bitfinex","SOLUSD",1717292268177,6.3802,167.0,166.94,30.0]
["bitfinex","SOLUSD",1717292274378,8.5957,167.0,166.94,30.0]
["bitfinex","SOLUSD",1717292276379,6.3802,167.0,166.94,30.0]
["bitfinex","SOLUSD",1717292283798,2.2153,167.02,166.95,0.34]
["bitfinex","SOLUSD",1717292284697,2.2153,167.02,166.95,30.34]
["bitfinex","SOLUSD",1717292285074,2.2154,167.01,166.95,30.34]
["bitfinex","SOLUSD",1717292288299,2.2154,167.01,166.95,30.17]
["bitfinex","SOLUSD",1717292288699,2.2154,167.01,166.95,30.0]
["bitfinex","SOLUSD",1717292290993,2.2155,167.0,166.95,30.0]
["bitfinex","SOLUSD",1717292291306,2.2155,167.01,166.95,30.0]
["bitfinex","SOLUSD",1717292295101,6.4712,167.02,166.96,35.94]
["bitfinex","SOLUSD",1717292295308,1.38366935,167.04,166.97,66.11]
["bitfinex","SOLUSD",1717292295483,1.38366935,167.04,166.98,0.17]
["bitfinex","SOLUSD",1717292295685,6.4712,167.06,166.98,1.36461263]
["bitfinex","SOLUSD",1717292296011,2.2146,167.07,166.99,36.11]
["bitfinex","SOLUSD",1717292296179,2.2145,167.08,167.0,1.36446956]
["bitfinex","SOLUSD",1717292296381,2.2145,167.08,167.01,0.17]
["bitfinex","SOLUSD",1717292296585,2.2145,167.08,167.01,1.36734656]
["bitfinex","SOLUSD",1717292297012,2.2146,167.07,167.01,1.36734656]
["bitfinex","SOLUSD",1717292297406,2.2146,167.07,167.01,31.36734656]
["bitfinex","SOLUSD",1717292297908,2.2146,167.07,167.02,2.39331748]
["bitfinex","SOLUSD",1717292298793,2.2146,167.07,167.01,30.17]
["bitfinex","SOLUSD",1717292299696,2.2146,167.07,167.02,0.17]
["bitfinex","SOLUSD",1717292300405,2.2147,167.06,167.01,30.17]
["bitfinex","SOLUSD",1717292300600,8.2316,167.06,167.01,30.0]
["bitfinex","SOLUSD",1717292305690,6.0169,167.06,167.01,30.0]
["bitfinex","SOLUSD",1717292305894,2.2146,167.07,167.01,30.0]
["bitfinex","SOLUSD",1717292308611,2.2145,167.08,167.01,30.0]
["bitfinex","SOLUSD",1717292309115,12.6599,167.1,167.01,30.0]
["bitfinex","SOLUSD",1717292309325,2.2146,167.07,167.01,30.0]
["bitfinex","SOLUSD",1717292310024,2.2145,167.08,167.01,30.0]
["bitfinex","SOLUSD",1717292310207,2.2145,167.08,167.02,0.34]
["bitfinex","SOLUSD",1717292313906,2.2146,167.07,167.02,0.34]
["bitfinex","SOLUSD",1717292314228,2.2146,167.07,167.02,30.34]
["bitfinex","SOLUSD",1717292322431,2.2147,167.06,167.02,30.34]
["bitfinex","SOLUSD",1717292323107,2.2147,167.07,167.02,30.34]
["bitfinex","SOLUSD",1717292323307,2.2147,167.06,167.02,30.34]
["bitfinex","SOLUSD",1717292324021,2.2147,167.07,167.02,30.34]
["bitfinex","SOLUSD",1717292324913,2.2147,167.06,167.02,30.0]
["bitfinex","SOLUSD",1717292325329,2.2147,167.06,166.99,30.0]
["bitfinex","SOLUSD",1717292325626,2.2147,167.06,167.0,0.34]
["bitfinex","SOLUSD",1717292326440,2.2147,167.06,167.0,30.34]
["bitfinex","SOLUSD",1717292329504,11.0718,167.09,167.0,30.0]
["bitfinex","SOLUSD",1717292329505,6.6436,167.08,167.0,30.0]
["bitfinex","SOLUSD",1717292329821,2.2149,167.05,167.0,30.0]
["bitfinex","SOLUSD",1717292331834,2.2149,167.05,166.99,30.0]
["bitfinex","SOLUSD",1717292336531,4.4293,167.07,166.99,30.0]
["bitfinex","SOLUSD",1717292336730,2.215,167.04,166.99,30.0]
["bitfinex","SOLUSD",1717292339743,2.2149,167.05,166.99,30.0]
["bitfinex","SOLUSD",1717292340617,16.25776935,167.1,166.99,30.0]
["bitfinex","SOLUSD",1717292340829,2.2148,167.06,166.99,30.0]
["bitfinex","SOLUSD",1717292341659,2.2149,167.05,166.99,30.0]
["bitfinex","SOLUSD",1717292343021,11.0721,167.09,166.99,38.93710418]
["bitfinex","SOLUSD",1717292343227,2.2148,167.06,167.0,0.34]
["bitfinex","SOLUSD",1717292343439,2.2148,167.06,167.0,30.34]
["bitfinex","SOLUSD",1717292345247,12.45576935,167.09,167.0,30.34]
["bitfinex","SOLUSD",1717292345248,2.215,167.04,167.0,30.34]
["bitfinex","SOLUSD",1717292346127,2.2149,167.05,167.0,30.34]
["bitfinex","SOLUSD",1717292349178,2.2149,167.05,167.0,30.17]
["bitfinex","SOLUSD",1717292349331,2.2149,167.05,167.0,30.0]
["bitfinex","SOLUSD",1717292355980,2.2149,167.05,166.98,44.89637215]
["bitfinex","SOLUSD",1717292356160,2.2149,167.05,166.99,30.0]
["bitfinex","SOLUSD",1717292356360,2.2148,167.06,166.99,30.0]
["bitfinex","SOLUSD",1717292356768,2.2148,167.06,166.99,38.95637215]
["bitfinex","SOLUSD",1717292357974,2.2151,167.04,166.99,30.0]
["bitfinex","SOLUSD",1717292358184,2.2151,167.04,166.97,0.34]
["bitfinex","SOLUSD",1717292358980,6.6444,167.06,166.96,8.95637215]
["bitfinex","SOLUSD",1717292359175,2.2152,167.03,166.96,8.95637215]
["bitfinex","SOLUSD",1717292359983,2.2152,167.03,166.95,51.27317215]
["bitfinex","SOLUSD",1717292360191,2.2152,167.03,166.96,30.0]
["bitfinex","SOLUSD",1717292360482,2.2153,167.02,166.96,30.0]
["bitfinex","SOLUSD",1717292360982,4.4304,167.03,166.94,8.95637215]
["bitfinex","SOLUSD",1717292361182,2.2154,167.01,166.95,30.0]
["bitfinex","SOLUSD",1717292361993,2.2155,167.0,166.95,30.0]
["bitfinex","SOLUSD",1717292362460,2.2155,167.0,166.93,8.96270243]
["bitfinex","SOLUSD",1717292362654,2.2155,167.0,166.94,30.0]
["bitfinex","SOLUSD",1717292363164,2.2154,167.01,166.94,30.0]
["bitfinex","SOLUSD",1717292364192,2.2155,167.0,166.94,30.0]
["bitfinex","SOLUSD",1717292364561,4.4304,167.03,166.94,30.0]
["bitfinex","SOLUSD",1717292365788,2.2155,167.0,166.94,30.0]
["bitfinex","SOLUSD",1717292366575,8.8613,167.02,166.94,30.0]
["bitfinex","SOLUSD",1717292366776,2.2158,166.99,166.94,30.0]
["bitfinex","SOLUSD",1717292367080,2.2158,166.98,166.94,30.0]
["bitfinex","SOLUSD",1717292367989,2.2158,166.98,166.89,44.90741476]
["bitfinex","SOLUSD",1717292368191,2.2158,166.98,166.9,30.34]
["bitfinex","SOLUSD",1717292368390,2.2157,166.99,166.9,30.34]
["bitfinex","SOLUSD",1717292368568,2.2158,166.98,166.9,30.34]
["bitfinex","SOLUSD",1717292369387,2.2159,166.97,166.9,30.34]
["bitfinex","SOLUSD",1717292369866,4.431,167.01,166.9,30.34]
["bitfinex","SOLUSD",1717292369867,2.2158,166.99,166.9,30.34]
["bitfinex","SOLUSD",1717292370200,2.2158,166.98,166.9,30.34]
["bitfinex","SOLUSD",1717292375495,2.2151,167.04,166.94,35.94]
["bitfinex","SOLUSD",1717292375682,3.59436473,167.05,166.96,30.0]
["bitfinex","SOLUSD",1717292375863,2.215,167.04,166.97,0.34]
["bitfinex","SOLUSD",1717292376270,1.37936473,167.05,166.97,0.34]
["bitfinex","SOLUSD",1717292376673,1.37936473,167.05,166.97,66.28]
["bitfinex","SOLUSD",1717292378184,1.37936473,167.05,166.98,1.0591081]
["bitfinex","SOLUSD",1717292378488,1.37936473,167.05,166.99,0.34]
["bitfinex","SOLUSD",1717292378679,1.37936473,167.05,166.99,1.39904467]
["bitfinex","SOLUSD",1717292378874,2.2147,167.06,166.99,1.39904467]
["bitfinex","SOLUSD",1717292379388,2.2147,167.06,166.99,31.39904467]
["bitfinex","SOLUSD",1717292379584,2.2149,167.05,166.99,31.39904467]
["bitfinex","SOLUSD",1717292379782,2.2149,167.05,166.99,30.34]
["bitfinex","SOLUSD",1717292381491,2.215,167.04,166.96,35.94]
["bitfinex","SOLUSD",1717292381698,2.215,167.04,166.97,30.34]
["bitfinex","SOLUSD",1717292388403,11.0738,167.06,166.97,30.34]
["bitfinex","SOLUSD",1717292388695,11.0738,167.06,166.97,30.0]
["bitfinex","SOLUSD",1717292388696,2.2153,167.02,166.97,30.0]
["bitfinex","SOLUSD",1717292389095,11.0747,167.05,166.97,30.0]
["bitfinex","SOLUSD",1717292389391,2.2154,167.01,166.97,30.0]
["bitfinex","SOLUSD",1717292390182,8.8045,167.02,166.93,35.94]
["bitfinex","SOLUSD",1717292390380,8.8045,167.02,166.94,30.34]
["bitfinex","SOLUSD",1717292395408,2.2154,167.01,166.94,30.34]
["bitfinex","SOLUSD",1717292397187,8.8045,167.02,166.94,30.34]
["bitfinex","SOLUSD",1717292400801,6.5892,167.02,166.94,30.0]
["bitfinex","SOLUSD",1717292400984,8.8815,166.99,166.94,30.0]
["bitfinex","SOLUSD",1717292401905,8.8815,166.99,166.9,35.94]
["bitfinex","SOLUSD",1717292402213,8.8815,166.99,166.91,30.34]
["bitfinex","SOLUSD",1717292403007,2.2158,166.98,166.91,30.34]
["bitfinex","SOLUSD",1717292403800,8.8815,166.99,166.91,30.34]
["bitfinex","SOLUSD",1717292407422,2.2158,166.98,166.91,30.34]
["bitfinex","SOLUSD",1717292407591,4.4317,166.98,166.91,30.0]
["bitfinex","SOLUSD",1717292407791,8.3979,166.96,166.91,30.0]
["bitfinex","SOLUSD",1717292408001,2.2162,166.95,166.91,30.0]
["bitfinex","SOLUSD",1717292408596,6.1817,166.94,166.91,30.0]
["bitfinex","SOLUSD",1717292408797,6.1817,166.93,166.91,30.0]
["bitfinex","SOLUSD",1717292408995,6.1817,166.93,166.85,35.94]
["bitfinex","SOLUSD",1717292409194,6.1817,166.93,166.86,30.0]
["bitfinex","SOLUSD",1717292410082,6.1817,166.93,166.87,0.17]
["bitfinex","SOLUSD",1717292410287,6.1817,166.93,166.87,30.34]
["bitfinex","SOLUSD",1717292412021,6.1817,166.93,166.86,30.0]
["bitfinex","SOLUSD",1717292412022,8.3982,166.93,166.86,30.0]
["bitfinex","SOLUSD",1717292413921,2.2166,166.92,166.86,30.0]
["bitfinex","SOLUSD",1717292414996,2.2166,166.92,166.85,0.34]
["bitfinex","SOLUSD",1717292415199,2.2166,166.92,166.86,0.34]
["bitfinex","SOLUSD",1717292415715,8.3982,166.93,166.86,0.17]
["bitfinex","SOLUSD",1717292415929,8.3982,166.93,166.85,0.34]
["bitfinex","SOLUSD",1717292416117,8.3982,166.93,166.85,30.34]
["bitfinex","SOLUSD",1717292417014,2.2166,166.92,166.85,30.34]
["bitfinex","SOLUSD",1717292417620,6.1817,166.93,166.85,30.34]
["bitfinex","SOLUSD",1717292418725,2.2167,166.91,166.85,30.34]
["bitfinex","SOLUSD",1717292419212,2.2167,166.91,166.85,0.17]
["bitfinex","SOLUSD",1717292419414,2.2167,166.91,166.82,65.97]
["bitfinex","SOLUSD",1717292419590,2.2167,166.91,166.83,0.34]
["bitfinex","SOLUSD",1717292420408,2.2166,166.92,166.83,30.34]
["bitfinex","SOLUSD",1717292422014,2.2167,166.91,166.83,30.34]
["bitfinex","SOLUSD",1717292425519,2.217,166.89,166.83,30.0]
["bitfinex","SOLUSD",1717292426023,2.2169,166.9,166.83,30.0]
["bitfinex","SOLUSD",1717292426406,21.6715,166.93,166.83,30.0]
["bitfinex","SOLUSD",1717292426609,2.2168,166.91,166.83,30.0]
["bitfinex","SOLUSD",1717292426810,2.2168,166.91,166.83,65.97]
["bitfinex","SOLUSD",1717292427013,2.2168,166.91,166.84,0.34]
["bitfinex","SOLUSD",1717292427216,2.2168,166.91,166.84,30.34]
["bitfinex","SOLUSD",1717292427516,2.2168,166.91,166.85,45.0]
["bitfinex","SOLUSD",1717292428045,2.2166,166.92,166.85,45.0]
["bitfinex","SOLUSD",1717292429512,2.2166,166.92,166.86,30.0]
["bitfinex","SOLUSD",1717292429707,2.2166,166.92,166.87,45.0]
["bitfinex","SOLUSD",1717292430637,2.2166,166.92,166.88,30.0]
["bitfinex","SOLUSD",1717292430839,2.2166,166.92,166.89,45.0]
["bitfinex","SOLUSD",1717292434240,2.2164,166.94,166.89,45.0]
["bitfinex","SOLUSD",1717292434435,2.2164,166.94,166.9,0.34]
["bitfinex","SOLUSD",1717292434821,2.2164,166.94,166.89,45.0]
["bitfinex","SOLUSD",1717292438327,22.0005,166.97,166.89,45.0]
["bitfinex","SOLUSD",1717292438532,2.2163,166.95,166.89,45.0]
["bitfinex","SOLUSD",1717292439039,2.2163,166.94,166.89,45.0]
["bitfinex","SOLUSD",1717292439444,2.2164,166.93,166.89,45.0]
["bitfinex","SOLUSD",1717292439942,2.2164,166.94,166.89,45.0]
["bitfinex","SOLUSD",1717292440245,2.2165,166.93,166.89,45.0]
["bitfinex","SOLUSD",1717292446782,6.2076,166.93,166.89,45.0]
["bitfinex","SOLUSD",1717292446938,2.2168,166.91,166.83,35.97]
["bitfinex","SOLUSD",1717292447133,8.4245,166.9,166.85,30.0]
["bitfinex","SOLUSD",1717292447845,6.2076,166.9,166.85,30.0]
["bitfinex","SOLUSD",1717292448047,8.4245,166.9,166.85,30.0]
["bitfinex","SOLUSD",1717292448453,8.4245,166.9,166.86,45.0]
["bitfinex","SOLUSD",1717292451634,2.2169,166.9,166.86,45.0]
["bitfinex","SOLUSD",1717292457855,4.4333,166.92,166.86,45.0]
["bitfinex","SOLUSD",1717292458754,2.217,166.9,166.86,45.0]
["bitfinex","SOLUSD",1717292461056,2.217,166.89,166.86,45.0]
["bitfinex","SOLUSD",1717292461262,2.2169,166.9,166.86,45.0]
["bitfinex","SOLUSD",1717292463355,2.2168,166.91,166.86,45.0]
["bitfinex","SOLUSD",1717292464154,2.2168,166.9,166.86,45.0]
["bitfinex","SOLUSD",1717292464539,2.217,166.89,166.86,45.0]
["bitfinex","SOLUSD",1717292471545,2.2172,166.87,166.81,35.97]
["bitfinex","SOLUSD",1717292471751,2.2179,166.83,166.82,30.0]
["bitfinex","SOLUSD",1717292472047,2.2174,166.86,166.82,30.0]
["bitfinex","SOLUSD",1717292472668,4.4343,166.88,166.82,30.0]
["bitfinex","SOLUSD",1717292472867,2.2176,166.85,166.8,30.0]
["bitfinex","SOLUSD",1717292473570,2.2177,166.84,166.8,30.0]
["bitfinex","SOLUSD",1717292473762,2.2177,166.84,166.78,8.99325641]
["bitfinex","SOLUSD",1717292474552,2.2177,166.84,166.77,9.31755861]
["bitfinex","SOLUSD",1717292475070,2.2177,166.84,166.78,45.0]
["bitfinex","SOLUSD",1717292476457,2.2178,166.83,166.78,45.0]
["bitfinex","SOLUSD",1717292476659,2.2179,166.82,166.78,45.0]
["bitfinex","SOLUSD",1717292476863,8.6264,166.83,166.78,45.0]
["bitfinex","SOLUSD",1717292477976,2.2179,166.82,166.78,45.0]
["bitfinex","SOLUSD",1717292478464,2.2182,166.81,166.78,45.0]
["bitfinex","SOLUSD",1717292479782,2.2182,166.81,166.78,44.5]
["bitfinex","SOLUSD",1717292480675,2.2182,166.81,166.77,0.3243022]
["bitfinex","SOLUSD",1717292481170,8.6268,166.81,166.77,0.3243022]
["bitfinex","SOLUSD",1717292481475,2.2183,166.8,166.77,0.3243022]
["bitfinex","SOLUSD",1717292482071,2.2183,166.8,166.77,45.3243022]
["bitfinex","SOLUSD",1717292482648,6.4086,166.81,166.77,0.3243022]
["bitfinex","SOLUSD",1717292482848,8.6269,166.8,166.77,0.3243022]
["bitfinex","SOLUSD",1717292483877,2.2184,166.78,166.77,0.3243022]
["bitfinex","SOLUSD",1717292494360,2.2184,166.78,166.77,0.3243022]
["bitfinex","SOLUSD",1717292500874,6.6553,166.78,166.77,0.3243022]
["bitfinex","SOLUSD",1717292501280,2.2184,166.78,166.77,0.3243022]
["bitfinex","SOLUSD",1717292505876,2.2184,166.78,166.77,9.32717954]
["bitfinex","SOLUSD",1717292506391,2.2184,166.78,166.77,0.3243022]
["bitfinex","SOLUSD",1717292508494,2.2184,166.78,166.77,9.32717954]
["bitfinex","SOLUSD",1717292508695,2.2183,166.79,166.77,9.32717954]
["bitfinex","SOLUSD",1717292508991,2.2184,166.78,166.77,9.32717954]
["bitfinex","SOLUSD",1717292511673,2.2184,166.78,166.77,0.3243022]
["bitfinex","SOLUSD",1717292517289,6.6553,166.78,166.77,0.3243022]
["bitfinex","SOLUSD",1717292518300,22.1846,166.78,166.77,0.3243022]
["bitfinex","SOLUSD",1717292520391,22.70734628,166.78,166.77,0.3243022]
["bitfinex","SOLUSD",1717292520772,28.85844628,166.78,166.77,0.3243022]
["bitfinex","SOLUSD",1717292521398,29.19844628,166.78,166.77,0.3243022]
["bitfinex","SOLUSD",1717292523012,28.85844628,166.78,166.77,0.3243022]
["bitfinex","SOLUSD",1717292523191,22.70734628,166.78,166.77,0.3243022]
["bitfinex","SOLUSD",1717292524281,22.70734628,166.78,166.77,3.46143343]
["bitfinex","SOLUSD",1717292524505,22.70734628,166.78,166.77,0.3243022]
["bitfinex","SOLUSD",1717292525188,22.70734628,166.78,166.77,3.46143343]
["bitfinex","SOLUSD",1717292525509,28.85844628,166.78,166.77,0.3243022]
["bitfinex","SOLUSD",1717292527107,29.19844628,166.78,166.77,0.3243022]
["bitfinex","SOLUSD",1717292531091,28.85844628,166.78,166.77,0.3243022]
["bitfinex","SOLUSD",1717292531304,28.85844628,166.78,166.77,3.46143343]
["bitfinex","SOLUSD",1717292531305,22.70734628,166.78,166.77,3.46143343]
["bitfinex","SOLUSD",1717292538105,22.70734628,166.78,166.77,0.3243022]
["bitfinex","SOLUSD",1717292538998,22.70734628,166.78,166.77,3.46143343]
["bitfinex","SOLUSD",1717292539315,23.04734628,166.78,166.77,3.46143343]
["bitfinex","SOLUSD",1717292539495,23.04734628,166.78,166.77,0.3243022]
["bitfinex","SOLUSD",1717292539694,23.04734628,166.78,166.77,3.46143343]
["bitfinex","SOLUSD",1717292542600,23.04734628,166.78,166.77,0.3243022]
["bitfinex","SOLUSD",1717292543514,23.04734628,166.78,166.77,3.46143343]
["bitfinex","SOLUSD",1717292544396,23.04734628,166.78,166.77,0.3243022]
["bitfinex","SOLUSD",1717292545319,29.33074628,166.78,166.77,0.3243022]
["bitfinex","SOLUSD",1717292546618,29.33074628,166.78,166.77,9.32879275]
["bitfinex","SOLUSD",1717292549730,29.33074628,166.78,166.77,0.3243022]
["bitfinex","SOLUSD",1717292554110,23.04734628,166.78,166.77,0.3243022]
["bitfinex","SOLUSD",1717292554426,22.70734628,166.78,166.77,0.3243022]
["bitfinex","SOLUSD",1717292561838,16.05194628,166.78,166.77,0.3243022]
["bitfinex","SOLUSD",1717292562216,2.74114628,166.78,166.77,0.3243022]
["bitfinex","SOLUSD",1717292562817,7.17804628,166.78,166.77,0.3243022]
["bitfinex","SOLUSD",1717292566542,7.17804628,166.78,166.77,6.7734022]
["bitfinex","SOLUSD",1717292567046,2.74114628,166.78,166.77,22.2786022]
["bitfinex","SOLUSD",1717292567340,0.52274628,166.78,166.77,22.2786022]
["bitfinex","SOLUSD",1717292567648,2.2182,166.81,166.77,0.3243022]
["bitfinex","SOLUSD",1717292567841,2.2182,166.81,166.78,21.9543]
["bitfinex","SOLUSD",1717292568145,2.2182,166.81,166.77,0.3243022]
["bitfinex","SOLUSD",1717292568338,2.2182,166.81,166.78,15.5052]
["bitfinex","SOLUSD",1717292568532,2.2182,166.81,166.8,6.4491]
["bitfinex","SOLUSD",1717292569558,2.2182,166.8,166.78,6.4491]
["bitfinex","SOLUSD",1717292572143,2.2181,166.81,166.78,6.4491]
["bitfinex","SOLUSD",1717292574254,2.2181,166.81,166.78,12.6691]
["bitfinex","SOLUSD",1717292576439,2.2178,166.83,166.79,7.652976]
["bitfinex","SOLUSD",1717292576646,6.22,166.85,166.8,1.20539983]
["bitfinex","SOLUSD",1717292576832,2.2179,166.82,166.8,1.20539983]
["bitfinex","SOLUSD",1717292577732,2.218,166.81,166.8,1.20539983]
["bitfinex","SOLUSD",1717292578343,2.218,166.81,166.79,12.6691]
["bitfinex","SOLUSD",1717292578344,2.218,166.81,166.79,6.4491]
["bitfinex","SOLUSD",1717292579469,2.218,166.81,166.79,12.6691]
["bitfinex","SOLUSD",1717292580064,2.218,166.82,166.79,12.6691]
["bitfinex","SOLUSD",1717292580642,2.218,166.82,166.8,6.2457]
["bitfinex","SOLUSD",1717292580867,2.218,166.82,166.8,12.4657]
["bitfinex","SOLUSD",1717292581247,2.218,166.81,166.8,12.4657]
["bitfinex","SOLUSD",1717292582038,2.218,166.82,166.8,12.4657]
["bitfinex","SOLUSD",1717292586368,2.218,166.82,166.8,6.2457]
["bitfinex","SOLUSD",1717292586571,2.218,166.81,166.8,12.4657]
["bitfinex","SOLUSD",1717292586767,2.218,166.81,166.8,6.2457]
["bitfinex","SOLUSD",1717292587161,2.218,166.82,166.8,6.2457]
["bitfinex","SOLUSD",1717292589473,2.2177,166.84,166.8,12.4657]
["bitfinex","SOLUSD",1717292589657,2.2178,166.83,166.81,6.2457]
["bitfinex","SOLUSD",1717292589975,4.4344,166.88,166.82,6.22]
["bitfinex","SOLUSD",1717292590176,2.2175,166.86,166.83,12.4657]
["bitfinex","SOLUSD",1717292590963,2.2175,166.85,166.83,12.4657]
["bitfinex","SOLUSD",1717292591579,2.2174,166.86,166.83,12.4657]
["bitfinex","SOLUSD",1717292592273,2.2174,166.86,166.84,6.22]
["bitfinex","SOLUSD",1717292594096,2.2174,166.86,166.85,6.22]
["bitfinex","SOLUSD",1717292594693,2.2173,166.87,166.85,6.22]
["bitfinex","SOLUSD",1717292594996,4.4339,166.9,166.85,6.22]
["bitfinex","SOLUSD",1717292595292,12.8706,166.91,166.83,6.2457]
["bitfinex","SOLUSD",1717292595293,2.2168,166.91,166.88,6.22]
["bitfinex","SOLUSD",1717292595877,2.2168,166.91,166.89,6.22]
["bitfinex","SOLUSD",1717292596403,2.2165,166.93,166.89,6.22]
["bitfinex","SOLUSD",1717292596589,2.2165,166.93,166.9,6.22]
["bitfinex","SOLUSD",1717292597008,2.2165,166.93,166.91,1.30645716]
["bitfinex","SOLUSD",1717292597193,2.2166,166.92,166.89,6.22]
["bitfinex","SOLUSD",1717292597525,2.2166,166.92,166.88,12.3998]
["bitfinex","SOLUSD",1717292598624,2.2166,166.92,166.88,6.1798]
["bitfinex","SOLUSD",1717292598788,10.6524,166.95,166.86,6.3498]
["bitfinex","SOLUSD",1717292598789,2.2167,166.91,166.86,6.3498]
["bitfinex","SOLUSD",1717292598995,2.2167,166.91,166.87,6.22]
["bitfinex","SOLUSD",1717292601305,2.2167,166.91,166.88,6.22]
["bitfinex","SOLUSD",1717292601506,2.2166,166.92,166.88,6.22]
["bitfinex","SOLUSD",1717292605837,2.2164,166.94,166.91,6.22]
["bitfinex","SOLUSD",1717292606117,2.2161,166.96,166.92,7.66378568]
["bitfinex","SOLUSD",1717292606421,2.2162,166.95,166.93,1.4439725]
["bitfinex","SOLUSD",1717292609517,2.2163,166.94,166.93,1.4439725]
["bitfinex","SOLUSD",1717292611901,2.2165,166.93,166.91,6.22]
["bitfinex","SOLUSD",1717292612927,2.2164,166.94,166.91,6.22]
["bitfinex","SOLUSD",1717292618434,2.2166,166.93,166.86,35.97]
["bitfinex","SOLUSD",1717292618617,2.2166,166.93,166.88,36.22]
["bitfinex","SOLUSD",1717292619020,2.2166,166.93,166.89,6.22]
["bitfinex","SOLUSD",1717292619536,2.2166,166.93,166.9,6.22]
["bitfinex","SOLUSD",1717292620114,2.2164,166.94,166.9,6.22]
["bitfinex","SOLUSD",1717292621334,2.2168,166.91,166.88,30.0]
["bitfinex","SOLUSD",1717292621636,2.2168,166.91,166.88,36.22]
["bitfinex","SOLUSD",1717292621935,2.2168,166.91,166.88,30.0]
["bitfinex","SOLUSD",1717292622133,12.4417,166.92,166.88,30.0]
["bitfinex","SOLUSD",1717292622342,2.217,166.9,166.86,6.22]
["bitfinex","SOLUSD",1717292622637,2.2171,166.88,166.82,65.97]
["bitfinex","SOLUSD",1717292622867,2.2173,166.87,166.82,65.97]
["bitfinex","SOLUSD",1717292623165,2.2174,166.86,166.82,30.0]
["bitfinex","SOLUSD",1717292623338,2.2174,166.86,166.83,6.22]
["bitfinex","SOLUSD",1717292624141,10.6544,166.88,166.78,35.97]
["bitfinex","SOLUSD",1717292624356,2.2177,166.84,166.8,6.22]
["bitfinex","SOLUSD",1717292626339,2.2177,166.84,166.81,6.22]
["bitfinex","SOLUSD",1717292628640,2.2177,166.84,166.77,36.2943022]
["bitfinex","SOLUSD",1717292628835,2.2177,166.84,166.81,6.22]
["bitfinex","SOLUSD",1717292631250,2.2177,166.84,166.78,0.34]
["bitfinex","SOLUSD",1717292631251,2.2177,166.84,166.8,6.22]
["bitfinex","SOLUSD",1717292631735,2.2176,166.85,166.81,6.22]
["bitfinex","SOLUSD",1717292632119,2.2177,166.84,166.8,6.22]
["bitfinex","SOLUSD",1717292639061,2.2178,166.83,166.8,6.22]
["bitfinex","SOLUSD",1717292639958,2.2178,166.83,166.78,0.17]
["bitfinex","SOLUSD",1717292640163,2.2178,166.83,166.79,6.22]
["bitfinex","SOLUSD",1717292641743,2.2179,166.82,166.78,6.22]
["bitfinex","SOLUSD",1717292641957,2.2179,166.82,166.77,6.5443022]
["bitfinex","SOLUSD",1717292642862,2.218,166.81,166.77,6.5443022]
["bitfinex","SOLUSD",1717292643168,2.218,166.81,166.78,6.22]
["bitfinex","SOLUSD",1717292643965,6.6592,166.87,166.8,6.22]
["bitfinex","SOLUSD",1717292644168,6.6592,166.87,166.82,6.22]
["bitfinex","SOLUSD",1717292644362,2.2176,166.84,166.82,6.22]
["bitfinex","SOLUSD",1717292646071,2.2178,166.83,166.82,6.22]
["bitfinex","SOLUSD",1717292647370,2.2177,166.84,166.82,6.22]
["bitfinex","SOLUSD",1717292647558,2.2177,166.84,166.77,2.72163293]
["bitfinex","SOLUSD",1717292647559,2.2177,166.84,166.83,6.22]
["bitfinex","SOLUSD",1717292648251,2.2177,166.84,166.82,6.22]
["bitfinex","SOLUSD",1717292652049,2.2177,166.84,166.81,6.22]
["bitfinex","SOLUSD",1717292653676,2.2177,166.84,166.82,6.22]
["bitfinex","SOLUSD",1717292655875,2.2177,166.84,166.81,6.22]
["bitfinex","SOLUSD",1717292657075,2.2178,166.83,166.77,36.2943022]
["bitfinex","SOLUSD",1717292657267,2.2178,166.83,166.8,6.22]
["bitfinex","SOLUSD",1717292658268,2.2178,166.83,166.79,6.22]
["bitfinex","SOLUSD",1717292659281,2.2179,166.82,166.79,6.22]
["bitfinex","SOLUSD",1717292662684,2.2179,166.82,166.77,0.3243022]
["bitfinex","SOLUSD",1717292662870,2.2179,166.82,166.79,6.22]
["bitfinex","SOLUSD",1717292663889,2.2179,166.82,166.77,0.3243022]
["bitfinex","SOLUSD",1717292664188,2.2181,166.81,166.78,6.22]
["bitfinex","SOLUSD",1717292664562,2.2181,166.81,166.77,0.3243022]
["bitfinex","SOLUSD",1717292664761,2.2181,166.81,166.78,6.22]
["bitfinex","SOLUSD",1717292665083,2.2181,166.81,166.77,0.3243022]
["bitfinex","SOLUSD",1717292665269,2.2181,166.81,166.77,6.5443022]
["bitfinex","SOLUSD",1717292668387,2.2181,166.81,166.78,6.22]
["bitfinex","SOLUSD",1717292669496,2.2181,166.81,166.79,6.22]
["bitfinex","SOLUSD",1717292672195,2.218,166.82,166.77,9.32638904]
["bitfinex","SOLUSD",1717292672397,2.218,166.82,166.79,6.22]
["bitfinex","SOLUSD",1717292673215,2.2181,166.81,166.79,6.22]
["bitfinex","SOLUSD",1717292673915,2.218,166.82,166.79,6.22]
["bitfinex","SOLUSD",1717292674510,2.218,166.82,166.8,6.22]
["bitfinex","SOLUSD",1717292674693,2.2176,166.85,166.81,6.22]
["bitfinex","SOLUSD",1717292675004,2.2176,166.84,166.83,6.22]
["bitfinex","SOLUSD",1717292676513,2.2176,166.85,166.83,6.22]
["bitfinex","SOLUSD",1717292677618,2.2176,166.85,166.84,1.23378697]
["bitfinex","SOLUSD",1717292681003,2.2176,166.84,166.83,6.22]
["bitfinex","SOLUSD",1717292682624,2.2176,166.85,166.83,6.22]
["bitfinex","SOLUSD",1717292683018,2.2176,166.85,166.82,6.22]
["bitfinex","SOLUSD",1717292683214,2.2177,166.84,166.82,6.22]
["bitfinex","SOLUSD",1717292683923,2.2177,166.84,166.81,6.22]
["bitfinex","SOLUSD",1717292684627,2.2176,166.85,166.81,6.22]
["bitfinex","SOLUSD",1717292686333,2.2177,166.84,166.81,6.22]
["bitfinex","SOLUSD",1717292688534,2.2177,166.84,166.78,63.14106934]
["bitfinex","SOLUSD",1717292688735,2.2177,166.84,166.81,6.22]
["bitfinex","SOLUSD",1717292689028,2.2176,166.85,166.81,6.22]
["bitfinex","SOLUSD",1717292689736,2.2176,166.85,166.79,30.17]
["bitfinex","SOLUSD",1717292689921,2.2176,166.85,166.81,6.22]
["bitfinex","SOLUSD",1717292695143,2.2174,166.86,166.82,6.22]
["bitfinex","SOLUSD",1717292697424,2.2175,166.85,166.82,6.22]
["bitfinex","SOLUSD",1717292699345,2.2175,166.85,166.79,30.17]
["bitfinex","SOLUSD",1717292699640,2.2175,166.85,166.81,6.22]
["bitfinex","SOLUSD",1717292700220,2.2175,166.85,166.79,30.0]
["bitfinex","SOLUSD",1717292700221,15.0894,166.87,166.79,30.0]
["bitfinex","SOLUSD",1717292700421,17.3072,166.86,166.79,6.22]
["bitfinex","SOLUSD",1717292700621,2.2177,166.84,166.79,6.22]
["bitfinex","SOLUSD",1717292701443,2.2178,166.83,166.79,6.22]
["bitfinex","SOLUSD",1717292702144,2.2178,166.83,166.78,0.17]
["bitfinex","SOLUSD",1717292702326,2.2178,166.83,166.79,6.22]
["bitfinex","SOLUSD",1717292703138,2.2182,166.81,166.77,9.32522629]
["bitfinex","SOLUSD",1717292703315,2.2182,166.81,166.78,6.22]
["bitfinex","SOLUSD",1717292704136,2.218,166.82,166.78,6.22]
["bitfinex","SOLUSD",1717292705345,10.9941,166.84,166.79,7.86776949]
["bitfinex","SOLUSD",1717292705851,10.9941,166.84,166.79,6.22]
["bitfinex","SOLUSD",1717292706146,2.218,166.82,166.79,6.22]
["bitfinex","SOLUSD",1717292706442,2.2181,166.81,166.77,9.32522629]
["bitfinex","SOLUSD",1717292706643,2.2181,166.81,166.79,6.22]
["bitfinex","SOLUSD",1717292707042,2.2181,166.81,166.77,9.32522629]
["bitfinex","SOLUSD",1717292707231,2.2181,166.81,166.79,6.22]
["bitfinex","SOLUSD",1717292708346,2.2181,166.81,166.77,9.32522629]
["bitfinex","SOLUSD",1717292708550,2.2181,166.81,166.79,6.22]
["bitfinex","SOLUSD",1717292709443,2.2181,166.81,166.77,9.32522629]
["bitfinex","SOLUSD",1717292709753,2.2182,166.8,166.79,6.22]
["bitfinex","SOLUSD",1717292709925,2.2182,166.8,166.77,9.32522629]
["bitfinex","SOLUSD",1717292710124,2.2182,166.8,166.78,6.22]
["bitfinex","SOLUSD",1717292710539,2.2182,166.8,166.77,9.32522629]
["bitfinex","SOLUSD",1717292710540,2.2184,166.78,166.77,9.32522629]
["bitfinex","SOLUSD",1717292710743,2.2184,166.79,166.77,0.3243022]
["bitfinex","SOLUSD",1717292711128,2.2184,166.79,166.77,6.5443022]
["bitfinex","SOLUSD",1717292711327,2.2182,166.8,166.77,6.5443022]
["bitfinex","SOLUSD",1717292711639,2.2182,166.8,166.78,6.22]
["bitfinex","SOLUSD",1717292711831,2.2183,166.79,166.77,0.3243022]
["bitfinex","SOLUSD",1717292712037,2.2183,166.79,166.77,6.5443022]
["bitfinex","SOLUSD",1717292713533,2.2182,166.8,166.77,6.5443022]
["bitfinex","SOLUSD",1717292715336,4.4355,166.84,166.78,6.22]
["bitfinex","SOLUSD",1717292715537,4.4348,166.86,166.82,6.22]
["bitfinex","SOLUSD",1717292715731,2.2174,166.86,166.82,6.22]
["bitfinex","SOLUSD",1717292715933,2.2174,166.86,166.84,6.22]
["bitfinex","SOLUSD",1717292716244,2.2172,166.88,166.85,6.22]
["bitfinex","SOLUSD",1717292716443,2.2171,166.88,166.86,6.22]
["bitfinex","SOLUSD",1717292716751,2.2171,166.89,166.87,6.22]
["bitfinex","SOLUSD",1717292716958,2.2171,166.89,166.88,8.0284304]
["bitfinex","SOLUSD",1717292717158,2.2171,166.89,166.83,1.83301215]
["bitfinex","SOLUSD",1717292717362,2.2171,166.89,166.87,6.22]
["bitfinex","SOLUSD",1717292717562,2.2171,166.89,166.88,1.83246294]
["bitfinex","SOLUSD",1717292717745,2.2169,166.9,166.88,1.83246294]
["bitfinex","SOLUSD",1717292718860,2.217,166.89,166.88,1.83246294]
["bitfinex","SOLUSD",1717292720778,2.217,166.89,166.86,6.22]
["bitfinex","SOLUSD",1717292722138,2.217,166.89,166.87,1.83224331]
["bitfinex","SOLUSD",1717292724464,2.217,166.89,166.86,6.22]
["bitfinex","SOLUSD",1717292724863,2.2167,166.92,166.88,6.22]
["bitfinex","SOLUSD",1717292725074,2.2165,166.93,166.9,6.22]
["bitfinex","SOLUSD",1717292725251,2.2165,166.93,166.91,2.39567655]
["bitfinex","SOLUSD",1717292725666,26.0239,166.97,166.91,2.39567655]
["bitfinex","SOLUSD",1717292725967,2.2165,166.93,166.91,2.39567655]
["bitfinex","SOLUSD",1717292726168,26.0239,166.97,166.91,8.61567655]
["bitfinex","SOLUSD",1717292726346,32.2439,166.97,166.92,2.39568739]
["bitfinex","SOLUSD",1717292726660,32.2439,166.97,166.93,2.39569275]
["bitfinex","SOLUSD",1717292727151,26.0239,166.97,166.93,2.39569275]
["bitfinex","SOLUSD",1717292727349,19.9443,166.97,166.93,2.39569275]
["bitfinex","SOLUSD",1717292727673,2.2163,166.95,166.93,2.39569275]
["bitfinex","SOLUSD",1717292728342,2.2163,166.94,166.93,2.39569275]
["bitfinex","SOLUSD",1717292728942,2.2165,166.93,166.89,2.39559147]
["bitfinex","SOLUSD",1717292729143,2.2166,166.92,166.88,35.97]
["bitfinex","SOLUSD",1717292729360,2.2166,166.92,166.89,36.56]
["bitfinex","SOLUSD",1717292729665,6.22,166.95,166.89,36.56]
["bitfinex","SOLUSD",1717292729867,6.22,166.96,166.9,6.22]
["bitfinex","SOLUSD",1717292730663,2.2166,166.92,166.9,6.22]
["bitfinex","SOLUSD",1717292730962,2.2166,166.92,166.89,36.56]
["bitfinex","SOLUSD",1717292731266,2.2166,166.92,166.89,6.56]
["bitfinex","SOLUSD",1717292732370,2.2165,166.93,166.89,6.56]
["bitfinex","SOLUSD",1717292734073,2.2166,166.92,166.86,53.97]
["bitfinex","SOLUSD",1717292734260,10.6525,166.95,166.87,30.0]
["bitfinex","SOLUSD",1717292734261,2.2167,166.91,166.87,30.0]
["bitfinex","SOLUSD",1717292734877,2.2169,166.9,166.87,30.0]
["bitfinex","SOLUSD",1717292736886,2.2169,166.9,166.86,6.22]
["bitfinex","SOLUSD",1717292740868,2.217,166.89,166.85,6.56]
["bitfinex","SOLUSD",1717292741074,6.6501,166.92,166.81,35.98]
["bitfinex","SOLUSD",1717292741274,2.2171,166.88,166.83,6.22]
["bitfinex","SOLUSD",1717292742083,2.2173,166.87,166.82,30.0]
["bitfinex","SOLUSD",1717292742298,2.2173,166.87,166.83,6.22]
["bitfinex","SOLUSD",1717292743166,2.2173,166.87,166.81,35.98]
["bitfinex","SOLUSD",1717292743365,2.2173,166.87,166.82,30.17]
["bitfinex","SOLUSD",1717292745286,2.2172,166.88,166.83,0.17]
["bitfinex","SOLUSD",1717292749287,2.2172,166.87,166.83,30.17]
["bitfinex","SOLUSD",1717292752296,2.2172,166.87,166.83,30.51266035]
["bitfinex","SOLUSD",1717292752975,2.2172,166.87,166.83,30.51827376]
["bitfinex","SOLUSD",1717292753896,2.2172,166.87,166.83,30.17]
["bitfinex","SOLUSD",1717292755575,2.2172,166.87,166.83,0.17]
["bitfinex","SOLUSD",1717292755886,2.2174,166.86,166.82,30.17]
["bitfinex","SOLUSD",1717292756071,2.2174,166.86,166.84,6.22]
["bitfinex","SOLUSD",1717292757479,2.2174,166.86,166.83,6.22]
["bitfinex","SOLUSD",1717292757880,11.0851,166.89,166.82,0.17]
["bitfinex","SOLUSD",1717292758079,2.2175,166.85,166.83,6.22]
["bitfinex","SOLUSD",1717292758311,2.2177,166.84,166.81,30.0]
["bitfinex","SOLUSD",1717292758673,2.2177,166.84,166.81,36.22]
["bitfinex","SOLUSD",1717292759597,2.2177,166.84,166.81,30.0]
["bitfinex","SOLUSD",1717292759900,2.2178,166.83,166.81,6.22]
["bitfinex","SOLUSD",1717292760572,2.2179,166.82,166.77,36.3043022]
["bitfinex","SOLUSD",1717292760796,2.2179,166.82,166.78,30.17]
["bitfinex","SOLUSD",1717292760998,2.2179,166.82,166.8,6.22]
["bitfinex","SOLUSD",1717292761196,2.2179,166.82,166.77,0.4943022]
["bitfinex","SOLUSD",1717292761499,2.2179,166.82,166.79,6.22]
["bitfinex","SOLUSD",1717292763306,11.0879,166.85,166.77,0.4943022]
["bitfinex","SOLUSD",1717292763307,2.2178,166.83,166.8,6.22]
["bitfinex","SOLUSD",1717292763607,2.2178,166.83,166.81,6.22]
["bitfinex","SOLUSD",1717292763807,2.2177,166.84,166.81,6.22]
["bitfinex","SOLUSD",1717292763995,2.2178,166.83,166.82,6.22]
["bitfinex","SOLUSD",1717292764783,2.2177,166.84,166.82,6.22]
["bitfinex","SOLUSD",1717292766615,6.22,166.87,166.77,1.20396168]
["bitfinex","SOLUSD",1717292766823,2.2179,166.83,166.81,6.22]
["bitfinex","SOLUSD",1717292767421,2.2179,166.83,166.78,30.34]
["bitfinex","SOLUSD",1717292767714,2.2179,166.82,166.81,6.22]
["bitfinex","SOLUSD",1717292768019,2.2178,166.83,166.81,6.22]
["bitfinex","SOLUSD",1717292769193,2.2177,166.84,166.81,6.22]
["bitfinex","SOLUSD",1717292775307,4.4354,166.84,166.77,0.3243022]
["bitfinex","SOLUSD",1717292775522,2.2181,166.81,166.78,6.22]
["bitfinex","SOLUSD",1717292775900,2.2182,166.8,166.77,30.3243022]
["bitfinex","SOLUSD",1717292776303,2.2182,166.8,166.77,36.5443022]
["bitfinex","SOLUSD",1717292776603,2.2182,166.8,166.77,6.5443022]
["bitfinex","SOLUSD",1717292777526,2.2182,166.8,166.78,6.22]
["bitfinex","SOLUSD",1717292777911,2.2182,166.8,166.77,0.3243022]
["bitfinex","SOLUSD",1717292778112,2.2182,166.8,166.78,6.22]
["bitfinex","SOLUSD",1717292779527,2.2182,166.8,166.77,0.3243022]
["bitfinex","SOLUSD",1717292779731,2.2182,166.8,166.78,6.22]
["bitfinex","SOLUSD",1717292780405,2.2182,166.8,166.77,0.3243022]
["bitfinex","SOLUSD",1717292780719,2.2182,166.8,166.78,6.22]
["bitfinex","SOLUSD",1717292780925,2.2182,166.8,166.77,0.3243022]
["bitfinex","SOLUSD",1717292781231,2.2182,166.8,166.78,6.22]
["bitfinex","SOLUSD",1717292785032,2.2183,166.79,166.77,0.3243022]
["bitfinex","SOLUSD",1717292785237,2.2183,166.79,166.78,6.22]
["bitfinex","SOLUSD",1717292785616,4.4359,166.82,166.77,0.3243022]
["bitfinex","SOLUSD",1717292785617,2.2184,166.78,166.77,0.3243022]
["bitfinex","SOLUSD",1717292785831,2.2184,166.79,166.77,0.3243022]
["bitfinex","SOLUSD",1717292786616,2.2184,166.78,166.77,0.3243022]
["bitfinex","SOLUSD",1717292788519,2.2184,166.79,166.77,0.3243022]
["bitfinex","SOLUSD",1717292790738,2.2184,166.78,166.77,0.3243022]
["bitfinex","SOLUSD",1717292796547,8.5397,166.78,166.77,0.3243022]
["bitfinex","SOLUSD",1717292796716,34.7259,166.78,166.77,0.3243022]
["bitfinex","SOLUSD",1717292797926,36.1112515,166.78,166.77,0.3243022]
["bitfinex","SOLUSD",1717292800523,29.8912515,166.78,166.77,0.3243022]
["bitfinex","SOLUSD",1717292800825,36.1112515,166.78,166.77,0.3243022]
["bitfinex","SOLUSD",1717292808545,16.9145515,166.78,166.77,0.3243022]
["bitfinex","SOLUSD",1717292814357,23.5699515,166.78,166.77,0.3243022]
["bitfinex","SOLUSD",1717292818861,36.0176515,166.78,166.77,0.3243022]
["bitfinex","SOLUSD",1717292822174,22.186,166.77,166.76,0.66512893]
["bitfinex","SOLUSD",1717292822375,22.1886,166.75,166.74,3.13713123]
["bitfinex","SOLUSD",1717292822558,28.4086,166.75,166.74,3.13713123]
["bitfinex","SOLUSD",1717292823079,6.657,166.74,166.73,3.13713123]
["bitfinex","SOLUSD",1717292823384,12.877,166.74,166.73,3.13713123]
["bitfinex","SOLUSD",1717292823574,6.657,166.74,166.73,3.13713123]
["bitfinex","SOLUSD",1717292826265,2.2194,166.71,166.7,6.27426246]
["bitfinex","SOLUSD",1717292826465,2.2194,166.71,166.7,10.49264544]
["bitfinex","SOLUSD",1717292827163,2.2193,166.72,166.7,10.49264544]
["bitfinex","SOLUSD",1717292827365,2.2193,166.72,166.71,4.21838298]
["bitfinex","SOLUSD",1717292830283,2.2191,166.73,166.71,10.43838298]
["bitfinex","SOLUSD",1717292830491,2.219,166.74,166.71,6.27426246]
["bitfinex","SOLUSD",1717292830693,2.219,166.74,166.72,6.22]
["bitfinex","SOLUSD",1717292831186,2.219,166.74,166.73,0.68190968]
["bitfinex","SOLUSD",1717292833373,2.2191,166.73,166.72,0.70696027]
["bitfinex","SOLUSD",1717292833578,2.2191,166.73,166.72,4.92594961]
["bitfinex","SOLUSD",1717292833993,2.2191,166.73,166.72,4.21898934]
["bitfinex","SOLUSD",1717292834573,2.2192,166.72,166.71,6.27426246]
["bitfinex","SOLUSD",1717292834781,2.2192,166.72,166.71,10.49334514]
["bitfinex","SOLUSD",1717292834979,2.2192,166.73,166.71,10.49334514]
["bitfinex","SOLUSD",1717292835180,2.2192,166.73,166.72,4.21908268]
["bitfinex","SOLUSD",1717292835584,2.2192,166.73,166.72,4.21901123]
["bitfinex","SOLUSD",1717292836315,6.6561,166.77,166.72,10.43901123]
["bitfinex","SOLUSD",1717292836484,2.2189,166.75,166.73,8.04107602]
["bitfinex","SOLUSD",1717292836800,2.2189,166.75,166.74,3.14293551]
["bitfinex","SOLUSD",1717292837270,2.2189,166.75,166.73,8.04107602]
["bitfinex","SOLUSD",1717292841097,2.2189,166.75,166.73,1.82107602]
["bitfinex","SOLUSD",1717292841281,2.2189,166.75,166.73,6.22]
["bitfinex","SOLUSD",1717292841979,2.2189,166.75,166.72,6.22]
["bitfinex","SOLUSD",1717292842791,2.2189,166.75,166.73,1.82063912]
["bitfinex","SOLUSD",1717292844300,2.2189,166.75,166.72,6.22]
["bitfinex","SOLUSD",1717292844497,2.2189,166.75,166.72,12.49426246]
["bitfinex","SOLUSD",1717292845985,2.219,166.74,166.72,6.27426246]
["bitfinex","SOLUSD",1717292846374,2.219,166.74,166.71,12.49426246]
["bitfinex","SOLUSD",1717292846593,2.219,166.74,166.72,4.21828376]
["bitfinex","SOLUSD",1717292847590,2.219,166.74,166.71,12.49426246]
["bitfinex","SOLUSD",1717292847796,2.2191,166.73,166.72,4.22182029]
["bitfinex","SOLUSD",1717292848408,2.2191,166.73,166.72,10.49608275]
["bitfinex","SOLUSD",1717292853293,2.219,166.74,166.72,4.22182029]
["bitfinex","SOLUSD",1717292854215,2.2191,166.73,166.72,4.22182029]
["bitfinex","SOLUSD",1717292859013,2.2191,166.73,166.72,1.72182029]
["bitfinex","SOLUSD",1717292860815,2.2192,166.72,166.71,6.27426246]
["bitfinex","SOLUSD",1717292863523,21.7548,166.72,166.71,6.27426246]
["bitfinex","SOLUSD",1717292864196,15.5348,166.72,166.71,6.27426246]
["bitfinex","SOLUSD",1717292867225,6.6577,166.72,166.71,6.27426246]
["bitfinex","SOLUSD",1717292868827,6.6577,166.72,166.71,10.351619]
["bitfinex","SOLUSD",1717292877821,6.6577,166.72,166.71,6.27426246]
["bitfinex","SOLUSD",1717292880719,2.2194,166.71,166.7,6.27426246]
["bitfinex","SOLUSD",1717292881043,2.2194,166.71,166.7,10.35153612]
["bitfinex","SOLUSD",1717292887254,2.2194,166.71,166.7,4.07727366]
["bitfinex","SOLUSD",1717292887455,11.094,166.76,166.7,10.29727366]
["bitfinex","SOLUSD",1717292887623,6.6566,166.75,166.74,3.14933548]
["bitfinex","SOLUSD",1717292887827,13.3132,166.75,166.74,3.14933548]
["bitfinex","SOLUSD",1717292888727,22.1887,166.75,166.74,3.14933548]
["bitfinex","SOLUSD",1717292889127,28.4087,166.75,166.74,3.14933548]
["bitfinex","SOLUSD",1717292893531,22.1887,166.75,166.74,3.14933548]
["bitfinex","SOLUSD",1717292900449,28.4087,166.75,166.74,3.14933548]
["bitfinex","SOLUSD",1717292908659,22.1887,166.75,166.74,3.14933548]
["bitfinex","SOLUSD",1717292910759,28.4087,166.75,166.74,3.14933548]
["bitfinex","SOLUSD",1717292911359,28.7487,166.75,166.74,3.14933548]
["bitfinex","SOLUSD",1717292912838,35.3516,166.75,166.74,3.14933548]
["bitfinex","SOLUSD",1717292916360,28.7487,166.75,166.74,3.14933548]
["bitfinex","SOLUSD",1717292917864,6.6577,166.72,166.71,6.29867097]
["bitfinex","SOLUSD",1717292918043,13.3155,166.72,166.71,6.29867097]
["bitfinex","SOLUSD",1717292919059,22.1926,166.72,166.71,6.29867097]
["bitfinex","SOLUSD",1717292919544,6.6582,166.71,166.7,6.29867097]
["bitfinex","SOLUSD",1717292919735,6.6582,166.71,166.7,4.08061524]
["bitfinex","SOLUSD",1717292919938,2.2195,166.7,166.69,4.08061524]
["bitfinex","SOLUSD",1717292926642,2.2198,166.68,166.67,18.76852493]
["bitfinex","SOLUSD",1717292926845,2.2198,166.68,166.67,22.84914735]
["bitfinex","SOLUSD",1717292927144,2.2198,166.68,166.67,16.62914735]
["bitfinex","SOLUSD",1717292929650,2.2197,166.69,166.67,16.62914735]
["bitfinex","SOLUSD",1717292929844,2.2197,166.69,166.68,4.08062242]
["bitfinex","SOLUSD",1717292930449,2.2196,166.7,166.68,4.08062242]
["bitfinex","SOLUSD",1717292930661,2.2196,166.7,166.68,10.30062242]
["bitfinex","SOLUSD",1717292930977,2.2196,166.7,166.69,4.08062242]
["bitfinex","SOLUSD",1717292931463,2.2196,166.69,166.68,4.08061468]
["bitfinex","SOLUSD",1717292932363,2.2196,166.69,166.68,5.05771701]
["bitfinex","SOLUSD",1717292932556,2.2196,166.69,166.68,5.41350627]
["bitfinex","SOLUSD",1717292933362,2.2196,166.69,166.68,4.08061468]
["bitfinex","SOLUSD",1717292943371,2.2196,166.7,166.68,4.08061468]
["bitfinex","SOLUSD",1717292943861,6.6579,166.72,166.68,4.08061468]
["bitfinex","SOLUSD",1717292943862,2.2196,166.69,166.68,4.08061468]
["bitfinex","SOLUSD",1717292944174,2.2196,166.69,166.68,10.30061468]
["bitfinex","SOLUSD",1717292944473,2.2196,166.69,166.68,4.08061468]
["bitfinex","SOLUSD",1717292947880,2.2196,166.69,166.68,16.62913961]
["bitfinex","SOLUSD",1717292948187,2.2196,166.69,166.68,4.08061468]
["bitfinex","SOLUSD",1717292950479,2.2196,166.69,166.68,4.0806821]
["bitfinex","SOLUSD",1717292954374,11.0972,166.71,166.67,12.54852493]
["bitfinex","SOLUSD",1717292954375,2.2198,166.68,166.67,12.54852493]
["bitfinex","SOLUSD",1717292954755,2.2198,166.68,166.67,16.62920941]
["bitfinex","SOLUSD",1717292955474,2.2197,166.69,166.67,16.62920941]
["bitfinex","SOLUSD",1717292955676,2.2197,166.69,166.68,4.08068448]
["bitfinex","SOLUSD",1717292959159,2.2193,166.72,166.68,10.30068448]
["bitfinex","SOLUSD",1717292959483,2.2192,166.73,166.71,12.52275648]
["bitfinex","SOLUSD",1717292960883,2.2192,166.72,166.71,12.52275648]
["bitfinex","SOLUSD",1717292961077,2.2192,166.72,166.71,16.60318027]
["bitfinex","SOLUSD",1717292963591,2.2192,166.72,166.71,6.30275648]
["bitfinex","SOLUSD",1717292970997,22.1926,166.72,166.71,6.30037178]
["bitfinex","SOLUSD",1717292971667,15.5348,166.72,166.71,6.30037178]
["bitfinex","SOLUSD",1717292972173,6.6577,166.72,166.71,6.30037178]
["bitfinex","SOLUSD",1717292974398,2.2192,166.72,166.71,6.30037178]
["bitfinex","SOLUSD",1717292977392,28.4126,166.72,166.71,6.30037178]
["bitfinex","SOLUSD",1717292977588,15.5348,166.72,166.71,6.30037178]
["bitfinex","SOLUSD",1717292980210,22.1926,166.72,166.71,6.30037178]
["bitfinex","SOLUSD",1717292980415,22.194,166.71,166.7,6.30037178]
["bitfinex","SOLUSD",1717292980598,6.6586,166.7,166.69,6.30037178]
["bitfinex","SOLUSD",1717292980796,6.6586,166.7,166.69,10.38120346]
["bitfinex","SOLUSD",1717292980999,12.8786,166.7,166.69,10.38120346]
["bitfinex","SOLUSD",1717292981800,12.8786,166.7,166.69,6.30037178]
["bitfinex","SOLUSD",1717292982817,19.4916,166.7,166.69,6.30037178]
["bitfinex","SOLUSD",1717292983030,2.2199,166.67,166.65,6.30037178]
["bitfinex","SOLUSD",1717292983913,2.22,166.66,166.64,6.30037178]
["bitfinex","SOLUSD",1717292984295,2.22,166.67,166.64,6.22]
["bitfinex","SOLUSD",1717292985019,2.22,166.67,166.65,6.22]
["bitfinex","SOLUSD",1717292986393,4.4391,166.7,166.64,1.1981207]
["bitfinex","SOLUSD",1717292986597,2.22,166.67,166.63,1.1981207]
["bitfinex","SOLUSD",1717292986813,2.22,166.67,166.64,6.22]
["bitfinex","SOLUSD",1717292987024,2.22,166.67,166.65,1.19797691]
["bitfinex","SOLUSD",1717292988598,2.2198,166.68,166.65,6.22]
["bitfinex","SOLUSD",1717292988816,2.2198,166.68,166.66,6.22]
["bitfinex","SOLUSD",1717292989012,1.3853515,166.69,166.64,6.22]
["bitfinex","SOLUSD",1717292989314,2.2202,166.65,166.63,6.22]
["bitfinex","SOLUSD",1717292989899,2.2202,166.65,166.62,6.22]
["bitfinex","SOLUSD",1717292990426,2.2203,166.64,166.61,6.30037178]
["bitfinex","SOLUSD",1717292990609,2.2203,166.64,166.62,6.22]
["bitfinex","SOLUSD",1717292991004,2.2202,166.65,166.62,6.22]
["bitfinex","SOLUSD",1717292991413,2.2202,166.65,166.63,0.85954676]
["bitfinex","SOLUSD",1717292991614,2.2202,166.65,166.63,7.07954676]
["bitfinex","SOLUSD",1717292991806,2.2202,166.65,166.64,7.07945452]
["bitfinex","SOLUSD",1717292992911,2.2201,166.66,166.64,6.22]
["bitfinex","SOLUSD",1717292993093,2.2198,166.68,166.65,6.22]
["bitfinex","SOLUSD",1717292993298,2.2198,166.68,166.67,6.22]
["bitfinex","SOLUSD",1717292993512,2.2199,166.67,166.64,6.4995]
["bitfinex","SOLUSD",1717292993708,2.2199,166.67,166.66,6.22]
["bitfinex","SOLUSD",1717292994423,2.2199,166.67,166.61,6.30037178]
["bitfinex","SOLUSD",1717292994424,2.2199,166.67,166.65,6.22]
["bitfinex","SOLUSD",1717292994607,2.2198,166.68,166.65,6.22]
["bitfinex","SOLUSD",1717292995220,2.2198,166.68,166.61,6.30037178]
["bitfinex","SOLUSD",1717292995403,2.2198,166.68,166.65,6.22]
["bitfinex","SOLUSD",1717292997320,2.2199,166.67,166.62,36.1188]
["bitfinex","SOLUSD",1717292997523,2.2199,166.67,166.65,6.22]
["bitfinex","SOLUSD",1717292998223,2.2198,166.68,166.62,36.1188]
["bitfinex","SOLUSD",1717292998407,2.2198,166.68,166.65,6.22]
["bitfinex","SOLUSD",1717293001131,3.6050515,166.69,166.66,6.22]
["bitfinex","SOLUSD",1717293002644,4.4398,166.68,166.6,7.12156708]
["bitfinex","SOLUSD",1717293002816,2.2201,166.66,166.63,6.22]
["bitfinex","SOLUSD",1717293003333,2.2201,166.66,166.6,7.12156708]
["bitfinex","SOLUSD",1717293003516,4.4398,166.68,166.6,7.12156708]
["bitfinex","SOLUSD",1717293003517,2.2202,166.65,166.6,0.8211953]
["bitfinex","SOLUSD",1717293003836,2.2202,166.65,166.62,6.22]
["bitfinex","SOLUSD",1717293004014,2.2202,166.65,166.63,6.22]
["bitfinex","SOLUSD",1717293004215,2.2201,166.66,166.63,6.22]
["bitfinex","SOLUSD",1717293004430,2.2202,166.65,166.63,6.22]
["bitfinex","SOLUSD",1717293006835,2.2203,166.64,166.6,7.12156708]
["bitfinex","SOLUSD",1717293007022,2.2203,166.64,166.61,6.22]
["bitfinex","SOLUSD",1717293007717,2.2207,166.62,166.6,0.8211953]
["bitfinex","SOLUSD",1717293007925,2.2207,166.62,166.6,7.0411953]
["bitfinex","SOLUSD",1717293008519,2.2207,166.62,166.6,0.8211953]
["bitfinex","SOLUSD",1717293009037,2.2207,166.61,166.6,0.8211953]
["bitfinex","SOLUSD",1717293036969,6.6622,166.61,166.6,0.8211953]
["bitfinex","SOLUSD",1717293037375,12.8822,166.61,166.6,0.8211953]
["bitfinex","SOLUSD",1717293040972,6.6622,166.61,166.6,0.8211953]
["bitfinex","SOLUSD",1717293051959,12.8822,166.61,166.6,0.8211953]
["bitfinex","SOLUSD",1717293052575,28.4274,166.61,166.6,0.8211953]
["bitfinex","SOLUSD",1717293052761,28.7674,166.61,166.6,0.8211953]
["bitfinex","SOLUSD",1717293052966,22.5474,166.61,166.6,0.8211953]
["bitfinex","SOLUSD",1717293054269,28.7674,166.61,166.6,0.8211953]
["bitfinex","SOLUSD",1717293057573,22.5474,166.61,166.6,0.8211953]
["bitfinex","SOLUSD",1717293060289,22.3774,166.61,166.6,0.8211953]
["bitfinex","SOLUSD",1717293060480,28.4274,166.61,166.6,0.8211953]
["bitfinex","SOLUSD",1717293065370,22.2074,166.61,166.6,0.8211953]
["bitfinex","SOLUSD",1717293065696,2.2207,166.61,166.6,0.8211953]
["bitfinex","SOLUSD",1717293066398,2.2205,166.63,166.6,6.8984953]
["bitfinex","SOLUSD",1717293066698,2.2205,166.63,166.61,0.97707754]
["bitfinex","SOLUSD",1717293066870,2.2203,166.64,166.61,7.05437754]
["bitfinex","SOLUSD",1717293067076,2.2203,166.64,166.62,12.2973]
["bitfinex","SOLUSD",1717293067381,2.2203,166.64,166.63,7.19696026]
["bitfinex","SOLUSD",1717293069500,2.2205,166.63,166.61,6.22]
["bitfinex","SOLUSD",1717293069697,2.2205,166.63,166.6,13.1184953]
["bitfinex","SOLUSD",1717293070001,2.2205,166.63,166.61,6.22]
["bitfinex","SOLUSD",1717293070177,2.2205,166.63,166.61,12.2973]
["bitfinex","SOLUSD",1717293070985,2.2206,166.62,166.6,7.0411953]
["bitfinex","SOLUSD",1717293071296,2.2205,166.63,166.6,7.0411953]
["bitfinex","SOLUSD",1717293074389,2.2206,166.62,166.6,0.8211953]
["bitfinex","SOLUSD",1717293075595,2.2207,166.61,166.6,0.8211953]
["bitfinex","SOLUSD",1717293078510,22.2074,166.61,166.6,0.8211953]
["bitfinex","SOLUSD",1717293078679,28.5974,166.61,166.6,0.8211953]
["bitfinex","SOLUSD",1717293078884,28.7674,166.61,166.6,0.8211953]
["bitfinex","SOLUSD",1717293080300,34.9655,166.61,166.6,0.8211953]
["bitfinex","SOLUSD",1717293085605,28.7674,166.61,166.6,0.8211953]
["bitfinex","SOLUSD",1717293091409,79.9655,166.61,166.6,0.8211953]
["bitfinex","SOLUSD",1717293103228,73.7674,166.61,166.6,0.8211953]
["bitfinex","SOLUSD",1717293106725,80.1894,166.61,166.6,0.8211953]
["bitfinex","SOLUSD",1717293122210,73.7674,166.61,166.6,0.8211953]
["bitfinex","SOLUSD",1717293122835,67.5474,166.61,166.6,0.8211953]
["bitfinex","SOLUSD",1717293123036,73.7674,166.61,166.6,0.8211953]
["bitfinex","SOLUSD",1717293135921,22.2154,166.55,166.54,3.12589447]
["bitfinex","SOLUSD",1717293136115,22.5554,166.55,166.54,3.12589447]
["bitfinex","SOLUSD",1717293136342,28.7754,166.55,166.54,3.12589447]
["bitfinex","SOLUSD",1717293136948,22.5554,166.55,166.54,3.12589447]
["bitfinex","SOLUSD",1717293137246,28.4354,166.55,166.54,3.12589447]
["bitfinex","SOLUSD",1717293137644,28.7754,166.55,166.54,3.12589447]
["bitfinex","SOLUSD",1717293141236,22.5554,166.55,166.54,3.12589447]
["bitfinex","SOLUSD",1717293141534,22.2166,166.54,166.53,3.12589447]
["bitfinex","SOLUSD",1717293141838,28.7766,166.54,166.53,3.12589447]
["bitfinex","SOLUSD",1717293142253,51.56,166.54,166.51,53.12589447]
["bitfinex","SOLUSD",1717293142452,28.4394,166.52,166.51,53.12589447]
["bitfinex","SOLUSD",1717293142655,35.3875,166.52,166.51,53.12589447]
["bitfinex","SOLUSD",1717293142955,35.3875,166.52,166.51,50.0]
["bitfinex","SOLUSD",1717293143162,73.7794,166.52,166.51,50.0]
["bitfinex","SOLUSD",1717293149142,28.4394,166.52,166.51,50.0]
["bitfinex","SOLUSD",1717293149667,22.2194,166.52,166.51,50.0]
["bitfinex","SOLUSD",1717293149844,28.4394,166.52,166.51,50.0]
["bitfinex","SOLUSD",1717293150646,28.7794,166.52,166.51,50.0]
["bitfinex","SOLUSD",1717293151672,73.7794,166.52,166.51,50.0]
["bitfinex","SOLUSD",1717293152056,28.7794,166.52,166.51,50.0]
["bitfinex","SOLUSD",1717293153162,28.6094,166.52,166.51,50.0]
["bitfinex","SOLUSD",1717293153467,28.4394,166.52,166.51,50.0]
["bitfinex","SOLUSD",1717293154274,15.5536,166.52,166.51,56.1877]
["bitfinex","SOLUSD",1717293154460,15.5536,166.52,166.51,71.6425]
["bitfinex","SOLUSD",1717293155054,6.6658,166.52,166.51,71.6425]
["bitfinex","SOLUSD",1717293160687,2.2219,166.52,166.51,71.6425]
["bitfinex","SOLUSD",1717293169401,2.2218,166.53,166.52,22.0371]
["bitfinex","SOLUSD",1717293169587,2.2218,166.53,166.52,28.2571]
["bitfinex","SOLUSD",1717293169798,2.2218,166.53,166.52,22.0371]
["bitfinex","SOLUSD",1717293171706,2.2218,166.53,166.52,6.3267]
["bitfinex","SOLUSD",1717293173305,2.2218,166.53,166.52,12.5467]
["bitfinex","SOLUSD",1717293174101,2.2217,166.54,166.53,6.3267]
["bitfinex","SOLUSD",1717293175709,2.2217,166.54,166.53,12.5467]
["bitfinex","SOLUSD",1717293177089,2.2217,166.54,166.53,6.3267]
["bitfinex","SOLUSD",1717293181606,2.2219,166.53,166.51,56.1036]
["bitfinex","SOLUSD",1717293181803,4.4428,166.56,166.51,56.1036]
["bitfinex","SOLUSD",1717293181804,2.2219,166.52,166.51,50.0]
["bitfinex","SOLUSD",1717293187919,2.2218,166.53,166.51,50.0]
["bitfinex","SOLUSD",1717293188118,2.2218,166.53,166.52,2.40153503]
["bitfinex","SOLUSD",1717293188325,2.2218,166.53,166.52,8.62153503]
["bitfinex","SOLUSD",1717293190634,2.2218,166.53,166.52,6.22]
["bitfinex","SOLUSD",1717293191931,2.2218,166.53,166.51,50.0]
["bitfinex","SOLUSD",1717293192239,2.2219,166.52,166.51,50.0]
["bitfinex","SOLUSD",1717293192406,2.2219,166.52,166.51,56.22]
["bitfinex","SOLUSD",1717293192809,2.2219,166.52,166.51,50.0]
["bitfinex","SOLUSD",1717293193007,2.2219,166.52,166.51,56.22]
["bitfinex","SOLUSD",1717293193438,2.2219,166.52,166.51,50.0]
["bitfinex","SOLUSD",1717293193642,2.2219,166.52,166.51,56.22]
["bitfinex","SOLUSD",1717293193938,2.2218,166.53,166.51,56.22]
["bitfinex","SOLUSD",1717293194253,2.2218,166.53,166.52,6.22]
["bitfinex","SOLUSD",1717293194540,2.2217,166.54,166.52,6.22]
["bitfinex","SOLUSD",1717293194730,2.2217,166.54,166.53,6.22]
["bitfinex","SOLUSD",1717293194731,2.2216,166.54,166.53,6.22]
["bitfinex","SOLUSD",1717293194929,15.1056,166.57,166.51,50.0]
["bitfinex","SOLUSD",1717293195235,2.2219,166.52,166.51,50.0]
["bitfinex","SOLUSD",1717293195707,2.2218,166.53,166.51,50.0]
["bitfinex","SOLUSD",1717293196108,6.6642,166.56,166.51,50.0]
["bitfinex","SOLUSD",1717293196109,2.2219,166.52,166.51,50.0]
["bitfinex","SOLUSD",1717293196305,2.2218,166.53,166.51,50.0]
["bitfinex","SOLUSD",1717293197221,2.2218,166.53,166.52,6.22]
["bitfinex","SOLUSD",1717293197425,4.4423,166.58,166.52,6.22]
["bitfinex","SOLUSD",1717293197631,4.4423,166.58,166.53,6.22]
["bitfinex","SOLUSD",1717293198236,2.2215,166.56,166.53,6.22]
["bitfinex","SOLUSD",1717293198635,2.2215,166.55,166.54,0.37740332]
["bitfinex","SOLUSD",1717293200047,2.2215,166.55,166.53,6.22]
["bitfinex","SOLUSD",1717293200840,2.2215,166.55,166.51,50.0]
["bitfinex","SOLUSD",1717293201044,2.2215,166.55,166.51,56.22]
["bitfinex","SOLUSD",1717293201933,2.2215,166.55,166.51,56.2331]
["bitfinex","SOLUSD",1717293202134,2.2215,166.55,166.53,6.22]
["bitfinex","SOLUSD",1717293202839,13.3255,166.6,166.53,6.2331]
["bitfinex","SOLUSD",1717293203153,13.3255,166.6,166.54,6.22]
["bitfinex","SOLUSD",1717293203331,2.2215,166.56,166.54,6.22]
["bitfinex","SOLUSD",1717293203525,2.2213,166.57,166.55,6.22]
["bitfinex","SOLUSD",1717293204338,4.442,166.59,166.54,6.22]
["bitfinex","SOLUSD",1717293204644,2.2213,166.57,166.55,6.22]
["bitfinex","SOLUSD",1717293204847,4.4415,166.61,166.56,6.22]
["bitfinex","SOLUSD",1717293205150,2.2209,166.6,166.58,6.22]
["bitfinex","SOLUSD",1717293205529,4.441,166.63,166.58,12.4531]
["bitfinex","SOLUSD",1717293205733,2.2206,166.62,166.6,6.22]
["bitfinex","SOLUSD",1717293206034,2.2206,166.62,166.61,2.39966424]
["bitfinex","SOLUSD",1717293206251,2.2206,166.62,166.61,8.61966424]
["bitfinex","SOLUSD",1717293206443,2.2206,166.62,166.61,6.22]
["bitfinex","SOLUSD",1717293206939,2.2206,166.62,166.58,6.2331]
["bitfinex","SOLUSD",1717293207257,2.2206,166.62,166.6,6.22]
["bitfinex","SOLUSD",1717293207444,2.2205,166.63,166.6,6.22]
["bitfinex","SOLUSD",1717293207652,2.2205,166.63,166.57,6.2331]
["bitfinex","SOLUSD",1717293207954,2.2205,166.63,166.59,21.5646]
["bitfinex","SOLUSD",1717293208130,2.2205,166.63,166.6,6.2331]
["bitfinex","SOLUSD",1717293208458,2.2203,166.64,166.6,6.2331]
["bitfinex","SOLUSD",1717293208635,2.2203,166.64,166.62,6.22]
["bitfinex","SOLUSD",1717293208834,2.2203,166.64,166.63,1.05769582]
["bitfinex","SOLUSD",1717293209254,14.7037515,166.69,166.63,2.25717814]
["bitfinex","SOLUSD",1717293209433,2.2201,166.66,166.63,8.47717814]
["bitfinex","SOLUSD",1717293209730,2.2201,166.66,166.64,6.22]
["bitfinex","SOLUSD",1717293209930,2.2201,166.66,166.65,2.25690725]
["bitfinex","SOLUSD",1717293211437,2.2199,166.67,166.65,8.47690725]
["bitfinex","SOLUSD",1717293211741,2.2198,166.68,166.66,8.47677183]
["bitfinex","SOLUSD",1717293211942,2.2198,166.68,166.66,6.22]
["bitfinex","SOLUSD",1717293212534,2.2199,166.67,166.66,6.22]
["bitfinex","SOLUSD",1717293212941,2.2198,166.68,166.66,6.22]
["bitfinex","SOLUSD",1717293214849,2.2197,166.69,166.67,6.22]
["bitfinex","SOLUSD",1717293215349,2.2197,166.69,166.66,6.22]
["bitfinex","SOLUSD",1717293217465,2.2196,166.7,166.67,6.22]
["bitfinex","SOLUSD",1717293217656,2.2196,166.7,166.68,6.22]
["bitfinex","SOLUSD",1717293217852,2.2196,166.7,166.67,6.22]
["bitfinex","SOLUSD",1717293218648,2.2197,166.69,166.67,6.22]
["bitfinex","SOLUSD",1717293219237,2.2195,166.7,166.62,60.1406]
["bitfinex","SOLUSD",1717293219444,2.2197,166.69,166.67,6.22]
["bitfinex","SOLUSD",1717293220468,2.2198,166.68,166.64,6.22]
["bitfinex","SOLUSD",1717293221067,6.22,166.7,166.64,6.22]
["bitfinex","SOLUSD",1717293221247,2.2198,166.68,166.64,6.22]
["bitfinex","SOLUSD",1717293221448,2.2198,166.68,166.65,6.22]
["bitfinex","SOLUSD",1717293222867,2.2198,166.68,166.62,6.1006]
["bitfinex","SOLUSD",1717293223045,2.2198,166.68,166.64,6.22]
["bitfinex","SOLUSD",1717293224474,2.2198,166.68,166.62,6.1006]
["bitfinex","SOLUSD",1717293224767,2.2198,166.68,166.65,6.22]
["bitfinex","SOLUSD",1717293226173,6.22,166.67,166.61,6.22]
["bitfinex","SOLUSD",1717293226466,2.2202,166.65,166.61,6.22]
["bitfinex","SOLUSD",1717293227055,6.22,166.67,166.61,6.22]
["bitfinex","SOLUSD",1717293227758,2.2202,166.65,166.61,6.22]
["bitfinex","SOLUSD",1717293228471,2.2205,166.63,166.57,6.1006]
["bitfinex","SOLUSD",1717293228656,2.2204,166.64,166.57,6.1006]
["bitfinex","SOLUSD",1717293228850,2.2205,166.63,166.61,6.22]
["bitfinex","SOLUSD",1717293229164,2.2205,166.63,166.6,6.22]
["bitfinex","SOLUSD",1717293229664,2.2205,166.63,166.57,6.1006]
["bitfinex","SOLUSD",1717293229862,2.2204,166.64,166.57,6.1006]
["bitfinex","SOLUSD",1717293230061,2.2204,166.64,166.6,6.22]
["bitfinex","SOLUSD",1717293231366,2.2204,166.64,166.62,6.22]
["bitfinex","SOLUSD",1717293231565,2.2202,166.65,166.62,6.22]
["bitfinex","SOLUSD",1717293232364,2.2202,166.65,166.63,6.22]
["bitfinex","SOLUSD",1717293233652,2.2203,166.64,166.63,6.22]
["bitfinex","SOLUSD",1717293233853,1.3853515,166.67,166.63,6.22]
["bitfinex","SOLUSD",1717293233854,2.2202,166.65,166.63,6.22]
["bitfinex","SOLUSD",1717293234453,2.2203,166.64,166.63,6.22]
["bitfinex","SOLUSD",1717293235393,2.2204,166.63,166.62,6.22]
["bitfinex","SOLUSD",1717293237997,2.2203,166.64,166.62,6.22]
["bitfinex","SOLUSD",1717293238161,2.2203,166.64,166.57,24.1006]
["bitfinex","SOLUSD",1717293238162,1.3853515,166.67,166.63,6.22]
["bitfinex","SOLUSD",1717293238365,2.2201,166.66,166.64,6.22]
["bitfinex","SOLUSD",1717293239492,2.2198,166.68,166.65,6.22]
["bitfinex","SOLUSD",1717293239674,2.2199,166.67,166.61,6.2707]
["bitfinex","SOLUSD",1717293239878,2.2199,166.67,166.66,6.22]
["bitfinex","SOLUSD",1717293242687,2.2198,166.68,166.65,6.22]
["bitfinex","SOLUSD",1717293243209,2.2198,166.68,166.66,6.22]
["bitfinex","SOLUSD",1717293243382,2.2197,166.69,166.67,6.22]
["bitfinex","SOLUSD",1717293243584,2.2198,166.68,166.62,6.2707]
["bitfinex","SOLUSD",1717293243778,2.2198,166.68,166.67,6.22]
["bitfinex","SOLUSD",1717293244489,2.2198,166.68,166.66,6.22]
["bitfinex","SOLUSD",1717293244691,2.2196,166.69,166.66,6.22]
["bitfinex","SOLUSD",1717293245102,2.2196,166.69,166.67,6.22]
["bitfinex","SOLUSD",1717293245796,2.2196,166.7,166.68,6.22]
["bitfinex","SOLUSD",1717293246005,2.2194,166.72,166.69,6.22]
["bitfinex","SOLUSD",1717293246184,2.2194,166.71,166.69,6.22]
["bitfinex","SOLUSD",1717293246999,2.2192,166.73,166.7,6.22]
["bitfinex","SOLUSD",1717293247196,2.219,166.74,166.71,6.22]
["bitfinex","SOLUSD",1717293247584,2.2191,166.73,166.65,20.39896617]
["bitfinex","SOLUSD",1717293247790,2.2191,166.73,166.7,6.22]
["bitfinex","SOLUSD",1717293248198,2.2189,166.75,166.7,6.22]
["bitfinex","SOLUSD",1717293248501,2.2191,166.74,166.71,6.22]
["bitfinex","SOLUSD",1717293248897,2.2191,166.73,166.7,6.22]
["bitfinex","SOLUSD",1717293249822,2.2191,166.73,166.69,6.22]
["bitfinex","SOLUSD",1717293250194,6.22,166.76,166.64,24.88]
["bitfinex","SOLUSD",1717293250502,2.2198,166.68,166.65,30.0]
["bitfinex","SOLUSD",1717293250700,2.2198,166.68,166.66,6.22]
["bitfinex","SOLUSD",1717293251096,2.2199,166.67,166.65,6.22]
["bitfinex","SOLUSD",1717293251997,2.2198,166.68,166.65,6.22]
["bitfinex","SOLUSD",1717293252193,2.2199,166.67,166.59,24.0233]
["bitfinex","SOLUSD",1717293252389,2.22,166.66,166.6,30.0]
["bitfinex","SOLUSD",1717293252589,2.22,166.66,166.63,6.22]
["bitfinex","SOLUSD",1717293253908,2.2202,166.65,166.63,6.22]
["bitfinex","SOLUSD",1717293254110,2.2201,166.66,166.63,6.22]
["bitfinex","SOLUSD",1717293254312,2.2201,166.66,166.6,30.0]
["bitfinex","SOLUSD",1717293254513,2.2201,166.66,166.63,6.22]
["bitfinex","SOLUSD",1717293255611,10.6595,166.69,166.62,6.22]
["bitfinex","SOLUSD",1717293255612,2.2202,166.65,166.62,6.22]
["bitfinex","SOLUSD",1717293255819,2.2202,166.65,166.61,6.22]
["bitfinex","SOLUSD",1717293255998,2.2203,166.64,166.61,6.22]
["bitfinex","SOLUSD",1717293256314,2.2203,166.64,166.56,58.4658]
["bitfinex","SOLUSD",1717293256512,2.2203,166.64,166.6,6.22]
["bitfinex","SOLUSD",1717293256926,2.2203,166.64,166.56,40.4658]
["bitfinex","SOLUSD",1717293257216,2.2203,166.64,166.61,6.22]
["bitfinex","SOLUSD",1717293259632,2.2203,166.64,166.56,15.5858]
["bitfinex","SOLUSD",1717293259841,2.2203,166.64,166.61,6.22]
["bitfinex","SOLUSD",1717293265430,2.2208,166.61,166.55,0.34]
["bitfinex","SOLUSD",1717293265641,2.2206,166.62,166.58,6.22]
["bitfinex","SOLUSD",1717293265836,2.2206,166.62,166.6,6.22]
["bitfinex","SOLUSD",1717293266344,2.2205,166.63,166.6,6.22]
["bitfinex","SOLUSD",1717293267139,6.2796,166.68,166.62,6.22]
["bitfinex","SOLUSD",1717293267447,6.2796,166.68,166.64,6.22]
["bitfinex","SOLUSD",1717293267743,2.2202,166.65,166.64,6.22]
["bitfinex","SOLUSD",1717293267920,2.2202,166.65,166.58,2.39979886]
["bitfinex","SOLUSD",1717293268116,2.2202,166.65,166.63,6.22]
["bitfinex","SOLUSD",1717293268724,2.2203,166.64,166.57,24.5403]
["bitfinex","SOLUSD",1717293268921,2.2203,166.64,166.62,6.22]
["bitfinex","SOLUSD",1717293269808,17.3789,166.68,166.62,6.22]
["bitfinex","SOLUSD",1717293269809,2.2202,166.65,166.62,6.22]
["bitfinex","SOLUSD",1717293270021,2.2202,166.65,166.63,6.22]
["bitfinex","SOLUSD",1717293270642,2.2203,166.64,166.63,6.22]
["bitfinex","SOLUSD",1717293271047,2.2203,166.64,166.62,6.22]
["bitfinex","SOLUSD",1717293271921,2.2204,166.63,166.62,6.22]
["bitfinex","SOLUSD",1717293273957,2.2204,166.64,166.62,6.22]
["bitfinex","SOLUSD",1717293274836,2.2202,166.65,166.62,6.22]
["bitfinex","SOLUSD",1717293275162,2.2203,166.64,166.62,6.22]
["bitfinex","SOLUSD",1717293276554,2.2203,166.64,166.61,6.22]
["bitfinex","SOLUSD",1717293277631,2.2204,166.63,166.61,6.22]
["bitfinex","SOLUSD",1717293280353,2.2204,166.63,166.56,24.88]
["bitfinex","SOLUSD",1717293280542,2.2204,166.63,166.6,6.22]
["bitfinex","SOLUSD",1717293281851,2.2206,166.62,166.55,0.34]
["bitfinex","SOLUSD",1717293282055,2.2206,166.62,166.58,6.22]
["bitfinex","SOLUSD",1717293282056,2.2207,166.62,166.58,6.22]
["bitfinex","SOLUSD",1717293283360,2.2207,166.61,166.58,6.22]
["bitfinex","SOLUSD",1717293288678,2.2207,166.61,166.59,6.22]
["bitfinex","SOLUSD",1717293291564,2.2208,166.6,166.59,6.22]
["bitfinex","SOLUSD",1717293291742,2.2208,166.6,166.58,6.22]
["bitfinex","SOLUSD",1717293292755,2.2208,166.61,166.58,6.22]
["bitfinex","SOLUSD",1717293296459,2.2208,166.61,166.54,30.0]
["bitfinex","SOLUSD",1717293296653,2.2208,166.61,166.58,6.22]
["bitfinex","SOLUSD",1717293297452,6.6611,166.64,166.58,6.22]
["bitfinex","SOLUSD",1717293297453,2.2206,166.62,166.58,6.22]
["bitfinex","SOLUSD",1717293299470,2.2207,166.61,166.58,6.22]
["bitfinex","SOLUSD",1717293305765,2.2207,166.61,166.57,6.22]
["bitfinex","SOLUSD",1717293307541,17.3219,166.64,166.52,1.20139448]
["bitfinex","SOLUSD",1717293307542,15.3553,166.63,166.52,1.20139448]
["bitfinex","SOLUSD",1717293307743,7.6053515,166.62,166.56,6.22]
["bitfinex","SOLUSD",1717293307963,7.8584515,166.61,166.56,6.22]
["bitfinex","SOLUSD",1717293308151,2.2211,166.59,166.55,6.22]
["bitfinex","SOLUSD",1717293308564,2.2211,166.59,166.56,6.22]
["bitfinex","SOLUSD",1717293308751,2.2211,166.59,166.51,54.18581417]
["bitfinex","SOLUSD",1717293308949,2.2211,166.59,166.56,6.22]
["bitfinex","SOLUSD",1717293310251,2.2211,166.59,166.51,54.18581417]
["bitfinex","SOLUSD",1717293310462,2.2212,166.58,166.51,50.0]
["bitfinex","SOLUSD",1717293310672,2.2213,166.57,166.54,6.22]
["bitfinex","SOLUSD",1717293310845,2.2212,166.58,166.54,6.22]
["bitfinex","SOLUSD",1717293311251,2.2212,166.58,166.55,6.22]
["bitfinex","SOLUSD",1717293312864,2.221,166.59,166.55,6.22]
["bitfinex","SOLUSD",1717293313370,2.2209,166.6,166.58,6.22]
["bitfinex","SOLUSD",1717293313564,2.2209,166.6,166.59,6.22]
["bitfinex","SOLUSD",1717293314347,2.2209,166.6,166.52,2.40074617]
["bitfinex","SOLUSD",1717293314555,2.2209,166.6,166.59,6.22]
["bitfinex","SOLUSD",1717293315578,2.2209,166.6,166.54,2.40074655]
["bitfinex","SOLUSD",1717293315871,2.2209,166.6,166.58,6.22]
["bitfinex","SOLUSD",1717293316347,3.6061515,166.61,166.58,6.22]
["bitfinex","SOLUSD",1717293316546,3.6061515,166.61,166.59,6.22]
["bitfinex","SOLUSD",1717293316742,1.3853515,166.61,166.59,6.22]
["bitfinex","SOLUSD",1717293316947,13.3199,166.67,166.6,8.62040314]
["bitfinex","SOLUSD",1717293317148,1.3853515,166.66,166.62,6.22]
["bitfinex","SOLUSD",1717293317344,2.2204,166.63,166.62,6.22]
["bitfinex","SOLUSD",1717293318565,2.2204,166.63,166.61,6.22]
["bitfinex","SOLUSD",1717293318775,1.3853515,166.66,166.62,6.22]
["bitfinex","SOLUSD",1717293318955,1.3853515,166.66,166.64,6.22]
["bitfinex","SOLUSD",1717293319771,3.6054515,166.66,166.64,6.22]
["bitfinex","SOLUSD",1717293320164,2.22,166.67,166.65,7.28238759]
["bitfinex","SOLUSD",1717293320484,2.22,166.67,166.65,6.22]
["bitfinex","SOLUSD",1717293320984,2.22,166.66,166.6,1.06367966]
["bitfinex","SOLUSD",1717293321291,2.22,166.67,166.65,6.22]
["bitfinex","SOLUSD",1717293321578,2.22,166.67,166.66,2.26062089]
["bitfinex","SOLUSD",1717293321770,2.22,166.67,166.6,2.26062089]
["bitfinex","SOLUSD",1717293321980,2.22,166.67,166.66,6.22]
["bitfinex","SOLUSD",1717293327792,2.2198,166.68,166.66,6.22]
["bitfinex","SOLUSD",1717293327969,2.2198,166.68,166.67,8.47912909]
["bitfinex","SOLUSD",1717293328171,2.2198,166.68,166.67,6.22]
["bitfinex","SOLUSD",1717293328566,4.4387,166.72,166.67,6.22]
["bitfinex","SOLUSD",1717293328789,2.2197,166.69,166.68,8.61779858]
["bitfinex","SOLUSD",1717293328972,12.6953,166.75,166.68,6.22]
["bitfinex","SOLUSD",1717293329185,2.2194,166.71,166.69,6.22]
["bitfinex","SOLUSD",1717293329373,2.2195,166.7,166.69,6.22]
["bitfinex","SOLUSD",1717293331908,2.2194,166.71,166.69,6.22]
["bitfinex","SOLUSD",1717293333168,2.2194,166.71,166.7,6.22]
["bitfinex","SOLUSD",1717293334377,2.2193,166.72,166.7,6.22]
["bitfinex","SOLUSD",1717293334582,2.2193,166.72,166.71,2.39890066]
["bitfinex","SOLUSD",1717293336388,2.2193,166.72,166.71,8.61890066]
["bitfinex","SOLUSD",1717293336576,2.2194,166.71,166.7,6.22]
["bitfinex","SOLUSD",1717293336880,2.2194,166.71,166.66,9.05110065]
["bitfinex","SOLUSD",1717293337072,2.2194,166.71,166.7,6.22]
["bitfinex","SOLUSD",1717293340611,2.2194,166.71,166.69,6.22]
["bitfinex","SOLUSD",1717293341874,2.2195,166.7,166.64,42.88]
["bitfinex","SOLUSD",1717293342087,2.2197,166.69,166.62,24.4613]
["bitfinex","SOLUSD",1717293342290,2.2197,166.69,166.63,30.0]
["bitfinex","SOLUSD",1717293342797,2.2197,166.69,166.66,6.22]
["bitfinex","SOLUSD",1717293344397,2.2197,166.69,166.63,30.0]
["bitfinex","SOLUSD",1717293344604,2.2197,166.69,166.66,6.22]
["bitfinex","SOLUSD",1717293345098,2.2198,166.68,166.62,6.6313]
["bitfinex","SOLUSD",1717293345278,2.2201,166.66,166.59,16.3602]
["bitfinex","SOLUSD",1717293345484,2.2201,166.66,166.63,6.22]
["bitfinex","SOLUSD",1717293350996,2.2201,166.66,166.58,24.4613]
["bitfinex","SOLUSD",1717293351196,4.4395,166.69,166.53,333.83351751]
["bitfinex","SOLUSD",1717293351197,4.4411,166.63,166.54,60.4913]
["bitfinex","SOLUSD",1717293351435,4.4411,166.63,166.57,6.22]
["bitfinex","SOLUSD",1717293351436,2.2208,166.61,166.57,6.22]
["bitfinex","SOLUSD",1717293351625,2.2208,166.6,166.57,6.22]
["bitfinex","SOLUSD",1717293351801,2.2208,166.61,166.57,6.22]
["bitfinex","SOLUSD",1717293356224,6.1385,166.6,166.52,18.0]
["bitfinex","SOLUSD",1717293356520,10.5804,166.6,166.51,68.0]
["bitfinex","SOLUSD",1717293356723,2.2211,166.58,166.54,6.22]
["bitfinex","SOLUSD",1717293356927,6.1385,166.6,166.51,50.0]
["bitfinex","SOLUSD",1717293357227,2.2216,166.55,166.51,56.22]
["bitfinex","SOLUSD",1717293358312,2.2216,166.54,166.51,50.0]
["bitfinex","SOLUSD",1717293358511,8.28,166.54,166.51,50.0]
["bitfinex","SOLUSD",1717293359223,2.2218,166.53,166.51,50.0]
["bitfinex","SOLUSD",1717293361622,2.2219,166.52,166.51,50.0]
["bitfinex","SOLUSD",1717293361822,12.7242,166.52,166.51,50.0]
["bitfinex","SOLUSD",1717293362027,34.4978,166.52,166.51,50.0]
["bitfinex","SOLUSD",1717293362331,12.7242,166.52,166.51,50.0]
["bitfinex","SOLUSD",1717293363328,8.2803,166.52,166.51,50.0]
["bitfinex","SOLUSD",1717293364030,2.2219,166.52,166.51,50.0]
["bitfinex","SOLUSD",1717293364239,6.0584,166.57,166.51,56.22]
["bitfinex","SOLUSD",1717293364407,6.0584,166.57,166.51,50.0]
["bitfinex","SOLUSD",1717293364611,2.2215,166.55,166.53,6.22]
["bitfinex","SOLUSD",1717293364819,12.2784,166.57,166.51,56.22]
["bitfinex","SOLUSD",1717293365336,2.2217,166.54,166.51,56.22]
["bitfinex","SOLUSD",1717293365648,2.2216,166.55,166.51,56.22]
["bitfinex","SOLUSD",1717293365936,2.2211,166.59,166.54,6.22]
["bitfinex","SOLUSD",1717293366110,2.2211,166.59,166.55,6.22]
["bitfinex","SOLUSD",1717293366531,2.2211,166.59,166.56,0.59547529]
["bitfinex","SOLUSD",1717293366706,2.2211,166.58,166.56,1.79698442]
["bitfinex","SOLUSD",1717293367314,2.2211,166.58,166.55,6.22]
["bitfinex","SOLUSD",1717293367805,2.221,166.59,166.55,6.22]
["bitfinex","SOLUSD",1717293368009,2.221,166.59,166.56,8.01857427]
["bitfinex","SOLUSD",1717293368238,2.221,166.59,166.56,6.22]
["bitfinex","SOLUSD",1717293368733,2.221,166.59,166.57,1.79826718]
["bitfinex","SOLUSD",1717293369237,4.4413,166.62,166.58,1.79815922]
["bitfinex","SOLUSD",1717293369418,2.221,166.59,166.58,8.01815922]
["bitfinex","SOLUSD",1717293369621,2.221,166.59,166.58,6.22]
["bitfinex","SOLUSD",1717293369822,2.221,166.59,166.52,1.79815922]
["bitfinex","SOLUSD",1717293369823,2.2211,166.58,166.57,6.22]
["bitfinex","SOLUSD",1717293370623,2.2211,166.58,166.56,6.22]
["bitfinex","SOLUSD",1717293371833,10.662,166.59,166.51,50.0]
["bitfinex","SOLUSD",1717293372036,6.22,166.58,166.51,50.0]
["bitfinex","SOLUSD",1717293372224,2.2217,166.54,166.51,56.22]
["bitfinex","SOLUSD",1717293373831,2.2215,166.55,166.51,56.22]
["bitfinex","SOLUSD",1717293374144,2.2215,166.55,166.52,6.22]
["bitfinex","SOLUSD",1717293374342,17.3251,166.59,166.52,6.22]
["bitfinex","SOLUSD",1717293374343,2.2214,166.56,166.52,6.22]
["bitfinex","SOLUSD",1717293374515,2.2212,166.58,166.55,6.22]
["bitfinex","SOLUSD",1717293374715,2.2212,166.58,166.56,6.22]
["bitfinex","SOLUSD",1717293375122,4.4417,166.6,166.55,6.22]
["bitfinex","SOLUSD",1717293375315,2.2214,166.56,166.51,50.0]
["bitfinex","SOLUSD",1717293375512,2.2214,166.56,166.54,6.22]
["bitfinex","SOLUSD",1717293376139,2.2213,166.57,166.54,6.22]
["bitfinex","SOLUSD",1717293376440,2.2212,166.58,166.55,6.22]
["bitfinex","SOLUSD",1717293377745,2.2213,166.57,166.51,56.5566]
["bitfinex","SOLUSD",1717293377950,2.2213,166.57,166.55,6.22]
["bitfinex","SOLUSD",1717293380230,2.2213,166.57,166.54,6.22]
["bitfinex","SOLUSD",1717293380434,2.2213,166.57,166.55,6.22]
["bitfinex","SOLUSD",1717293380628,2.2213,166.57,166.54,6.22]
["bitfinex","SOLUSD",1717293383132,2.2213,166.57,166.51,56.5566]
["bitfinex","SOLUSD",1717293383339,2.2213,166.57,166.54,6.22]
["bitfinex","SOLUSD",1717293383861,2.2212,166.58,166.55,6.22]
["bitfinex","SOLUSD",1717293384452,2.2212,166.58,166.54,6.22]
["bitfinex","SOLUSD",1717293384956,2.2212,166.58,166.55,6.22]
["bitfinex","SOLUSD",1717293385458,2.2213,166.57,166.51,74.5566]
["bitfinex","SOLUSD",1717293385634,2.2211,166.59,166.55,6.22]
["bitfinex","SOLUSD",1717293385830,2.2211,166.59,166.56,6.22]
["bitfinex","SOLUSD",1717293386342,2.2211,166.58,166.56,6.22]
["bitfinex","SOLUSD",1717293388350,2.221,166.59,166.56,6.22]
["bitfinex","SOLUSD",1717293389154,15.5413,166.68,166.52,0.34]
["bitfinex","SOLUSD",1717293389155,2.2208,166.61,166.58,6.22]
["bitfinex","SOLUSD",1717293389334,4.441,166.63,166.58,6.22]
["bitfinex","SOLUSD",1717293389533,6.6612,166.64,166.58,6.22]
["bitfinex","SOLUSD",1717293389534,2.2208,166.61,166.58,6.22]
["bitfinex","SOLUSD",1717293390159,2.2208,166.61,166.59,6.22]
["bitfinex","SOLUSD",1717293390759,2.2208,166.61,166.58,6.22]
["bitfinex","SOLUSD",1717293395058,2.2208,166.61,166.6,6.22]
["bitfinex","SOLUSD",1717293396552,2.2208,166.61,166.57,1.29050428]
["bitfinex","SOLUSD",1717293396760,2.2208,166.61,166.59,6.22]
["bitfinex","SOLUSD",1717293397135,2.2208,166.61,166.6,1.29045182]
["bitfinex","SOLUSD",1717293397545,4.4402,166.66,166.6,6.22]
["bitfinex","SOLUSD",1717293397741,2.2206,166.62,166.6,6.22]
["bitfinex","SOLUSD",1717293398065,2.2205,166.63,166.6,6.22]
["bitfinex","SOLUSD",1717293400462,2.2206,166.62,166.6,6.22]
["bitfinex","SOLUSD",1717293400664,2.2206,166.62,166.56,30.8005]
["bitfinex","SOLUSD",1717293400665,2.2206,166.62,166.59,6.22]
["bitfinex","SOLUSD",1717293400874,2.2206,166.62,166.58,6.22]
["bitfinex","SOLUSD",1717293402560,2.2205,166.63,166.58,6.22]
["bitfinex","SOLUSD",1717293402770,2.2205,166.63,166.59,6.22]
["bitfinex","SOLUSD",1717293402951,2.2205,166.63,166.56,27.71239875]
["bitfinex","SOLUSD",1717293403270,2.2205,166.63,166.59,6.22]
["bitfinex","SOLUSD",1717293408282,2.2204,166.64,166.59,6.22]
["bitfinex","SOLUSD",1717293410667,2.2204,166.63,166.59,6.22]
["bitfinex","SOLUSD",1717293410976,2.2206,166.62,166.59,6.22]
["bitfinex","SOLUSD",1717293411196,2.2208,166.61,166.55,3.13189875]
["bitfinex","SOLUSD",1717293411359,2.2208,166.61,166.56,6.22]
["bitfinex","SOLUSD",1717293411562,2.2214,166.56,166.55,3.13189875]
["bitfinex","SOLUSD",1717293411865,2.2215,166.55,166.54,3.13189875]
["bitfinex","SOLUSD",1717293413367,2.2214,166.56,166.54,3.13189875]
["bitfinex","SOLUSD",1717293413977,6.3046,166.58,166.54,3.13189875]
["bitfinex","SOLUSD",1717293414368,2.2214,166.56,166.54,3.13189875]
["bitfinex","SOLUSD",1717293416683,12.5246,166.58,166.54,3.13189875]
["bitfinex","SOLUSD",1717293416684,2.2215,166.55,166.54,3.13189875]
["bitfinex","SOLUSD",1717293421888,11.1054,166.59,166.54,3.13189875]
["bitfinex","SOLUSD",1717293422204,2.2215,166.55,166.54,3.13189875]
["bitfinex","SOLUSD",1717293423582,10.545,166.59,166.54,3.13189875]
["bitfinex","SOLUSD",1717293423894,16.765,166.59,166.54,3.13189875]
["bitfinex","SOLUSD",1717293424501,2.2215,166.55,166.54,3.13189875]
["bitfinex","SOLUSD",1717293426512,2.2213,166.57,166.54,3.13189875]
["bitfinex","SOLUSD",1717293426707,2.2213,166.57,166.55,9.37079157]
["bitfinex","SOLUSD",1717293427172,2.2214,166.56,166.55,9.37079157]
["bitfinex","SOLUSD",1717293427377,2.2214,166.56,166.55,3.15079157]
["bitfinex","SOLUSD",1717293430211,2.2215,166.55,166.54,3.15079157]
["bitfinex","SOLUSD",1717293446212,2.2214,166.56,166.54,3.15079157]
["bitfinex","SOLUSD",1717293446717,2.2215,166.55,166.54,3.15079157]
["bitfinex","SOLUSD",1717293448121,11.22461485,166.55,166.54,3.15079157]
["bitfinex","SOLUSD",1717293448629,11.22461485,166.55,166.54,9.37079157]
["bitfinex","SOLUSD",1717293449097,2.2215,166.55,166.54,9.37079157]
["bitfinex","SOLUSD",1717293452216,11.22514111,166.55,166.54,9.37079157]
["bitfinex","SOLUSD",1717293452518,11.22515189,166.55,166.54,9.37079157]
["bitfinex","SOLUSD",1717293454224,11.22515189,166.55,166.54,6.22]
["bitfinex","SOLUSD",1717293454618,11.22515189,166.55,166.54,9.3712129]
["bitfinex","SOLUSD",1717293455329,2.2215,166.55,166.54,6.22]
["bitfinex","SOLUSD",1717293455518,11.22510749,166.55,166.54,6.22]
["bitfinex","SOLUSD",1717293456102,2.2215,166.55,166.54,6.22]
["bitfinex","SOLUSD",1717293456426,11.22467396,166.55,166.54,6.22]
["bitfinex","SOLUSD",1717293457221,2.2215,166.55,166.54,6.22]
["bitfinex","SOLUSD",1717293459424,2.2218,166.53,166.52,6.26379751]
["bitfinex","SOLUSD",1717293459827,11.22444166,166.54,166.52,12.48379751]
["bitfinex","SOLUSD",1717293460126,2.2217,166.54,166.53,6.22]
["bitfinex","SOLUSD",1717293460637,2.2218,166.53,166.52,6.26379751]
["bitfinex","SOLUSD",1717293460930,2.2218,166.53,166.52,12.48379751]
["bitfinex","SOLUSD",1717293461635,2.2218,166.53,166.52,6.26379751]
["bitfinex","SOLUSD",1717293461811,2.2218,166.53,166.52,12.48379751]
["bitfinex","SOLUSD",1717293463629,2.2218,166.53,166.52,6.26379751]
["bitfinex","SOLUSD",1717293470723,2.2218,166.53,166.52,12.48379751]
["bitfinex","SOLUSD",1717293472914,2.2217,166.54,166.52,12.48379751]
["bitfinex","SOLUSD",1717293473434,2.2218,166.53,166.52,6.26379751]
["bitfinex","SOLUSD",1717293474215,2.2218,166.53,166.51,53.15402707]
["bitfinex","SOLUSD",1717293475022,2.2218,166.53,166.51,50.0]
["bitfinex","SOLUSD",1717293476142,2.2218,166.53,166.51,56.22]
["bitfinex","SOLUSD",1717293476441,2.2218,166.53,166.52,6.22]
["bitfinex","SOLUSD",1717293477025,2.2217,166.54,166.51,50.0]
["bitfinex","SOLUSD",1717293477223,2.2217,166.54,166.51,56.22]
["bitfinex","SOLUSD",1717293477435,2.2217,166.54,166.52,6.22]
["bitfinex","SOLUSD",1717293478037,2.2218,166.53,166.52,6.22]
["bitfinex","SOLUSD",1717293479541,2.2218,166.53,166.52,7.68544938]
["bitfinex","SOLUSD",1717293479842,2.2218,166.53,166.52,6.22]
["bitfinex","SOLUSD",1717293480445,2.2215,166.55,166.52,6.22]
["bitfinex","SOLUSD",1717293480742,2.2215,166.55,166.54,6.22]
["bitfinex","SOLUSD",1717293483146,2.2214,166.57,166.54,6.22]
["bitfinex","SOLUSD",1717293483446,2.2214,166.57,166.56,6.22]
["bitfinex","SOLUSD",1717293484929,2.2214,166.57,166.56,8.25360248]
["bitfinex","SOLUSD",1717293485148,2.2214,166.57,166.56,6.22]
["bitfinex","SOLUSD",1717293485447,2.2214,166.57,166.53,2.03360248]
["bitfinex","SOLUSD",1717293485746,2.2214,166.57,166.56,6.22]
["bitfinex","SOLUSD",1717293489424,2.2214,166.57,166.53,8.19470248]
["bitfinex","SOLUSD",1717293489624,2.2214,166.57,166.56,6.22]
["bitfinex","SOLUSD",1717293494923,8.8821,166.63,166.56,6.22]
["bitfinex","SOLUSD",1717293495147,2.221,166.59,166.58,6.22]
["bitfinex","SOLUSD",1717293495350,2.221,166.59,166.58,8.25274795]
["bitfinex","SOLUSD",1717293495537,2.2209,166.6,166.58,6.22]
["bitfinex","SOLUSD",1717293495851,2.2209,166.6,166.59,8.25262592]
["bitfinex","SOLUSD",1717293496053,2.2209,166.6,166.59,6.22]
["bitfinex","SOLUSD",1717293499363,2.2209,166.6,166.58,6.22]
["bitfinex","SOLUSD",1717293500870,2.2209,166.6,166.59,2.03221255]
["bitfinex","SOLUSD",1717293503046,2.2209,166.6,166.58,6.22]
["bitfinex","SOLUSD",1717293503244,2.221,166.59,166.57,6.22]
["bitfinex","SOLUSD",1717293506263,2.2209,166.6,166.57,6.22]
["bitfinex","SOLUSD",1717293507780,13.43200343,166.59,166.51,50.0]
["bitfinex","SOLUSD",1717293508080,6.1346,166.63,166.52,6.22]
["bitfinex","SOLUSD",1717293508081,18.31790343,166.58,166.52,6.22]
["bitfinex","SOLUSD",1717293508281,2.2216,166.55,166.52,6.22]
["bitfinex","SOLUSD",1717293510558,2.2216,166.55,166.51,56.22]
["bitfinex","SOLUSD",1717293511667,2.2217,166.54,166.51,56.22]
["bitfinex","SOLUSD",1717293513354,2.2216,166.55,166.51,56.22]
["bitfinex","SOLUSD",1717293514883,2.2216,166.54,166.51,56.22]
["bitfinex","SOLUSD",1717293518068,2.2216,166.54,166.51,50.0]
["bitfinex","SOLUSD",1717293518777,2.2216,166.55,166.51,50.0]
["bitfinex","SOLUSD",1717293519683,10.6625,166.57,166.51,50.0]
["bitfinex","SOLUSD",1717293519684,2.2213,166.57,166.51,50.0]
["bitfinex","SOLUSD",1717293519892,2.2212,166.58,166.54,6.22]
["bitfinex","SOLUSD",1717293520079,2.2212,166.57,166.55,6.22]
["bitfinex","SOLUSD",1717293520998,2.221,166.59,166.56,6.22]
["bitfinex","SOLUSD",1717293521297,2.221,166.59,166.57,6.22]
["bitfinex","SOLUSD",1717293521863,2.2213,166.57,166.54,6.22]
["bitfinex","SOLUSD",1717293522068,2.2214,166.56,166.53,6.22]
["bitfinex","SOLUSD",1717293522468,2.2215,166.55,166.53,6.22]
["bitfinex","SOLUSD",1717293522671,2.2215,166.55,166.51,50.0]
["bitfinex","SOLUSD",1717293522870,2.2215,166.55,166.53,6.22]
["bitfinex","SOLUSD",1717293524385,2.2214,166.56,166.53,6.22]
["bitfinex","SOLUSD",1717293530918,2.2214,166.56,166.51,50.0]
["bitfinex","SOLUSD",1717293530919,2.2214,166.56,166.54,6.22]
["bitfinex","SOLUSD",1717293531207,2.2214,166.56,166.51,50.0]
["bitfinex","SOLUSD",1717293531406,2.2214,166.56,166.53,6.22]
["bitfinex","SOLUSD",1717293532411,2.2214,166.56,166.51,50.0]
["bitfinex","SOLUSD",1717293532600,2.2214,166.56,166.53,6.22]
["bitfinex","SOLUSD",1717293535191,10.662,166.59,166.53,6.22]
["bitfinex","SOLUSD",1717293535413,2.2213,166.57,166.54,6.22]
["bitfinex","SOLUSD",1717293536815,2.2214,166.56,166.51,50.0]
["bitfinex","SOLUSD",1717293537112,2.2214,166.56,166.54,6.22]
["bitfinex","SOLUSD",1717293541499,2.2214,166.56,166.53,6.22]
["bitfinex","SOLUSD",1717293542609,2.2213,166.57,166.53,6.22]
["bitfinex","SOLUSD",1717293542922,2.2213,166.57,166.54,6.22]
["bitfinex","SOLUSD",1717293543325,2.2214,166.56,166.51,50.0]
["bitfinex","SOLUSD",1717293543507,2.2214,166.56,166.54,6.22]
["bitfinex","SOLUSD",1717293544007,2.2213,166.57,166.54,6.22]
["bitfinex","SOLUSD",1717293544214,2.2213,166.57,166.55,6.22]
["bitfinex","SOLUSD",1717293544632,2.2212,166.58,166.56,6.22]
["bitfinex","SOLUSD",1717293547535,2.2212,166.58,166.55,6.22]
["bitfinex","SOLUSD",1717293547709,2.2212,166.58,166.56,0.4777933]
["bitfinex","SOLUSD",1717293548334,2.2212,166.57,166.56,0.4777933]
["bitfinex","SOLUSD",1717293549617,2.2212,166.57,166.56,6.6977933]
["bitfinex","SOLUSD",1717293549825,2.2212,166.57,166.56,6.22]
["bitfinex","SOLUSD",1717293550636,2.2212,166.57,166.55,6.22]
["bitfinex","SOLUSD",1717293550820,2.2212,166.57,166.56,0.47828045]
["bitfinex","SOLUSD",1717293552409,2.2212,166.57,166.55,6.22]
["bitfinex","SOLUSD",1717293552736,2.2212,166.57,166.56,1.0438283]
["bitfinex","SOLUSD",1717293553639,2.2214,166.56,166.54,6.22]
["bitfinex","SOLUSD",1717293554929,2.2214,166.56,166.51,50.0]
["bitfinex","SOLUSD",1717293555120,2.2214,166.56,166.54,6.22]
["bitfinex","SOLUSD",1717293556943,2.2213,166.57,166.54,6.22]
["bitfinex","SOLUSD",1717293558114,2.2213,166.57,166.55,6.22]
["bitfinex","SOLUSD",1717293559935,2.2213,166.57,166.51,50.0]
["bitfinex","SOLUSD",1717293560136,2.2213,166.57,166.54,6.22]
["bitfinex","SOLUSD",1717293561146,2.2213,166.57,166.55,6.22]
["bitfinex","SOLUSD",1717293561818,2.2213,166.57,166.51,50.0]
["bitfinex","SOLUSD",1717293562215,2.2213,166.57,166.55,6.22]
["bitfinex","SOLUSD",1717293563618,2.2214,166.56,166.54,6.22]
["bitfinex","SOLUSD",1717293564130,2.2214,166.56,166.53,6.22]
["bitfinex","SOLUSD",1717293567140,2.2214,166.56,166.51,50.0]
["bitfinex","SOLUSD",1717293567340,2.2214,166.56,166.53,6.22]
["bitfinex","SOLUSD",1717293567545,7.21288265,166.55,166.52,6.22]
["bitfinex","SOLUSD",1717293568527,9.43438265,166.55,166.52,6.22]
["bitfinex","SOLUSD",1717293568730,2.2215,166.55,166.52,6.22]
["bitfinex","SOLUSD",1717293569246,2.2214,166.56,166.52,6.22]
["bitfinex","SOLUSD",1717293569448,7.21314681,166.55,166.52,6.22]
["bitfinex","SOLUSD",1717293569942,9.43474681,166.55,166.51,50.0]
["bitfinex","SOLUSD",1717293570146,7.21314681,166.54,166.52,6.22]
["bitfinex","SOLUSD",1717293572965,2.2214,166.56,166.52,6.22]
["bitfinex","SOLUSD",1717293573251,7.21372668,166.55,166.53,6.22]
["bitfinex","SOLUSD",1717293573459,9.43522668,166.55,166.51,50.0]
["bitfinex","SOLUSD",1717293573654,7.21372668,166.54,166.52,6.22]
["bitfinex","SOLUSD",1717293575852,2.2215,166.55,166.52,6.22]
["bitfinex","SOLUSD",1717293576055,2.2215,166.55,166.53,6.22]
["bitfinex","SOLUSD",1717293579140,2.2214,166.56,166.53,6.22]
["bitfinex","SOLUSD",1717293579346,7.21391481,166.55,166.53,6.22]
["bitfinex","SOLUSD",1717293579549,2.2214,166.56,166.53,6.22]
["bitfinex","SOLUSD",1717293580650,2.2215,166.55,166.53,6.22]
["bitfinex","SOLUSD",1717293581446,2.2215,166.55,166.51,50.0]
["bitfinex","SOLUSD",1717293581761,2.2215,166.55,166.52,6.22]
["bitfinex","SOLUSD",1717293584272,2.2215,166.55,166.51,50.0]
["bitfinex","SOLUSD",1717293584450,2.2215,166.55,166.53,6.22]
["bitfinex","SOLUSD",1717293585542,2.2214,166.56,166.53,6.22]
["bitfinex","SOLUSD",1717293587154,2.2215,166.55,166.53,6.22]
["bitfinex","SOLUSD",1717293589850,2.2214,166.56,166.53,6.22]
["bitfinex","SOLUSD",1717293590560,2.2215,166.55,166.53,6.22]
["bitfinex","SOLUSD",1717293597375,2.2215,166.55,166.52,6.22]
["bitfinex","SOLUSD",1717293598477,2.2216,166.54,166.51,56.22]
["bitfinex","SOLUSD",1717293601274,2.2216,166.54,166.51,50.0]
["bitfinex","SOLUSD",1717293601471,2.2216,166.54,166.51,56.22]
["bitfinex","SOLUSD",1717293601785,2.2216,166.55,166.51,56.22]
["bitfinex","SOLUSD",1717293603860,2.2214,166.56,166.52,6.22]
["bitfinex","SOLUSD",1717293604681,2.2214,166.56,166.51,50.0]
["bitfinex","SOLUSD",1717293604884,2.2214,166.56,166.53,6.22]
["bitfinex","SOLUSD",1717293605671,2.2214,166.56,166.54,6.22]
["bitfinex","SOLUSD",1717293606721,2.2212,166.58,166.55,6.22]
["bitfinex","SOLUSD",1717293607381,2.2212,166.58,166.51,68.0]
["bitfinex","SOLUSD",1717293607591,2.2212,166.58,166.55,6.22]
["bitfinex","SOLUSD",1717293608568,2.2212,166.58,166.56,6.22]
["bitfinex","SOLUSD",1717293610366,2.221,166.59,166.57,6.73742683]
["bitfinex","SOLUSD",1717293610572,2.221,166.59,166.57,6.22]
["bitfinex","SOLUSD",1717293611291,2.2211,166.58,166.57,6.22]
["bitfinex","SOLUSD",1717293611595,2.221,166.59,166.57,6.22]
["bitfinex","SOLUSD",1717293611795,4.4415,166.61,166.52,0.34]
["bitfinex","SOLUSD",1717293611973,2.2211,166.58,166.55,6.22]
["bitfinex","SOLUSD",1717293612481,2.2213,166.57,166.55,6.22]
["bitfinex","SOLUSD",1717293612687,2.2213,166.57,166.54,6.22]
["bitfinex","SOLUSD",1717293612998,2.2214,166.56,166.54,6.22]
["bitfinex","SOLUSD",1717293615986,2.2213,166.57,166.54,6.22]
["bitfinex","SOLUSD",1717293621997,2.2213,166.57,166.51,50.0]
["bitfinex","SOLUSD",1717293622198,2.2213,166.57,166.52,6.22]
["bitfinex","SOLUSD",1717293623709,2.2213,166.57,166.53,6.22]
["bitfinex","SOLUSD",1717293629588,4.4423,166.58,166.51,50.0]
["bitfinex","SOLUSD",1717293629782,2.2215,166.55,166.52,6.22]
["bitfinex","SOLUSD",1717293629975,4.4426,166.57,166.51,50.0]
["bitfinex","SOLUSD",1717293630180,4.4426,166.57,166.51,56.22]
["bitfinex","SOLUSD",1717293630590,2.2216,166.55,166.51,56.22]
["bitfinex","SOLUSD",1717293630982,2.2216,166.55,166.51,50.0]
["bitfinex","SOLUSD",1717293631312,2.2216,166.55,166.52,6.22]
["bitfinex","SOLUSD",1717293632487,2.2216,166.54,166.52,6.22]
["bitfinex","SOLUSD",1717293633413,2.2216,166.54,166.51,50.0]
["bitfinex","SOLUSD",1717293633786,2.2216,166.54,166.51,56.22]
["bitfinex","SOLUSD",1717293634210,2.2216,166.54,166.52,6.22]
["bitfinex","SOLUSD",1717293637107,2.2216,166.55,166.52,6.22]
["bitfinex","SOLUSD",1717293638416,2.2217,166.54,166.52,6.22]
["bitfinex","SOLUSD",1717293643717,2.2217,166.54,166.51,56.22]
["bitfinex","SOLUSD",1717293645116,2.2217,166.54,166.51,50.0]
["bitfinex","SOLUSD",1717293645306,2.2217,166.54,166.51,56.22]
["bitfinex","SOLUSD",1717293649516,2.2218,166.53,166.51,50.0]
["bitfinex","SOLUSD",1717293649819,2.2219,166.52,166.51,50.0]
["bitfinex","SOLUSD",1717293650014,2.2218,166.53,166.51,50.0]
["bitfinex","SOLUSD",1717293653617,2.2219,166.52,166.51,50.0]
["bitfinex","SOLUSD",1717293658927,2.2218,166.53,166.51,50.0]
["bitfinex","SOLUSD",1717293659412,2.2219,166.52,166.51,50.0]
["bitfinex","SOLUSD",1717293660212,2.2218,166.53,166.51,50.0]
["bitfinex","SOLUSD",1717293662436,2.2217,166.54,166.51,50.0]
["bitfinex","SOLUSD",1717293662617,11.1065,166.57,166.51,56.22]
["bitfinex","SOLUSD",1717293663128,4.4421,166.59,166.55,6.22]
["bitfinex","SOLUSD",1717293663432,2.2212,166.58,166.55,6.22]
["bitfinex","SOLUSD",1717293663834,2.2212,166.57,166.56,0.86070722]
["bitfinex","SOLUSD",1717293664339,4.4423,166.58,166.52,6.22]
["bitfinex","SOLUSD",1717293664627,2.2215,166.55,166.52,6.22]
["bitfinex","SOLUSD",1717293665711,4.4427,166.57,166.51,50.0]
["bitfinex","SOLUSD",1717293665915,2.2218,166.54,166.51,50.0]
["bitfinex","SOLUSD",1717293668131,2.2219,166.52,166.51,50.0]
["bitfinex","SOLUSD",1717293670941,34.6445,166.52,166.51,50.0]
["bitfinex","SOLUSD",1717293671134,34.9845,166.52,166.51,50.0]
["bitfinex","SOLUSD",1717293671640,34.8145,166.52,166.51,50.0]
["bitfinex","SOLUSD",1717293671826,28.4245,166.52,166.51,50.0]
["bitfinex","SOLUSD",1717293672024,22.2194,166.52,166.51,50.0]
["bitfinex","SOLUSD",1717293672333,28.4394,166.52,166.51,50.0]
["bitfinex","SOLUSD",1717293672840,34.6445,166.52,166.51,50.0]
["bitfinex","SOLUSD",1717293673019,34.9845,166.52,166.51,50.0]
["bitfinex","SOLUSD",1717293673615,50.4506,166.52,166.51,45.323]
["bitfinex","SOLUSD",1717293674915,50.4506,166.52,166.51,29.323]
["bitfinex","SOLUSD",1717293675618,50.4506,166.52,166.51,22.074]
["bitfinex","SOLUSD",1717293676241,95.4506,166.52,166.51,22.074]
["bitfinex","SOLUSD",1717293677316,95.4506,166.52,166.51,5.074]
["bitfinex","SOLUSD",1717293682647,34.6445,166.52,166.51,5.074]
["bitfinex","SOLUSD",1717293683152,28.4394,166.52,166.51,5.074]
["bitfinex","SOLUSD",1717293684146,28.6094,166.52,166.51,5.074]
["bitfinex","SOLUSD",1717293684630,28.7794,166.52,166.51,5.074]
["bitfinex","SOLUSD",1717293687933,34.8861,166.52,166.51,5.074]
["bitfinex","SOLUSD",1717293689657,28.7794,166.52,166.51,5.074]
["bitfinex","SOLUSD",1717293690657,79.8861,166.52,166.51,5.074]
["bitfinex","SOLUSD",1717293694752,73.7794,166.52,166.51,5.074]
["bitfinex","SOLUSD",1717293695361,79.8861,166.52,166.51,5.074]
["bitfinex","SOLUSD",1717293701270,6.6685,166.45,166.44,0.8211953]
["bitfinex","SOLUSD",1717293701566,19.5571,166.45,166.44,0.8211953]
["bitfinex","SOLUSD",1717293703473,28.4486,166.45,166.44,0.8211953]
["bitfinex","SOLUSD",1717293708755,28.7886,166.45,166.44,0.8211953]
["bitfinex","SOLUSD",1717293714468,22.5686,166.45,166.44,0.8211953]
["bitfinex","SOLUSD",1717293714780,28.7886,166.45,166.44,0.8211953]
["bitfinex","SOLUSD",1717293716785,73.7886,166.45,166.44,0.8211953]
["bitfinex","SOLUSD",1717293717784,2.224,166.36,166.35,9.34952707]
["bitfinex","SOLUSD",1717293717974,2.224,166.36,166.35,25.89832707]
["bitfinex","SOLUSD",1717293718175,2.224,166.36,166.35,22.7443]
["bitfinex","SOLUSD",1717293719189,2.224,166.36,166.35,6.1955]
["bitfinex","SOLUSD",1717293719369,2.2243,166.34,166.33,3.15402707]
["bitfinex","SOLUSD",1717293720886,4.4476,166.38,166.36,6.0011]
["bitfinex","SOLUSD",1717293721085,2.224,166.37,166.36,22.5499]
["bitfinex","SOLUSD",1717293722480,2.2238,166.39,166.38,6.0011]
["bitfinex","SOLUSD",1717293723109,6.6678,166.48,166.38,6.22]
["bitfinex","SOLUSD",1717293723309,2.2233,166.42,166.35,18.0]
["bitfinex","SOLUSD",1717293723605,2.2233,166.42,166.35,22.5499]
["bitfinex","SOLUSD",1717293723788,2.2233,166.42,166.38,12.2211]
["bitfinex","SOLUSD",1717293723993,2.2233,166.42,166.38,6.0011]
["bitfinex","SOLUSD",1717293724203,2.2234,166.41,166.38,6.0011]
["bitfinex","SOLUSD",1717293724503,2.2236,166.4,166.36,12.2211]
["bitfinex","SOLUSD",1717293724700,2.2237,166.39,166.36,12.2211]
["bitfinex","SOLUSD",1717293726201,2.2236,166.4,166.36,12.2211]
["bitfinex","SOLUSD",1717293726406,2.2236,166.4,166.37,6.0011]
["bitfinex","SOLUSD",1717293726994,2.2237,166.39,166.37,6.0011]
["bitfinex","SOLUSD",1717293727396,2.2236,166.4,166.37,6.0011]
["bitfinex","SOLUSD",1717293728319,2.2237,166.39,166.37,6.0011]
["bitfinex","SOLUSD",1717293728692,2.2237,166.39,166.33,9.15512707]
["bitfinex","SOLUSD",1717293728985,2.2237,166.39,166.35,12.2211]
["bitfinex","SOLUSD",1717293729298,2.2237,166.39,166.35,6.0011]
["bitfinex","SOLUSD",1717293729899,2.2238,166.38,166.35,6.0011]
["bitfinex","SOLUSD",1717293730209,2.2243,166.35,166.33,3.15402707]
["bitfinex","SOLUSD",1717293730419,2.2243,166.35,166.32,3.15402707]
["bitfinex","SOLUSD",1717293730917,2.2241,166.36,166.32,9.15512707]
["bitfinex","SOLUSD",1717293731089,2.2241,166.36,166.32,15.37512707]
["bitfinex","SOLUSD",1717293731283,2.2241,166.36,166.33,22.7688]
["bitfinex","SOLUSD",1717293731511,2.2241,166.36,166.34,6.0011]
["bitfinex","SOLUSD",1717293732309,2.2242,166.35,166.32,9.15512707]
["bitfinex","SOLUSD",1717293732608,2.2242,166.35,166.33,6.22]
["bitfinex","SOLUSD",1717293732788,2.2242,166.35,166.32,15.37512707]
["bitfinex","SOLUSD",1717293734014,22.91086795,166.51,166.35,22.5499]
["bitfinex","SOLUSD",1717293734015,2.2236,166.4,166.35,22.5499]
["bitfinex","SOLUSD",1717293734184,13.34,166.42,166.38,6.22]
["bitfinex","SOLUSD",1717293734608,2.2236,166.4,166.38,6.22]
["bitfinex","SOLUSD",1717293734812,2.2236,166.4,166.39,6.22]
["bitfinex","SOLUSD",1717293735110,2.2236,166.4,166.38,6.22]
["bitfinex","SOLUSD",1717293735289,2.2236,166.39,166.38,6.22]
["bitfinex","SOLUSD",1717293735696,2.2236,166.39,166.37,12.2211]
["bitfinex","SOLUSD",1717293736109,2.2236,166.39,166.37,6.0011]
["bitfinex","SOLUSD",1717293737606,2.2236,166.39,166.36,6.22]
["bitfinex","SOLUSD",1717293738413,10.6667,166.42,166.35,6.22]
["bitfinex","SOLUSD",1717293738414,2.2238,166.38,166.35,6.22]
["bitfinex","SOLUSD",1717293739602,2.2238,166.38,166.32,19.70282707]
["bitfinex","SOLUSD",1717293739927,6.22,166.41,166.32,25.75332707]
["bitfinex","SOLUSD",1717293739928,2.2239,166.37,166.32,25.75332707]
["bitfinex","SOLUSD",1717293740105,2.224,166.37,166.33,6.22]
["bitfinex","SOLUSD",1717293741326,2.224,166.37,166.32,9.20452707]
["bitfinex","SOLUSD",1717293741537,2.224,166.37,166.33,6.22]
["bitfinex","SOLUSD",1717293742042,2.224,166.37,166.32,3.15402707]
["bitfinex","SOLUSD",1717293742221,2.224,166.37,166.33,6.22]
["bitfinex","SOLUSD",1717293743613,2.2243,166.35,166.32,3.15402707]
["bitfinex","SOLUSD",1717293743813,2.2243,166.35,166.32,6.22]
["bitfinex","SOLUSD",1717293746428,2.2243,166.35,166.31,3.15402707]
["bitfinex","SOLUSD",1717293746613,2.2243,166.35,166.32,6.22]
["bitfinex","SOLUSD",1717293749032,26.2347,166.38,166.32,6.22]
["bitfinex","SOLUSD",1717293749033,4.4467,166.42,166.34,6.22]
["bitfinex","SOLUSD",1717293749216,2.2234,166.41,166.38,6.22]
["bitfinex","SOLUSD",1717293749425,2.2234,166.41,166.39,6.22]
["bitfinex","SOLUSD",1717293749919,2.2235,166.4,166.38,6.22]
["bitfinex","SOLUSD",1717293751147,2.2235,166.4,166.33,37.61542707]
["bitfinex","SOLUSD",1717293751739,2.2235,166.4,166.38,6.22]
["bitfinex","SOLUSD",1717293752429,2.2237,166.39,166.33,19.61542707]
["bitfinex","SOLUSD",1717293752634,8.8935,166.42,166.35,6.22]
["bitfinex","SOLUSD",1717293752842,4.4471,166.4,166.35,6.22]
["bitfinex","SOLUSD",1717293753147,2.2238,166.38,166.36,6.22]
["bitfinex","SOLUSD",1717293753528,2.2237,166.39,166.36,6.22]
["bitfinex","SOLUSD",1717293754031,2.2238,166.38,166.36,6.22]
["bitfinex","SOLUSD",1717293754242,2.2238,166.38,166.33,25.49592707]
["bitfinex","SOLUSD",1717293754552,2.2238,166.38,166.35,6.22]
["bitfinex","SOLUSD",1717293756752,2.2238,166.38,166.33,9.20452707]
["bitfinex","SOLUSD",1717293756955,2.2238,166.38,166.35,6.22]
["bitfinex","SOLUSD",1717293757646,2.2238,166.38,166.34,3.15402707]
["bitfinex","SOLUSD",1717293757647,2.2238,166.38,166.36,6.22]
["bitfinex","SOLUSD",1717293763440,2.2237,166.39,166.35,3.15402707]
["bitfinex","SOLUSD",1717293763756,4.4464,166.43,166.38,6.22]
["bitfinex","SOLUSD",1717293763932,4.4464,166.43,166.39,6.22]
["bitfinex","SOLUSD",1717293764370,2.2235,166.4,166.39,6.22]
["bitfinex","SOLUSD",1717293764854,2.2234,166.41,166.39,6.22]
["bitfinex","SOLUSD",1717293765630,2.2235,166.4,166.38,6.22]
["bitfinex","SOLUSD",1717293765831,2.2235,166.4,166.37,6.22]
["bitfinex","SOLUSD",1717293766259,2.2235,166.4,166.37,9.37402707]
["bitfinex","SOLUSD",1717293768333,2.2234,166.41,166.37,9.37402707]
["bitfinex","SOLUSD",1717293768533,2.2235,166.4,166.37,9.37402707]
["bitfinex","SOLUSD",1717293769054,2.2235,166.4,166.37,3.15402707]
["bitfinex","SOLUSD",1717293769261,2.2235,166.4,166.37,9.37402707]
["bitfinex","SOLUSD",1717293770241,2.2235,166.4,166.37,3.15402707]
["bitfinex","SOLUSD",1717293770451,2.2235,166.4,166.37,9.37402707]
["bitfinex","SOLUSD",1717293771452,2.19344379,166.4,166.37,9.37402707]
["bitfinex","SOLUSD",1717293774258,2.2238,166.38,166.37,3.15402707]
["bitfinex","SOLUSD",1717293774468,2.2237,166.39,166.37,3.15402707]
["bitfinex","SOLUSD",1717293774961,2.2238,166.38,166.37,3.15402707]
["bitfinex","SOLUSD",1717293780848,2.2237,166.39,166.37,3.15402707]
["bitfinex","SOLUSD",1717293782271,2.2238,166.38,166.37,3.15402707]
["bitfinex","SOLUSD",1717293784680,2.2237,166.39,166.37,3.15402707]
["bitfinex","SOLUSD",1717293785175,4.4464,166.43,166.37,3.15402707]
["bitfinex","SOLUSD",1717293785347,2.2233,166.42,166.4,6.22]
["bitfinex","SOLUSD",1717293791570,2.2234,166.41,166.4,6.22]
["bitfinex","SOLUSD",1717293791755,2.2234,166.41,166.38,3.15402707]
["bitfinex","SOLUSD",1717293791956,2.2234,166.41,166.39,6.22]
["bitfinex","SOLUSD",1717293795484,2.2232,166.43,166.4,13.43934724]
["bitfinex","SOLUSD",1717293795665,2.2232,166.43,166.42,6.22]
["bitfinex","SOLUSD",1717293796581,2.223,166.44,166.42,6.22]
["bitfinex","SOLUSD",1717293796763,2.2231,166.43,166.4,6.0185]
["bitfinex","SOLUSD",1717293796955,2.2231,166.43,166.42,6.22]
["bitfinex","SOLUSD",1717293797162,2.223,166.44,166.42,6.22]
["bitfinex","SOLUSD",1717293797381,2.2229,166.45,166.42,6.22]
["bitfinex","SOLUSD",1717293797583,1.38833637,166.47,166.42,6.22]
["bitfinex","SOLUSD",1717293797807,3.61093637,166.47,166.41,6.1765]
["bitfinex","SOLUSD",1717293798094,3.61093637,166.47,166.46,6.22]
["bitfinex","SOLUSD",1717293798619,2.2231,166.44,166.42,6.22]
["bitfinex","SOLUSD",1717293799419,2.2229,166.45,166.42,6.22]
["bitfinex","SOLUSD",1717293800503,15.5596,166.46,166.39,3.15402707]
["bitfinex","SOLUSD",1717293800705,21.7796,166.46,166.4,6.22]
["bitfinex","SOLUSD",1717293800911,2.2233,166.42,166.4,6.22]
["bitfinex","SOLUSD",1717293802518,2.2232,166.43,166.4,6.22]
["bitfinex","SOLUSD",1717293804535,2.2232,166.43,166.38,3.15402707]
["bitfinex","SOLUSD",1717293804846,2.2232,166.43,166.4,6.22]
["bitfinex","SOLUSD",1717293807117,2.2232,166.43,166.41,6.22]
["bitfinex","SOLUSD",1717293807434,5.83363637,166.47,166.38,3.15402707]
["bitfinex","SOLUSD",1717293807637,2.2229,166.45,166.44,6.22]
["bitfinex","SOLUSD",1717293808110,2.2227,166.46,166.44,6.22]
["bitfinex","SOLUSD",1717293809708,2.2228,166.45,166.44,6.22]
["bitfinex","SOLUSD",1717293810937,2.2228,166.45,166.4,24.88]
["bitfinex","SOLUSD",1717293813435,2.2228,166.45,166.39,3.15402707]
["bitfinex","SOLUSD",1717293813634,2.2228,166.45,166.43,6.22]
["bitfinex","SOLUSD",1717293813937,1.38833637,166.47,166.43,6.22]
["bitfinex","SOLUSD",1717293814112,1.38833637,166.47,166.4,6.22]
["bitfinex","SOLUSD",1717293814113,2.2232,166.43,166.4,6.22]
["bitfinex","SOLUSD",1717293815443,2.2233,166.42,166.4,6.22]
["bitfinex","SOLUSD",1717293815618,2.2233,166.42,166.39,6.22]
["bitfinex","SOLUSD",1717293820227,2.2233,166.42,166.37,3.15402707]
["bitfinex","SOLUSD",1717293820436,2.2233,166.42,166.4,6.22]
["bitfinex","SOLUSD",1717293821744,2.2234,166.41,166.4,6.22]
["bitfinex","SOLUSD",1717293822742,4.4466,166.42,166.38,6.22]
["bitfinex","SOLUSD",1717293823117,2.2234,166.41,166.38,6.22]
["bitfinex","SOLUSD",1717293823318,2.2235,166.4,166.38,6.22]
["bitfinex","SOLUSD",1717293823930,2.2236,166.39,166.37,3.15402707]
["bitfinex","SOLUSD",1717293824239,2.2236,166.39,166.37,6.22]
["bitfinex","SOLUSD",1717293824620,2.2236,166.39,166.36,9.37402707]
["bitfinex","SOLUSD",1717293826524,2.2236,166.39,166.36,3.15402707]
["bitfinex","SOLUSD",1717293826729,2.2236,166.4,166.36,3.15402707]
["bitfinex","SOLUSD",1717293827038,2.2236,166.4,166.36,9.37402707]
["bitfinex","SOLUSD",1717293827532,2.2237,166.39,166.36,9.37402707]
["bitfinex","SOLUSD",1717293829256,17.3365,166.42,166.36,3.15402707]
["bitfinex","SOLUSD",1717293829257,2.2239,166.37,166.36,3.15402707]
["bitfinex","SOLUSD",1717293829541,2.2238,166.38,166.36,3.15402707]
["bitfinex","SOLUSD",1717293837859,2.2237,166.39,166.37,6.22]
["bitfinex","SOLUSD",1717293841157,2.2236,166.4,166.38,6.22]
["bitfinex","SOLUSD",1717293841455,11.1159,166.43,166.37,3.15402707]
["bitfinex","SOLUSD",1717293841456,4.4466,166.42,166.37,3.15402707]
["bitfinex","SOLUSD",1717293841663,2.2237,166.39,166.37,3.15402707]
["bitfinex","SOLUSD",1717293842040,2.2237,166.39,166.36,3.15402707]
["bitfinex","SOLUSD",1717293842247,2.2237,166.39,166.38,6.22]
["bitfinex","SOLUSD",1717293843558,2.2236,166.4,166.38,6.22]
["bitfinex","SOLUSD",1717293844641,2.2236,166.4,166.36,3.15402707]
["bitfinex","SOLUSD",1717293844859,2.2236,166.4,166.38,6.22]
["bitfinex","SOLUSD",1717293845553,2.2236,166.4,166.39,6.22]
["bitfinex","SOLUSD",1717293848260,2.2236,166.4,166.38,6.22]
["bitfinex","SOLUSD",1717293848637,2.2236,166.4,166.37,6.22]
["bitfinex","SOLUSD",1717293849278,2.2237,166.39,166.37,6.22]
["bitfinex","SOLUSD",1717293851063,2.2236,166.4,166.37,6.22]
["bitfinex","SOLUSD",1717293852765,2.2236,166.4,166.37,9.37402707]
["bitfinex","SOLUSD",1717293853771,2.2236,166.4,166.38,6.22]
["bitfinex","SOLUSD",1717293856463,6.1482,166.42,166.37,3.15402707]
["bitfinex","SOLUSD",1717293856668,2.2237,166.39,166.36,9.37402707]
["bitfinex","SOLUSD",1717293856970,2.2237,166.39,166.36,3.15402707]
["bitfinex","SOLUSD",1717293857643,2.2237,166.39,166.36,9.37402707]
["bitfinex","SOLUSD",1717293858072,2.2236,166.4,166.37,6.22]
["bitfinex","SOLUSD",1717293858372,2.2236,166.4,166.38,6.22]
["bitfinex","SOLUSD",1717293861973,2.2236,166.4,166.37,9.37402707]
["bitfinex","SOLUSD",1717293863055,2.2237,166.39,166.37,3.15402707]
["bitfinex","SOLUSD",1717293866175,2.2236,166.4,166.37,3.15402707]
["bitfinex","SOLUSD",1717293866562,2.2237,166.39,166.37,3.15402707]
["bitfinex","SOLUSD",1717293873216,2.2238,166.38,166.37,3.15402707]
["bitfinex","SOLUSD",1717293874968,2.2237,166.39,166.37,3.15402707]
["bitfinex","SOLUSD",1717293876295,2.2238,166.38,166.37,3.15402707]
["bitfinex","SOLUSD",1717293879487,2.2237,166.39,166.37,3.15402707]
["bitfinex","SOLUSD",1717293879703,11.1159,166.43,166.37,3.15402707]
["bitfinex","SOLUSD",1717293879918,2.2236,166.39,166.37,3.15402707]
["bitfinex","SOLUSD",1717293883496,1.38833637,166.42,166.37,3.15402707]
["bitfinex","SOLUSD",1717293883497,2.2236,166.4,166.37,3.15402707]
["bitfinex","SOLUSD",1717293883672,2.2236,166.39,166.37,3.15402707]
["bitfinex","SOLUSD",1717293886700,2.2236,166.39,166.38,3.15402707]
["bitfinex","SOLUSD",1717293887377,2.2236,166.4,166.38,3.15402707]
["bitfinex","SOLUSD",1717293888805,2.2236,166.39,166.38,3.15402707]
["bitfinex","SOLUSD",1717293892183,2.2238,166.38,166.37,3.15402707]
["bitfinex","SOLUSD",1717293900807,2.2238,166.38,166.34,6.26379751]
["bitfinex","SOLUSD",1717293901228,2.2238,166.38,166.37,3.15763339]
["bitfinex","SOLUSD",1717293901429,2.2238,166.38,166.37,3.15766801]
["bitfinex","SOLUSD",1717293903732,12.8914,166.38,166.37,3.15766801]
["bitfinex","SOLUSD",1717293904124,6.6714,166.38,166.37,3.15766801]
["bitfinex","SOLUSD",1717293904912,2.2238,166.38,166.37,3.15766801]
["bitfinex","SOLUSD",1717293912637,8.4438,166.38,166.37,3.15766801]
["bitfinex","SOLUSD",1717293913437,2.2238,166.38,166.37,3.15766801]
["bitfinex","SOLUSD",1717293913643,8.4438,166.38,166.37,3.15766801]
["bitfinex","SOLUSD",1717293914048,2.2238,166.38,166.37,3.15766801]
["bitfinex","SOLUSD",1717293914243,8.4438,166.38,166.37,3.15766801]
["bitfinex","SOLUSD",1717293915337,2.2239,166.37,166.36,3.15766801]
["bitfinex","SOLUSD",1717293915511,2.2241,166.36,166.33,6.26379751]
["bitfinex","SOLUSD",1717293915716,4.4469,166.41,166.33,12.47559751]
["bitfinex","SOLUSD",1717293915923,2.2238,166.38,166.36,6.22]
["bitfinex","SOLUSD",1717293916121,2.2237,166.39,166.37,9.37726675]
["bitfinex","SOLUSD",1717293916426,2.2238,166.38,166.37,9.37726675]
["bitfinex","SOLUSD",1717293917328,1.38833637,166.42,166.37,9.37726675]
["bitfinex","SOLUSD",1717293917541,2.2236,166.4,166.38,8.623506]
["bitfinex","SOLUSD",1717293917945,2.2234,166.41,166.39,6.22]
["bitfinex","SOLUSD",1717293918262,2.2234,166.41,166.4,2.40342194]
["bitfinex","SOLUSD",1717293920048,2.2234,166.41,166.4,8.62342194]
["bitfinex","SOLUSD",1717293920350,2.2234,166.41,166.4,6.22]
["bitfinex","SOLUSD",1717293921432,3.61163637,166.42,166.4,6.22]
["bitfinex","SOLUSD",1717293921636,2.2234,166.41,166.4,6.22]
["bitfinex","SOLUSD",1717293922036,2.2233,166.42,166.4,6.22]
["bitfinex","SOLUSD",1717293923330,2.2232,166.43,166.41,6.22]
["bitfinex","SOLUSD",1717293923634,2.2232,166.43,166.42,8.62281308]
["bitfinex","SOLUSD",1717293923835,2.2232,166.43,166.42,6.22]
["bitfinex","SOLUSD",1717293924047,2.2231,166.43,166.42,6.22]
["bitfinex","SOLUSD",1717293927352,6.22,166.45,166.39,6.22]
["bitfinex","SOLUSD",1717293927549,2.2234,166.41,166.39,6.22]
["bitfinex","SOLUSD",1717293927845,2.2236,166.4,166.37,3.15726675]
["bitfinex","SOLUSD",1717293928330,2.2237,166.39,166.37,3.15726675]
["bitfinex","SOLUSD",1717293930253,111.58607573,166.52,166.37,3.15726675]
["bitfinex","SOLUSD",1717293930254,2.2238,166.38,166.37,3.15726675]
["bitfinex","SOLUSD",1717293930555,2.2239,166.37,166.36,3.15726675]
["bitfinex","SOLUSD",1717293932650,2.224,166.36,166.35,3.15726675]
["bitfinex","SOLUSD",1717293933962,6.6721,166.36,166.35,3.15726675]
["bitfinex","SOLUSD",1717293949367,2.224,166.36,166.35,3.15726675]
["bitfinex","SOLUSD",1717293951454,6.6721,166.36,166.35,3.15726675]
["bitfinex","SOLUSD",1717293961971,8.06043637,166.36,166.35,3.15726675]
["bitfinex","SOLUSD",1717293964380,2.2242,166.35,166.34,3.15726675]
["bitfinex","SOLUSD",1717293964673,2.2242,166.35,166.32,12.48379751]
["bitfinex","SOLUSD",1717293964977,2.2243,166.34,166.33,6.22]
["bitfinex","SOLUSD",1717293965155,3.61243637,166.36,166.33,12.3753]
["bitfinex","SOLUSD",1717293965463,1.38833637,166.36,166.35,9.37444825]
["bitfinex","SOLUSD",1717293966049,3.61233637,166.36,166.35,9.37444825]
["bitfinex","SOLUSD",1717293966254,3.61233637,166.36,166.35,3.15444825]
["bitfinex","SOLUSD",1717293966676,1.38833637,166.36,166.35,3.15444825]
["bitfinex","SOLUSD",1717293966977,2.224,166.36,166.35,3.15444825]
["bitfinex","SOLUSD",1717293969984,2.224,166.36,166.34,6.22]
["bitfinex","SOLUSD",1717293970188,2.224,166.36,166.35,3.15423584]
["bitfinex","SOLUSD",1717293971073,2.224,166.36,166.34,6.22]
["bitfinex","SOLUSD",1717293975690,2.224,166.36,166.33,12.48379751]
["bitfinex","SOLUSD",1717293975871,2.224,166.36,166.34,4.08809182]
["bitfinex","SOLUSD",1717293978466,2.224,166.36,166.34,3.15595049]
["bitfinex","SOLUSD",1717293979977,2.224,166.37,166.34,3.15595049]
["bitfinex","SOLUSD",1717293980293,2.224,166.36,166.34,3.15595049]
["bitfinex","SOLUSD",1717293981395,2.2242,166.35,166.34,3.15595049]
["bitfinex","SOLUSD",1717293981564,2.2242,166.35,166.33,3.15595049]
["bitfinex","SOLUSD",1717293982394,2.2241,166.36,166.33,3.15595049]
["bitfinex","SOLUSD",1717293982707,2.2242,166.35,166.33,3.15595049]
["bitfinex","SOLUSD",1717293985974,2.2241,166.36,166.32,6.22]
["bitfinex","SOLUSD",1717293986396,2.224,166.37,166.32,6.22]
["bitfinex","SOLUSD",1717293987599,2.224,166.36,166.32,6.22]
["bitfinex","SOLUSD",1717293987800,11.1193,166.38,166.29,6.3684]
["bitfinex","SOLUSD",1717293987992,10.6679,166.37,166.29,6.3684]
["bitfinex","SOLUSD",1717293988177,2.2243,166.35,166.31,6.22]
["bitfinex","SOLUSD",1717293988902,2.2243,166.34,166.31,6.22]
["bitfinex","SOLUSD",1717293991685,2.2243,166.34,166.29,6.3684]
["bitfinex","SOLUSD",1717293991887,2.2243,166.34,166.31,6.22]
["bitfinex","SOLUSD",1717293993084,2.2243,166.34,166.3,6.22]
["bitfinex","SOLUSD",1717293993901,2.2245,166.33,166.3,6.22]
["bitfinex","SOLUSD",1717293994388,2.2244,166.34,166.3,6.22]
["bitfinex","SOLUSD",1717293996409,2.2244,166.34,166.27,0.8211953]
["bitfinex","SOLUSD",1717293996605,2.2244,166.33,166.3,6.22]
["bitfinex","SOLUSD",1717293996907,2.2244,166.33,166.29,6.22]
["bitfinex","SOLUSD",1717294000990,2.2247,166.31,166.27,0.8211953]
["bitfinex","SOLUSD",1717294001313,2.2247,166.31,166.27,7.0411953]
["bitfinex","SOLUSD",1717294002004,2.2247,166.31,166.27,0.8211953]
["bitfinex","SOLUSD",1717294002005,10.6696,166.31,166.27,0.8211953]
["bitfinex","SOLUSD",1717294002211,2.2251,166.28,166.27,0.8211953]
["bitfinex","SOLUSD",1717294004798,2.225,166.29,166.27,0.8211953]
["bitfinex","SOLUSD",1717294005694,2.2251,166.28,166.27,0.8211953]
["bitfinex","SOLUSD",1717294010497,2.225,166.29,166.27,0.8211953]
["bitfinex","SOLUSD",1717294011325,2.2251,166.28,166.27,0.8211953]
["bitfinex","SOLUSD",1717294011498,2.225,166.29,166.27,0.8211953]
["bitfinex","SOLUSD",1717294012329,2.2251,166.28,166.27,0.8211953]
["bitfinex","SOLUSD",1717294015716,2.225,166.29,166.27,0.8211953]
["bitfinex","SOLUSD",1717294016522,3.60906112,166.28,166.27,0.8211953]
["bitfinex","SOLUSD",1717294016716,9.82906112,166.28,166.27,0.8211953]
["bitfinex","SOLUSD",1717294017022,14.27936112,166.28,166.27,0.8211953]
["bitfinex","SOLUSD",1717294017412,20.95476112,166.28,166.27,0.8211953]
["bitfinex","SOLUSD",1717294018015,14.27936112,166.28,166.27,0.8211953]
["bitfinex","SOLUSD",1717294019008,20.48056112,166.28,166.27,0.8211953]
["bitfinex","SOLUSD",1717294020434,1.38396112,166.28,166.27,0.8211953]
["bitfinex","SOLUSD",1717294020616,15.1174,166.34,166.27,0.8211953]
["bitfinex","SOLUSD",1717294020820,2.225,166.3,166.27,7.0411953]
["bitfinex","SOLUSD",1717294021014,2.2248,166.31,166.28,6.22]
["bitfinex","SOLUSD",1717294021427,2.2248,166.31,166.27,0.8211953]
["bitfinex","SOLUSD",1717294021428,2.2248,166.31,166.27,7.0411953]
["bitfinex","SOLUSD",1717294021623,2.2248,166.31,166.28,6.22]
["bitfinex","SOLUSD",1717294021828,2.2246,166.32,166.28,36.22]
["bitfinex","SOLUSD",1717294022137,3.60570331,166.33,166.29,6.22]
["bitfinex","SOLUSD",1717294022321,2.2247,166.32,166.28,36.22]
["bitfinex","SOLUSD",1717294022527,1.38120331,166.33,166.28,30.0]
["bitfinex","SOLUSD",1717294022716,13.80240331,166.33,166.28,30.0]
["bitfinex","SOLUSD",1717294023114,2.2248,166.31,166.28,30.0]
["bitfinex","SOLUSD",1717294023522,2.2249,166.3,166.28,30.0]
["bitfinex","SOLUSD",1717294025810,2.2246,166.32,166.28,36.22]
["bitfinex","SOLUSD",1717294026009,2.2246,166.32,166.29,6.83943351]
["bitfinex","SOLUSD",1717294026207,2.2247,166.31,166.3,0.61965974]
["bitfinex","SOLUSD",1717294026542,2.2247,166.31,166.29,30.0]
["bitfinex","SOLUSD",1717294026837,2.2246,166.32,166.29,30.0]
["bitfinex","SOLUSD",1717294027331,2.2247,166.31,166.29,30.0]
["bitfinex","SOLUSD",1717294027717,2.2246,166.32,166.29,30.0]
["bitfinex","SOLUSD",1717294028837,1.38120331,166.33,166.3,6.5254]
["bitfinex","SOLUSD",1717294029023,1.38120331,166.33,166.32,6.22]
["bitfinex","SOLUSD",1717294029331,2.2242,166.35,166.32,6.22]
["bitfinex","SOLUSD",1717294029524,2.2242,166.35,166.31,51.22]
["bitfinex","SOLUSD",1717294029723,2.2242,166.35,166.32,6.22]
["bitfinex","SOLUSD",1717294029924,2.2243,166.34,166.32,30.0]
["bitfinex","SOLUSD",1717294030326,2.2244,166.33,166.32,30.0]
["bitfinex","SOLUSD",1717294030724,2.2244,166.34,166.32,30.0]
["bitfinex","SOLUSD",1717294031346,2.2244,166.33,166.32,30.0]
["bitfinex","SOLUSD",1717294034221,17.3401,166.37,166.32,30.0]
["bitfinex","SOLUSD",1717294034411,11.1201,166.37,166.32,30.0]
["bitfinex","SOLUSD",1717294034616,17.3401,166.37,166.32,30.0]
["bitfinex","SOLUSD",1717294035237,2.2244,166.34,166.32,30.0]
["bitfinex","SOLUSD",1717294039417,2.2244,166.33,166.32,30.0]
["bitfinex","SOLUSD",1717294043449,4.4482,166.36,166.32,30.0]
["bitfinex","SOLUSD",1717294043450,2.2244,166.34,166.32,30.0]
["bitfinex","SOLUSD",1717294044830,2.2244,166.34,166.32,36.22]
["bitfinex","SOLUSD",1717294045025,2.2244,166.34,166.32,30.0]
["bitfinex","SOLUSD",1717294045247,2.2244,166.33,166.32,30.0]
["bitfinex","SOLUSD",1717294047651,2.2244,166.34,166.32,30.0]
["bitfinex","SOLUSD",1717294047837,11.1195,166.38,166.32,30.0]
["bitfinex","SOLUSD",1717294048041,11.1195,166.38,166.34,6.22]
["bitfinex","SOLUSD",1717294048240,2.2242,166.35,166.34,36.22]
["bitfinex","SOLUSD",1717294048544,2.2241,166.36,166.34,36.22]
["bitfinex","SOLUSD",1717294049427,4.4478,166.38,166.34,36.22]
["bitfinex","SOLUSD",1717294049632,2.2239,166.37,166.34,36.22]
["bitfinex","SOLUSD",1717294049825,2.2239,166.37,166.35,6.22]
["bitfinex","SOLUSD",1717294050036,2.2239,166.37,166.35,36.22]
["bitfinex","SOLUSD",1717294050855,2.2237,166.39,166.36,6.22]
["bitfinex","SOLUSD",1717294051038,2.2237,166.39,166.37,6.22]
["bitfinex","SOLUSD",1717294051950,2.2238,166.38,166.37,6.22]
["bitfinex","SOLUSD",1717294052741,2.2238,166.38,166.37,30.0]
["bitfinex","SOLUSD",1717294068147,2.2237,166.39,166.37,30.0]
["bitfinex","SOLUSD",1717294070172,2.2238,166.38,166.37,30.0]
["bitfinex","SOLUSD",1717294070980,2.2237,166.39,166.37,30.0]
["bitfinex","SOLUSD",1717294072974,2.2238,166.38,166.37,30.0]
["bitfinex","SOLUSD",1717294074978,2.2238,166.38,166.34,6.22]
["bitfinex","SOLUSD",1717294078088,2.2237,166.39,166.35,6.22]
["bitfinex","SOLUSD",1717294080903,2.2235,166.4,166.36,6.22]
["bitfinex","SOLUSD",1717294081098,2.2235,166.4,166.31,24.5617]
["bitfinex","SOLUSD",1717294081099,2.2236,166.39,166.35,6.22]
["bitfinex","SOLUSD",1717294082674,2.2236,166.39,166.36,0.72252055]
["bitfinex","SOLUSD",1717294083185,2.2238,166.38,166.36,0.72252055]
["bitfinex","SOLUSD",1717294083399,2.2238,166.38,166.35,6.22]
["bitfinex","SOLUSD",1717294084277,2.2237,166.39,166.35,6.22]
["bitfinex","SOLUSD",1717294086604,2.2238,166.38,166.35,6.22]
["bitfinex","SOLUSD",1717294087619,6.22,166.4,166.3,0.17]
["bitfinex","SOLUSD",1717294087906,2.224,166.36,166.32,6.22]
["bitfinex","SOLUSD",1717294088114,2.224,166.36,166.33,45.0]
["bitfinex","SOLUSD",1717294090604,2.224,166.36,166.32,6.22]
["bitfinex","SOLUSD",1717294095622,2.224,166.36,166.33,6.22]
["bitfinex","SOLUSD",1717294097917,2.2239,166.37,166.33,6.22]
["bitfinex","SOLUSD",1717294098629,2.2241,166.36,166.33,6.22]
["bitfinex","SOLUSD",1717294102700,2.2241,166.36,166.28,18.0]
["bitfinex","SOLUSD",1717294102902,2.2241,166.36,166.33,6.22]
["bitfinex","SOLUSD",1717294120960,2.2242,166.35,166.32,6.22]
["bitfinex","SOLUSD",1717294121750,2.2242,166.35,166.31,6.22]
["bitfinex","SOLUSD",1717294122249,4.4482,166.36,166.29,45.0]
["bitfinex","SOLUSD",1717294122450,4.4482,166.36,166.28,45.0]
["bitfinex","SOLUSD",1717294122451,2.2244,166.34,166.28,45.0]
["bitfinex","SOLUSD",1717294122638,10.6682,166.36,166.29,6.22]
["bitfinex","SOLUSD",1717294122959,2.2243,166.34,166.3,6.22]
["bitfinex","SOLUSD",1717294123166,2.2245,166.33,166.27,3.97714579]
["bitfinex","SOLUSD",1717294123459,2.2245,166.33,166.29,6.22]
["bitfinex","SOLUSD",1717294124433,18.9885,166.36,166.29,6.22]
["bitfinex","SOLUSD",1717294124624,2.2246,166.32,166.27,3.97714579]
["bitfinex","SOLUSD",1717294124826,2.2246,166.32,166.29,6.22]
["bitfinex","SOLUSD",1717294127453,2.2246,166.32,166.27,3.97714579]
["bitfinex","SOLUSD",1717294127658,2.2246,166.32,166.29,6.22]
["bitfinex","SOLUSD",1717294128657,2.2245,166.33,166.29,6.22]
["bitfinex","SOLUSD",1717294130860,2.2243,166.34,166.3,6.22]
["bitfinex","SOLUSD",1717294132149,2.2245,166.33,166.3,6.22]
["bitfinex","SOLUSD",1717294133563,2.2245,166.33,166.27,3.97714579]
["bitfinex","SOLUSD",1717294133564,2.2245,166.33,166.29,6.22]
["bitfinex","SOLUSD",1717294136048,2.2246,166.32,166.27,0.8211953]
["bitfinex","SOLUSD",1717294136247,2.2246,166.32,166.28,6.22]
["bitfinex","SOLUSD",1717294136960,6.5906,166.33,166.28,6.22]
["bitfinex","SOLUSD",1717294137253,2.2246,166.32,166.28,6.22]
["bitfinex","SOLUSD",1717294139142,8.8151,166.33,166.28,6.22]
["bitfinex","SOLUSD",1717294139455,8.8151,166.33,166.29,6.22]
["bitfinex","SOLUSD",1717294139654,11.1193,166.38,166.31,6.22]
["bitfinex","SOLUSD",1717294139861,2.2244,166.34,166.31,6.22]
["bitfinex","SOLUSD",1717294140638,2.2241,166.36,166.32,6.22]
["bitfinex","SOLUSD",1717294141958,2.2241,166.36,166.3,45.0]
["bitfinex","SOLUSD",1717294141959,2.2241,166.36,166.33,51.22]
["bitfinex","SOLUSD",1717294142173,2.2241,166.36,166.33,6.22]
["bitfinex","SOLUSD",1717294142665,2.2241,166.36,166.3,45.0]
["bitfinex","SOLUSD",1717294142834,2.2242,166.35,166.33,6.22]
["bitfinex","SOLUSD",1717294143532,2.224,166.36,166.34,45.0]
["bitfinex","SOLUSD",1717294143733,2.224,166.36,166.34,51.22]
["bitfinex","SOLUSD",1717294145636,2.224,166.36,166.34,6.22]
["bitfinex","SOLUSD",1717294146058,2.224,166.36,166.29,18.0]
["bitfinex","SOLUSD",1717294146372,2.224,166.36,166.34,6.22]
["bitfinex","SOLUSD",1717294146737,2.224,166.36,166.3,63.34]
["bitfinex","SOLUSD",1717294146738,2.224,166.37,166.35,6.22]
["bitfinex","SOLUSD",1717294147147,2.224,166.37,166.34,6.22]
["bitfinex","SOLUSD",1717294147956,2.224,166.36,166.34,6.22]
["bitfinex","SOLUSD",1717294148501,2.224,166.37,166.34,6.22]
["bitfinex","SOLUSD",1717294149246,2.224,166.36,166.34,6.22]
["bitfinex","SOLUSD",1717294150153,2.2242,166.35,166.3,51.5521]
["bitfinex","SOLUSD",1717294150365,2.2242,166.35,166.33,6.22]
["bitfinex","SOLUSD",1717294150750,2.2242,166.35,166.32,6.22]
["bitfinex","SOLUSD",1717294151048,2.2242,166.35,166.3,45.0]
["bitfinex","SOLUSD",1717294151267,2.2242,166.35,166.32,6.22]
["bitfinex","SOLUSD",1717294154879,2.2242,166.35,166.29,45.0]
["bitfinex","SOLUSD",1717294155085,2.2243,166.34,166.28,18.0]
["bitfinex","SOLUSD",1717294155288,2.2243,166.34,166.31,6.22]
["bitfinex","SOLUSD",1717294156083,4.4479,166.37,166.33,6.22]
["bitfinex","SOLUSD",1717294156387,2.2241,166.36,166.28,18.0]
["bitfinex","SOLUSD",1717294156586,2.2241,166.36,166.33,6.22]
["bitfinex","SOLUSD",1717294156879,4.4474,166.39,166.32,6.22]
["bitfinex","SOLUSD",1717294156880,2.2242,166.35,166.32,6.22]
["bitfinex","SOLUSD",1717294157690,2.224,166.36,166.32,6.22]
["bitfinex","SOLUSD",1717294157867,2.224,166.36,166.33,6.22]
["bitfinex","SOLUSD",1717294159479,2.224,166.36,166.29,63.0]
["bitfinex","SOLUSD",1717294159683,2.224,166.36,166.33,6.22]
["bitfinex","SOLUSD",1717294164589,4.4474,166.39,166.33,6.22]
["bitfinex","SOLUSD",1717294164590,2.224,166.37,166.33,6.22]
["bitfinex","SOLUSD",1717294164767,2.2241,166.36,166.34,6.22]
["bitfinex","SOLUSD",1717294166896,2.2241,166.36,166.33,6.22]
["bitfinex","SOLUSD",1717294167268,2.2242,166.35,166.33,6.22]
["bitfinex","SOLUSD",1717294168176,2.2242,166.35,166.29,63.0]
["bitfinex","SOLUSD",1717294168495,2.2242,166.35,166.33,6.22]
["bitfinex","SOLUSD",1717294169481,2.2241,166.36,166.33,6.22]
["bitfinex","SOLUSD",1717294173890,2.224,166.37,166.33,6.22]
["bitfinex","SOLUSD",1717294174404,2.2241,166.36,166.33,6.22]
["bitfinex","SOLUSD",1717294174900,2.2241,166.36,166.34,6.22]
["bitfinex","SOLUSD",1717294175990,2.2241,166.36,166.33,6.22]
["bitfinex","SOLUSD",1717294177083,2.2242,166.35,166.33,6.22]
["bitfinex","SOLUSD",1717294177696,2.2242,166.35,166.29,63.0]
["bitfinex","SOLUSD",1717294177879,2.2242,166.35,166.33,6.22]
["bitfinex","SOLUSD",1717294178294,2.2241,166.36,166.33,6.22]
["bitfinex","SOLUSD",1717294179981,2.2241,166.36,166.34,6.22]
["bitfinex","SOLUSD",1717294180181,2.224,166.37,166.35,6.22]
["bitfinex","SOLUSD",1717294181316,2.224,166.36,166.35,6.22]
["bitfinex","SOLUSD",1717294181484,2.224,166.36,166.34,6.22]
["bitfinex","SOLUSD",1717294182703,2.224,166.36,166.29,99.08]
["bitfinex","SOLUSD",1717294182901,2.224,166.36,166.34,6.22]
["bitfinex","SOLUSD",1717294193212,6.1865,166.35,166.29,3.15595049]
["bitfinex","SOLUSD",1717294193404,2.2246,166.32,166.29,6.22]
["bitfinex","SOLUSD",1717294194309,2.2247,166.31,166.29,6.22]
["bitfinex","SOLUSD",1717294198914,2.2246,166.32,166.29,6.22]
["bitfinex","SOLUSD",1717294200710,2.2245,166.33,166.3,6.22]
["bitfinex","SOLUSD",1717294201027,6.5988,166.36,166.31,6.22]
["bitfinex","SOLUSD",1717294201199,4.4479,166.37,166.33,6.22]
["bitfinex","SOLUSD",1717294201398,2.2243,166.35,166.33,6.22]
["bitfinex","SOLUSD",1717294202206,2.2243,166.35,166.31,45.0]
["bitfinex","SOLUSD",1717294202399,2.2243,166.34,166.31,51.22]
["bitfinex","SOLUSD",1717294202618,2.2244,166.33,166.31,45.0]
["bitfinex","SOLUSD",1717294202934,2.2244,166.33,166.31,51.22]
["bitfinex","SOLUSD",1717294203292,2.2244,166.33,166.28,3.15595049]
["bitfinex","SOLUSD",1717294203493,2.2244,166.33,166.3,6.22]
["bitfinex","SOLUSD",1717294204225,2.2244,166.34,166.3,6.22]
["bitfinex","SOLUSD",1717294205220,2.2244,166.34,166.29,6.22]
["bitfinex","SOLUSD",1717294205420,2.2244,166.34,166.31,6.22]
["bitfinex","SOLUSD",1717294205728,2.2242,166.35,166.32,51.22]
["bitfinex","SOLUSD",1717294205926,2.2241,166.36,166.32,6.22]
["bitfinex","SOLUSD",1717294206610,2.2241,166.36,166.29,3.15595049]
["bitfinex","SOLUSD",1717294206809,2.2242,166.35,166.32,6.22]
["bitfinex","SOLUSD",1717294207714,4.4478,166.38,166.32,36.22]
["bitfinex","SOLUSD",1717294207715,2.2241,166.36,166.32,36.22]
["bitfinex","SOLUSD",1717294211537,2.2241,166.36,166.33,45.0]
["bitfinex","SOLUSD",1717294211727,2.2241,166.36,166.33,81.22]
["bitfinex","SOLUSD",1717294211929,2.2241,166.36,166.34,1.80102478]
["bitfinex","SOLUSD",1717294212628,4.4472,166.4,166.34,8.02102478]
["bitfinex","SOLUSD",1717294212829,2.2239,166.38,166.35,45.0]
["bitfinex","SOLUSD",1717294213017,2.2239,166.38,166.36,1.8014645]
["bitfinex","SOLUSD",1717294215831,2.2243,166.35,166.33,30.0]
["bitfinex","SOLUSD",1717294216220,2.2243,166.35,166.3,24.22]
["bitfinex","SOLUSD",1717294217029,2.2243,166.35,166.31,45.0]
["bitfinex","SOLUSD",1717294217404,2.2239,166.37,166.32,6.22]
["bitfinex","SOLUSD",1717294217731,2.2239,166.37,166.33,51.22]
["bitfinex","SOLUSD",1717294217913,2.2239,166.37,166.33,6.22]
["bitfinex","SOLUSD",1717294218108,2.2239,166.37,166.34,45.0]
["bitfinex","SOLUSD",1717294220331,2.2238,166.38,166.34,45.0]
["bitfinex","SOLUSD",1717294221653,2.2237,166.39,166.35,7.4326926]
["bitfinex","SOLUSD",1717294221833,2.2238,166.38,166.36,46.2126197]
["bitfinex","SOLUSD",1717294222521,2.2238,166.38,166.36,45.0]
["bitfinex","SOLUSD",1717294222738,2.2237,166.39,166.36,45.0]
["bitfinex","SOLUSD",1717294224138,2.2238,166.38,166.37,0.33037494]
["bitfinex","SOLUSD",1717294225238,2.2238,166.38,166.36,45.0]
["bitfinex","SOLUSD",1717294227341,2.2235,166.41,166.37,6.22]
["bitfinex","SOLUSD",1717294227523,2.2233,166.42,166.38,6.22]
["bitfinex","SOLUSD",1717294227835,2.2233,166.42,166.37,6.22]
["bitfinex","SOLUSD",1717294228717,2.2233,166.42,166.38,6.22]
["bitfinex","SOLUSD",1717294228917,2.2233,166.42,166.38,6.39]
["bitfinex","SOLUSD",1717294229730,2.2233,166.42,166.39,1.79996137]
["bitfinex","SOLUSD",1717294229937,2.2233,166.42,166.38,6.39]
["bitfinex","SOLUSD",1717294236141,2.2232,166.43,166.39,6.22]
["bitfinex","SOLUSD",1717294236445,2.2232,166.43,166.39,18.0]
["bitfinex","SOLUSD",1717294236636,2.2232,166.43,166.39,24.22]
["bitfinex","SOLUSD",1717294236837,2.2232,166.43,166.39,18.0]
["bitfinex","SOLUSD",1717294237139,2.2232,166.43,166.39,24.22]
["bitfinex","SOLUSD",1717294239643,4.4449,166.49,166.42,6.22]
["bitfinex","SOLUSD",1717294239947,4.4449,166.49,166.44,6.22]
["bitfinex","SOLUSD",1717294240134,2.2226,166.47,166.45,1.20068112]
["bitfinex","SOLUSD",1717294240746,2.2226,166.47,166.45,7.42068112]
["bitfinex","SOLUSD",1717294241075,2.2226,166.47,166.46,1.20060898]
["bitfinex","SOLUSD",1717294242671,2.2225,166.48,166.46,7.42060898]
["bitfinex","SOLUSD",1717294242833,2.2225,166.48,166.46,6.22]
["bitfinex","SOLUSD",1717294243032,2.2225,166.48,166.47,1.20023289]
["bitfinex","SOLUSD",1717294243250,2.2223,166.49,166.47,1.20023289]
["bitfinex","SOLUSD",1717294243636,11.1093,166.53,166.47,7.42023289]
["bitfinex","SOLUSD",1717294243836,2.2223,166.5,166.48,2.40207946]
["bitfinex","SOLUSD",1717294244059,13.0995,166.54,166.49,2.40193518]
["bitfinex","SOLUSD",1717294244753,19.3195,166.54,166.48,6.22]
["bitfinex","SOLUSD",1717294244965,6.22,166.52,166.43,54.08]
["bitfinex","SOLUSD",1717294245141,2.2224,166.49,166.45,6.22]
["bitfinex","SOLUSD",1717294246446,6.22,166.47,166.39,54.08]
["bitfinex","SOLUSD",1717294246661,2.2229,166.45,166.39,54.08]
["bitfinex","SOLUSD",1717294246955,6.22,166.47,166.39,54.08]
["bitfinex","SOLUSD",1717294247160,2.223,166.44,166.4,6.22]
["bitfinex","SOLUSD",1717294247665,2.2228,166.46,166.4,6.22]
["bitfinex","SOLUSD",1717294247845,2.2229,166.45,166.4,6.22]
["bitfinex","SOLUSD",1717294248976,2.2229,166.45,166.41,6.22]
["bitfinex","SOLUSD",1717294254869,2.223,166.44,166.41,6.22]
["bitfinex","SOLUSD",1717294255465,2.223,166.44,166.38,18.0]
["bitfinex","SOLUSD",1717294255774,2.223,166.44,166.4,6.22]
["bitfinex","SOLUSD",1717294256576,2.223,166.44,166.39,6.56]
["bitfinex","SOLUSD",1717294256747,2.223,166.44,166.39,6.22]
["bitfinex","SOLUSD",1717294258670,2.2229,166.45,166.39,6.22]
["bitfinex","SOLUSD",1717294259072,2.2232,166.43,166.38,18.0]
["bitfinex","SOLUSD",1717294259249,2.2232,166.43,166.37,36.08]
["bitfinex","SOLUSD",1717294259250,2.2232,166.43,166.37,0.17]
["bitfinex","SOLUSD",1717294259451,2.2232,166.43,166.38,6.22]
["bitfinex","SOLUSD",1717294259651,2.2229,166.45,166.39,6.22]
["bitfinex","SOLUSD",1717294259876,2.2229,166.45,166.37,0.34]
["bitfinex","SOLUSD",1717294259877,2.2229,166.45,166.4,6.22]
["bitfinex","SOLUSD",1717294260576,2.2229,166.45,166.39,6.22]
["bitfinex","SOLUSD",1717294265673,2.2229,166.45,166.34,24.22]
["bitfinex","SOLUSD",1717294265674,6.4944,166.45,166.34,24.22]
["bitfinex","SOLUSD",1717294265865,6.22,166.42,166.35,36.22]
["bitfinex","SOLUSD",1717294266376,6.22,166.42,166.36,6.22]
["bitfinex","SOLUSD",1717294266785,8.4433,166.42,166.36,6.22]
["bitfinex","SOLUSD",1717294267878,6.22,166.42,166.36,6.22]
["bitfinex","SOLUSD",1717294268594,8.4433,166.42,166.36,6.22]
["bitfinex","SOLUSD",1717294271111,2.223,166.44,166.39,6.22]
["bitfinex","SOLUSD",1717294271391,2.2229,166.45,166.41,6.22]
["bitfinex","SOLUSD",1717294271572,4.4451,166.48,166.41,6.22]
["bitfinex","SOLUSD",1717294271573,2.2228,166.46,166.41,6.22]
["bitfinex","SOLUSD",1717294272177,2.2229,166.45,166.41,6.22]
["bitfinex","SOLUSD",1717294273490,22.0513,166.49,166.42,6.22]
["bitfinex","SOLUSD",1717294273491,6.4944,166.49,166.42,6.22]
["bitfinex","SOLUSD",1717294273699,8.7168,166.49,166.44,6.22]
["bitfinex","SOLUSD",1717294273899,2.2224,166.49,166.45,6.22]
["bitfinex","SOLUSD",1717294274070,2.2222,166.5,166.45,6.22]
["bitfinex","SOLUSD",1717294274589,2.2223,166.49,166.45,6.22]
["bitfinex","SOLUSD",1717294274891,2.2223,166.49,166.46,1.20077394]
["bitfinex","SOLUSD",1717294275398,2.2226,166.47,166.41,18.34]
["bitfinex","SOLUSD",1717294275695,2.2225,166.48,166.43,6.22]
["bitfinex","SOLUSD",1717294277093,2.2226,166.47,166.43,6.22]
["bitfinex","SOLUSD",1717294277306,2.2225,166.48,166.43,6.22]
["bitfinex","SOLUSD",1717294277481,2.2226,166.47,166.43,6.22]
["bitfinex","SOLUSD",1717294277680,2.2226,166.47,166.42,6.56]
["bitfinex","SOLUSD",1717294278202,2.2226,166.47,166.42,6.22]
["bitfinex","SOLUSD",1717294278382,2.2226,166.47,166.39,4.76093822]
["bitfinex","SOLUSD",1717294278383,2.2227,166.46,166.41,6.22]
["bitfinex","SOLUSD",1717294278897,2.2226,166.47,166.41,6.22]
["bitfinex","SOLUSD",1717294279287,2.2226,166.47,166.42,6.22]
["bitfinex","SOLUSD",1717294280104,2.2227,166.46,166.42,6.22]
["bitfinex","SOLUSD",1717294280397,6.22,166.46,166.39,6.22]
["bitfinex","SOLUSD",1717294280806,2.2229,166.45,166.39,6.22]
["bitfinex","SOLUSD",1717294280977,2.223,166.44,166.37,18.0]
["bitfinex","SOLUSD",1717294281177,8.4429,166.45,166.38,36.22]
["bitfinex","SOLUSD",1717294281383,8.4429,166.45,166.38,6.22]
["bitfinex","SOLUSD",1717294281897,2.223,166.44,166.38,6.22]
["bitfinex","SOLUSD",1717294286132,2.2231,166.43,166.37,18.43517502]
["bitfinex","SOLUSD",1717294286286,2.2231,166.43,166.35,45.10146005]
["bitfinex","SOLUSD",1717294286287,2.2232,166.43,166.36,6.22]
["bitfinex","SOLUSD",1717294286607,2.2234,166.41,166.36,6.22]
["bitfinex","SOLUSD",1717294286909,2.2233,166.42,166.36,6.22]
["bitfinex","SOLUSD",1717294288101,2.2234,166.41,166.36,6.22]
["bitfinex","SOLUSD",1717294294600,2.2233,166.42,166.37,6.22]
["bitfinex","SOLUSD",1717294294916,2.2233,166.42,166.39,6.22]
["bitfinex","SOLUSD",1717294295088,2.2233,166.42,166.4,2.40333267]
["bitfinex","SOLUSD",1717294295799,2.2233,166.42,166.39,6.22]
["bitfinex","SOLUSD",1717294296924,2.2233,166.42,166.38,6.22]
["bitfinex","SOLUSD",1717294297093,2.2233,166.42,166.39,2.40274529]
["bitfinex","SOLUSD",1717294297292,2.2233,166.42,166.4,2.40260088]
["bitfinex","SOLUSD",1717294297990,2.2231,166.43,166.4,2.40260088]
["bitfinex","SOLUSD",1717294298643,2.2233,166.42,166.4,2.40260088]
["bitfinex","SOLUSD",1717294299116,2.2233,166.42,166.38,6.22]
["bitfinex","SOLUSD",1717294299825,2.2233,166.42,166.37,6.22]
["bitfinex","SOLUSD",1717294301014,2.2234,166.41,166.37,6.22]
["bitfinex","SOLUSD",1717294301216,2.2234,166.41,166.35,0.17]
["bitfinex","SOLUSD",1717294301420,2.2234,166.41,166.37,6.22]
["bitfinex","SOLUSD",1717294301837,2.2236,166.4,166.35,0.34]
["bitfinex","SOLUSD",1717294301993,2.2236,166.4,166.35,6.56]
["bitfinex","SOLUSD",1717294302521,2.2234,166.41,166.35,6.56]
["bitfinex","SOLUSD",1717294303099,2.2236,166.4,166.35,6.56]
["bitfinex","SOLUSD",1717294303628,2.2236,166.4,166.33,27.02489215]
["bitfinex","SOLUSD",1717294303629,2.2237,166.39,166.33,27.02489215]
["bitfinex","SOLUSD",1717294303828,2.2236,166.4,166.35,6.22]
["bitfinex","SOLUSD",1717294304025,2.2236,166.4,166.36,6.9576049]
["bitfinex","SOLUSD",1717294305439,2.2236,166.4,166.36,6.22]
["bitfinex","SOLUSD",1717294305953,4.4463,166.43,166.33,27.02489215]
["bitfinex","SOLUSD",1717294305954,2.2234,166.41,166.37,8.62371602]
["bitfinex","SOLUSD",1717294306738,2.2234,166.41,166.37,6.22]
["bitfinex","SOLUSD",1717294309734,2.2235,166.4,166.37,6.22]
["bitfinex","SOLUSD",1717294315245,2.2234,166.41,166.37,6.22]
["bitfinex","SOLUSD",1717294315946,2.2235,166.4,166.37,6.22]
["bitfinex","SOLUSD",1717294318343,2.2234,166.41,166.37,6.22]
["bitfinex","SOLUSD",1717294318550,2.2233,166.42,166.38,8.62302653]
["bitfinex","SOLUSD",1717294320344,2.2232,166.43,166.4,6.22]
["bitfinex","SOLUSD",1717294320925,2.2233,166.42,166.39,6.39]
["bitfinex","SOLUSD",1717294321444,2.2233,166.42,166.39,6.22]
["bitfinex","SOLUSD",1717294322441,2.2232,166.43,166.39,6.22]
["bitfinex","SOLUSD",1717294324765,2.2232,166.43,166.36,63.27412729]
["bitfinex","SOLUSD",1717294324941,2.2232,166.42,166.39,6.22]
["bitfinex","SOLUSD",1717294325332,2.2231,166.43,166.39,6.22]
["bitfinex","SOLUSD",1717294325659,2.2231,166.43,166.4,6.22]
["bitfinex","SOLUSD",1717294326236,2.223,166.45,166.41,8.62311691]
["bitfinex","SOLUSD",1717294326541,2.223,166.44,166.41,8.62311691]
["bitfinex","SOLUSD",1717294326731,2.223,166.44,166.41,2.40311691]
["bitfinex","SOLUSD",1717294327055,2.223,166.44,166.41,8.62311691]
["bitfinex","SOLUSD",1717294327429,2.223,166.44,166.42,2.40292774]
["bitfinex","SOLUSD",1717294327638,2.223,166.44,166.43,2.40292843]
["bitfinex","SOLUSD",1717294329557,26.2229,166.48,166.43,2.40292843]
["bitfinex","SOLUSD",1717294329558,2.2229,166.45,166.43,2.40292843]
["bitfinex","SOLUSD",1717294330836,2.2229,166.45,166.42,6.22]
["bitfinex","SOLUSD",1717294331652,2.2228,166.46,166.42,6.22]
["bitfinex","SOLUSD",1717294332150,2.2229,166.45,166.42,6.22]
["bitfinex","SOLUSD",1717294332547,26.2229,166.48,166.41,6.39]
["bitfinex","SOLUSD",1717294332856,2.223,166.44,166.41,6.22]
["bitfinex","SOLUSD",1717294333642,2.2229,166.45,166.41,6.22]
["bitfinex","SOLUSD",1717294334978,2.2229,166.45,166.42,6.22]
["bitfinex","SOLUSD",1717294335141,2.2228,166.46,166.43,6.22]
["bitfinex","SOLUSD",1717294335345,2.2227,166.46,166.43,6.22]
["bitfinex","SOLUSD",1717294339548,2.2227,166.46,166.42,6.22]
["bitfinex","SOLUSD",1717294341265,2.2225,166.48,166.43,0.17]
["bitfinex","SOLUSD",1717294341465,6.3934,166.52,166.46,6.22]
["bitfinex","SOLUSD",1717294341672,2.2223,166.49,166.46,6.22]
["bitfinex","SOLUSD",1717294342062,2.2223,166.49,166.45,6.22]
["bitfinex","SOLUSD",1717294343558,2.2223,166.49,166.46,0.68327295]
["bitfinex","SOLUSD",1717294346585,2.2224,166.48,166.44,6.22]
["bitfinex","SOLUSD",1717294347673,2.2224,166.49,166.44,6.22]
["bitfinex","SOLUSD",1717294351179,8.4422,166.5,166.44,6.22]
["bitfinex","SOLUSD",1717294353282,2.2222,166.5,166.43,0.17]
["bitfinex","SOLUSD",1717294353462,2.2222,166.5,166.44,6.22]
["bitfinex","SOLUSD",1717294357492,2.2222,166.5,166.45,6.22]
["bitfinex","SOLUSD",1717294357861,2.2222,166.5,166.44,6.22]
["bitfinex","SOLUSD",1717294358080,2.2223,166.49,166.44,6.22]
["bitfinex","SOLUSD",1717294359873,2.2222,166.5,166.44,6.22]
["bitfinex","SOLUSD",1717294360363,6.22,166.51,166.44,6.22]
["bitfinex","SOLUSD",1717294360562,2.2225,166.48,166.42,6.22]
["bitfinex","SOLUSD",1717294361106,2.2225,166.48,166.43,6.22]
["bitfinex","SOLUSD",1717294362874,2.2226,166.47,166.42,6.22]
["bitfinex","SOLUSD",1717294364591,2.2226,166.47,166.39,33.35242729]
["bitfinex","SOLUSD",1717294364777,2.2226,166.47,166.42,6.22]
["bitfinex","SOLUSD",1717294366981,2.2225,166.48,166.43,6.22]
["bitfinex","SOLUSD",1717294368290,8.837,166.48,166.43,6.22]
["bitfinex","SOLUSD",1717294368888,2.2226,166.47,166.43,6.22]
["bitfinex","SOLUSD",1717294370803,6.6145,166.46,166.4,9.36412729]
["bitfinex","SOLUSD",1717294370976,6.6145,166.46,166.43,6.22]
["bitfinex","SOLUSD",1717294372313,2.2226,166.47,166.43,6.22]
["bitfinex","SOLUSD",1717294373492,2.2226,166.47,166.4,9.36412729]
["bitfinex","SOLUSD",1717294373729,2.2226,166.47,166.4,10.01834146]
["bitfinex","SOLUSD",1717294373998,2.2226,166.47,166.43,6.22]
["bitfinex","SOLUSD",1717294382700,2.2225,166.48,166.44,6.80695251]
["bitfinex","SOLUSD",1717294382906,2.2225,166.48,166.45,0.72540731]
["bitfinex","SOLUSD",1717294383315,2.2225,166.48,166.45,1.92611226]
["bitfinex","SOLUSD",1717294383510,2.2225,166.48,166.46,1.92599654]
["bitfinex","SOLUSD",1717294384488,2.2225,166.48,166.45,1.93146077]
["bitfinex","SOLUSD",1717294384804,2.2225,166.48,166.46,1.95399282]
["bitfinex","SOLUSD",1717294385001,2.2226,166.47,166.46,1.95399282]
["bitfinex","SOLUSD",1717294385201,2.2226,166.47,166.43,6.22]
["bitfinex","SOLUSD",1717294387810,2.2225,166.48,166.43,6.22]
["bitfinex","SOLUSD",1717294387998,2.2225,166.48,166.44,6.22]
["bitfinex","SOLUSD",1717294388304,2.2225,166.48,166.45,2.08493579]
["bitfinex","SOLUSD",1717294388517,2.2225,166.48,166.46,2.12606919]
["bitfinex","SOLUSD",1717294390599,2.2225,166.48,166.44,6.22]
["bitfinex","SOLUSD",1717294391217,11.059,166.5,166.42,2.46606919]
["bitfinex","SOLUSD",1717294391218,2.2222,166.5,166.47,6.22]
["bitfinex","SOLUSD",1717294391385,2.2221,166.51,166.48,8.34530293]
["bitfinex","SOLUSD",1717294391585,2.2221,166.51,166.49,8.34517527]
["bitfinex","SOLUSD",1717294391807,2.2219,166.52,166.5,2.12504762]
["bitfinex","SOLUSD",1717294392002,6.4107,166.55,166.5,8.34504762]
["bitfinex","SOLUSD",1717294392203,2.2217,166.54,166.51,8.36347132]
["bitfinex","SOLUSD",1717294392404,2.2217,166.54,166.52,2.14334259]
["bitfinex","SOLUSD",1717294394413,2.2216,166.55,166.52,8.36334259]
["bitfinex","SOLUSD",1717294394609,2.2216,166.55,166.52,6.22]
["bitfinex","SOLUSD",1717294395000,2.2216,166.54,166.53,2.14355618]
["bitfinex","SOLUSD",1717294396299,2.2216,166.54,166.51,6.22]
["bitfinex","SOLUSD",1717294397002,2.2216,166.54,166.49,2.14483431]
["bitfinex","SOLUSD",1717294397200,2.2216,166.54,166.5,6.56]
["bitfinex","SOLUSD",1717294398015,2.2218,166.53,166.5,6.56]
["bitfinex","SOLUSD",1717294398399,2.2217,166.54,166.5,6.56]
["bitfinex","SOLUSD",1717294403816,2.2218,166.53,166.5,6.56]
["bitfinex","SOLUSD",1717294406228,2.2217,166.54,166.5,6.56]
["bitfinex","SOLUSD",1717294409728,2.2218,166.53,166.48,54.08]
["bitfinex","SOLUSD",1717294410017,2.2218,166.53,166.49,0.34]
["bitfinex","SOLUSD",1717294410232,2.2218,166.53,166.49,6.22]
["bitfinex","SOLUSD",1717294413199,2.2218,166.53,166.5,6.22]
["bitfinex","SOLUSD",1717294413428,2.2217,166.54,166.51,6.22]
["bitfinex","SOLUSD",1717294414309,2.2214,166.56,166.52,2.40107453]
["bitfinex","SOLUSD",1717294414515,2.2213,166.57,166.53,6.22]
["bitfinex","SOLUSD",1717294414715,2.2213,166.57,166.54,2.40129051]
["bitfinex","SOLUSD",1717294414930,2.2213,166.57,166.55,2.40129888]
["bitfinex","SOLUSD",1717294419405,2.2213,166.57,166.54,6.22]
["bitfinex","SOLUSD",1717294420033,6.4107,166.59,166.54,6.22]
["bitfinex","SOLUSD",1717294420228,2.2213,166.57,166.54,6.22]
["bitfinex","SOLUSD",1717294421716,2.2214,166.56,166.51,54.08]
["bitfinex","SOLUSD",1717294421927,2.2214,166.56,166.53,6.22]
["bitfinex","SOLUSD",1717294422611,2.2214,166.56,166.52,0.34]
["bitfinex","SOLUSD",1717294422818,2.2214,166.56,166.53,6.22]
["bitfinex","SOLUSD",1717294423532,2.2214,166.56,166.52,0.34]
["bitfinex","SOLUSD",1717294423743,2.2214,166.56,166.53,6.22]
["bitfinex","SOLUSD",1717294428132,2.2214,166.56,166.52,6.22]
["bitfinex","SOLUSD",1717294433034,2.2214,166.56,166.49,54.08]
["bitfinex","SOLUSD",1717294433246,2.2214,166.56,166.52,6.22]
["bitfinex","SOLUSD",1717294433650,2.2214,166.56,166.5,0.34]
["bitfinex","SOLUSD",1717294433822,2.2217,166.54,166.49,6.22]
["bitfinex","SOLUSD",1717294434021,8.3961,166.54,166.49,6.22]
["bitfinex","SOLUSD",1717294436525,8.3961,166.54,166.46,18.0]
["bitfinex","SOLUSD",1717294436848,8.3961,166.54,166.49,6.22]
["bitfinex","SOLUSD",1717294437538,8.3961,166.54,166.5,6.22]
["bitfinex","SOLUSD",1717294439151,8.3961,166.54,166.47,0.34]
["bitfinex","SOLUSD",1717294439342,8.3961,166.54,166.5,6.22]
["bitfinex","SOLUSD",1717294439729,2.2218,166.53,166.5,6.22]
["bitfinex","SOLUSD",1717294440645,8.2918,166.52,166.47,0.17]
["bitfinex","SOLUSD",1717294440852,8.2918,166.52,166.47,6.22]
["bitfinex","SOLUSD",1717294441046,6.0699,166.52,166.47,6.22]
["bitfinex","SOLUSD",1717294441232,6.0699,166.52,166.49,6.22]
["bitfinex","SOLUSD",1717294450567,6.0699,166.52,166.5,0.49594746]
["bitfinex","SOLUSD",1717294450865,6.0699,166.52,166.5,1.70311354]
["bitfinex","SOLUSD",1717294454972,2.2217,166.54,166.51,6.22]
["bitfinex","SOLUSD",1717294455183,2.2217,166.54,166.52,1.72931083]
["bitfinex","SOLUSD",1717294455482,2.2217,166.54,166.52,7.94931083]
["bitfinex","SOLUSD",1717294455682,2.2217,166.54,166.52,6.22]
["bitfinex","SOLUSD",1717294455859,6.0699,166.56,166.53,1.72914384]
["bitfinex","SOLUSD",1717294455860,2.2215,166.55,166.53,1.72914384]
["bitfinex","SOLUSD",1717294457578,2.2215,166.55,166.53,46.72914384]
["bitfinex","SOLUSD",1717294458079,2.2214,166.56,166.53,46.72914384]
["bitfinex","SOLUSD",1717294460074,2.2214,166.56,166.53,45.0]
["bitfinex","SOLUSD",1717294460674,2.2214,166.56,166.53,51.22]
["bitfinex","SOLUSD",1717294461856,11.1052,166.59,166.53,51.22]
["bitfinex","SOLUSD",1717294462061,2.2215,166.56,166.53,51.22]
["bitfinex","SOLUSD",1717294462668,2.2215,166.56,166.54,6.22]
["bitfinex","SOLUSD",1717294464662,2.2215,166.56,166.55,1.53205256]
["bitfinex","SOLUSD",1717294465158,2.2213,166.57,166.55,7.75205256]
["bitfinex","SOLUSD",1717294466884,2.2213,166.57,166.55,1.53205256]
["bitfinex","SOLUSD",1717294467078,2.2213,166.57,166.55,45.0]
["bitfinex","SOLUSD",1717294469781,2.2212,166.58,166.55,45.0]
["bitfinex","SOLUSD",1717294470780,2.2212,166.57,166.55,45.0]
["bitfinex","SOLUSD",1717294473584,2.2212,166.58,166.55,45.0]
["bitfinex","SOLUSD",1717294473822,25.6156,166.6,166.55,45.0]
["bitfinex","SOLUSD",1717294473970,19.3956,166.6,166.55,45.0]
["bitfinex","SOLUSD",1717294474378,2.2212,166.58,166.55,45.0]
["bitfinex","SOLUSD",1717294475879,2.2212,166.58,166.55,51.22]
["bitfinex","SOLUSD",1717294477593,2.2212,166.58,166.56,0.31994204]
["bitfinex","SOLUSD",1717294479676,2.2212,166.58,166.56,1.55490557]
["bitfinex","SOLUSD",1717294479894,2.2212,166.58,166.55,51.22]
["bitfinex","SOLUSD",1717294480084,2.2212,166.57,166.55,45.0]
["bitfinex","SOLUSD",1717294482293,2.2212,166.58,166.55,45.0]
["bitfinex","SOLUSD",1717294483808,2.2213,166.57,166.55,45.0]
["bitfinex","SOLUSD",1717294484395,2.2214,166.56,166.5,6.1847]
["bitfinex","SOLUSD",1717294484575,2.2214,166.56,166.51,6.22]
["bitfinex","SOLUSD",1717294485580,2.2215,166.55,166.51,6.22]
["bitfinex","SOLUSD",1717294486402,2.2217,166.54,166.47,9.01566362]
["bitfinex","SOLUSD",1717294486600,2.2217,166.54,166.5,6.22]
["bitfinex","SOLUSD",1717294486904,2.2217,166.54,166.49,6.22]
["bitfinex","SOLUSD",1717294487900,2.2217,166.54,166.5,6.22]
["bitfinex","SOLUSD",1717294488480,2.2216,166.55,166.5,6.22]
["bitfinex","SOLUSD",1717294488702,2.2217,166.54,166.48,0.34]
["bitfinex","SOLUSD",1717294488887,2.2217,166.54,166.5,6.22]
["bitfinex","SOLUSD",1717294490507,6.22,166.56,166.5,6.22]
["bitfinex","SOLUSD",1717294490697,2.2218,166.53,166.48,6.22]
["bitfinex","SOLUSD",1717294491202,2.2217,166.54,166.48,6.22]
["bitfinex","SOLUSD",1717294491809,2.2218,166.53,166.48,6.22]
["bitfinex","SOLUSD",1717294492415,2.2217,166.54,166.48,6.22]
["bitfinex","SOLUSD",1717294493896,2.2218,166.53,166.45,42.6956]
["bitfinex","SOLUSD",1717294494096,2.2218,166.53,166.49,6.22]
["bitfinex","SOLUSD",1717294494598,2.2218,166.53,166.46,0.34]
["bitfinex","SOLUSD",1717294494801,2.2218,166.53,166.48,6.22]
["bitfinex","SOLUSD",1717294495003,2.2218,166.53,166.46,0.34]
["bitfinex","SOLUSD",1717294495203,2.2218,166.53,166.48,6.22]
["bitfinex","SOLUSD",1717294497623,2.2218,166.53,166.46,0.34]
["bitfinex","SOLUSD",1717294497797,2.2218,166.53,166.48,6.22]
["bitfinex","SOLUSD",1717294500692,2.2217,166.54,166.49,6.22]
["bitfinex","SOLUSD",1717294500897,2.2217,166.54,166.51,6.22]
["bitfinex","SOLUSD",1717294501209,2.2218,166.53,166.51,6.22]
["bitfinex","SOLUSD",1717294502120,2.2217,166.54,166.51,6.22]
["bitfinex","SOLUSD",1717294504223,2.2217,166.54,166.46,1.62189289]
["bitfinex","SOLUSD",1717294504510,2.2217,166.54,166.5,6.22]
["bitfinex","SOLUSD",1717294504712,2.2217,166.54,166.46,1.62189289]
["bitfinex","SOLUSD",1717294505015,2.2217,166.54,166.5,6.22]
["bitfinex","SOLUSD",1717294505612,2.2217,166.54,166.46,1.62189289]
["bitfinex","SOLUSD",1717294505802,4.4429,166.56,166.5,6.22]
["bitfinex","SOLUSD",1717294505803,2.2218,166.53,166.5,6.22]
["bitfinex","SOLUSD",1717294506217,2.2218,166.53,166.46,0.34]
["bitfinex","SOLUSD",1717294506518,2.2218,166.53,166.49,6.22]
["bitfinex","SOLUSD",1717294507817,2.2218,166.53,166.46,0.34]
["bitfinex","SOLUSD",1717294508318,2.2218,166.53,166.49,6.22]
["bitfinex","SOLUSD",1717294515320,2.2218,166.53,166.46,0.34]
["bitfinex","SOLUSD",1717294515517,8.5021,166.53,166.48,6.22]
["bitfinex","SOLUSD",1717294515831,2.222,166.52,166.47,6.22]
["bitfinex","SOLUSD",1717294516024,2.2221,166.51,166.42,105.0983714]
["bitfinex","SOLUSD",1717294516337,6.22,166.51,166.43,30.0]
["bitfinex","SOLUSD",1717294516536,2.2224,166.49,166.44,6.22]
["bitfinex","SOLUSD",1717294517425,6.22,166.51,166.4,96.08]
["bitfinex","SOLUSD",1717294517426,2.2224,166.48,166.4,96.08]
["bitfinex","SOLUSD",1717294517636,2.2224,166.48,166.44,6.22]
["bitfinex","SOLUSD",1717294518410,8.6784,166.48,166.43,6.22]
["bitfinex","SOLUSD",1717294519035,8.6784,166.48,166.38,64.6905408]
["bitfinex","SOLUSD",1717294519036,2.2226,166.47,166.38,4.6905408]
["bitfinex","SOLUSD",1717294519210,2.2227,166.46,166.39,30.0]
["bitfinex","SOLUSD",1717294519840,2.2227,166.46,166.42,6.22]
["bitfinex","SOLUSD",1717294521416,6.22,166.46,166.39,6.22]
["bitfinex","SOLUSD",1717294521621,2.2232,166.43,166.35,21.69790156]
["bitfinex","SOLUSD",1717294521808,2.2232,166.43,166.39,6.22]
["bitfinex","SOLUSD",1717294522217,2.2232,166.43,166.34,96.07]
["bitfinex","SOLUSD",1717294522422,2.2232,166.43,166.38,6.22]
["bitfinex","SOLUSD",1717294523206,8.679,166.44,166.39,6.22]
["bitfinex","SOLUSD",1717294523406,6.456,166.44,166.4,6.22]
["bitfinex","SOLUSD",1717294525331,6.456,166.44,166.41,6.22]
["bitfinex","SOLUSD",1717294525817,8.679,166.44,166.41,6.22]
["bitfinex","SOLUSD",1717294526149,8.679,166.44,166.4,6.22]
["bitfinex","SOLUSD",1717294526318,8.679,166.44,166.39,6.22]
["bitfinex","SOLUSD",1717294532033,6.456,166.43,166.39,6.22]
["bitfinex","SOLUSD",1717294532234,8.6791,166.43,166.39,6.22]
["bitfinex","SOLUSD",1717294536045,8.6791,166.43,166.33,16.0307]
["bitfinex","SOLUSD",1717294536046,2.2233,166.42,166.33,36.07]
["bitfinex","SOLUSD",1717294536372,6.456,166.41,166.34,30.0]
["bitfinex","SOLUSD",1717294536542,2.2239,166.38,166.34,30.0]
["bitfinex","SOLUSD",1717294536730,12.676,166.4,166.34,30.0]
["bitfinex","SOLUSD",1717294536731,2.2237,166.39,166.34,36.22]
["bitfinex","SOLUSD",1717294536929,8.6797,166.39,166.34,6.22]
["bitfinex","SOLUSD",1717294540264,6.174,166.38,166.34,6.22]
["bitfinex","SOLUSD",1717294541748,8.3978,166.38,166.34,6.22]
["bitfinex","SOLUSD",1717294542255,6.174,166.38,166.31,36.07]
["bitfinex","SOLUSD",1717294542439,6.174,166.38,166.35,6.22]
["bitfinex","SOLUSD",1717294542767,2.2238,166.38,166.34,6.22]
["bitfinex","SOLUSD",1717294542942,8.3978,166.38,166.33,6.22]
["bitfinex","SOLUSD",1717294543474,6.174,166.38,166.33,6.22]
["bitfinex","SOLUSD",1717294543764,8.3978,166.38,166.34,6.22]
["bitfinex","SOLUSD",1717294552953,2.2239,166.37,166.3,9.0235436]
["bitfinex","SOLUSD",1717294553151,2.2239,166.37,166.33,6.22]
["bitfinex","SOLUSD",1717294554651,8.3979,166.37,166.33,6.22]
["bitfinex","SOLUSD",1717294557881,6.174,166.37,166.34,6.22]
["bitfinex","SOLUSD",1717294558263,6.174,166.37,166.33,6.22]
["bitfinex","SOLUSD",1717294558475,8.3979,166.37,166.33,6.22]
["bitfinex","SOLUSD",1717294558664,6.174,166.37,166.33,6.22]
["bitfinex","SOLUSD",1717294558871,8.3979,166.37,166.33,6.22]
["bitfinex","SOLUSD",1717294560180,8.3979,166.37,166.33,15.24517784]
["bitfinex","SOLUSD",1717294561085,8.3979,166.37,166.34,9.02517784]
["bitfinex","SOLUSD",1717294561594,2.2241,166.36,166.34,9.02517784]
["bitfinex","SOLUSD",1717294562079,8.3963,166.36,166.34,9.02517784]
["bitfinex","SOLUSD",1717294562965,6.1722,166.36,166.34,9.02517784]
["bitfinex","SOLUSD",1717294563962,8.3963,166.36,166.34,9.02517784]
["bitfinex","SOLUSD",1717294564463,6.1722,166.36,166.35,9.02517784]
["bitfinex","SOLUSD",1717294567182,6.1722,166.36,166.32,9.37595049]
["bitfinex","SOLUSD",1717294567387,6.1722,166.36,166.33,4.09004657]
["bitfinex","SOLUSD",1717294568680,6.1722,166.36,166.32,9.37595049]
["bitfinex","SOLUSD",1717294568681,6.1722,166.36,166.34,4.09004488]
["bitfinex","SOLUSD",1717294569184,6.1722,166.36,166.32,9.37595049]
["bitfinex","SOLUSD",1717294569185,6.1722,166.36,166.33,3.15595049]
["bitfinex","SOLUSD",1717294569393,6.1722,166.36,166.34,4.09004488]
["bitfinex","SOLUSD",1717294570172,6.1722,166.34,166.33,3.15595049]
["bitfinex","SOLUSD",1717294570376,6.1722,166.34,166.32,3.15595049]
["bitfinex","SOLUSD",1717294570377,8.4443,166.34,166.32,3.15595049]
["bitfinex","SOLUSD",1717294570578,14.6166,166.33,166.32,3.15595049]
["bitfinex","SOLUSD",1717294570776,14.6166,166.33,166.32,7.24633129]
["bitfinex","SOLUSD",1717294572988,14.6166,166.33,166.32,3.15595049]
["bitfinex","SOLUSD",1717294577903,8.3966,166.33,166.32,3.15595049]
["bitfinex","SOLUSD",1717294578101,14.6166,166.33,166.32,3.15595049]
["bitfinex","SOLUSD",1717294584781,19.0655,166.33,166.32,3.15595049]
["bitfinex","SOLUSD",1717294590310,19.0655,166.33,166.32,7.24631223]
["bitfinex","SOLUSD",1717294591026,12.8933,166.33,166.32,7.24631223]
["bitfinex","SOLUSD",1717294591312,12.8933,166.33,166.32,3.15595049]
["bitfinex","SOLUSD",1717294592315,12.8933,166.33,166.32,7.24632012]
["bitfinex","SOLUSD",1717294592694,2.2244,166.33,166.32,7.24632012]
["bitfinex","SOLUSD",1717294593700,2.2244,166.33,166.32,3.15595049]
["bitfinex","SOLUSD",1717294593897,2.2244,166.33,166.32,7.246325]
["bitfinex","SOLUSD",1717294596598,6.6733,166.33,166.32,7.246325]
["bitfinex","SOLUSD",1717294601531,12.8933,166.33,166.32,7.246325]
["bitfinex","SOLUSD",1717294601828,6.6733,166.33,166.32,7.246325]
["bitfinex","SOLUSD",1717294605221,12.8933,166.33,166.32,7.246325]
["bitfinex","SOLUSD",1717294605426,12.8933,166.33,166.32,4.09037451]
["bitfinex","SOLUSD",1717294605725,2.2247,166.31,166.3,4.09037737]
["bitfinex","SOLUSD",1717294606725,2.2248,166.3,166.29,6.26379751]
["bitfinex","SOLUSD",1717294607027,2.2248,166.3,166.29,10.35422653]
["bitfinex","SOLUSD",1717294607229,2.2248,166.31,166.29,10.35422653]
["bitfinex","SOLUSD",1717294607526,2.2248,166.31,166.3,4.09042902]
["bitfinex","SOLUSD",1717294612004,2.2248,166.31,166.28,4.09042902]
["bitfinex","SOLUSD",1717294612205,2.2248,166.31,166.29,4.09042902]
["bitfinex","SOLUSD",1717294612421,2.2248,166.31,166.3,4.09042902]
["bitfinex","SOLUSD",1717294612626,2.2248,166.31,166.28,4.09042902]
["bitfinex","SOLUSD",1717294612828,2.2248,166.31,166.27,0.8211953]
["bitfinex","SOLUSD",1717294613048,2.2249,166.3,166.27,45.8211953]
["bitfinex","SOLUSD",1717294613208,2.2249,166.3,166.27,0.8211953]
["bitfinex","SOLUSD",1717294615028,2.2248,166.31,166.27,0.8211953]
["bitfinex","SOLUSD",1717294615332,2.2248,166.31,166.29,6.31343467]
["bitfinex","SOLUSD",1717294615632,2.2248,166.31,166.27,0.8211953]
["bitfinex","SOLUSD",1717294619539,2.2248,166.31,166.3,6.31584703]
["bitfinex","SOLUSD",1717294620339,22.2475,166.31,166.3,6.31584703]
["bitfinex","SOLUSD",1717294620514,2.2248,166.31,166.3,6.31584703]
["bitfinex","SOLUSD",1717294623023,8.4448,166.31,166.3,6.31584703]
["bitfinex","SOLUSD",1717294624218,2.2248,166.31,166.3,6.31584703]
["bitfinex","SOLUSD",1717294629838,28.8541,166.31,166.3,6.31584703]
["bitfinex","SOLUSD",1717294630147,2.2251,166.28,166.27,0.8211953]
["bitfinex","SOLUSD",1717294636463,28.4714,166.28,166.27,0.8211953]
["bitfinex","SOLUSD",1717294639849,21.796,166.28,166.27,0.8211953]
["bitfinex","SOLUSD",1717294640055,2.2251,166.28,166.27,0.8211953]
["bitfinex","SOLUSD",1717294640251,6.6754,166.28,166.27,0.8211953]
["bitfinex","SOLUSD",1717294641252,2.2251,166.28,166.27,0.8211953]
["bitfinex","SOLUSD",1717294659470,2.225,166.29,166.27,0.8211953]
["bitfinex","SOLUSD",1717294659668,15.1195,166.31,166.27,0.8211953]
["bitfinex","SOLUSD",1717294659984,2.2251,166.28,166.27,0.8211953]
["bitfinex","SOLUSD",1717294666380,4.4491,166.33,166.27,7.0411953]
["bitfinex","SOLUSD",1717294666578,2.2248,166.31,166.29,6.22]
["bitfinex","SOLUSD",1717294666763,2.2248,166.31,166.3,0.93279905]
["bitfinex","SOLUSD",1717294667265,8.896,166.37,166.3,0.93279905]
["bitfinex","SOLUSD",1717294667478,20.0158,166.37,166.31,6.22]
["bitfinex","SOLUSD",1717294667657,2.2243,166.35,166.33,6.22]
["bitfinex","SOLUSD",1717294667860,2.2241,166.36,166.33,7.15393328]
["bitfinex","SOLUSD",1717294668093,2.2241,166.36,166.33,6.22]
["bitfinex","SOLUSD",1717294668272,2.224,166.37,166.34,6.22]
["bitfinex","SOLUSD",1717294668470,2.2238,166.38,166.34,6.22]
["bitfinex","SOLUSD",1717294669092,10.6669,166.41,166.34,6.22]
["bitfinex","SOLUSD",1717294669093,2.2239,166.37,166.34,6.22]
["bitfinex","SOLUSD",1717294669877,2.224,166.36,166.34,6.22]
["bitfinex","SOLUSD",1717294670091,2.224,166.36,166.33,6.22]
["bitfinex","SOLUSD",1717294670259,2.224,166.36,166.34,45.0]
["bitfinex","SOLUSD",1717294671069,2.224,166.37,166.34,45.0]
["bitfinex","SOLUSD",1717294672200,2.224,166.36,166.34,45.0]
["bitfinex","SOLUSD",1717294677785,2.2239,166.37,166.34,45.0]
["bitfinex","SOLUSD",1717294680198,2.2239,166.37,166.34,51.22]
["bitfinex","SOLUSD",1717294680387,2.2239,166.37,166.35,8.62415361]
["bitfinex","SOLUSD",1717294680587,2.2238,166.38,166.36,2.40405779]
["bitfinex","SOLUSD",1717294680978,2.2235,166.41,166.36,53.62405779]
["bitfinex","SOLUSD",1717294681302,2.2235,166.4,166.37,6.22]
["bitfinex","SOLUSD",1717294681476,2.2235,166.4,166.38,2.40386784]
["bitfinex","SOLUSD",1717294683195,2.2236,166.39,166.37,6.22]
["bitfinex","SOLUSD",1717294683380,2.2236,166.39,166.36,51.22]
["bitfinex","SOLUSD",1717294684379,2.2236,166.4,166.36,51.22]
["bitfinex","SOLUSD",1717294685379,2.2236,166.4,166.37,6.22]
["bitfinex","SOLUSD",1717294685696,2.2236,166.4,166.38,2.40385953]
["bitfinex","SOLUSD",1717294686485,2.2234,166.41,166.38,2.40385953]
["bitfinex","SOLUSD",1717294686797,2.2235,166.4,166.38,2.40385953]
["bitfinex","SOLUSD",1717294691607,2.2234,166.41,166.38,2.40385953]
["bitfinex","SOLUSD",1717294691778,4.4459,166.45,166.4,6.22]
["bitfinex","SOLUSD",1717294691983,6.22,166.46,166.4,8.62342931]
["bitfinex","SOLUSD",1717294692177,2.2231,166.43,166.4,8.62342931]
["bitfinex","SOLUSD",1717294696800,2.223,166.44,166.41,51.22]
["bitfinex","SOLUSD",1717294696987,2.223,166.44,166.42,2.40315854]
["bitfinex","SOLUSD",1717294697189,4.445,166.48,166.42,2.40315854]
["bitfinex","SOLUSD",1717294697387,4.445,166.48,166.44,6.22]
["bitfinex","SOLUSD",1717294698098,2.2228,166.46,166.44,6.22]
["bitfinex","SOLUSD",1717294698309,2.2228,166.45,166.42,2.40315854]
["bitfinex","SOLUSD",1717294698506,2.2228,166.45,166.43,6.22]
["bitfinex","SOLUSD",1717294698994,2.2228,166.45,166.42,2.40315854]
["bitfinex","SOLUSD",1717294698995,2.2228,166.45,166.42,8.62315854]
["bitfinex","SOLUSD",1717294700983,12.8879,166.47,166.41,51.22]
["bitfinex","SOLUSD",1717294701198,2.2232,166.43,166.41,45.0]
["bitfinex","SOLUSD",1717294701510,2.2232,166.43,166.4,45.0]
["bitfinex","SOLUSD",1717294702677,2.2233,166.42,166.4,45.0]
["bitfinex","SOLUSD",1717294702907,12.8888,166.45,166.36,36.07]
["bitfinex","SOLUSD",1717294703087,2.2235,166.41,166.37,36.22]
["bitfinex","SOLUSD",1717294703413,6.6688,166.45,166.37,36.22]
["bitfinex","SOLUSD",1717294703414,2.2233,166.42,166.37,36.22]
["bitfinex","SOLUSD",1717294703585,2.2233,166.42,166.37,6.22]
["bitfinex","SOLUSD",1717294704904,2.2233,166.42,166.38,6.22]
["bitfinex","SOLUSD",1717294705304,2.2232,166.43,166.38,6.22]
["bitfinex","SOLUSD",1717294705479,2.223,166.44,166.39,6.22]
["bitfinex","SOLUSD",1717294705683,2.223,166.44,166.4,6.22]
["bitfinex","SOLUSD",1717294706609,2.223,166.44,166.41,6.22]
["bitfinex","SOLUSD",1717294706905,2.2229,166.45,166.41,6.22]
["bitfinex","SOLUSD",1717294707097,2.2227,166.46,166.43,6.22]
["bitfinex","SOLUSD",1717294708314,2.2226,166.47,166.44,6.22]
["bitfinex","SOLUSD",1717294709105,2.2225,166.48,166.44,6.22]
["bitfinex","SOLUSD",1717294709314,2.2225,166.48,166.45,1.20014585]
["bitfinex","SOLUSD",1717294710006,2.2227,166.46,166.44,6.22]
["bitfinex","SOLUSD",1717294710511,2.2227,166.46,166.43,6.22]
["bitfinex","SOLUSD",1717294710893,2.2229,166.45,166.42,6.22]
["bitfinex","SOLUSD",1717294711210,2.2229,166.45,166.41,6.22]
["bitfinex","SOLUSD",1717294712008,2.223,166.44,166.38,6.1243]
["bitfinex","SOLUSD",1717294712187,2.2232,166.43,166.39,6.22]
["bitfinex","SOLUSD",1717294713085,2.223,166.44,166.39,6.22]
["bitfinex","SOLUSD",1717294716403,2.2233,166.42,166.34,42.1943]
["bitfinex","SOLUSD",1717294716611,2.2233,166.42,166.37,6.22]
["bitfinex","SOLUSD",1717294718931,2.2231,166.43,166.37,6.22]
["bitfinex","SOLUSD",1717294720198,4.4455,166.46,166.35,0.34]
["bitfinex","SOLUSD",1717294720199,4.446,166.44,166.35,0.34]
["bitfinex","SOLUSD",1717294720399,2.2235,166.41,166.34,6.1243]
["bitfinex","SOLUSD",1717294720707,2.2235,166.4,166.35,6.22]
["bitfinex","SOLUSD",1717294721994,2.2235,166.4,166.34,6.22]
["bitfinex","SOLUSD",1717294722229,2.2237,166.39,166.34,6.22]
["bitfinex","SOLUSD",1717294722534,2.2237,166.39,166.3,6.5475]
["bitfinex","SOLUSD",1717294722535,2.2241,166.36,166.3,6.5475]
["bitfinex","SOLUSD",1717294722818,6.22,166.38,166.32,6.22]
["bitfinex","SOLUSD",1717294722994,2.224,166.37,166.32,6.22]
["bitfinex","SOLUSD",1717294723505,2.2238,166.38,166.32,6.22]
["bitfinex","SOLUSD",1717294724315,2.2238,166.38,166.33,6.22]
["bitfinex","SOLUSD",1717294725507,2.2236,166.4,166.34,6.22]
["bitfinex","SOLUSD",1717294725818,2.2237,166.39,166.34,6.22]
["bitfinex","SOLUSD",1717294726197,2.2237,166.39,166.3,102.6175]
["bitfinex","SOLUSD",1717294726198,2.2237,166.39,166.3,42.6175]
["bitfinex","SOLUSD",1717294726400,2.2237,166.39,166.34,6.22]
["bitfinex","SOLUSD",1717294726929,2.2238,166.38,166.34,6.22]
["bitfinex","SOLUSD",1717294733427,2.2235,166.41,166.37,6.22]
["bitfinex","SOLUSD",1717294734221,2.2235,166.4,166.37,6.22]
["bitfinex","SOLUSD",1717294735234,2.2234,166.41,166.37,6.22]
["bitfinex","SOLUSD",1717294735399,2.2234,166.41,166.36,6.22]
["bitfinex","SOLUSD",1717294735902,2.2234,166.41,166.37,6.22]
["bitfinex","SOLUSD",1717294740323,2.2234,166.41,166.33,60.17]
["bitfinex","SOLUSD",1717294740512,2.2234,166.41,166.38,6.22]
["bitfinex","SOLUSD",1717294744045,2.2235,166.4,166.38,6.22]
["bitfinex","SOLUSD",1717294745335,2.2235,166.4,166.34,30.17]
["bitfinex","SOLUSD",1717294745634,2.2235,166.4,166.35,0.17]
["bitfinex","SOLUSD",1717294745833,2.2235,166.4,166.34,0.17]
["bitfinex","SOLUSD",1717294746738,2.2235,166.4,166.34,1.97338361]
["bitfinex","SOLUSD",1717294746930,2.2235,166.4,166.35,0.17]
["bitfinex","SOLUSD",1717294747234,2.2235,166.4,166.34,0.17]
["bitfinex","SOLUSD",1717294747620,2.2235,166.4,166.33,0.34]
["bitfinex","SOLUSD",1717294748612,2.2236,166.39,166.33,0.17]
["bitfinex","SOLUSD",1717294748914,2.2237,166.39,166.34,6.22]
["bitfinex","SOLUSD",1717294750035,2.2237,166.39,166.35,6.22]
["bitfinex","SOLUSD",1717294750221,2.2236,166.4,166.36,6.22]
["bitfinex","SOLUSD",1717294750730,2.2237,166.39,166.35,6.22]
["bitfinex","SOLUSD",1717294751334,2.2236,166.4,166.35,6.22]
["bitfinex","SOLUSD",1717294754026,2.2241,166.36,166.29,42.1842]
["bitfinex","SOLUSD",1717294754235,2.2241,166.36,166.3,30.0]
["bitfinex","SOLUSD",1717294754543,2.224,166.37,166.32,6.22]
["bitfinex","SOLUSD",1717294755446,2.224,166.37,166.33,6.22]
["bitfinex","SOLUSD",1717294755749,2.2238,166.38,166.33,6.22]
["bitfinex","SOLUSD",1717294757545,2.2239,166.37,166.3,30.0]
["bitfinex","SOLUSD",1717294757848,2.2239,166.37,166.33,6.22]
["bitfinex","SOLUSD",1717294760149,2.2238,166.38,166.33,6.22]
["bitfinex","SOLUSD",1717294760951,2.2238,166.38,166.34,6.22]
["bitfinex","SOLUSD",1717294762450,2.2238,166.38,166.31,0.34]
["bitfinex","SOLUSD",1717294762451,2.2239,166.37,166.31,0.34]
["bitfinex","SOLUSD",1717294762749,2.2239,166.37,166.33,6.22]
["bitfinex","SOLUSD",1717294764449,8.6104,166.38,166.34,6.22]
["bitfinex","SOLUSD",1717294765028,6.3866,166.38,166.31,0.34]
["bitfinex","SOLUSD",1717294765234,2.2239,166.37,166.34,6.22]
["bitfinex","SOLUSD",1717294765858,2.2239,166.37,166.31,0.34]
["bitfinex","SOLUSD",1717294766154,2.2239,166.37,166.33,6.22]
["bitfinex","SOLUSD",1717294766453,8.6104,166.38,166.33,6.22]
["bitfinex","SOLUSD",1717294766753,8.6104,166.38,166.34,6.22]
["bitfinex","SOLUSD",1717294768761,2.2234,166.41,166.37,6.22]
["bitfinex","SOLUSD",1717294768943,2.2235,166.4,166.38,6.82361281]
["bitfinex","SOLUSD",1717294769260,2.2235,166.4,166.37,6.22]
["bitfinex","SOLUSD",1717294769668,2.2234,166.41,166.36,6.22]
["bitfinex","SOLUSD",1717294770131,2.2234,166.41,166.37,6.22]
["bitfinex","SOLUSD",1717294777159,2.2234,166.41,166.35,0.17]
["bitfinex","SOLUSD",1717294777453,2.2235,166.4,166.36,6.22]
["bitfinex","SOLUSD",1717294777955,2.2234,166.41,166.36,6.22]
["bitfinex","SOLUSD",1717294778166,2.2234,166.41,166.37,6.22]
["bitfinex","SOLUSD",1717294778961,8.5417,166.42,166.37,6.22]
["bitfinex","SOLUSD",1717294779648,16.9839,166.46,166.39,6.22]
["bitfinex","SOLUSD",1717294779845,2.223,166.45,166.39,6.22]
["bitfinex","SOLUSD",1717294780052,6.22,166.46,166.4,1.71568688]
["bitfinex","SOLUSD",1717294780238,2.223,166.44,166.4,1.71568688]
["bitfinex","SOLUSD",1717294781358,2.223,166.44,166.4,7.93568688]
["bitfinex","SOLUSD",1717294781578,2.223,166.44,166.41,1.71517138]
["bitfinex","SOLUSD",1717294781955,2.223,166.44,166.41,7.93517138]
["bitfinex","SOLUSD",1717294782161,2.223,166.44,166.41,6.22]
["bitfinex","SOLUSD",1717294782349,6.3184,166.43,166.36,1.88589381]
["bitfinex","SOLUSD",1717294782544,2.2229,166.45,166.37,0.17]
["bitfinex","SOLUSD",1717294782751,2.2229,166.45,166.41,6.22]
["bitfinex","SOLUSD",1717294783478,2.2229,166.45,166.4,6.22]
["bitfinex","SOLUSD",1717294783681,2.223,166.44,166.41,1.71528524]
["bitfinex","SOLUSD",1717294784142,28.606,166.47,166.41,1.71528524]
["bitfinex","SOLUSD",1717294784143,2.2231,166.43,166.41,1.71528524]
["bitfinex","SOLUSD",1717294784567,2.2231,166.43,166.4,6.22]
["bitfinex","SOLUSD",1717294785170,2.223,166.44,166.4,6.22]
["bitfinex","SOLUSD",1717294795758,2.2229,166.45,166.41,6.22]
["bitfinex","SOLUSD",1717294798256,2.2229,166.45,166.42,6.22]
["bitfinex","SOLUSD",1717294799260,2.2229,166.45,166.43,6.22]
["bitfinex","SOLUSD",1717294800162,1.7229,166.45,166.43,6.22]
["bitfinex","SOLUSD",1717294800961,1.7229,166.45,166.42,6.22]
["bitfinex","SOLUSD",1717294803488,1.7229,166.45,166.43,7.42061063]
["bitfinex","SOLUSD",1717294803680,2.2228,166.46,166.43,6.22]
["bitfinex","SOLUSD",1717294803978,2.2228,166.46,166.44,1.20024994]
["bitfinex","SOLUSD",1717294804360,4.4448,166.49,166.44,7.42024994]
["bitfinex","SOLUSD",1717294804679,2.2227,166.47,166.44,6.22]
["bitfinex","SOLUSD",1717294805477,2.2227,166.46,166.44,6.22]
["bitfinex","SOLUSD",1717294808188,4.4448,166.49,166.44,6.22]
["bitfinex","SOLUSD",1717294808189,2.2226,166.47,166.44,6.22]
["bitfinex","SOLUSD",1717294808389,2.2226,166.47,166.45,1.2129346]
["bitfinex","SOLUSD",1717294808683,2.2226,166.47,166.44,6.22]
["bitfinex","SOLUSD",1717294809284,2.2226,166.47,166.45,1.20016204]
["bitfinex","SOLUSD",1717294809584,2.2227,166.46,166.44,6.22]
["bitfinex","SOLUSD",1717294809785,2.2228,166.45,166.38,36.07]
["bitfinex","SOLUSD",1717294809962,2.2228,166.45,166.42,6.22]
["bitfinex","SOLUSD",1717294810293,2.2227,166.46,166.42,6.22]
["bitfinex","SOLUSD",1717294810672,2.2227,166.46,166.39,30.34]
["bitfinex","SOLUSD",1717294810673,2.2227,166.46,166.43,6.22]
["bitfinex","SOLUSD",1717294811260,2.2227,166.46,166.42,6.22]
["bitfinex","SOLUSD",1717294813763,2.2229,166.45,166.39,30.34]
["bitfinex","SOLUSD",1717294813964,2.2231,166.43,166.39,30.0]
["bitfinex","SOLUSD",1717294814273,2.2232,166.43,166.39,30.0]
["bitfinex","SOLUSD",1717294815158,2.223,166.44,166.39,6.22]
["bitfinex","SOLUSD",1717294815359,2.2231,166.43,166.39,6.22]
["bitfinex","SOLUSD",1717294816075,2.223,166.44,166.39,6.22]
["bitfinex","SOLUSD",1717294817364,2.223,166.44,166.4,6.22]
["bitfinex","SOLUSD",1717294818585,2.2231,166.43,166.4,6.22]
["bitfinex","SOLUSD",1717294819282,2.2231,166.43,166.35,9.02165526]
["bitfinex","SOLUSD",1717294819490,10.8856,166.46,166.34,6.5833]
["bitfinex","SOLUSD",1717294819491,2.2233,166.42,166.37,6.22]
["bitfinex","SOLUSD",1717294819784,2.2232,166.43,166.36,0.34]
["bitfinex","SOLUSD",1717294819996,2.223,166.44,166.4,6.22]
["bitfinex","SOLUSD",1717294822601,8.891,166.47,166.42,6.22]
["bitfinex","SOLUSD",1717294822791,11.1126,166.48,166.43,6.22]
["bitfinex","SOLUSD",1717294823087,2.2228,166.46,166.43,6.22]
["bitfinex","SOLUSD",1717294823507,2.2226,166.47,166.44,6.22]
["bitfinex","SOLUSD",1717294824998,2.2225,166.48,166.45,2.40197285]
["bitfinex","SOLUSD",1717294825190,2.2225,166.48,166.45,8.62197285]
["bitfinex","SOLUSD",1717294825393,2.2225,166.48,166.46,2.40193212]
["bitfinex","SOLUSD",1717294826382,2.2225,166.48,166.45,6.22]
["bitfinex","SOLUSD",1717294830792,2.2225,166.48,166.46,2.4026315]
["bitfinex","SOLUSD",1717294832206,2.2225,166.48,166.45,6.22]
["bitfinex","SOLUSD",1717294833204,2.2225,166.48,166.46,2.40197411]
["bitfinex","SOLUSD",1717294836011,2.2225,166.48,166.45,6.22]
["bitfinex","SOLUSD",1717294836217,2.2224,166.49,166.45,6.22]
["bitfinex","SOLUSD",1717294837032,2.2224,166.48,166.45,6.22]
["bitfinex","SOLUSD",1717294837510,2.2224,166.49,166.45,6.22]
["bitfinex","SOLUSD",1717294838289,2.2224,166.48,166.45,6.22]
["bitfinex","SOLUSD",1717294839510,2.2224,166.48,166.43,2.40252951]
["bitfinex","SOLUSD",1717294839813,2.2224,166.48,166.42,0.34]
["bitfinex","SOLUSD",1717294839994,2.2224,166.48,166.42,30.34]
["bitfinex","SOLUSD",1717294840195,2.2224,166.48,166.42,32.74238972]
["bitfinex","SOLUSD",1717294843330,2.2224,166.48,166.43,2.40224548]
["bitfinex","SOLUSD",1717294843618,2.2224,166.48,166.42,30.34]
["bitfinex","SOLUSD",1717294846411,2.2224,166.48,166.42,0.34]
["bitfinex","SOLUSD",1717294846604,2.2224,166.48,166.41,66.41]
["bitfinex","SOLUSD",1717294846805,2.2224,166.48,166.43,0.17]
["bitfinex","SOLUSD",1717294847006,2.2224,166.48,166.41,66.41]
["bitfinex","SOLUSD",1717294847817,2.2226,166.47,166.41,30.34]
["bitfinex","SOLUSD",1717294848030,2.2228,166.46,166.42,6.22]
["bitfinex","SOLUSD",1717294848205,2.2228,166.46,166.41,6.22]
["bitfinex","SOLUSD",1717294848619,2.2226,166.47,166.41,6.22]
["bitfinex","SOLUSD",1717294848819,2.2227,166.46,166.41,6.22]
["bitfinex","SOLUSD",1717294849333,2.2226,166.47,166.41,6.22]
["bitfinex","SOLUSD",1717294850410,2.2226,166.47,166.42,6.22]
["bitfinex","SOLUSD",1717294851016,2.2226,166.47,166.43,6.22]
["bitfinex","SOLUSD",1717294851932,2.2225,166.48,166.43,6.22]
["bitfinex","SOLUSD",1717294852127,2.2224,166.49,166.44,6.22]
["bitfinex","SOLUSD",1717294859019,2.2224,166.49,166.45,6.22]
["bitfinex","SOLUSD",1717294860637,2.2224,166.49,166.4,111.31200046]
["bitfinex","SOLUSD",1717294860842,2.2224,166.49,166.46,6.22]
["bitfinex","SOLUSD",1717294861342,2.2224,166.49,166.45,6.22]
["bitfinex","SOLUSD",1717294864941,6.44,166.54,166.48,6.22]
["bitfinex","SOLUSD",1717294865131,2.222,166.52,166.49,8.51924939]
["bitfinex","SOLUSD",1717294865333,2.222,166.52,166.5,2.29885659]
["bitfinex","SOLUSD",1717294865540,2.2218,166.53,166.5,2.29885659]
["bitfinex","SOLUSD",1717294866234,2.2218,166.53,166.5,8.51885659]
["bitfinex","SOLUSD",1717294866441,2.2218,166.53,166.5,6.22]
["bitfinex","SOLUSD",1717294868445,2.2218,166.53,166.46,2.3216114]
["bitfinex","SOLUSD",1717294868749,2.2217,166.54,166.5,6.22]
["bitfinex","SOLUSD",1717294868957,2.2217,166.54,166.51,2.32098747]
["bitfinex","SOLUSD",1717294869431,2.2217,166.54,166.51,8.54098747]
["bitfinex","SOLUSD",1717294869630,2.2217,166.54,166.52,2.32084808]
["bitfinex","SOLUSD",1717294870040,12.3991,166.58,166.52,8.54084808]
["bitfinex","SOLUSD",1717294870236,2.2215,166.55,166.52,6.22]
["bitfinex","SOLUSD",1717294870437,2.2215,166.55,166.53,2.32049277]
["bitfinex","SOLUSD",1717294871034,2.2214,166.56,166.51,6.22]
["bitfinex","SOLUSD",1717294872530,2.2214,166.56,166.5,0.17]
["bitfinex","SOLUSD",1717294872734,2.2214,166.56,166.51,6.22]
["bitfinex","SOLUSD",1717294873964,2.2213,166.57,166.51,6.22]
["bitfinex","SOLUSD",1717294874736,2.2213,166.57,166.52,6.22]
["bitfinex","SOLUSD",1717294875860,6.22,166.58,166.49,0.34]
["bitfinex","SOLUSD",1717294875861,2.2215,166.56,166.49,0.34]
["bitfinex","SOLUSD",1717294876033,2.2215,166.56,166.51,6.22]
["bitfinex","SOLUSD",1717294876544,2.2215,166.56,166.5,6.22]
["bitfinex","SOLUSD",1717294877245,2.2215,166.55,166.5,6.22]
["bitfinex","SOLUSD",1717294878337,2.2214,166.56,166.5,6.22]
["bitfinex","SOLUSD",1717294881548,12.827,166.56,166.45,36.07]
["bitfinex","SOLUSD",1717294881750,2.2217,166.54,166.45,36.07]
["bitfinex","SOLUSD",1717294881964,2.222,166.52,166.44,6.4269]
["bitfinex","SOLUSD",1717294882257,2.2224,166.48,166.45,30.0]
["bitfinex","SOLUSD",1717294882460,2.2227,166.47,166.39,9.01750305]
["bitfinex","SOLUSD",1717294882650,8.8297,166.47,166.42,6.22]
["bitfinex","SOLUSD",1717294882849,12.827,166.47,166.37,6.6656]
["bitfinex","SOLUSD",1717294883073,6.22,166.46,166.39,6.22]
["bitfinex","SOLUSD",1717294883360,2.223,166.44,166.39,6.22]
["bitfinex","SOLUSD",1717294883563,8.4429,166.45,166.39,6.22]
["bitfinex","SOLUSD",1717294884658,2.223,166.44,166.39,6.22]
["bitfinex","SOLUSD",1717294885042,2.2229,166.45,166.39,6.22]
["bitfinex","SOLUSD",1717294887054,8.8299,166.45,166.4,6.22]
["bitfinex","SOLUSD",1717294887563,8.8299,166.45,166.41,6.22]
["bitfinex","SOLUSD",1717294890146,2.2229,166.45,166.41,6.22]
["bitfinex","SOLUSD",1717294890464,2.2223,166.5,166.44,6.22]
["bitfinex","SOLUSD",1717294890654,2.2223,166.49,166.46,6.22]
["bitfinex","SOLUSD",1717294891568,11.1091,166.53,166.47,6.22]
["bitfinex","SOLUSD",1717294891569,2.2221,166.51,166.47,6.22]
["bitfinex","SOLUSD",1717294891775,2.2222,166.5,166.47,6.22]
["bitfinex","SOLUSD",1717294892074,2.2221,166.51,166.47,6.22]
["bitfinex","SOLUSD",1717294893752,2.2222,166.5,166.44,0.67459586]
["bitfinex","SOLUSD",1717294894059,2.2222,166.5,166.47,6.22]
["bitfinex","SOLUSD",1717294895974,2.2222,166.5,166.46,6.22]
["bitfinex","SOLUSD",1717294896671,2.2221,166.51,166.46,6.22]
["bitfinex","SOLUSD",1717294897084,2.2221,166.51,166.47,6.22]
["bitfinex","SOLUSD",1717294897587,2.222,166.52,166.47,6.22]
["bitfinex","SOLUSD",1717294897752,11.108,166.55,166.49,6.22]
["bitfinex","SOLUSD",1717294897960,2.2218,166.53,166.5,6.22]
["bitfinex","SOLUSD",1717294898169,2.2218,166.53,166.49,6.22]
["bitfinex","SOLUSD",1717294898365,4.4431,166.55,166.49,6.22]
["bitfinex","SOLUSD",1717294898366,2.2219,166.52,166.49,6.22]
["bitfinex","SOLUSD",1717294898758,2.222,166.52,166.49,6.22]
["bitfinex","SOLUSD",1717294899665,2.222,166.52,166.48,0.17]
["bitfinex","SOLUSD",1717294899869,2.222,166.52,166.48,6.22]
["bitfinex","SOLUSD",1717294901163,2.2218,166.53,166.45,126.07]
["bitfinex","SOLUSD",1717294901475,2.2218,166.53,166.48,6.22]
["bitfinex","SOLUSD",1717294903579,2.2223,166.5,166.45,30.0]
["bitfinex","SOLUSD",1717294903785,2.2223,166.5,166.46,6.22]
["bitfinex","SOLUSD",1717294905077,2.2221,166.51,166.46,6.22]
["bitfinex","SOLUSD",1717294908682,2.222,166.52,166.48,6.22]
["bitfinex","SOLUSD",1717294910492,2.222,166.52,166.49,6.22]
["bitfinex","SOLUSD",1717294911770,2.222,166.52,166.48,6.22]
["bitfinex","SOLUSD",1717294914192,2.222,166.52,166.49,6.22]
["bitfinex","SOLUSD",1717294915191,2.222,166.51,166.49,6.22]
["bitfinex","SOLUSD",1717294920296,2.2219,166.52,166.5,6.22]
["bitfinex","SOLUSD",1717294922989,2.2218,166.53,166.51,1.97897578]
["bitfinex","SOLUSD",1717294923293,2.2218,166.53,166.51,8.19897578]
["bitfinex","SOLUSD",1717294923595,2.2218,166.53,166.52,1.97885693]
["bitfinex","SOLUSD",1717294925502,2.2218,166.53,166.51,6.22]
["bitfinex","SOLUSD",1717294927200,2.2217,166.54,166.51,6.22]
["bitfinex","SOLUSD",1717294927402,1.7217,166.54,166.51,6.22]
["bitfinex","SOLUSD",1717294929108,1.7217,166.54,166.52,8.62100816]
["bitfinex","SOLUSD",1717294930106,1.7217,166.54,166.53,2.40086397]
["bitfinex","SOLUSD",1717294933912,6.22,166.59,166.53,8.62086396]
["bitfinex","SOLUSD",1717294933913,2.2214,166.56,166.53,8.62086396]
["bitfinex","SOLUSD",1717294934224,2.2214,166.56,166.55,6.22]
["bitfinex","SOLUSD",1717294934904,2.2213,166.57,166.54,6.22]
["bitfinex","SOLUSD",1717294938815,2.2213,166.57,166.55,2.31092696]
["bitfinex","SOLUSD",1717294939111,2.2213,166.57,166.54,6.22]
["bitfinex","SOLUSD",1717294939608,2.2211,166.58,166.54,6.22]
["bitfinex","SOLUSD",1717294942120,2.2211,166.58,166.52,1.44746949]
["bitfinex","SOLUSD",1717294942416,2.2211,166.58,166.54,6.22]
["bitfinex","SOLUSD",1717294944008,2.2211,166.58,166.55,6.22]
["bitfinex","SOLUSD",1717294946313,2.2212,166.57,166.52,1.48080637]
["bitfinex","SOLUSD",1717294946520,2.2212,166.57,166.54,6.22]
["bitfinex","SOLUSD",1717294951319,2.2212,166.57,166.52,2.38475838]
["bitfinex","SOLUSD",1717294951631,2.2214,166.56,166.52,6.39]
["bitfinex","SOLUSD",1717294951809,2.2214,166.56,166.52,6.22]
["bitfinex","SOLUSD",1717294952217,2.2213,166.57,166.52,6.22]
["bitfinex","SOLUSD",1717294952717,2.2213,166.57,166.53,6.22]
["bitfinex","SOLUSD",1717294952918,2.2213,166.57,166.54,6.22]
["bitfinex","SOLUSD",1717294953822,2.2212,166.58,166.54,6.22]
["bitfinex","SOLUSD",1717294954522,2.2212,166.58,166.55,6.22]
["bitfinex","SOLUSD",1717294955224,2.2212,166.58,166.53,0.34]
["bitfinex","SOLUSD",1717294955404,2.2212,166.58,166.54,6.22]
["bitfinex","SOLUSD",1717294956821,2.221,166.59,166.54,6.22]
["bitfinex","SOLUSD",1717294958110,2.221,166.59,166.55,6.56]
["bitfinex","SOLUSD",1717294958309,2.221,166.59,166.55,6.39]
["bitfinex","SOLUSD",1717294958617,2.2209,166.6,166.55,6.39]
["bitfinex","SOLUSD",1717294964915,2.2209,166.6,166.55,0.17]
["bitfinex","SOLUSD",1717294965116,2.2209,166.6,166.55,6.22]
["bitfinex","SOLUSD",1717294970813,2.221,166.59,166.54,0.34]
["bitfinex","SOLUSD",1717294971035,2.221,166.59,166.54,6.56]
["bitfinex","SOLUSD",1717294974443,2.221,166.59,166.54,0.34]
["bitfinex","SOLUSD",1717294974630,2.2209,166.6,166.55,6.22]
["bitfinex","SOLUSD",1717294975628,2.2209,166.6,166.54,0.34]
["bitfinex","SOLUSD",1717294975831,2.2209,166.6,166.55,6.22]
["bitfinex","SOLUSD",1717294978831,2.2209,166.6,166.54,6.56]
["bitfinex","SOLUSD",1717294980246,2.221,166.59,166.54,0.34]
["bitfinex","SOLUSD",1717294980450,2.2209,166.6,166.54,6.56]
["bitfinex","SOLUSD",1717294983530,2.2207,166.61,166.54,6.56]
["bitfinex","SOLUSD",1717294984241,2.2209,166.6,166.54,0.34]
["bitfinex","SOLUSD",1717294984446,2.2208,166.61,166.55,6.22]
["bitfinex","SOLUSD",1717294991057,2.2208,166.61,166.56,6.22]
["bitfinex","SOLUSD",1717295005660,2.2208,166.61,166.54,0.34]
["bitfinex","SOLUSD",1717295005959,2.2208,166.61,166.55,6.22]
["bitfinex","SOLUSD",1717295011069,2.2206,166.62,166.57,6.22]
["bitfinex","SOLUSD",1717295011566,2.2205,166.63,166.58,6.22]
["bitfinex","SOLUSD",1717295011767,6.608,166.66,166.6,6.22]
["bitfinex","SOLUSD",1717295012070,2.2204,166.64,166.6,6.22]
["bitfinex","SOLUSD",1717295012280,2.2204,166.64,166.61,1.61050703]
["bitfinex","SOLUSD",1717295012772,2.2202,166.65,166.61,7.83050703]
["bitfinex","SOLUSD",1717295012948,2.2202,166.65,166.62,1.61037407]
["bitfinex","SOLUSD",1717295013260,2.2201,166.66,166.62,1.61037407]
["bitfinex","SOLUSD",1717295013478,6.22,166.69,166.62,6.22]
["bitfinex","SOLUSD",1717295013651,6.3288,166.71,166.62,6.22]
["bitfinex","SOLUSD",1717295013977,10.6594,166.69,166.62,6.22]
["bitfinex","SOLUSD",1717295014366,2.2201,166.66,166.62,6.22]
["bitfinex","SOLUSD",1717295016655,2.2202,166.65,166.62,6.22]
["bitfinex","SOLUSD",1717295017254,2.2202,166.65,166.61,6.22]
["bitfinex","SOLUSD",1717295017850,2.2201,166.66,166.61,6.22]
["bitfinex","SOLUSD",1717295018569,2.2194,166.71,166.64,42.3848]
["bitfinex","SOLUSD",1717295018776,2.2196,166.7,166.66,6.22]
["bitfinex","SOLUSD",1717295019254,2.2194,166.71,166.67,0.34]
["bitfinex","SOLUSD",1717295019461,2.2194,166.71,166.67,6.56]
["bitfinex","SOLUSD",1717295019653,2.2195,166.7,166.67,0.17]
["bitfinex","SOLUSD",1717295021460,2.2195,166.7,166.67,0.34]
["bitfinex","SOLUSD",1717295021659,2.2195,166.7,166.67,0.17]
["bitfinex","SOLUSD",1717295027082,10.6584,166.73,166.67,0.17]
["bitfinex","SOLUSD",1717295027083,2.2196,166.69,166.67,0.17]
["bitfinex","SOLUSD",1717295031273,2.2196,166.7,166.67,0.17]
["bitfinex","SOLUSD",1717295031662,2.2196,166.7,166.64,42.3848]
["bitfinex","SOLUSD",1717295031663,2.2198,166.68,166.6,42.3848]
["bitfinex","SOLUSD",1717295031982,2.2198,166.68,166.63,6.22]
["bitfinex","SOLUSD",1717295032387,2.2197,166.69,166.63,6.22]
["bitfinex","SOLUSD",1717295032777,2.2198,166.68,166.64,6.22]
["bitfinex","SOLUSD",1717295037089,2.2197,166.69,166.64,6.22]
["bitfinex","SOLUSD",1717295039966,2.2197,166.69,166.65,6.22]
["bitfinex","SOLUSD",1717295040387,2.2197,166.69,166.66,6.22]
["bitfinex","SOLUSD",1717295043391,4.4384,166.73,166.67,6.22]
["bitfinex","SOLUSD",1717295043594,2.2194,166.71,166.67,6.22]
["bitfinex","SOLUSD",1717295044322,2.2195,166.7,166.67,6.22]
["bitfinex","SOLUSD",1717295044478,2.2194,166.71,166.67,6.22]
["bitfinex","SOLUSD",1717295046202,2.2194,166.71,166.68,6.22]
["bitfinex","SOLUSD",1717295052793,2.2195,166.7,166.67,6.22]
["bitfinex","SOLUSD",1717295054684,2.2195,166.7,166.66,6.22]
["bitfinex","SOLUSD",1717295055079,2.2199,166.68,166.63,6.22]
["bitfinex","SOLUSD",1717295055294,2.2199,166.68,166.64,30.0]
["bitfinex","SOLUSD",1717295055605,2.2197,166.69,166.64,36.22]
["bitfinex","SOLUSD",1717295055781,2.2197,166.69,166.64,6.22]
["bitfinex","SOLUSD",1717295055982,2.2197,166.69,166.65,6.22]
["bitfinex","SOLUSD",1717295056390,2.2197,166.69,166.61,96.07]
["bitfinex","SOLUSD",1717295056391,2.2196,166.7,166.66,6.22]
["bitfinex","SOLUSD",1717295056590,2.2196,166.7,166.67,6.22]
["bitfinex","SOLUSD",1717295058001,2.2196,166.7,166.63,96.07]
["bitfinex","SOLUSD",1717295058188,2.2196,166.7,166.64,0.34]
["bitfinex","SOLUSD",1717295058383,2.2194,166.71,166.67,6.22]
["bitfinex","SOLUSD",1717295058589,2.2195,166.7,166.65,36.07]
["bitfinex","SOLUSD",1717295058799,11.0952,166.74,166.65,36.07]
["bitfinex","SOLUSD",1717295058800,2.2195,166.71,166.69,6.22]
["bitfinex","SOLUSD",1717295059406,2.2193,166.72,166.69,6.22]
["bitfinex","SOLUSD",1717295059717,2.2195,166.7,166.66,0.34]
["bitfinex","SOLUSD",1717295060707,2.2195,166.7,166.67,6.22]
["bitfinex","SOLUSD",1717295060906,2.2195,166.7,166.67,15.23028889]
["bitfinex","SOLUSD",1717295061312,2.2195,166.7,166.67,6.22]
["bitfinex","SOLUSD",1717295064504,2.2194,166.71,166.67,6.22]
["bitfinex","SOLUSD",1717295065313,2.2195,166.7,166.65,0.34]
["bitfinex","SOLUSD",1717295065512,2.2194,166.71,166.67,6.22]
["bitfinex","SOLUSD",1717295065814,2.2195,166.7,166.62,36.07]
["bitfinex","SOLUSD",1717295066018,2.2195,166.7,166.64,6.22]
["bitfinex","SOLUSD",1717295066995,2.2195,166.7,166.65,6.22]
["bitfinex","SOLUSD",1717295076321,2.2196,166.69,166.65,6.22]
["bitfinex","SOLUSD",1717295079112,2.2196,166.69,166.61,105.07826225]
["bitfinex","SOLUSD",1717295079434,2.2196,166.69,166.65,6.22]
["bitfinex","SOLUSD",1717295079927,4.90129832,166.77,166.68,60.0]
["bitfinex","SOLUSD",1717295080134,2.2186,166.78,166.76,6.22]
["bitfinex","SOLUSD",1717295080332,25.4943,166.82,166.77,6.22]
["bitfinex","SOLUSD",1717295080333,2.2182,166.8,166.77,6.22]
["bitfinex","SOLUSD",1717295080511,2.218,166.82,166.79,6.22]
["bitfinex","SOLUSD",1717295080715,2.218,166.81,166.79,6.22]
["bitfinex","SOLUSD",1717295080919,2.218,166.82,166.79,6.22]
["bitfinex","SOLUSD",1717295082310,7.4740953,166.85,166.79,6.22]
["bitfinex","SOLUSD",1717295082528,2.2179,166.83,166.79,6.22]
["bitfinex","SOLUSD",1717295082719,2.218,166.82,166.79,6.22]
["bitfinex","SOLUSD",1717295083012,2.2177,166.84,166.8,6.22]
["bitfinex","SOLUSD",1717295083217,2.2178,166.83,166.8,6.22]
["bitfinex","SOLUSD",1717295083709,2.2179,166.82,166.8,6.22]
["bitfinex","SOLUSD",1717295083905,0.8211953,166.85,166.8,6.22]
["bitfinex","SOLUSD",1717295084131,2.2178,166.83,166.8,6.22]
["bitfinex","SOLUSD",1717295085039,2.2179,166.82,166.8,6.22]
["bitfinex","SOLUSD",1717295085245,2.2179,166.82,166.76,36.07]
["bitfinex","SOLUSD",1717295085437,2.2179,166.82,166.77,0.34]
["bitfinex","SOLUSD",1717295085741,2.2179,166.82,166.8,6.22]
["bitfinex","SOLUSD",1717295086335,2.2178,166.83,166.8,6.22]
["bitfinex","SOLUSD",1717295086936,2.2179,166.82,166.8,6.22]
["bitfinex","SOLUSD",1717295088846,2.2179,166.82,166.79,6.22]
["bitfinex","SOLUSD",1717295089134,2.2178,166.83,166.79,6.22]
["bitfinex","SOLUSD",1717295089639,2.2179,166.82,166.79,6.22]
["bitfinex","SOLUSD",1717295091320,2.218,166.81,166.74,36.07]
["bitfinex","SOLUSD",1717295091556,2.2182,166.8,166.76,6.22]
["bitfinex","SOLUSD",1717295094031,2.2182,166.8,166.77,6.22]
["bitfinex","SOLUSD",1717295095063,2.2181,166.81,166.77,6.22]
["bitfinex","SOLUSD",1717295095557,2.2179,166.82,166.77,6.22]
["bitfinex","SOLUSD",1717295096127,2.2181,166.81,166.77,6.22]
["bitfinex","SOLUSD",1717295096634,2.2182,166.8,166.74,36.07]
["bitfinex","SOLUSD",1717295096842,2.2182,166.8,166.77,6.22]
["bitfinex","SOLUSD",1717295098074,2.2181,166.81,166.77,6.22]
["bitfinex","SOLUSD",1717295098759,2.218,166.82,166.77,6.22]
["bitfinex","SOLUSD",1717295101255,2.218,166.82,166.78,0.17]
["bitfinex","SOLUSD",1717295101564,2.218,166.82,166.78,6.39]
["bitfinex","SOLUSD",1717295101739,2.218,166.82,166.78,6.22]
["bitfinex","SOLUSD",1717295101740,2.2179,166.82,166.78,6.22]
["bitfinex","SOLUSD",1717295102664,2.2178,166.83,166.78,6.22]
["bitfinex","SOLUSD",1717295103779,2.2177,166.84,166.79,1.7982875]
["bitfinex","SOLUSD",1717295104084,2.2178,166.83,166.8,1.79817968]
["bitfinex","SOLUSD",1717295104241,2.2178,166.83,166.77,0.34]
["bitfinex","SOLUSD",1717295104448,2.2178,166.83,166.78,6.22]
["bitfinex","SOLUSD",1717295104661,2.2178,166.83,166.79,0.34]
["bitfinex","SOLUSD",1717295105247,2.2178,166.83,166.78,6.22]
["bitfinex","SOLUSD",1717295105558,2.2178,166.83,166.75,96.07]
["bitfinex","SOLUSD",1717295105559,2.2178,166.83,166.77,6.56]
["bitfinex","SOLUSD",1717295106363,2.2178,166.83,166.77,0.34]
["bitfinex","SOLUSD",1717295106541,2.2178,166.83,166.77,6.22]
["bitfinex","SOLUSD",1717295106743,2.2178,166.83,166.78,0.34]
["bitfinex","SOLUSD",1717295107763,2.2183,166.8,166.73,6.3451]
["bitfinex","SOLUSD",1717295107942,6.22,166.81,166.74,36.22]
["bitfinex","SOLUSD",1717295108143,2.2181,166.81,166.75,6.22]
["bitfinex","SOLUSD",1717295108657,2.2181,166.81,166.76,6.22]
["bitfinex","SOLUSD",1717295108867,2.2182,166.8,166.76,6.22]
["bitfinex","SOLUSD",1717295109967,2.2182,166.8,166.73,102.4151]
["bitfinex","SOLUSD",1717295110183,2.2182,166.8,166.74,0.34]
["bitfinex","SOLUSD",1717295112670,2.2181,166.81,166.74,0.34]
["bitfinex","SOLUSD",1717295114078,2.2181,166.81,166.74,0.71702023]
["bitfinex","SOLUSD",1717295117269,2.2182,166.8,166.74,0.71702023]
["bitfinex","SOLUSD",1717295117571,2.2182,166.8,166.76,6.22]
["bitfinex","SOLUSD",1717295118678,2.2182,166.8,166.77,0.38175575]
["bitfinex","SOLUSD",1717295119385,2.2182,166.8,166.74,0.34]
["bitfinex","SOLUSD",1717295120068,10.6557,166.83,166.74,0.34]
["bitfinex","SOLUSD",1717295120255,2.2182,166.8,166.74,0.34]
["bitfinex","SOLUSD",1717295121470,2.2182,166.8,166.75,6.22]
["bitfinex","SOLUSD",1717295121670,2.2182,166.8,166.74,0.34]
["bitfinex","SOLUSD",1717295121864,8.5608,166.8,166.75,6.39]
["bitfinex","SOLUSD",1717295122067,15.215,166.81,166.73,30.0]
["bitfinex","SOLUSD",1717295122286,2.2184,166.78,166.73,30.0]
["bitfinex","SOLUSD",1717295122484,8.561,166.78,166.73,30.0]
["bitfinex","SOLUSD",1717295122774,2.2186,166.77,166.73,30.0]
["bitfinex","SOLUSD",1717295122950,2.2186,166.77,166.72,6.22]
["bitfinex","SOLUSD",1717295123456,8.5611,166.78,166.73,6.22]
["bitfinex","SOLUSD",1717295123863,6.3426,166.78,166.73,6.22]
["bitfinex","SOLUSD",1717295124887,2.2184,166.79,166.71,126.07]
["bitfinex","SOLUSD",1717295125181,2.2183,166.79,166.75,6.22]
["bitfinex","SOLUSD",1717295126974,2.2185,166.78,166.75,6.22]
["bitfinex","SOLUSD",1717295127488,2.2185,166.78,166.72,0.34]
["bitfinex","SOLUSD",1717295127489,2.219,166.74,166.72,0.34]
["bitfinex","SOLUSD",1717295127696,2.2185,166.78,166.73,6.22]
["bitfinex","SOLUSD",1717295127891,2.2185,166.78,166.74,1.29656003]
["bitfinex","SOLUSD",1717295129093,2.2185,166.78,166.73,6.22]
["bitfinex","SOLUSD",1717295129382,2.2185,166.78,166.74,7.51716422]
["bitfinex","SOLUSD",1717295129956,2.2185,166.78,166.75,6.22]
["bitfinex","SOLUSD",1717295130281,2.2184,166.79,166.72,0.34]
["bitfinex","SOLUSD",1717295130491,2.2184,166.79,166.75,6.22]
["bitfinex","SOLUSD",1717295131684,2.2184,166.78,166.75,6.22]
["bitfinex","SOLUSD",1717295132178,2.2184,166.78,166.72,0.34]
["bitfinex","SOLUSD",1717295132368,2.2184,166.78,166.75,6.22]
["bitfinex","SOLUSD",1717295132570,2.2184,166.78,166.76,1.51635547]
["bitfinex","SOLUSD",1717295133383,2.2186,166.77,166.76,2.3982379]
["bitfinex","SOLUSD",1717295133570,2.2186,166.77,166.74,6.22]
["bitfinex","SOLUSD",1717295133753,2.2185,166.78,166.74,6.22]
["bitfinex","SOLUSD",1717295134158,2.2185,166.78,166.72,0.34]
["bitfinex","SOLUSD",1717295134358,2.2185,166.78,166.74,6.22]
["bitfinex","SOLUSD",1717295137682,2.2185,166.78,166.75,0.17]
["bitfinex","SOLUSD",1717295137890,2.2185,166.78,166.75,6.56]
["bitfinex","SOLUSD",1717295138071,19.2167,166.82,166.75,6.56]
["bitfinex","SOLUSD",1717295138581,12.9967,166.82,166.75,6.56]
["bitfinex","SOLUSD",1717295138879,2.2184,166.79,166.75,6.56]
["bitfinex","SOLUSD",1717295139674,2.2184,166.79,166.76,1.10314935]
["bitfinex","SOLUSD",1717295140064,2.2184,166.79,166.76,7.32314935]
["bitfinex","SOLUSD",1717295140288,2.2184,166.79,166.77,1.1030832]
["bitfinex","SOLUSD",1717295141785,2.2182,166.8,166.77,1.1030832]
["bitfinex","SOLUSD",1717295141972,10.7786,166.82,166.77,1.1030832]
["bitfinex","SOLUSD",1717295142387,2.2183,166.79,166.77,1.1030832]
["bitfinex","SOLUSD",1717295143394,2.2183,166.79,166.76,6.22]
["bitfinex","SOLUSD",1717295144674,2.2182,166.8,166.76,6.22]
["bitfinex","SOLUSD",1717295145773,2.2181,166.81,166.76,6.22]
["bitfinex","SOLUSD",1717295145970,2.2182,166.8,166.76,6.22]
["bitfinex","SOLUSD",1717295146692,11.0905,166.81,166.72,42.29]
["bitfinex","SOLUSD",1717295146895,2.2185,166.78,166.72,42.29]
["bitfinex","SOLUSD",1717295147994,2.2185,166.78,166.73,0.17]
["bitfinex","SOLUSD",1717295149492,8.4387,166.76,166.69,6.22]
["bitfinex","SOLUSD",1717295150200,2.2189,166.75,166.69,6.22]
["bitfinex","SOLUSD",1717295153102,2.2188,166.76,166.69,6.22]
["bitfinex","SOLUSD",1717295153608,2.2188,166.76,166.7,6.22]
["bitfinex","SOLUSD",1717295157889,8.6823,166.76,166.71,6.22]
["bitfinex","SOLUSD",1717295158498,8.6823,166.76,166.68,0.34]
["bitfinex","SOLUSD",1717295158801,8.6823,166.76,166.71,6.22]
["bitfinex","SOLUSD",1717295160198,6.0719,166.75,166.68,0.34]
["bitfinex","SOLUSD",1717295160393,6.0719,166.75,166.71,6.22]
["bitfinex","SOLUSD",1717295160603,6.0719,166.75,166.7,6.22]
["bitfinex","SOLUSD",1717295163802,21.7506,166.77,166.68,30.0]
["bitfinex","SOLUSD",1717295164017,6.0719,166.74,166.68,30.0]
["bitfinex","SOLUSD",1717295164315,8.2912,166.72,166.68,30.0]
["bitfinex","SOLUSD",1717295164606,6.0719,166.72,166.68,36.22]
["bitfinex","SOLUSD",1717295164815,6.0719,166.72,166.69,0.7135094]
["bitfinex","SOLUSD",1717295165384,6.0719,166.72,166.69,1.91239108]
["bitfinex","SOLUSD",1717295166401,8.2911,166.72,166.69,1.91239108]
["bitfinex","SOLUSD",1717295166605,8.2911,166.72,166.65,1.92574627]
["bitfinex","SOLUSD",1717295166806,8.2911,166.72,166.66,0.34]
["bitfinex","SOLUSD",1717295167008,8.2911,166.72,166.66,2.26551518]
["bitfinex","SOLUSD",1717295167513,2.2192,166.72,166.66,2.26551518]
["bitfinex","SOLUSD",1717295167707,2.2192,166.73,166.66,2.26551518]
["bitfinex","SOLUSD",1717295169194,2.2192,166.73,166.67,30.0]
["bitfinex","SOLUSD",1717295169514,2.2193,166.72,166.68,2.26528413]
["bitfinex","SOLUSD",1717295169715,2.2194,166.71,166.68,0.34]
["bitfinex","SOLUSD",1717295169897,2.2194,166.71,166.67,30.0]
["bitfinex","SOLUSD",1717295170817,2.2194,166.71,166.66,6.39]
["bitfinex","SOLUSD",1717295171016,2.2194,166.71,166.67,0.17]
["bitfinex","SOLUSD",1717295171937,2.2194,166.71,166.66,6.22]
["bitfinex","SOLUSD",1717295173716,2.2195,166.7,166.65,0.34]
["bitfinex","SOLUSD",1717295173915,10.6584,166.73,166.65,0.34]
["bitfinex","SOLUSD",1717295173916,2.2198,166.69,166.65,6.39]
["bitfinex","SOLUSD",1717295174120,2.2198,166.69,166.65,0.17]
["bitfinex","SOLUSD",1717295174933,2.2196,166.7,166.65,0.17]
["bitfinex","SOLUSD",1717295175414,2.2196,166.69,166.65,0.17]
["bitfinex","SOLUSD",1717295179018,2.2196,166.7,166.65,0.17]
["bitfinex","SOLUSD",1717295180049,2.2196,166.7,166.65,6.39]
["bitfinex","SOLUSD",1717295181207,2.2194,166.71,166.67,6.22]
["bitfinex","SOLUSD",1717295182245,2.2196,166.7,166.67,6.22]
["bitfinex","SOLUSD",1717295183035,15.5334,166.74,166.67,6.22]
["bitfinex","SOLUSD",1717295183036,6.6572,166.74,166.67,6.22]
["bitfinex","SOLUSD",1717295183335,2.2193,166.72,166.67,6.22]
["bitfinex","SOLUSD",1717295183516,6.22,166.73,166.67,6.22]
["bitfinex","SOLUSD",1717295184016,2.2194,166.71,166.67,6.22]
["bitfinex","SOLUSD",1717295184623,2.2195,166.7,166.67,6.22]
["bitfinex","SOLUSD",1717295185820,6.22,166.73,166.65,0.17]
["bitfinex","SOLUSD",1717295185821,2.2197,166.69,166.65,0.17]
["bitfinex","SOLUSD",1717295186021,2.2197,166.69,166.65,6.22]
["bitfinex","SOLUSD",1717295186959,2.2196,166.7,166.65,6.22]
["bitfinex","SOLUSD",1717295188916,10.6587,166.72,166.65,6.22]
["bitfinex","SOLUSD",1717295189135,2.2197,166.69,166.65,6.22]
["bitfinex","SOLUSD",1717295193451,2.2197,166.69,166.64,6.22]
["bitfinex","SOLUSD",1717295193950,2.2197,166.69,166.63,9.00953956]
["bitfinex","SOLUSD",1717295194118,6.22,166.69,166.63,9.00953956]
["bitfinex","SOLUSD",1717295194319,2.2201,166.66,166.62,9.00953956]
["bitfinex","SOLUSD",1717295194527,2.2202,166.65,166.62,9.00953956]
["bitfinex","SOLUSD",1717295195416,10.6599,166.67,166.62,9.00953956]
["bitfinex","SOLUSD",1717295195741,2.2203,166.64,166.62,9.00953956]
["bitfinex","SOLUSD",1717295196559,2.2204,166.63,166.62,9.00953956]
["bitfinex","SOLUSD",1717295196732,8.4404,166.63,166.62,9.00953956]
["bitfinex","SOLUSD",1717295197122,8.4404,166.63,166.61,9.00953956]
["bitfinex","SOLUSD",1717295197123,2.2206,166.62,166.61,9.00953956]
["bitfinex","SOLUSD",1717295199552,22.206,166.62,166.61,9.00953956]
["bitfinex","SOLUSD",1717295199760,12.8818,166.62,166.61,9.00953956]
["bitfinex","SOLUSD",1717295200848,8.4406,166.62,166.61,9.00953956]
["bitfinex","SOLUSD",1717295201247,13.3244,166.61,166.6,9.00953956]
["bitfinex","SOLUSD",1717295201548,25.8171,166.61,166.6,9.00953956]
["bitfinex","SOLUSD",1717295201734,12.9349,166.61,166.6,9.00953956]
["bitfinex","SOLUSD",1717295201925,19.1549,166.61,166.6,9.00953956]
["bitfinex","SOLUSD",1717295202635,6.6622,166.61,166.6,9.00953956]
["bitfinex","SOLUSD",1717295203056,12.8822,166.61,166.6,9.00953956]
["bitfinex","SOLUSD",1717295203259,6.6622,166.61,166.6,9.00953956]
["bitfinex","SOLUSD",1717295204777,2.221,166.59,166.57,3.13397469]
["bitfinex","SOLUSD",1717295205060,2.221,166.59,166.58,4.08498391]
["bitfinex","SOLUSD",1717295207251,2.2208,166.61,166.58,4.08498391]
["bitfinex","SOLUSD",1717295207449,2.2208,166.61,166.6,9.01290318]
["bitfinex","SOLUSD",1717295208034,2.2208,166.61,166.58,7.77861785]
["bitfinex","SOLUSD",1717295208435,2.2208,166.61,166.58,6.22]
["bitfinex","SOLUSD",1717295210758,2.2208,166.6,166.58,6.22]
["bitfinex","SOLUSD",1717295211167,2.2208,166.6,166.55,6.22]
["bitfinex","SOLUSD",1717295211859,2.221,166.59,166.54,0.34]
["bitfinex","SOLUSD",1717295212172,2.221,166.59,166.55,6.22]
["bitfinex","SOLUSD",1717295214669,2.2209,166.6,166.55,6.22]
["bitfinex","SOLUSD",1717295214865,2.2209,166.6,166.56,6.22]
["bitfinex","SOLUSD",1717295215177,2.2209,166.6,166.57,6.22]
["bitfinex","SOLUSD",1717295215342,2.2209,166.6,166.58,1.72605619]
["bitfinex","SOLUSD",1717295219276,11.1026,166.63,166.58,1.72605619]
["bitfinex","SOLUSD",1717295219277,4.4412,166.62,166.58,1.72605619]
["bitfinex","SOLUSD",1717295219474,2.2209,166.6,166.58,1.72605619]
["bitfinex","SOLUSD",1717295219869,13.326,166.59,166.58,1.72605619]
["bitfinex","SOLUSD",1717295220175,2.2217,166.54,166.5,12.8364]
["bitfinex","SOLUSD",1717295220354,6.22,166.57,166.5,12.8364]
["bitfinex","SOLUSD",1717295220560,6.22,166.59,166.5,6.6164]
["bitfinex","SOLUSD",1717295220864,2.2212,166.57,166.5,66.6164]
["bitfinex","SOLUSD",1717295221072,22.0523,166.65,166.55,6.22]
["bitfinex","SOLUSD",1717295221589,2.2208,166.61,166.56,6.22]
["bitfinex","SOLUSD",1717295221871,22.0523,166.65,166.52,126.0]
["bitfinex","SOLUSD",1717295221872,2.2208,166.6,166.52,126.0]
["bitfinex","SOLUSD",1717295222058,2.221,166.59,166.54,6.22]
["bitfinex","SOLUSD",1717295222376,2.221,166.59,166.53,0.34]
["bitfinex","SOLUSD",1717295222551,2.221,166.59,166.53,36.56]
["bitfinex","SOLUSD",1717295222746,6.22,166.59,166.53,36.39]
["bitfinex","SOLUSD",1717295223068,2.2211,166.58,166.53,6.39]
["bitfinex","SOLUSD",1717295225458,2.2211,166.58,166.53,0.17]
["bitfinex","SOLUSD",1717295227257,22.0523,166.65,166.56,6.22]
["bitfinex","SOLUSD",1717295227450,2.2207,166.62,166.57,6.22]
["bitfinex","SOLUSD",1717295227657,2.2207,166.62,166.54,0.98703698]
["bitfinex","SOLUSD",1717295227966,2.2207,166.61,166.56,6.22]
["bitfinex","SOLUSD",1717295228479,2.2207,166.61,166.55,6.39]
["bitfinex","SOLUSD",1717295229483,8.4407,166.61,166.55,6.22]
["bitfinex","SOLUSD",1717295229880,2.2209,166.6,166.53,42.7864]
["bitfinex","SOLUSD",1717295230177,8.4409,166.6,166.54,6.39]
["bitfinex","SOLUSD",1717295231062,2.2211,166.59,166.5,36.0]
["bitfinex","SOLUSD",1717295231377,6.22,166.58,166.49,6.6164]
["bitfinex","SOLUSD",1717295231560,8.4413,166.57,166.5,6.22]
["bitfinex","SOLUSD",1717295231884,2.2214,166.56,166.47,36.0]
["bitfinex","SOLUSD",1717295232061,6.0971,166.58,166.46,36.0]
["bitfinex","SOLUSD",1717295232062,8.4415,166.55,166.46,36.0]
["bitfinex","SOLUSD",1717295232269,8.4415,166.55,166.47,30.0]
["bitfinex","SOLUSD",1717295232461,2.2217,166.54,166.47,30.0]
["bitfinex","SOLUSD",1717295232782,2.2218,166.53,166.47,30.0]
["bitfinex","SOLUSD",1717295233094,2.2217,166.54,166.48,6.22]
["bitfinex","SOLUSD",1717295234184,2.2218,166.53,166.48,6.22]
["bitfinex","SOLUSD",1717295234561,8.4418,166.53,166.47,0.34]
["bitfinex","SOLUSD",1717295234772,8.4418,166.53,166.47,6.56]
["bitfinex","SOLUSD",1717295234976,2.2218,166.53,166.47,6.56]
["bitfinex","SOLUSD",1717295235177,2.2219,166.52,166.47,0.34]
["bitfinex","SOLUSD",1717295235379,6.22,166.52,166.44,15.63214845]
["bitfinex","SOLUSD",1717295235581,2.2221,166.51,166.44,15.63214845]
["bitfinex","SOLUSD",1717295235791,2.2221,166.51,166.45,6.22]
["bitfinex","SOLUSD",1717295236566,2.2221,166.51,166.46,6.22]
["bitfinex","SOLUSD",1717295239202,2.2219,166.52,166.46,6.22]
["bitfinex","SOLUSD",1717295242772,2.2219,166.52,166.48,6.22]
["bitfinex","SOLUSD",1717295244592,2.2218,166.53,166.48,6.22]
["bitfinex","SOLUSD",1717295244771,2.2217,166.54,166.49,6.22]
["bitfinex","SOLUSD",1717295244975,2.2217,166.54,166.5,7.43394767]
["bitfinex","SOLUSD",1717295245495,10.6628,166.56,166.47,36.34]
["bitfinex","SOLUSD",1717295245794,10.6628,166.56,166.49,6.22]
["bitfinex","SOLUSD",1717295245795,2.2219,166.53,166.49,6.22]
["bitfinex","SOLUSD",1717295247021,2.2217,166.54,166.49,6.22]
["bitfinex","SOLUSD",1717295249014,2.2215,166.55,166.5,6.22]
["bitfinex","SOLUSD",1717295249388,2.2216,166.54,166.5,6.22]
["bitfinex","SOLUSD",1717295250112,2.2216,166.54,166.51,2.40177633]
["bitfinex","SOLUSD",1717295254690,2.2216,166.54,166.5,15.23797174]
["bitfinex","SOLUSD",1717295254895,2.2216,166.54,166.51,0.34]
["bitfinex","SOLUSD",1717295256121,2.2216,166.54,166.51,9.35797174]
["bitfinex","SOLUSD",1717295256524,2.2216,166.54,166.51,0.34]
["bitfinex","SOLUSD",1717295257197,2.2216,166.55,166.51,9.35673378]
["bitfinex","SOLUSD",1717295257821,2.2217,166.54,166.51,9.35673378]
["bitfinex","SOLUSD",1717295262335,6.0971,166.58,166.51,15.57673378]
["bitfinex","SOLUSD",1717295262635,2.2215,166.55,166.51,15.57673378]
["bitfinex","SOLUSD",1717295262810,2.2215,166.55,166.51,9.35673378]
["bitfinex","SOLUSD",1717295263009,2.2215,166.55,166.51,15.57673378]
["bitfinex","SOLUSD",1717295263418,2.2217,166.54,166.51,9.35673378]
["bitfinex","SOLUSD",1717295275256,2.2216,166.55,166.52,9.01673378]
["bitfinex","SOLUSD",1717295275630,2.2217,166.54,166.52,9.01673378]
["bitfinex","SOLUSD",1717295283863,2.2218,166.53,166.52,9.01673378]
["bitfinex","SOLUSD",1717295284368,2.2219,166.52,166.51,9.01673378]
["bitfinex","SOLUSD",1717295284573,8.4419,166.52,166.51,9.01673378]
["bitfinex","SOLUSD",1717295285141,2.2221,166.51,166.48,3.13397469]
["bitfinex","SOLUSD",1717295285353,6.22,166.52,166.48,3.13397469]
["bitfinex","SOLUSD",1717295285535,2.2222,166.5,166.48,3.13397469]
["bitfinex","SOLUSD",1717295285755,2.2222,166.5,166.49,4.09278705]
["bitfinex","SOLUSD",1717295291170,2.2222,166.5,166.48,3.13397469]
["bitfinex","SOLUSD",1717295291552,2.2223,166.49,166.48,3.13397469]
["bitfinex","SOLUSD",1717295291750,2.2223,166.49,166.48,7.20316142]
["bitfinex","SOLUSD",1717295293647,8.4423,166.49,166.48,4.06918673]
["bitfinex","SOLUSD",1717295293853,8.4423,166.49,166.48,7.20316142]
["bitfinex","SOLUSD",1717295294164,2.2223,166.49,166.48,4.06918673]
["bitfinex","SOLUSD",1717295294358,2.2223,166.49,166.48,7.20316142]
["bitfinex","SOLUSD",1717295296263,2.2222,166.5,166.48,7.20316142]
["bitfinex","SOLUSD",1717295296461,2.2222,166.5,166.48,3.13397469]
["bitfinex","SOLUSD",1717295297348,2.2222,166.5,166.47,3.13397469]
["bitfinex","SOLUSD",1717295297651,2.2223,166.49,166.48,4.06919922]
["bitfinex","SOLUSD",1717295297962,8.4423,166.49,166.48,4.06919922]
["bitfinex","SOLUSD",1717295298469,2.2224,166.48,166.47,3.13397469]
["bitfinex","SOLUSD",1717295298670,2.2224,166.49,166.47,7.2033095]
["bitfinex","SOLUSD",1717295299047,2.2224,166.49,166.48,4.06933481]
["bitfinex","SOLUSD",1717295302088,8.4424,166.49,166.48,4.06933481]
["bitfinex","SOLUSD",1717295312801,2.2224,166.49,166.48,4.06933481]
["bitfinex","SOLUSD",1717295314075,2.2222,166.5,166.48,4.06933481]
["bitfinex","SOLUSD",1717295315188,2.2223,166.49,166.48,4.06933481]
["bitfinex","SOLUSD",1717295321506,8.4423,166.49,166.48,4.06933481]
["bitfinex","SOLUSD",1717295322004,2.2223,166.49,166.48,4.06933481]
["bitfinex","SOLUSD",1717295331009,6.22,166.51,166.48,4.06933481]
["bitfinex","SOLUSD",1717295331201,8.4422,166.51,166.5,9.01887514]
["bitfinex","SOLUSD",1717295332814,2.2222,166.51,166.5,9.01887514]
["bitfinex","SOLUSD",1717295332992,8.4422,166.51,166.5,9.01887514]
["bitfinex","SOLUSD",1717295333311,4.444,166.52,166.47,3.13397469]
["bitfinex","SOLUSD",1717295333518,2.2223,166.49,166.48,7.20322672]
["bitfinex","SOLUSD",1717295336709,2.2222,166.5,166.48,7.20322672]
["bitfinex","SOLUSD",1717295337007,2.2222,166.5,166.49,4.06925203]
["bitfinex","SOLUSD",1717295344721,8.4422,166.5,166.49,4.06925203]
["bitfinex","SOLUSD",1717295345234,2.2223,166.49,166.48,3.13397469]
["bitfinex","SOLUSD",1717295345528,2.2223,166.49,166.48,7.20331208]
["bitfinex","SOLUSD",1717295346517,2.2222,166.5,166.48,7.20329641]
["bitfinex","SOLUSD",1717295346714,2.2222,166.5,166.48,3.13397469]
["bitfinex","SOLUSD",1717295347527,2.2223,166.49,166.48,3.13397469]
["bitfinex","SOLUSD",1717295347739,2.2223,166.49,166.48,7.20329641]
["bitfinex","SOLUSD",1717295352221,2.2222,166.5,166.48,7.20329641]
["bitfinex","SOLUSD",1717295352422,2.2222,166.5,166.49,4.06932172]
["bitfinex","SOLUSD",1717295353937,2.2222,166.5,166.48,3.13397469]
["bitfinex","SOLUSD",1717295354918,2.2223,166.49,166.48,3.13397469]
["bitfinex","SOLUSD",1717295355120,4.444,166.52,166.48,3.13397469]
["bitfinex","SOLUSD",1717295355121,2.2222,166.5,166.48,3.13397469]
["bitfinex","SOLUSD",1717295355527,2.2221,166.51,166.48,3.13397469]
["bitfinex","SOLUSD",1717295355720,2.2221,166.51,166.49,3.13397469]
["bitfinex","SOLUSD",1717295356327,2.2222,166.5,166.49,3.13397469]
["bitfinex","SOLUSD",1717295357732,2.2222,166.5,166.48,3.13397469]
["bitfinex","SOLUSD",1717295359144,2.2223,166.49,166.48,3.13397469]
["bitfinex","SOLUSD",1717295365843,2.2222,166.5,166.48,3.13397469]
["bitfinex","SOLUSD",1717295367858,2.2223,166.49,166.48,3.13397469]
["bitfinex","SOLUSD",1717295368917,8.4423,166.49,166.48,3.13397469]
["bitfinex","SOLUSD",1717295371126,2.2224,166.48,166.47,3.13397469]
["bitfinex","SOLUSD",1717295371351,12.8873,166.48,166.47,3.13397469]
["bitfinex","SOLUSD",1717295372047,19.5547,166.48,166.47,3.13397469]
["bitfinex","SOLUSD",1717295372833,6.6673,166.48,166.47,3.13397469]
["bitfinex","SOLUSD",1717295373049,12.8873,166.48,166.47,3.13397469]
["bitfinex","SOLUSD",1717295374741,8.4424,166.48,166.47,3.13397469]
["bitfinex","SOLUSD",1717295377258,2.2226,166.47,166.46,3.13397469]
["bitfinex","SOLUSD",1717295377454,8.4426,166.47,166.46,3.13397469]
["bitfinex","SOLUSD",1717295382362,21.7782,166.47,166.46,3.13397469]
["bitfinex","SOLUSD",1717295382538,28.446,166.47,166.46,3.13397469]
["bitfinex","SOLUSD",1717295383458,2.223,166.44,166.42,3.13397469]
["bitfinex","SOLUSD",1717295384237,2.223,166.44,166.4,3.13397469]
["bitfinex","SOLUSD",1717295385964,8.4434,166.41,166.4,3.13397469]
["bitfinex","SOLUSD",1717295386140,2.2235,166.4,166.39,3.13397469]
["bitfinex","SOLUSD",1717295386650,31.3423,166.48,166.39,3.13397469]
["bitfinex","SOLUSD",1717295386651,6.6684,166.46,166.39,3.13397469]
["bitfinex","SOLUSD",1717295386850,8.8904,166.47,166.39,3.13397469]
["bitfinex","SOLUSD",1717295386851,6.22,166.44,166.39,3.13397469]
["bitfinex","SOLUSD",1717295387170,8.4432,166.43,166.39,3.13397469]
["bitfinex","SOLUSD",1717295387660,2.2232,166.43,166.39,3.13397469]
["bitfinex","SOLUSD",1717295387868,8.4432,166.43,166.39,3.13397469]
["bitfinex","SOLUSD",1717295388749,2.2232,166.43,166.39,3.13397469]
["bitfinex","SOLUSD",1717295390479,2.2232,166.42,166.38,3.13397469]
["bitfinex","SOLUSD",1717295391946,2.2234,166.41,166.38,3.13397469]
["bitfinex","SOLUSD",1717295394359,2.2234,166.41,166.37,3.13397469]
["bitfinex","SOLUSD",1717295394567,2.2236,166.4,166.37,3.13397469]
["bitfinex","SOLUSD",1717295394967,2.2234,166.41,166.37,3.13397469]
["bitfinex","SOLUSD",1717295398073,2.2235,166.4,166.37,3.13397469]
["bitfinex","SOLUSD",1717295400379,2.2235,166.4,166.37,4.34185379]
["bitfinex","SOLUSD",1717295402169,6.22,166.43,166.37,4.34185379]
["bitfinex","SOLUSD",1717295402368,2.2234,166.41,166.37,4.34185379]
["bitfinex","SOLUSD",1717295402561,2.2234,166.41,166.37,10.56185379]
["bitfinex","SOLUSD",1717295402960,2.2235,166.4,166.37,1.2078791]
["bitfinex","SOLUSD",1717295403167,2.2235,166.4,166.36,9.35397469]
["bitfinex","SOLUSD",1717295403767,2.2234,166.41,166.36,9.35397469]
["bitfinex","SOLUSD",1717295403962,2.2234,166.41,166.36,15.35787469]
["bitfinex","SOLUSD",1717295405482,2.2235,166.4,166.36,9.13787469]
["bitfinex","SOLUSD",1717295405787,2.2235,166.4,166.36,15.35787469]
["bitfinex","SOLUSD",1717295406085,2.2235,166.4,166.36,9.13787469]
["bitfinex","SOLUSD",1717295407174,2.2235,166.4,166.36,15.35787469]
["bitfinex","SOLUSD",1717295408086,2.2235,166.4,166.36,9.35397469]
["bitfinex","SOLUSD",1717295410101,2.2235,166.4,166.36,3.13397469]
["bitfinex","SOLUSD",1717295412477,2.2235,166.4,166.36,9.35397469]
["bitfinex","SOLUSD",1717295412795,2.2233,166.42,166.38,6.0039]
["bitfinex","SOLUSD",1717295413087,2.2233,166.42,166.39,6.22]
["bitfinex","SOLUSD",1717295414570,2.2233,166.42,166.39,12.2239]
["bitfinex","SOLUSD",1717295414769,2.2231,166.43,166.4,6.22]
["bitfinex","SOLUSD",1717295415793,6.6664,166.51,166.42,6.22]
["bitfinex","SOLUSD",1717295415969,2.2228,166.46,166.42,6.22]
["bitfinex","SOLUSD",1717295416590,2.2229,166.45,166.42,6.22]
["bitfinex","SOLUSD",1717295417785,2.2226,166.47,166.41,6.1739]
["bitfinex","SOLUSD",1717295417991,2.2226,166.47,166.44,6.22]
["bitfinex","SOLUSD",1717295418696,2.2226,166.47,166.44,12.2308]
["bitfinex","SOLUSD",1717295418870,2.2226,166.47,166.44,6.0108]
["bitfinex","SOLUSD",1717295419066,2.2225,166.48,166.46,6.22]
["bitfinex","SOLUSD",1717295419270,2.2225,166.48,166.44,15.3606]
["bitfinex","SOLUSD",1717295419271,4.4439,166.52,166.47,8.01919491]
["bitfinex","SOLUSD",1717295419798,2.2222,166.5,166.47,8.01919491]
["bitfinex","SOLUSD",1717295420498,2.2222,166.5,166.48,1.79908684]
["bitfinex","SOLUSD",1717295422087,2.2222,166.5,166.47,6.22]
["bitfinex","SOLUSD",1717295422289,2.2222,166.5,166.48,1.80318591]
["bitfinex","SOLUSD",1717295424902,4.445,166.48,166.4,9.14477469]
["bitfinex","SOLUSD",1717295425209,2.2228,166.45,166.42,6.22]
["bitfinex","SOLUSD",1717295425499,2.2228,166.46,166.42,6.22]
["bitfinex","SOLUSD",1717295427487,2.2226,166.47,166.42,12.2308]
["bitfinex","SOLUSD",1717295428088,2.2226,166.47,166.43,12.2308]
["bitfinex","SOLUSD",1717295433892,2.2227,166.46,166.43,6.22]
["bitfinex","SOLUSD",1717295434116,2.2227,166.46,166.42,6.22]
["bitfinex","SOLUSD",1717295434300,2.2227,166.46,166.42,9.35397469]
["bitfinex","SOLUSD",1717295435615,6.22,166.48,166.42,3.13397469]
["bitfinex","SOLUSD",1717295435817,2.2231,166.44,166.41,3.13397469]
["bitfinex","SOLUSD",1717295436506,8.4429,166.45,166.41,3.13397469]
["bitfinex","SOLUSD",1717295437097,2.223,166.44,166.41,3.13397469]
["bitfinex","SOLUSD",1717295437302,2.2231,166.43,166.41,3.13397469]
["bitfinex","SOLUSD",1717295441820,2.2232,166.42,166.41,3.13397469]
["bitfinex","SOLUSD",1717295442118,8.4432,166.42,166.4,3.13397469]
["bitfinex","SOLUSD",1717295442524,2.2232,166.42,166.4,3.13397469]
["bitfinex","SOLUSD",1717295445326,2.2234,166.41,166.4,3.13397469]
["bitfinex","SOLUSD",1717295452533,8.4434,166.41,166.4,3.13397469]
["bitfinex","SOLUSD",1717295452717,19.5604,166.41,166.4,3.13397469]
["bitfinex","SOLUSD",1717295454033,12.8902,166.41,166.4,3.13397469]
["bitfinex","SOLUSD",1717295454227,2.2234,166.41,166.4,3.13397469]
["bitfinex","SOLUSD",1717295465835,2.2232,166.42,166.4,3.13397469]
["bitfinex","SOLUSD",1717295466025,2.2232,166.43,166.41,3.13397469]
["bitfinex","SOLUSD",1717295466225,4.4453,166.47,166.41,3.13397469]
["bitfinex","SOLUSD",1717295466427,2.2229,166.45,166.41,9.34437469]
["bitfinex","SOLUSD",1717295466937,2.2229,166.45,166.41,15.56437469]
["bitfinex","SOLUSD",1717295467430,2.2229,166.45,166.42,6.22]
["bitfinex","SOLUSD",1717295468254,2.2229,166.45,166.42,9.35397469]
["bitfinex","SOLUSD",1717295468640,2.2229,166.45,166.41,15.56437469]
["bitfinex","SOLUSD",1717295471656,2.2228,166.46,166.41,15.56437469]
["bitfinex","SOLUSD",1717295472860,2.2228,166.46,166.42,6.22]
["bitfinex","SOLUSD",1717295473055,2.2228,166.46,166.43,0.31271799]
["bitfinex","SOLUSD",1717295473555,2.2226,166.47,166.43,6.52311799]
["bitfinex","SOLUSD",1717295473748,2.2227,166.46,166.43,6.52311799]
["bitfinex","SOLUSD",1717295474055,2.2227,166.46,166.44,2.40286338]
["bitfinex","SOLUSD",1717295474767,2.2227,166.46,166.43,6.2104]
["bitfinex","SOLUSD",1717295475057,2.2227,166.46,166.42,3.13397469]
["bitfinex","SOLUSD",1717295475254,2.2229,166.45,166.42,3.13397469]
["bitfinex","SOLUSD",1717295476367,2.223,166.44,166.42,3.13397469]
["bitfinex","SOLUSD",1717295476657,8.4429,166.45,166.41,3.13397469]
["bitfinex","SOLUSD",1717295476837,6.22,166.44,166.41,3.13397469]
["bitfinex","SOLUSD",1717295477038,2.2229,166.45,166.41,3.13397469]
["bitfinex","SOLUSD",1717295478139,8.4429,166.45,166.41,3.13397469]
["bitfinex","SOLUSD",1717295479867,6.22,166.45,166.41,3.13397469]
["bitfinex","SOLUSD",1717295480547,6.22,166.43,166.41,3.13397469]
["bitfinex","SOLUSD",1717295480747,8.4432,166.43,166.41,3.13397469]
["bitfinex","SOLUSD",1717295480946,6.22,166.43,166.41,3.13397469]
["bitfinex","SOLUSD",1717295481247,8.443,166.44,166.41,3.13397469]
["bitfinex","SOLUSD",1717295483085,2.2231,166.43,166.41,3.13397469]
["bitfinex","SOLUSD",1717295490774,2.2232,166.42,166.41,3.13397469]
["bitfinex","SOLUSD",1717295490979,8.4432,166.42,166.41,3.13397469]
["bitfinex","SOLUSD",1717295492043,22.2326,166.42,166.41,3.13397469]
["bitfinex","SOLUSD",1717295492248,28.4526,166.42,166.41,3.13397469]
["bitfinex","SOLUSD",1717295492870,21.7828,166.42,166.41,3.13397469]
["bitfinex","SOLUSD",1717295493762,6.6697,166.42,166.41,3.13397469]
["bitfinex","SOLUSD",1717295493970,12.8897,166.42,166.41,3.13397469]
["bitfinex","SOLUSD",1717295495477,6.6697,166.42,166.41,3.13397469]
["bitfinex","SOLUSD",1717295495675,12.8897,166.42,166.41,3.13397469]
["bitfinex","SOLUSD",1717295497676,6.6697,166.42,166.41,3.13397469]
["bitfinex","SOLUSD",1717295497978,12.8897,166.42,166.41,3.13397469]
["bitfinex","SOLUSD",1717295507103,6.6697,166.42,166.41,3.13397469]
["bitfinex","SOLUSD",1717295507275,12.8897,166.42,166.41,3.13397469]
["bitfinex","SOLUSD",1717295512084,8.4432,166.42,166.41,3.13397469]
["bitfinex","SOLUSD",1717295513891,2.2232,166.42,166.41,3.13397469]
["bitfinex","SOLUSD",1717295514205,2.2231,166.43,166.41,3.13397469]
["bitfinex","SOLUSD",1717295514898,2.2232,166.42,166.41,3.13397469]
["bitfinex","SOLUSD",1717295515105,2.2232,166.43,166.41,3.13397469]
["bitfinex","SOLUSD",1717295516604,2.223,166.44,166.41,9.15987469]
["bitfinex","SOLUSD",1717295516914,2.223,166.44,166.42,2.40315604]
["bitfinex","SOLUSD",1717295517603,2.2231,166.43,166.41,3.13397469]
["bitfinex","SOLUSD",1717295519510,2.2231,166.43,166.42,3.13397469]
["bitfinex","SOLUSD",1717295520812,2.223,166.44,166.42,3.13397469]
["bitfinex","SOLUSD",1717295524608,8.4429,166.45,166.42,3.13397469]
["bitfinex","SOLUSD",1717295524832,2.2229,166.45,166.42,3.13397469]
["bitfinex","SOLUSD",1717295525109,2.223,166.44,166.42,3.13397469]
["bitfinex","SOLUSD",1717295529205,2.2229,166.45,166.42,3.13397469]
["bitfinex","SOLUSD",1717295529412,6.22,166.46,166.42,3.13397469]
["bitfinex","SOLUSD",1717295529413,2.2227,166.46,166.42,9.50307469]
["bitfinex","SOLUSD",1717295529586,2.2227,166.46,166.42,15.72307469]
["bitfinex","SOLUSD",1717295530605,2.2227,166.46,166.42,9.50307469]
["bitfinex","SOLUSD",1717295530806,2.2227,166.46,166.43,1.51490676]
["bitfinex","SOLUSD",1717295531587,4.4447,166.49,166.44,6.3691]
["bitfinex","SOLUSD",1717295531588,2.2226,166.47,166.44,6.3691]
["bitfinex","SOLUSD",1717295531891,2.2226,166.47,166.45,1.51472473]
["bitfinex","SOLUSD",1717295532404,2.2226,166.47,166.45,2.40271402]
["bitfinex","SOLUSD",1717295533910,4.4442,166.51,166.44,6.3691]
["bitfinex","SOLUSD",1717295534205,4.4431,166.55,166.46,6.3691]
["bitfinex","SOLUSD",1717295534417,2.222,166.52,166.47,0.34]
["bitfinex","SOLUSD",1717295534612,2.222,166.52,166.48,6.3691]
["bitfinex","SOLUSD",1717295535329,2.222,166.51,166.48,6.3691]
["bitfinex","SOLUSD",1717295539991,6.22,166.51,166.43,19.57677469]
["bitfinex","SOLUSD",1717295540205,2.2225,166.48,166.44,0.17]
["bitfinex","SOLUSD",1717295540417,2.2225,166.48,166.43,29.06]
["bitfinex","SOLUSD",1717295540587,2.2225,166.48,166.44,6.3972]
["bitfinex","SOLUSD",1717295544340,2.2224,166.49,166.44,6.3972]
["bitfinex","SOLUSD",1717295544514,2.2224,166.49,166.44,12.6172]
["bitfinex","SOLUSD",1717295544714,2.2224,166.49,166.45,6.3972]
["bitfinex","SOLUSD",1717295545131,2.2224,166.49,166.45,12.6172]
["bitfinex","SOLUSD",1717295545946,2.2224,166.49,166.45,6.3972]
["bitfinex","SOLUSD",1717295546121,2.2224,166.49,166.45,12.6172]
["bitfinex","SOLUSD",1717295547726,2.2222,166.5,166.45,12.6172]
["bitfinex","SOLUSD",1717295547926,2.2222,166.5,166.46,6.3972]
["bitfinex","SOLUSD",1717295548235,2.2222,166.5,166.46,6.22]
["bitfinex","SOLUSD",1717295548437,2.2222,166.5,166.47,6.3972]
["bitfinex","SOLUSD",1717295549051,2.2222,166.5,166.47,12.6172]
["bitfinex","SOLUSD",1717295549232,2.2221,166.51,166.47,12.6172]
["bitfinex","SOLUSD",1717295550922,2.2222,166.5,166.48,6.3972]
["bitfinex","SOLUSD",1717295551118,26.2152,166.54,166.48,12.6172]
["bitfinex","SOLUSD",1717295551317,17.3285,166.54,166.48,12.6172]
["bitfinex","SOLUSD",1717295551538,2.222,166.52,166.48,12.6172]
["bitfinex","SOLUSD",1717295553750,2.222,166.52,166.48,6.3972]
["bitfinex","SOLUSD",1717295553920,2.222,166.52,166.48,12.6172]
["bitfinex","SOLUSD",1717295554620,2.2221,166.51,166.48,12.6172]
["bitfinex","SOLUSD",1717295555144,2.2221,166.51,166.48,6.3972]
["bitfinex","SOLUSD",1717295560546,2.2219,166.52,166.48,6.3972]
["bitfinex","SOLUSD",1717295560929,2.2219,166.52,166.49,1.20986302]
["bitfinex","SOLUSD",1717295561642,2.222,166.51,166.49,1.20986302]
["bitfinex","SOLUSD",1717295561822,2.222,166.51,166.48,6.3972]
["bitfinex","SOLUSD",1717295563462,2.222,166.51,166.49,1.21045206]
["bitfinex","SOLUSD",1717295564940,2.222,166.51,166.48,6.3972]
["bitfinex","SOLUSD",1717295570054,2.222,166.52,166.48,6.3972]
["bitfinex","SOLUSD",1717295574875,2.2221,166.51,166.48,6.3972]
["bitfinex","SOLUSD",1717295578452,2.222,166.52,166.48,6.3972]
["bitfinex","SOLUSD",1717295585366,2.2221,166.51,166.48,6.3972]
["bitfinex","SOLUSD",1717295585654,2.222,166.52,166.48,6.3972]
["bitfinex","SOLUSD",1717295586356,2.222,166.51,166.48,6.3972]
["bitfinex","SOLUSD",1717295586558,2.222,166.51,166.44,42.28]
["bitfinex","SOLUSD",1717295586755,8.442,166.51,166.45,0.34]
["bitfinex","SOLUSD",1717295589257,6.0653,166.55,166.41,19.78977469]
["bitfinex","SOLUSD",1717295589469,2.2228,166.46,166.39,20.75277469]
["bitfinex","SOLUSD",1717295589651,2.2228,166.46,166.39,17.6188]
["bitfinex","SOLUSD",1717295589652,2.2228,166.45,166.39,17.6188]
["bitfinex","SOLUSD",1717295589850,2.223,166.44,166.39,17.6188]
["bitfinex","SOLUSD",1717295590048,2.223,166.44,166.39,23.8388]
["bitfinex","SOLUSD",1717295590268,2.223,166.44,166.39,17.6188]
["bitfinex","SOLUSD",1717295592391,2.2229,166.45,166.39,23.8388]
["bitfinex","SOLUSD",1717295593758,2.223,166.44,166.39,23.8388]
["bitfinex","SOLUSD",1717295594357,2.223,166.44,166.39,12.7303]
["bitfinex","SOLUSD",1717295598477,2.2229,166.45,166.4,2.40282856]
["bitfinex","SOLUSD",1717295598662,2.2229,166.45,166.4,8.62282856]
["bitfinex","SOLUSD",1717295600381,4.4447,166.49,166.4,8.89402856]
["bitfinex","SOLUSD",1717295600552,4.4447,166.49,166.43,6.22]
["bitfinex","SOLUSD",1717295600752,2.2225,166.48,166.44,6.22]
["bitfinex","SOLUSD",1717295601057,26.4482,166.54,166.46,6.22]
["bitfinex","SOLUSD",1717295601364,26.4482,166.54,166.41,42.8912]
["bitfinex","SOLUSD",1717295601365,10.8959,166.54,166.43,36.06]
["bitfinex","SOLUSD",1717295601571,6.4523,166.54,166.46,6.22]
["bitfinex","SOLUSD",1717295601874,2.222,166.51,166.46,6.22]
["bitfinex","SOLUSD",1717295602080,2.2222,166.5,166.44,0.34]
["bitfinex","SOLUSD",1717295602374,2.2222,166.5,166.44,6.56]
["bitfinex","SOLUSD",1717295603282,6.22,166.49,166.42,42.28]
["bitfinex","SOLUSD",1717295603482,2.2225,166.48,166.42,6.22]
["bitfinex","SOLUSD",1717295604677,2.2225,166.48,166.41,6.8312]
["bitfinex","SOLUSD",1717295604981,8.4425,166.48,166.42,6.56]
["bitfinex","SOLUSD",1717295607559,8.4425,166.48,166.41,6.4912]
["bitfinex","SOLUSD",1717295607760,8.4426,166.47,166.4,0.17]
["bitfinex","SOLUSD",1717295607981,8.4426,166.47,166.4,6.56]
["bitfinex","SOLUSD",1717295608169,6.22,166.46,166.4,6.56]
["bitfinex","SOLUSD",1717295608498,6.22,166.46,166.4,0.34]
["bitfinex","SOLUSD",1717295608686,6.22,166.46,166.4,6.56]
["bitfinex","SOLUSD",1717295610457,8.4427,166.46,166.4,0.34]
["bitfinex","SOLUSD",1717295610665,8.4427,166.46,166.41,0.17]
["bitfinex","SOLUSD",1717295610865,8.4427,166.46,166.41,0.34]
["bitfinex","SOLUSD",1717295611285,6.22,166.46,166.41,0.17]
["bitfinex","SOLUSD",1717295611466,6.22,166.46,166.4,6.22]
["bitfinex","SOLUSD",1717295612784,2.2226,166.47,166.41,0.17]
["bitfinex","SOLUSD",1717295612988,2.2225,166.48,166.43,6.22]
["bitfinex","SOLUSD",1717295613469,10.6645,166.5,166.41,36.06]
["bitfinex","SOLUSD",1717295613470,2.2223,166.5,166.41,36.06]
["bitfinex","SOLUSD",1717295613671,2.2223,166.5,166.45,6.22]
["bitfinex","SOLUSD",1717295615468,2.2223,166.49,166.45,6.22]
["bitfinex","SOLUSD",1717295615785,2.2223,166.49,166.42,96.4]
["bitfinex","SOLUSD",1717295615968,2.2223,166.49,166.44,6.22]
["bitfinex","SOLUSD",1717295616163,2.2223,166.49,166.45,0.17]
["bitfinex","SOLUSD",1717295616368,2.2223,166.49,166.45,6.56]
["bitfinex","SOLUSD",1717295616568,2.2223,166.49,166.45,6.39]
["bitfinex","SOLUSD",1717295617870,2.2223,166.49,166.45,0.17]
["bitfinex","SOLUSD",1717295622098,2.2224,166.48,166.44,0.17]
["bitfinex","SOLUSD",1717295622414,2.2224,166.48,166.44,6.39]
["bitfinex","SOLUSD",1717295624181,2.2224,166.48,166.44,6.22]
["bitfinex","SOLUSD",1717295629400,2.2224,166.49,166.44,6.22]
["bitfinex","SOLUSD",1717295631894,2.2224,166.49,166.43,6.39]
["bitfinex","SOLUSD",1717295633023,2.2224,166.49,166.43,0.17]
["bitfinex","SOLUSD",1717295633317,2.2224,166.49,166.43,6.39]
["bitfinex","SOLUSD",1717295634219,2.2224,166.48,166.43,6.39]
["bitfinex","SOLUSD",1717295634800,2.2224,166.48,166.43,6.22]
["bitfinex","SOLUSD",1717295636186,2.2224,166.48,166.42,0.17]
["bitfinex","SOLUSD",1717295636388,2.2224,166.48,166.42,0.34]
["bitfinex","SOLUSD",1717295636692,8.4424,166.48,166.42,6.56]
["bitfinex","SOLUSD",1717295638309,2.2224,166.48,166.42,6.56]
["bitfinex","SOLUSD",1717295638513,6.22,166.48,166.42,6.56]
["bitfinex","SOLUSD",1717295638812,8.4424,166.49,166.42,6.56]
["bitfinex","SOLUSD",1717295639401,2.2224,166.48,166.42,6.56]
["bitfinex","SOLUSD",1717295640707,2.2223,166.49,166.42,6.56]
["bitfinex","SOLUSD",1717295640903,8.4423,166.49,166.42,6.56]
["bitfinex","SOLUSD",1717295641410,2.2223,166.49,166.42,6.56]
["bitfinex","SOLUSD",1717295641607,2.2222,166.5,166.44,6.22]
["bitfinex","SOLUSD",1717295641992,2.2222,166.5,166.42,0.34]
["bitfinex","SOLUSD",1717295642308,2.2222,166.5,166.44,6.22]
["bitfinex","SOLUSD",1717295642691,2.2223,166.49,166.44,6.22]
["bitfinex","SOLUSD",1717295646024,2.2223,166.49,166.42,0.34]
["bitfinex","SOLUSD",1717295646206,2.2223,166.49,166.43,6.22]
["bitfinex","SOLUSD",1717295646402,2.2223,166.49,166.44,0.17]
["bitfinex","SOLUSD",1717295646607,2.2223,166.49,166.44,0.34]
["bitfinex","SOLUSD",1717295649429,2.2223,166.49,166.43,6.22]
["bitfinex","SOLUSD",1717295649633,2.2224,166.48,166.42,6.22]
["bitfinex","SOLUSD",1717295649961,6.5638,166.49,166.42,0.17]
["bitfinex","SOLUSD",1717295650224,8.4426,166.47,166.41,9.02152587]
["bitfinex","SOLUSD",1717295650399,8.4426,166.47,166.41,15.24152587]
["bitfinex","SOLUSD",1717295652026,6.22,166.47,166.41,15.24152587]
["bitfinex","SOLUSD",1717295652695,8.4425,166.48,166.42,6.22]
["bitfinex","SOLUSD",1717295652898,6.5638,166.49,166.42,6.22]
["bitfinex","SOLUSD",1717295652899,8.7862,166.49,166.42,6.22]
["bitfinex","SOLUSD",1717295653125,6.22,166.48,166.42,6.22]
["bitfinex","SOLUSD",1717295653495,8.4425,166.48,166.42,6.22]
["bitfinex","SOLUSD",1717295654507,2.2226,166.47,166.42,6.22]
["bitfinex","SOLUSD",1717295654712,8.4425,166.48,166.42,6.22]
["bitfinex","SOLUSD",1717295655302,8.4425,166.48,166.41,15.24152587]
["bitfinex","SOLUSD",1717295655807,2.2225,166.48,166.41,15.24152587]
["bitfinex","SOLUSD",1717295656226,8.4425,166.48,166.41,15.24152587]
["bitfinex","SOLUSD",1717295656548,8.4425,166.48,166.42,6.22]
["bitfinex","SOLUSD",1717295658150,8.4425,166.48,166.42,15.24152587]
["bitfinex","SOLUSD",1717295658642,2.2226,166.47,166.42,15.24152587]
["bitfinex","SOLUSD",1717295658837,2.2226,166.47,166.41,9.02152587]
["bitfinex","SOLUSD",1717295659048,2.2226,166.47,166.4,9.36152587]
["bitfinex","SOLUSD",1717295659228,2.2226,166.47,166.41,6.22]
["bitfinex","SOLUSD",1717295660222,2.2228,166.46,166.39,9.02152587]
["bitfinex","SOLUSD",1717295660529,2.2231,166.43,166.38,15.24152587]
["bitfinex","SOLUSD",1717295660730,2.2233,166.42,166.37,15.24152587]
["bitfinex","SOLUSD",1717295661444,8.4432,166.43,166.37,6.22]
["bitfinex","SOLUSD",1717295662133,6.22,166.44,166.36,9.02152587]
["bitfinex","SOLUSD",1717295662428,2.2235,166.41,166.36,6.22]
["bitfinex","SOLUSD",1717295662942,2.2235,166.41,166.35,0.34]
["bitfinex","SOLUSD",1717295663252,8.4433,166.42,166.36,6.56]
["bitfinex","SOLUSD",1717295664961,8.4433,166.42,166.36,0.34]
["bitfinex","SOLUSD",1717295665250,2.2233,166.42,166.37,6.22]
["bitfinex","SOLUSD",1717295667563,2.2233,166.42,166.35,0.34]
["bitfinex","SOLUSD",1717295667857,2.2233,166.42,166.37,6.22]
["bitfinex","SOLUSD",1717295669740,4.4462,166.44,166.37,6.22]
["bitfinex","SOLUSD",1717295669741,2.2234,166.41,166.37,6.22]
["bitfinex","SOLUSD",1717295670056,2.2233,166.42,166.37,6.22]
["bitfinex","SOLUSD",1717295671132,2.2234,166.41,166.37,6.22]
["bitfinex","SOLUSD",1717295671963,2.2233,166.42,166.37,6.22]
["bitfinex","SOLUSD",1717295672850,2.2233,166.42,166.38,6.22]
["bitfinex","SOLUSD",1717295673251,2.2231,166.43,166.38,6.22]
["bitfinex","SOLUSD",1717295673557,2.2231,166.43,166.39,6.22]
["bitfinex","SOLUSD",1717295675065,2.223,166.45,166.39,6.22]
["bitfinex","SOLUSD",1717295675368,2.2229,166.45,166.4,8.6233321]
["bitfinex","SOLUSD",1717295676363,2.2229,166.45,166.41,2.4032083]
["bitfinex","SOLUSD",1717295676965,2.2229,166.45,166.4,6.22]
["bitfinex","SOLUSD",1717295677739,2.2229,166.45,166.37,2.57320827]
["bitfinex","SOLUSD",1717295677954,2.2229,166.45,166.4,6.22]
["bitfinex","SOLUSD",1717295678141,2.223,166.44,166.4,6.22]
["bitfinex","SOLUSD",1717295678345,2.2229,166.45,166.41,2.40321912]
["bitfinex","SOLUSD",1717295679571,2.2229,166.45,166.4,6.22]
["bitfinex","SOLUSD",1717295680465,2.223,166.44,166.38,0.17]
["bitfinex","SOLUSD",1717295680669,2.2231,166.43,166.37,0.17]
["bitfinex","SOLUSD",1717295680852,2.2231,166.43,166.38,6.22]
["bitfinex","SOLUSD",1717295681385,8.443,166.44,166.38,6.22]
["bitfinex","SOLUSD",1717295683668,2.223,166.44,166.38,6.22]
["bitfinex","SOLUSD",1717295686576,2.2229,166.45,166.39,6.22]
["bitfinex","SOLUSD",1717295686957,8.4429,166.45,166.39,6.22]
["bitfinex","SOLUSD",1717295687788,2.223,166.44,166.39,6.22]
["bitfinex","SOLUSD",1717295690165,2.223,166.44,166.38,6.22]
["bitfinex","SOLUSD",1717295690782,2.223,166.44,166.36,0.34]
["bitfinex","SOLUSD",1717295690954,2.223,166.44,166.38,6.22]
["bitfinex","SOLUSD",1717295695069,2.223,166.44,166.36,0.34]
["bitfinex","SOLUSD",1717295695268,2.223,166.44,166.38,6.22]
["bitfinex","SOLUSD",1717295696287,2.223,166.44,166.36,0.34]
["bitfinex","SOLUSD",1717295696483,2.2231,166.43,166.37,6.22]
["bitfinex","SOLUSD",1717295697502,2.2231,166.43,166.36,0.34]
["bitfinex","SOLUSD",1717295697670,2.2231,166.43,166.37,6.22]
["bitfinex","SOLUSD",1717295698893,8.443,166.44,166.38,6.22]
["bitfinex","SOLUSD",1717295699376,2.223,166.44,166.38,6.22]
["bitfinex","SOLUSD",1717295700578,2.223,166.44,166.39,8.6235984]
["bitfinex","SOLUSD",1717295701080,2.2229,166.45,166.4,6.22]
["bitfinex","SOLUSD",1717295701283,2.223,166.44,166.36,2.74335381]
["bitfinex","SOLUSD",1717295701490,2.223,166.44,166.39,6.22]
["bitfinex","SOLUSD",1717295701692,2.223,166.44,166.36,0.34]
["bitfinex","SOLUSD",1717295701992,2.223,166.44,166.39,6.22]
["bitfinex","SOLUSD",1717295702178,2.223,166.44,166.38,6.22]
["bitfinex","SOLUSD",1717295705583,2.2231,166.43,166.37,6.22]
["bitfinex","SOLUSD",1717295706872,2.2231,166.43,166.36,0.34]
["bitfinex","SOLUSD",1717295707103,2.2231,166.43,166.37,6.22]
["bitfinex","SOLUSD",1717295707399,2.2231,166.43,166.36,0.34]
["bitfinex","SOLUSD",1717295707592,8.443,166.44,166.37,6.22]
["bitfinex","SOLUSD",1717295708086,2.2231,166.43,166.37,6.22]
["bitfinex","SOLUSD",1717295708593,2.2231,166.43,166.38,6.22]
["bitfinex","SOLUSD",1717295709297,8.7141,166.43,166.38,6.22]
["bitfinex","SOLUSD",1717295709476,8.7141,166.43,166.36,0.34]
["bitfinex","SOLUSD",1717295709797,2.2233,166.42,166.34,45.08399139]
["bitfinex","SOLUSD",1717295710099,2.2233,166.42,166.36,6.22]
["bitfinex","SOLUSD",1717295710306,2.2233,166.42,166.35,0.34]
["bitfinex","SOLUSD",1717295710492,2.2233,166.42,166.36,6.22]
["bitfinex","SOLUSD",1717295710681,6.491,166.43,166.36,6.22]
["bitfinex","SOLUSD",1717295710682,8.7142,166.43,166.36,6.22]
["bitfinex","SOLUSD",1717295713203,8.7142,166.43,166.35,0.34]
["bitfinex","SOLUSD",1717295713706,8.7142,166.43,166.37,6.22]
["bitfinex","SOLUSD",1717295716005,8.7142,166.43,166.35,9.36399139]
["bitfinex","SOLUSD",1717295716190,8.7142,166.43,166.37,6.22]
["bitfinex","SOLUSD",1717295717181,2.2233,166.42,166.37,6.22]
["bitfinex","SOLUSD",1717295717381,6.491,166.41,166.36,6.22]
["bitfinex","SOLUSD",1717295717600,6.491,166.41,166.34,9.02399139]
["bitfinex","SOLUSD",1717295717792,2.2237,166.39,166.33,0.5336328]
["bitfinex","SOLUSD",1717295717982,8.7147,166.39,166.33,0.5336328]
["bitfinex","SOLUSD",1717295718178,8.7147,166.39,166.33,6.7536328]
["bitfinex","SOLUSD",1717295719096,8.7147,166.39,166.34,6.22]
["bitfinex","SOLUSD",1717295719394,8.7147,166.39,166.33,6.7536328]
["bitfinex","SOLUSD",1717295720020,8.7147,166.39,166.33,0.5336328]
["bitfinex","SOLUSD",1717295720299,8.7147,166.39,166.34,6.22]
["bitfinex","SOLUSD",1717295726894,6.22,166.35,166.33,0.5336328]
["bitfinex","SOLUSD",1717295727206,2.2243,166.34,166.33,0.5336328]
["bitfinex","SOLUSD",1717295728381,8.5506,166.34,166.33,0.5336328]
["bitfinex","SOLUSD",1717295728584,6.3263,166.36,166.33,0.5336328]
["bitfinex","SOLUSD",1717295729612,6.3263,166.36,166.33,2.68599314]
["bitfinex","SOLUSD",1717295731004,8.5503,166.36,166.33,0.5336328]
["bitfinex","SOLUSD",1717295731721,2.2239,166.38,166.34,6.22]
["bitfinex","SOLUSD",1717295732021,2.2239,166.37,166.34,6.22]
["bitfinex","SOLUSD",1717295732200,2.224,166.36,166.33,0.5336328]
["bitfinex","SOLUSD",1717295732525,2.224,166.36,166.33,6.7536328]
["bitfinex","SOLUSD",1717295732696,2.224,166.36,166.33,0.5336328]
["bitfinex","SOLUSD",1717295733595,2.2239,166.37,166.33,0.5336328]
["bitfinex","SOLUSD",1717295735298,2.2239,166.37,166.33,9.00048655]
["bitfinex","SOLUSD",1717295737717,2.2239,166.37,166.33,6.7536328]
["bitfinex","SOLUSD",1717295737918,2.2239,166.37,166.33,0.5336328]
["bitfinex","SOLUSD",1717295738601,2.2239,166.37,166.33,6.7536328]
["bitfinex","SOLUSD",1717295739221,2.2239,166.37,166.33,0.5336328]
["bitfinex","SOLUSD",1717295741908,6.22,166.4,166.34,6.22]
["bitfinex","SOLUSD",1717295742109,16.9931,166.41,166.35,2.24611332]
["bitfinex","SOLUSD",1717295742701,16.9931,166.41,166.35,8.46611332]
["bitfinex","SOLUSD",1717295742898,16.9931,166.41,166.36,2.2459783]
["bitfinex","SOLUSD",1717295742899,4.4468,166.41,166.36,2.2459783]
["bitfinex","SOLUSD",1717295743200,10.6668,166.41,166.36,2.2459783]
["bitfinex","SOLUSD",1717295743408,2.2238,166.38,166.35,6.22]
["bitfinex","SOLUSD",1717295744102,2.2238,166.38,166.34,6.22]
["bitfinex","SOLUSD",1717295744800,2.2233,166.42,166.33,7.1973328]
["bitfinex","SOLUSD",1717295745102,2.2234,166.41,166.37,6.22]
["bitfinex","SOLUSD",1717295745303,2.2234,166.41,166.38,2.40329143]
["bitfinex","SOLUSD",1717295749521,2.2234,166.41,166.34,2.74329143]
["bitfinex","SOLUSD",1717295750608,2.2234,166.41,166.38,6.22]
["bitfinex","SOLUSD",1717295750917,2.2233,166.42,166.38,6.22]
["bitfinex","SOLUSD",1717295753421,4.4459,166.45,166.41,6.22]
["bitfinex","SOLUSD",1717295753422,2.2229,166.45,166.41,6.22]
["bitfinex","SOLUSD",1717295753632,2.2229,166.45,166.42,8.62303858]
["bitfinex","SOLUSD",1717295753926,2.2229,166.45,166.43,2.40300171]
["bitfinex","SOLUSD",1717295754503,4.4445,166.5,166.43,8.62300171]
["bitfinex","SOLUSD",1717295754702,6.22,166.49,166.44,2.40281121]
["bitfinex","SOLUSD",1717295755527,4.4434,166.54,166.47,6.22]
["bitfinex","SOLUSD",1717295755732,6.22,166.54,166.48,2.40223388]
["bitfinex","SOLUSD",1717295755913,2.2221,166.51,166.47,6.22]
["bitfinex","SOLUSD",1717295756114,2.2221,166.51,166.48,2.40209416]
["bitfinex","SOLUSD",1717295756316,2.222,166.52,166.49,2.40221871]
["bitfinex","SOLUSD",1717295759514,2.222,166.52,166.48,2.40213601]
["bitfinex","SOLUSD",1717295759728,2.222,166.52,166.49,2.40213785]
["bitfinex","SOLUSD",1717295760529,4.4433,166.55,166.49,2.40213785]
["bitfinex","SOLUSD",1717295760530,2.2221,166.51,166.49,2.40213785]
["bitfinex","SOLUSD",1717295760739,2.2221,166.51,166.45,6.22]
["bitfinex","SOLUSD",1717295760740,8.4421,166.51,166.45,6.22]
["bitfinex","SOLUSD",1717295761038,8.4421,166.51,166.44,36.43]
["bitfinex","SOLUSD",1717295761332,8.4421,166.51,166.45,6.56]
["bitfinex","SOLUSD",1717295761838,8.4421,166.51,166.45,0.34]
["bitfinex","SOLUSD",1717295762140,6.22,166.51,166.45,6.56]
["bitfinex","SOLUSD",1717295762433,2.222,166.52,166.46,13.05351946]
["bitfinex","SOLUSD",1717295762639,8.4418,166.53,166.47,6.22]
["bitfinex","SOLUSD",1717295762938,8.4418,166.53,166.48,0.75572865]
["bitfinex","SOLUSD",1717295763111,2.2218,166.53,166.48,0.75572865]
["bitfinex","SOLUSD",1717295763312,8.4418,166.53,166.48,0.75572865]
["bitfinex","SOLUSD",1717295763642,2.2218,166.53,166.48,0.75572865]
["bitfinex","SOLUSD",1717295764012,2.2218,166.53,166.48,1.95679522]
["bitfinex","SOLUSD",1717295764314,2.2218,166.53,166.49,2.01543109]
["bitfinex","SOLUSD",1717295765217,2.2218,166.53,166.48,2.10432408]
["bitfinex","SOLUSD",1717295765421,2.2218,166.53,166.49,2.10423236]
["bitfinex","SOLUSD",1717295766229,2.2219,166.52,166.49,2.10423236]
["bitfinex","SOLUSD",1717295766440,2.2219,166.52,166.48,2.10423236]
["bitfinex","SOLUSD",1717295766638,2.2219,166.52,166.49,2.10410597]
["bitfinex","SOLUSD",1717295767413,8.4418,166.53,166.49,2.10410597]
["bitfinex","SOLUSD",1717295767610,2.2217,166.54,166.49,2.10410597]
["bitfinex","SOLUSD",1717295767840,2.2217,166.54,166.49,14.40180597]
["bitfinex","SOLUSD",1717295768027,2.2217,166.54,166.5,2.10397959]
["bitfinex","SOLUSD",1717295768229,2.2217,166.54,166.5,8.32397959]
["bitfinex","SOLUSD",1717295769439,2.2216,166.55,166.5,14.40167959]
["bitfinex","SOLUSD",1717295769640,2.2216,166.55,166.51,2.40174544]
["bitfinex","SOLUSD",1717295769846,2.2216,166.55,166.52,2.401701]
["bitfinex","SOLUSD",1717295770754,2.2216,166.55,166.51,2.401705]
["bitfinex","SOLUSD",1717295771044,2.2216,166.55,166.52,2.40175792]
["bitfinex","SOLUSD",1717295771960,2.2216,166.55,166.51,2.40175491]
["bitfinex","SOLUSD",1717295772157,2.2216,166.54,166.52,2.40175802]
["bitfinex","SOLUSD",1717295772337,2.2216,166.54,166.49,6.22]
["bitfinex","SOLUSD",1717295772730,8.4416,166.54,166.48,6.56]
["bitfinex","SOLUSD",1717295773054,2.2216,166.54,166.48,6.56]
["bitfinex","SOLUSD",1717295773735,8.4416,166.54,166.48,6.56]
["bitfinex","SOLUSD",1717295774755,8.4416,166.54,166.48,6.22]
["bitfinex","SOLUSD",1717295777136,6.22,166.54,166.46,6.0777]
["bitfinex","SOLUSD",1717295777349,8.442,166.52,166.45,6.22]
["bitfinex","SOLUSD",1717295777743,8.442,166.52,166.46,2.25535613]
["bitfinex","SOLUSD",1717295777940,6.22,166.52,166.46,2.25535613]
["bitfinex","SOLUSD",1717295778139,6.22,166.52,166.46,8.47535613]
["bitfinex","SOLUSD",1717295778339,2.2218,166.53,166.46,8.47535613]
["bitfinex","SOLUSD",1717295778549,8.4418,166.53,166.46,2.25535613]
["bitfinex","SOLUSD",1717295778750,8.4418,166.53,166.47,6.22]
["bitfinex","SOLUSD",1717295778955,8.4418,166.53,166.48,2.40221583]
["bitfinex","SOLUSD",1717295779748,8.4419,166.52,166.46,6.22]
["bitfinex","SOLUSD",1717295780134,6.22,166.52,166.46,6.22]
["bitfinex","SOLUSD",1717295780340,2.2217,166.54,166.48,6.22]
["bitfinex","SOLUSD",1717295780542,2.2217,166.54,166.49,2.40192598]
["bitfinex","SOLUSD",1717295781357,2.2217,166.54,166.49,8.62192598]
["bitfinex","SOLUSD",1717295781564,2.2217,166.54,166.5,2.40178171]
["bitfinex","SOLUSD",1717295784961,2.2218,166.53,166.5,2.40178171]
["bitfinex","SOLUSD",1717295785170,2.2218,166.53,166.48,6.22]
["bitfinex","SOLUSD",1717295785747,2.2218,166.53,166.47,6.39]
["bitfinex","SOLUSD",1717295786262,2.2219,166.52,166.47,6.22]
["bitfinex","SOLUSD",1717295788176,2.222,166.51,166.48,1.09041067]
["bitfinex","SOLUSD",1717295788471,8.442,166.51,166.42,42.1677]
["bitfinex","SOLUSD",1717295788766,8.442,166.51,166.45,6.22]
["bitfinex","SOLUSD",1717295788974,6.22,166.51,166.45,6.22]
["bitfinex","SOLUSD",1717295789958,8.442,166.51,166.45,6.22]
["bitfinex","SOLUSD",1717295791157,2.222,166.51,166.46,7.33580872]
["bitfinex","SOLUSD",1717295791367,2.222,166.51,166.47,6.22]
["bitfinex","SOLUSD",1717295791676,15.1063,166.55,166.48,7.33567467]
["bitfinex","SOLUSD",1717295791982,2.2219,166.52,166.49,1.11560765]
["bitfinex","SOLUSD",1717295793274,2.2219,166.52,166.48,6.22]
["bitfinex","SOLUSD",1717295794681,2.2217,166.54,166.49,7.81065413]
["bitfinex","SOLUSD",1717295795056,2.2217,166.54,166.5,0.34]
["bitfinex","SOLUSD",1717295795384,2.2217,166.54,166.5,8.15046307]
["bitfinex","SOLUSD",1717295795957,2.2216,166.55,166.5,8.15046307]
["bitfinex","SOLUSD",1717295798054,21.6999,166.58,166.51,2.40170098]
["bitfinex","SOLUSD",1717295798055,2.2214,166.56,166.51,2.40170098]
["bitfinex","SOLUSD",1717295798253,2.2214,166.56,166.52,8.62155675]
["bitfinex","SOLUSD",1717295798548,2.2213,166.57,166.52,2.40155675]
["bitfinex","SOLUSD",1717295799353,2.2213,166.57,166.5,2.74149629]
["bitfinex","SOLUSD",1717295804967,2.2213,166.57,166.5,0.34]
["bitfinex","SOLUSD",1717295806159,2.2213,166.57,166.51,0.17]
["bitfinex","SOLUSD",1717295806355,2.2213,166.57,166.49,0.34]
["bitfinex","SOLUSD",1717295807482,8.4414,166.56,166.49,0.34]
["bitfinex","SOLUSD",1717295807661,8.4414,166.56,166.49,6.56]
["bitfinex","SOLUSD",1717295809683,6.22,166.55,166.49,6.56]
["bitfinex","SOLUSD",1717295809869,8.4415,166.55,166.49,0.34]
["bitfinex","SOLUSD",1717295810069,8.4415,166.55,166.49,6.22]
["bitfinex","SOLUSD",1717295810282,8.4415,166.55,166.5,0.34]
["bitfinex","SOLUSD",1717295810482,6.22,166.55,166.5,0.34]
["bitfinex","SOLUSD",1717295810985,8.4414,166.56,166.5,0.34]
["bitfinex","SOLUSD",1717295812187,8.4414,166.56,166.5,6.56]
["bitfinex","SOLUSD",1717295813190,8.4414,166.56,166.5,0.34]
["bitfinex","SOLUSD",1717295813981,8.4415,166.55,166.5,0.34]
["bitfinex","SOLUSD",1717295814189,14.8509,166.55,166.49,6.22]
["bitfinex","SOLUSD",1717295815578,14.8509,166.55,166.48,6.56]
["bitfinex","SOLUSD",1717295816489,6.22,166.54,166.48,0.34]
["bitfinex","SOLUSD",1717295816700,8.4417,166.54,166.47,0.34]
["bitfinex","SOLUSD",1717295816993,8.4417,166.54,166.48,6.22]
["bitfinex","SOLUSD",1717295819280,2.2218,166.53,166.47,0.34]
["bitfinex","SOLUSD",1717295819476,8.2882,166.53,166.48,6.22]
["bitfinex","SOLUSD",1717295820104,14.5082,166.53,166.47,6.56]
["bitfinex","SOLUSD",1717295820480,12.2864,166.53,166.47,6.56]
["bitfinex","SOLUSD",1717295821103,12.2864,166.53,166.47,0.34]
["bitfinex","SOLUSD",1717295821280,14.5082,166.53,166.47,6.22]
["bitfinex","SOLUSD",1717295821483,14.5082,166.53,166.46,0.34]
["bitfinex","SOLUSD",1717295821687,6.22,166.52,166.46,6.39]
["bitfinex","SOLUSD",1717295823809,8.2882,166.53,166.46,6.39]
["bitfinex","SOLUSD",1717295824001,6.0664,166.53,166.46,6.39]
["bitfinex","SOLUSD",1717295824204,12.2864,166.53,166.47,6.22]
["bitfinex","SOLUSD",1717295825913,6.0664,166.53,166.47,6.22]
["bitfinex","SOLUSD",1717295826081,12.2864,166.53,166.47,6.22]
["bitfinex","SOLUSD",1717295826511,6.0664,166.53,166.47,6.22]
["bitfinex","SOLUSD",1717295826806,12.2864,166.53,166.47,6.22]
["bitfinex","SOLUSD",1717295827502,12.2864,166.53,166.46,0.17]
["bitfinex","SOLUSD",1717295827802,12.2864,166.53,166.46,6.22]
["bitfinex","SOLUSD",1717295827978,12.2864,166.53,166.45,0.34]
["bitfinex","SOLUSD",1717295828178,12.2864,166.53,166.46,6.22]
["bitfinex","SOLUSD",1717295829005,12.2864,166.53,166.45,0.34]
["bitfinex","SOLUSD",1717295829304,12.2864,166.53,166.46,6.22]
["bitfinex","SOLUSD",1717295830212,6.0664,166.53,166.47,6.22]
["bitfinex","SOLUSD",1717295831412,6.0664,166.53,166.45,0.34]
["bitfinex","SOLUSD",1717295831590,6.0664,166.53,166.47,6.22]
["bitfinex","SOLUSD",1717295832099,2.2216,166.55,166.49,6.22]
["bitfinex","SOLUSD",1717295832307,2.2216,166.55,166.5,6.97315077]
["bitfinex","SOLUSD",1717295832691,2.2216,166.55,166.51,1.95290527]
["bitfinex","SOLUSD",1717295836520,2.2216,166.55,166.51,2.40185052]
["bitfinex","SOLUSD",1717295840229,2.2216,166.54,166.51,2.40185052]
["bitfinex","SOLUSD",1717295843416,10.6627,166.57,166.51,2.40185052]
["bitfinex","SOLUSD",1717295843417,2.2218,166.53,166.51,2.40185052]
["bitfinex","SOLUSD",1717295844398,2.2218,166.53,166.49,6.22]
["bitfinex","SOLUSD",1717295845111,2.2217,166.54,166.49,6.22]
["bitfinex","SOLUSD",1717295845921,2.2217,166.54,166.5,6.22]
["bitfinex","SOLUSD",1717295847597,12.4389,166.51,166.45,6.22]
["bitfinex","SOLUSD",1717295847802,6.22,166.5,166.44,6.22]
["bitfinex","SOLUSD",1717295848498,2.2225,166.48,166.42,9.01605212]
["bitfinex","SOLUSD",1717295848724,2.2225,166.48,166.42,15.23605212]
["bitfinex","SOLUSD",1717295849015,2.2225,166.48,166.4,3.1460035]
["bitfinex","SOLUSD",1717295849016,8.4425,166.48,166.41,9.01605212]
["bitfinex","SOLUSD",1717295849316,8.4425,166.48,166.41,15.23605212]
["bitfinex","SOLUSD",1717295849517,8.4425,166.48,166.41,6.22]
["bitfinex","SOLUSD",1717295849722,8.4425,166.48,166.42,6.22]
["bitfinex","SOLUSD",1717295852219,8.4413,166.49,166.44,6.22]
["bitfinex","SOLUSD",1717295852418,8.4413,166.49,166.43,6.22]
["bitfinex","SOLUSD",1717295853698,14.6613,166.49,166.43,6.22]
["bitfinex","SOLUSD",1717295855323,8.4413,166.49,166.44,0.17]
["bitfinex","SOLUSD",1717295855621,8.4413,166.49,166.44,6.56]
["bitfinex","SOLUSD",1717295857620,14.6613,166.49,166.44,0.34]
["bitfinex","SOLUSD",1717295857822,14.6613,166.49,166.43,6.22]
["bitfinex","SOLUSD",1717295858029,8.4413,166.49,166.43,6.22]
["bitfinex","SOLUSD",1717295858202,8.4413,166.49,166.44,6.56]
["bitfinex","SOLUSD",1717295862037,6.2189,166.49,166.44,6.56]
["bitfinex","SOLUSD",1717295863340,8.4412,166.49,166.44,6.56]
["bitfinex","SOLUSD",1717295865346,6.2189,166.49,166.44,6.56]
["bitfinex","SOLUSD",1717295866640,8.4412,166.49,166.44,0.34]
["bitfinex","SOLUSD",1717295866838,8.4412,166.49,166.44,6.56]
["bitfinex","SOLUSD",1717295869741,6.2189,166.49,166.44,6.56]
["bitfinex","SOLUSD",1717295871831,8.4412,166.49,166.44,6.56]
["bitfinex","SOLUSD",1717295872442,6.0123,166.48,166.4,36.09]
["bitfinex","SOLUSD",1717295872646,2.2223,166.49,166.37,78.5298035]
["bitfinex","SOLUSD",1717295872647,6.22,166.45,166.37,9.02123876]
["bitfinex","SOLUSD",1717295872834,6.22,166.44,166.36,42.5523]
["bitfinex","SOLUSD",1717295873141,2.2229,166.45,166.39,6.22]
["bitfinex","SOLUSD",1717295873333,8.4429,166.45,166.39,6.22]
["bitfinex","SOLUSD",1717295873720,8.4429,166.45,166.35,36.09]
["bitfinex","SOLUSD",1717295873921,8.4429,166.45,166.39,6.22]
["bitfinex","SOLUSD",1717295874153,8.4429,166.45,166.4,0.17]
["bitfinex","SOLUSD",1717295874447,6.0123,166.44,166.4,0.34]
["bitfinex","SOLUSD",1717295874849,6.0123,166.48,166.4,0.34]
["bitfinex","SOLUSD",1717295875164,14.4548,166.48,166.42,6.22]
["bitfinex","SOLUSD",1717295875335,2.2226,166.47,166.42,6.22]
["bitfinex","SOLUSD",1717295877850,2.2227,166.46,166.42,6.22]
["bitfinex","SOLUSD",1717295878753,14.4549,166.47,166.41,6.39]
["bitfinex","SOLUSD",1717295879131,8.2349,166.47,166.41,6.39]
["bitfinex","SOLUSD",1717295881259,2.2227,166.46,166.41,0.17]
["bitfinex","SOLUSD",1717295881463,8.861,166.46,166.41,6.39]
["bitfinex","SOLUSD",1717295881656,8.861,166.46,166.41,0.17]
["bitfinex","SOLUSD",1717295881858,8.861,166.46,166.42,6.22]
["bitfinex","SOLUSD",1717295882237,8.861,166.46,166.41,0.17]
["bitfinex","SOLUSD",1717295882740,8.861,166.46,166.41,6.39]
["bitfinex","SOLUSD",1717295883457,8.861,166.46,166.39,0.17]
["bitfinex","SOLUSD",1717295883458,2.2229,166.45,166.39,6.39]
["bitfinex","SOLUSD",1717295883658,2.2229,166.45,166.4,2.40337051]
["bitfinex","SOLUSD",1717295883854,8.4429,166.45,166.39,6.39]
["bitfinex","SOLUSD",1717295885543,8.4429,166.45,166.39,0.17]
["bitfinex","SOLUSD",1717295885938,8.4429,166.45,166.39,6.39]
["bitfinex","SOLUSD",1717295886266,8.4429,166.45,166.39,0.17]
["bitfinex","SOLUSD",1717295886775,8.4429,166.45,166.39,6.39]
["bitfinex","SOLUSD",1717295886944,6.22,166.45,166.39,6.39]
["bitfinex","SOLUSD",1717295887341,2.2228,166.46,166.39,6.39]
["bitfinex","SOLUSD",1717295887655,8.4428,166.46,166.4,6.22]
["bitfinex","SOLUSD",1717295887966,6.6383,166.45,166.4,6.22]
["bitfinex","SOLUSD",1717295888471,12.8583,166.45,166.39,6.39]
["bitfinex","SOLUSD",1717295891643,12.8583,166.45,166.38,0.17]
["bitfinex","SOLUSD",1717295891644,2.2231,166.43,166.37,6.22]
["bitfinex","SOLUSD",1717295891862,6.22,166.43,166.37,6.22]
["bitfinex","SOLUSD",1717295892861,6.22,166.44,166.37,6.22]
["bitfinex","SOLUSD",1717295893051,15.0812,166.45,166.38,6.39]
["bitfinex","SOLUSD",1717295894053,6.22,166.44,166.38,6.39]
["bitfinex","SOLUSD",1717295896786,8.443,166.44,166.38,6.39]
["bitfinex","SOLUSD",1717295898062,6.6153,166.42,166.38,6.39]
["bitfinex","SOLUSD",1717295898257,6.6153,166.42,166.38,0.17]
["bitfinex","SOLUSD",1717295898462,6.6153,166.42,166.38,0.34]
["bitfinex","SOLUSD",1717295900566,6.6153,166.42,166.37,6.22]
["bitfinex","SOLUSD",1717295901266,6.6153,166.42,166.38,0.34]
["bitfinex","SOLUSD",1717295902300,6.6153,166.42,166.38,6.56]
["bitfinex","SOLUSD",1717295902988,2.223,166.44,166.38,6.56]
["bitfinex","SOLUSD",1717295903166,2.2231,166.43,166.38,6.56]
["bitfinex","SOLUSD",1717295906890,2.2231,166.43,166.38,0.34]
["bitfinex","SOLUSD",1717295907090,2.2231,166.43,166.38,6.56]
["bitfinex","SOLUSD",1717295910491,2.2231,166.43,166.38,0.34]
["bitfinex","SOLUSD",1717295912990,8.2622,166.43,166.37,6.22]
["bitfinex","SOLUSD",1717295913296,2.2233,166.42,166.36,6.22]
["bitfinex","SOLUSD",1717295913478,8.4433,166.42,166.35,0.34]
["bitfinex","SOLUSD",1717295913678,8.4433,166.42,166.36,0.17]
["bitfinex","SOLUSD",1717295913886,8.4433,166.42,166.36,0.34]
["bitfinex","SOLUSD",1717295914379,8.4433,166.42,166.36,6.56]
["bitfinex","SOLUSD",1717295915376,8.4433,166.42,166.36,0.34]
["bitfinex","SOLUSD",1717295915698,8.4433,166.42,166.36,6.56]
["bitfinex","SOLUSD",1717295916199,6.22,166.42,166.36,6.56]
["bitfinex","SOLUSD",1717295917900,8.2623,166.43,166.36,6.56]
["bitfinex","SOLUSD",1717295918096,6.22,166.42,166.36,6.56]
["bitfinex","SOLUSD",1717295919297,8.4432,166.42,166.36,6.56]
["bitfinex","SOLUSD",1717295921107,6.22,166.42,166.36,6.56]
["bitfinex","SOLUSD",1717295922190,6.0391,166.43,166.36,6.56]
["bitfinex","SOLUSD",1717295922392,6.0391,166.43,166.38,6.22]
["bitfinex","SOLUSD",1717295922594,6.22,166.44,166.38,6.22]
["bitfinex","SOLUSD",1717295923101,8.443,166.44,166.38,6.22]
["bitfinex","SOLUSD",1717295923408,8.443,166.44,166.37,6.22]
["bitfinex","SOLUSD",1717295925209,2.2231,166.43,166.37,6.22]
["bitfinex","SOLUSD",1717295927306,8.443,166.44,166.37,6.22]
["bitfinex","SOLUSD",1717295927807,2.223,166.44,166.37,6.22]
["bitfinex","SOLUSD",1717295928404,8.443,166.44,166.37,6.22]
["bitfinex","SOLUSD",1717295929206,2.2231,166.43,166.37,6.22]
["bitfinex","SOLUSD",1717295929808,8.4431,166.43,166.37,6.22]
["bitfinex","SOLUSD",1717295930604,8.4431,166.43,166.36,6.56]
["bitfinex","SOLUSD",1717295933596,8.4431,166.43,166.36,0.34]
["bitfinex","SOLUSD",1717295933801,6.22,166.42,166.36,0.34]
["bitfinex","SOLUSD",1717295934001,6.22,166.42,166.36,6.56]
["bitfinex","SOLUSD",1717295935908,2.2231,166.43,166.36,6.56]
["bitfinex","SOLUSD",1717295936115,6.22,166.42,166.36,6.56]
["bitfinex","SOLUSD",1717295937120,6.22,166.42,166.36,15.5847725]
["bitfinex","SOLUSD",1717295937509,6.22,166.42,166.36,6.56]
["bitfinex","SOLUSD",1717295940199,2.2231,166.43,166.36,6.56]
["bitfinex","SOLUSD",1717295940396,6.22,166.42,166.36,6.56]
["bitfinex","SOLUSD",1717295942318,8.4433,166.42,166.35,9.02499855]
["bitfinex","SOLUSD",1717295942503,2.2234,166.41,166.35,15.24499855]
["bitfinex","SOLUSD",1717295943105,6.22,166.41,166.35,15.24499855]
["bitfinex","SOLUSD",1717295943812,8.4434,166.41,166.35,9.02499855]
["bitfinex","SOLUSD",1717295944715,8.4434,166.41,166.34,9.19499855]
["bitfinex","SOLUSD",1717295944905,6.22,166.4,166.34,15.41499855]
["bitfinex","SOLUSD",1717295945314,6.22,166.4,166.34,6.39]
["bitfinex","SOLUSD",1717295945722,8.4436,166.4,166.34,6.39]
["bitfinex","SOLUSD",1717295946614,2.2234,166.41,166.34,0.17]
["bitfinex","SOLUSD",1717295946828,2.2234,166.41,166.35,6.22]
["bitfinex","SOLUSD",1717295954236,2.2234,166.41,166.37,6.22]
["bitfinex","SOLUSD",1717295955733,6.22,166.43,166.37,6.22]
["bitfinex","SOLUSD",1717295955924,2.2231,166.44,166.4,6.22]
["bitfinex","SOLUSD",1717295956125,2.2231,166.44,166.41,0.97398308]
["bitfinex","SOLUSD",1717295956341,2.2231,166.44,166.41,8.62335004]
["bitfinex","SOLUSD",1717295957465,2.2231,166.44,166.41,6.22]
["bitfinex","SOLUSD",1717295958832,2.2231,166.43,166.41,6.22]
["bitfinex","SOLUSD",1717295959034,2.223,166.44,166.41,6.22]
["bitfinex","SOLUSD",1717295960041,2.2231,166.43,166.41,6.22]
["bitfinex","SOLUSD",1717295960252,2.2231,166.43,166.4,6.22]
["bitfinex","SOLUSD",1717295960550,2.2231,166.43,166.41,2.40338964]
["bitfinex","SOLUSD",1717295963949,2.2231,166.43,166.4,6.22]
["bitfinex","SOLUSD",1717295966653,2.2231,166.43,166.39,6.39]
["bitfinex","SOLUSD",1717295966854,2.2231,166.43,166.4,0.17]
["bitfinex","SOLUSD",1717295968654,2.2231,166.43,166.39,6.39]
["bitfinex","SOLUSD",1717295969753,2.2233,166.42,166.39,6.39]
["bitfinex","SOLUSD",1717295969955,2.2233,166.42,166.38,6.39]
["bitfinex","SOLUSD",1717295970641,2.2234,166.41,166.35,9.02363141]
["bitfinex","SOLUSD",1717295970836,2.2234,166.41,166.36,6.39]
["bitfinex","SOLUSD",1717295971237,2.2235,166.4,166.35,9.02363141]
["bitfinex","SOLUSD",1717295971455,2.2236,166.39,166.35,6.22]
["bitfinex","SOLUSD",1717295971653,2.2238,166.38,166.33,0.5336328]
["bitfinex","SOLUSD",1717295971952,2.2238,166.38,166.33,6.7536328]
["bitfinex","SOLUSD",1717295972336,8.4437,166.39,166.33,0.5336328]
["bitfinex","SOLUSD",1717295972557,6.22,166.38,166.33,0.5336328]
["bitfinex","SOLUSD",1717295972759,8.4438,166.38,166.33,0.5336328]
["bitfinex","SOLUSD",1717295972951,2.2238,166.38,166.33,6.7536328]
["bitfinex","SOLUSD",1717295973153,2.2238,166.38,166.33,0.5336328]
["bitfinex","SOLUSD",1717295973341,8.6096,166.38,166.33,0.5336328]
["bitfinex","SOLUSD",1717295973543,8.6096,166.38,166.33,6.7536328]
["bitfinex","SOLUSD",1717295974638,8.6096,166.38,166.33,0.5336328]
["bitfinex","SOLUSD",1717295974839,8.8351,166.37,166.33,0.5336328]
["bitfinex","SOLUSD",1717295975747,15.0551,166.37,166.33,0.5336328]
["bitfinex","SOLUSD",1717295976345,8.8351,166.37,166.33,0.5336328]
["bitfinex","SOLUSD",1717295976554,15.0551,166.37,166.33,0.5336328]
["bitfinex","SOLUSD",1717295978547,8.4441,166.36,166.33,0.5336328]
["bitfinex","SOLUSD",1717295978953,2.2242,166.35,166.33,0.5336328]
["bitfinex","SOLUSD",1717295980157,2.2241,166.36,166.33,0.5336328]
["bitfinex","SOLUSD",1717295980346,2.2242,166.35,166.33,0.5336328]
["bitfinex","SOLUSD",1717295986745,2.2241,166.36,166.33,0.5336328]
["bitfinex","SOLUSD",1717295986950,6.6111,166.37,166.33,0.5336328]
["bitfinex","SOLUSD",1717295987560,2.2243,166.34,166.33,0.5336328]
["bitfinex","SOLUSD",1717295988472,8.4443,166.34,166.33,0.5336328]
["bitfinex","SOLUSD",1717295988673,2.2243,166.34,166.33,0.5336328]
["bitfinex","SOLUSD",1717295988855,8.4443,166.34,166.33,0.5336328]
["bitfinex","SOLUSD",1717295989260,2.2243,166.34,166.33,0.5336328]
["bitfinex","SOLUSD",1717295989761,2.2242,166.35,166.33,0.5336328]
["bitfinex","SOLUSD",1717295991477,25.9405,166.34,166.33,0.5336328]
["bitfinex","SOLUSD",1717295991851,10.8232,166.34,166.26,9.0277062]
["bitfinex","SOLUSD",1717295992178,17.0432,166.34,166.26,9.0277062]
["bitfinex","SOLUSD",1717295992355,8.4449,166.3,166.26,9.0277062]
["bitfinex","SOLUSD",1717295992558,8.4449,166.3,166.25,9.0277062]
["bitfinex","SOLUSD",1717295992750,10.8232,166.34,166.25,9.0277062]
["bitfinex","SOLUSD",1717295992950,6.22,166.3,166.25,9.0277062]
["bitfinex","SOLUSD",1717295993366,8.4451,166.29,166.25,9.0277062]
["bitfinex","SOLUSD",1717295993576,2.2252,166.28,166.25,9.0277062]
["bitfinex","SOLUSD",1717295993759,8.445,166.29,166.25,9.0277062]
["bitfinex","SOLUSD",1717295994161,6.22,166.29,166.25,9.0277062]
["bitfinex","SOLUSD",1717295994552,6.3745,166.34,166.25,9.0277062]
["bitfinex","SOLUSD",1717295994775,6.22,166.31,166.25,15.2477062]
["bitfinex","SOLUSD",1717295994962,8.4448,166.31,166.25,9.0277062]
["bitfinex","SOLUSD",1717295995159,8.4448,166.31,166.25,15.2477062]
["bitfinex","SOLUSD",1717295995351,2.2248,166.31,166.25,15.2477062]
["bitfinex","SOLUSD",1717295995855,2.2249,166.3,166.25,15.2477062]
["bitfinex","SOLUSD",1717295996570,2.2249,166.3,166.25,9.0277062]
["bitfinex","SOLUSD",1717295996781,2.2249,166.3,166.25,9.02945939]
["bitfinex","SOLUSD",1717295998875,2.2249,166.3,166.25,15.24945939]
["bitfinex","SOLUSD",1717295999676,2.2246,166.32,166.26,6.22]
["bitfinex","SOLUSD",1717295999861,8.4446,166.32,166.26,8.62469521]
["bitfinex","SOLUSD",1717296000362,2.2246,166.32,166.27,2.40532074]
["bitfinex","SOLUSD",1717296000565,2.2248,166.31,166.26,6.22]
["bitfinex","SOLUSD",1717296003273,2.2249,166.3,166.25,9.02975133]
["bitfinex","SOLUSD",1717296003478,6.22,166.29,166.25,9.02975133]
["bitfinex","SOLUSD",1717296003784,8.4451,166.29,166.24,9.28769943]
["bitfinex","SOLUSD",1717296004983,2.2251,166.29,166.24,9.28769943]
["bitfinex","SOLUSD",1717296005160,8.4451,166.29,166.24,9.28769943]
["bitfinex","SOLUSD",1717296005360,2.2251,166.28,166.25,9.02975133]
["bitfinex","SOLUSD",1717296005985,8.445,166.29,166.25,9.02975133]
["bitfinex","SOLUSD",1717296006880,6.22,166.29,166.25,9.02975133]
["bitfinex","SOLUSD",1717296007182,2.2248,166.3,166.25,17.65543128]
["bitfinex","SOLUSD",1717296009570,2.225,166.29,166.25,17.65543128]
["bitfinex","SOLUSD",1717296010383,2.225,166.29,166.25,9.02975133]
["bitfinex","SOLUSD",1717296013186,2.225,166.29,166.26,2.40567736]
["bitfinex","SOLUSD",1717296013480,2.2249,166.3,166.26,17.65542869]
["bitfinex","SOLUSD",1717296013878,2.2249,166.3,166.27,2.40550189]
["bitfinex","SOLUSD",1717296014182,2.2248,166.3,166.27,8.62550189]
["bitfinex","SOLUSD",1717296014385,2.2248,166.3,166.27,17.65525322]
["bitfinex","SOLUSD",1717296014776,2.2248,166.3,166.27,9.02975133]
["bitfinex","SOLUSD",1717296016295,2.2248,166.3,166.28,9.02975133]
["bitfinex","SOLUSD",1717296017292,2.2248,166.3,166.29,9.02975133]
["bitfinex","SOLUSD",1717296019794,8.4448,166.3,166.29,9.02975133]
["bitfinex","SOLUSD",1717296020879,2.2248,166.3,166.29,9.02975133]
["bitfinex","SOLUSD",1717296023595,8.4448,166.3,166.29,9.02975133]
["bitfinex","SOLUSD",1717296025610,8.8972,166.35,166.29,9.02975133]
["bitfinex","SOLUSD",1717296025611,6.22,166.31,166.29,9.02975133]
["bitfinex","SOLUSD",1717296025977,2.2247,166.31,166.29,9.02975133]
["bitfinex","SOLUSD",1717296026377,8.4447,166.31,166.29,9.02975133]
["bitfinex","SOLUSD",1717296028907,2.2248,166.3,166.29,9.02975133]
["bitfinex","SOLUSD",1717296029082,8.4448,166.3,166.29,9.02975133]
["bitfinex","SOLUSD",1717296030913,8.4448,166.3,166.29,13.10207457]
["bitfinex","SOLUSD",1717296031898,8.4448,166.3,166.29,9.02975133]
["bitfinex","SOLUSD",1717296032692,2.2251,166.29,166.27,3.1460035]
["bitfinex","SOLUSD",1717296032898,8.4451,166.29,166.27,3.1460035]
["bitfinex","SOLUSD",1717296033883,2.2251,166.28,166.27,3.1460035]
["bitfinex","SOLUSD",1717296034085,2.2251,166.28,166.27,7.21884042]
["bitfinex","SOLUSD",1717296036109,2.2251,166.28,166.27,3.1460035]
["bitfinex","SOLUSD",1717296036705,8.4451,166.28,166.27,3.1460035]
["bitfinex","SOLUSD",1717296038089,2.2252,166.27,166.26,3.1460035]
["bitfinex","SOLUSD",1717296038297,2.2252,166.27,166.26,7.21903097]
["bitfinex","SOLUSD",1717296038493,2.2252,166.27,166.24,4.33097557]
["bitfinex","SOLUSD",1717296038800,2.2252,166.27,166.25,4.07302747]
["bitfinex","SOLUSD",1717296039198,2.2252,166.27,166.26,3.15810238]
["bitfinex","SOLUSD",1717296039505,2.2252,166.27,166.26,4.07302747]
["bitfinex","SOLUSD",1717296039686,2.2252,166.27,166.25,4.07302747]
["bitfinex","SOLUSD",1717296040000,2.2254,166.26,166.25,4.07302747]
["bitfinex","SOLUSD",1717296040203,8.4453,166.27,166.25,4.07302747]
["bitfinex","SOLUSD",1717296040406,2.2253,166.27,166.25,4.07302747]
["bitfinex","SOLUSD",1717296040715,2.2254,166.26,166.25,4.07302747]
["bitfinex","SOLUSD",1717296045715,2.2245,166.33,166.25,10.29302747]
["bitfinex","SOLUSD",1717296045891,2.2248,166.3,166.29,9.02982424]
["bitfinex","SOLUSD",1717296048312,2.2248,166.31,166.29,9.02982424]
["bitfinex","SOLUSD",1717296048686,2.2246,166.32,166.29,9.02982424]
["bitfinex","SOLUSD",1717296048886,6.22,166.33,166.3,9.02982424]
["bitfinex","SOLUSD",1717296049098,2.2246,166.32,166.3,9.02982424]
["bitfinex","SOLUSD",1717296049815,2.2246,166.32,166.3,9.02915601]
["bitfinex","SOLUSD",1717296050221,2.2247,166.31,166.3,9.02915601]
["bitfinex","SOLUSD",1717296050410,2.2248,166.3,166.29,9.02915601]
["bitfinex","SOLUSD",1717296051798,8.4448,166.3,166.29,9.02915601]
["bitfinex","SOLUSD",1717296053215,8.4448,166.3,166.27,3.15818167]
["bitfinex","SOLUSD",1717296053216,2.2251,166.28,166.27,3.15818167]
["bitfinex","SOLUSD",1717296053390,8.4451,166.28,166.27,3.15818167]
["bitfinex","SOLUSD",1717296057618,2.2251,166.28,166.27,3.15818167]
["bitfinex","SOLUSD",1717296057919,8.4451,166.28,166.27,3.15818167]
["bitfinex","SOLUSD",1717296059120,2.2251,166.28,166.27,3.15818167]
["bitfinex","SOLUSD",1717296059417,8.4451,166.28,166.27,3.15818167]
["bitfinex","SOLUSD",1717296061017,2.2251,166.28,166.27,3.15818167]
["bitfinex","SOLUSD",1717296061907,2.225,166.29,166.27,3.15818167]
["bitfinex","SOLUSD",1717296062407,2.2249,166.3,166.27,3.15818167]
["bitfinex","SOLUSD",1717296063904,2.225,166.29,166.27,3.15818167]
["bitfinex","SOLUSD",1717296064240,2.2251,166.28,166.27,3.15818167]
["bitfinex","SOLUSD",1717296064410,8.4451,166.28,166.27,3.15818167]
["bitfinex","SOLUSD",1717296077410,2.2251,166.28,166.27,3.15818167]
["bitfinex","SOLUSD",1717296077611,8.4451,166.28,166.27,3.15818167]
["bitfinex","SOLUSD",1717296077806,2.2251,166.28,166.27,3.15818167]
["bitfinex","SOLUSD",1717296078003,8.4451,166.28,166.27,3.15818167]
["bitfinex","SOLUSD",1717296078208,2.2251,166.28,166.27,3.15818167]
["bitfinex","SOLUSD",1717296080027,2.225,166.29,166.27,3.15818167]
["bitfinex","SOLUSD",1717296080233,8.445,166.29,166.27,3.15818167]
["bitfinex","SOLUSD",1717296080733,2.2251,166.28,166.27,3.15818167]
["bitfinex","SOLUSD",1717296082215,2.225,166.29,166.27,3.15818167]
["bitfinex","SOLUSD",1717296082536,2.225,166.3,166.27,3.15818167]
["bitfinex","SOLUSD",1717296082719,8.4448,166.31,166.27,3.15818167]
["bitfinex","SOLUSD",1717296083236,2.2248,166.31,166.27,3.15818167]
["bitfinex","SOLUSD",1717296083933,2.2248,166.31,166.28,3.15818167]
["bitfinex","SOLUSD",1717296084729,2.2248,166.31,166.27,3.15818167]
["bitfinex","SOLUSD",1717296085122,2.2249,166.3,166.27,3.15818167]
["bitfinex","SOLUSD",1717296085326,2.2249,166.3,166.28,3.15818167]
["bitfinex","SOLUSD",1717296086641,8.4449,166.3,166.28,3.15818167]
["bitfinex","SOLUSD",1717296088022,8.4449,166.3,166.27,3.15818167]
["bitfinex","SOLUSD",1717296088822,8.4449,166.3,166.28,3.15818167]
["bitfinex","SOLUSD",1717296090122,2.225,166.29,166.28,3.15818167]
["bitfinex","SOLUSD",1717296091459,8.445,166.29,166.28,3.15818167]
["bitfinex","SOLUSD",1717296102963,2.2251,166.28,166.27,3.15818167]
["bitfinex","SOLUSD",1717296103132,8.4451,166.28,166.27,3.15818167]
["bitfinex","SOLUSD",1717296111270,2.2251,166.28,166.27,3.15818167]
["bitfinex","SOLUSD",1717296112667,8.4451,166.28,166.27,3.15818167]
["bitfinex","SOLUSD",1717296115957,8.4851,166.28,166.27,3.15818167]
["bitfinex","SOLUSD",1717296127564,2.2251,166.28,166.27,3.15818167]
["bitfinex","SOLUSD",1717296130954,2.2251,166.28,166.24,6.5499551]
["bitfinex","SOLUSD",1717296130955,2.2255,166.25,166.24,6.5499551]
["bitfinex","SOLUSD",1717296131163,8.4855,166.25,166.24,0.2579481]
["bitfinex","SOLUSD",1717296132857,2.2255,166.25,166.24,0.2579481]
["bitfinex","SOLUSD",1717296133083,8.4855,166.25,166.24,0.2579481]
["bitfinex","SOLUSD",1717296134171,2.2255,166.25,166.24,0.2579481]
["bitfinex","SOLUSD",1717296135375,31.7142,166.32,166.24,0.2579481]
["bitfinex","SOLUSD",1717296135567,2.2255,166.26,166.24,0.2579481]
["bitfinex","SOLUSD",1717296140412,8.4855,166.26,166.24,0.2579481]
["bitfinex","SOLUSD",1717296141670,6.26,166.26,166.24,0.2579481]
["bitfinex","SOLUSD",1717296142891,8.4854,166.26,166.24,0.2579481]
["bitfinex","SOLUSD",1717296144567,6.26,166.26,166.24,0.2579481]
["bitfinex","SOLUSD",1717296148496,8.4854,166.26,166.24,0.2579481]
["bitfinex","SOLUSD",1717296148994,2.2254,166.26,166.24,0.2579481]
["bitfinex","SOLUSD",1717296150282,2.2253,166.27,166.24,0.2579481]
["bitfinex","SOLUSD",1717296155909,2.2254,166.26,166.24,0.2579481]
["bitfinex","SOLUSD",1717296157808,8.4853,166.27,166.24,0.2579481]
["bitfinex","SOLUSD",1717296159612,2.2253,166.27,166.24,0.2579481]
["bitfinex","SOLUSD",1717296162515,2.2254,166.26,166.24,0.2579481]
["bitfinex","SOLUSD",1717296162891,8.4854,166.26,166.24,0.2579481]
["bitfinex","SOLUSD",1717296163507,2.2255,166.25,166.24,0.2579481]
["bitfinex","SOLUSD",1717296163814,2.2254,166.26,166.24,0.2579481]
["bitfinex","SOLUSD",1717296164023,8.4854,166.26,166.24,0.2579481]
["bitfinex","SOLUSD",1717296166117,2.2253,166.27,166.24,6.2664481]
["bitfinex","SOLUSD",1717296167818,2.2253,166.27,166.24,0.2579481]
["bitfinex","SOLUSD",1717296172428,6.26,166.28,166.24,0.2579481]
["bitfinex","SOLUSD",1717296172596,2.2255,166.26,166.24,0.2579481]
["bitfinex","SOLUSD",1717296174837,2.2255,166.25,166.24,0.2579481]
["bitfinex","SOLUSD",1717296175835,6.26,166.27,166.24,0.2579481]
["bitfinex","SOLUSD",1717296175836,2.2254,166.26,166.24,0.2579481]
["bitfinex","SOLUSD",1717296179202,8.4854,166.26,166.24,0.2579481]
["bitfinex","SOLUSD",1717296184644,2.2254,166.26,166.24,0.2579481]
["bitfinex","SOLUSD",1717296185438,8.4853,166.27,166.24,0.2579481]
["bitfinex","SOLUSD",1717296189143,2.2253,166.27,166.24,0.2579481]
["bitfinex","SOLUSD",1717296189446,2.2252,166.28,166.24,0.2579481]
["bitfinex","SOLUSD",1717296189849,2.2253,166.27,166.24,0.2579481]
["bitfinex","SOLUSD",1717296190141,2.2252,166.28,166.24,2.66363525]
["bitfinex","SOLUSD",1717296190328,2.2253,166.27,166.24,0.2579481]
["bitfinex","SOLUSD",1717296190740,2.2253,166.27,166.24,2.6636373]
["bitfinex","SOLUSD",1717296191245,2.2253,166.27,166.24,0.2579481]
["bitfinex","SOLUSD",1717296192345,2.2253,166.27,166.24,6.3422481]
["bitfinex","SOLUSD",1717296193957,2.2253,166.27,166.24,0.2579481]
["bitfinex","SOLUSD",1717296194262,2.2255,166.25,166.24,0.2579481]
["bitfinex","SOLUSD",1717296194628,8.5781,166.25,166.24,0.2579481]
["bitfinex","SOLUSD",1717296194852,14.8381,166.25,166.24,0.2579481]
["bitfinex","SOLUSD",1717296195027,8.4855,166.25,166.24,0.2579481]
["bitfinex","SOLUSD",1717296195223,2.2255,166.25,166.24,0.2579481]
["bitfinex","SOLUSD",1717296195427,8.4855,166.25,166.24,0.2579481]
["bitfinex","SOLUSD",1717296195660,2.2255,166.25,166.24,0.2579481]
["bitfinex","SOLUSD",1717296196643,8.4854,166.26,166.24,0.2579481]
["bitfinex","SOLUSD",1717296198339,2.2254,166.26,166.24,0.2579481]
["bitfinex","SOLUSD",1717296198535,8.4854,166.26,166.24,0.2579481]
["bitfinex","SOLUSD",1717296198951,2.2254,166.26,166.24,0.2579481]
["bitfinex","SOLUSD",1717296199157,8.4854,166.26,166.24,0.2579481]
["bitfinex","SOLUSD",1717296201038,2.2254,166.26,166.24,0.2579481]
["bitfinex","SOLUSD",1717296201264,8.4854,166.26,166.24,0.2579481]
["bitfinex","SOLUSD",1717296202950,2.2254,166.26,166.24,0.2579481]
["bitfinex","SOLUSD",1717296203559,2.2253,166.27,166.24,0.2579481]
["bitfinex","SOLUSD",1717296208155,2.2254,166.26,166.24,0.2579481]
["bitfinex","SOLUSD",1717296208342,8.4854,166.26,166.24,0.2579481]
["bitfinex","SOLUSD",1717296208757,6.26,166.25,166.24,0.2579481]
["bitfinex","SOLUSD",1717296208946,8.4854,166.26,166.24,0.2579481]
["bitfinex","SOLUSD",1717296210562,8.4854,166.26,166.19,6.0179481]
["bitfinex","SOLUSD",1717296212857,2.2253,166.27,166.18,15.9188576]
["bitfinex","SOLUSD",1717296213157,8.4853,166.27,166.21,6.26]
["bitfinex","SOLUSD",1717296213461,8.4853,166.27,166.22,0.90469364]
["bitfinex","SOLUSD",1717296213766,8.4853,166.27,166.21,6.26]
["bitfinex","SOLUSD",1717296214245,8.4853,166.27,166.19,0.17]
["bitfinex","SOLUSD",1717296214246,8.4851,166.28,166.22,8.47549235]
["bitfinex","SOLUSD",1717296215340,8.4851,166.28,166.23,2.21535907]
["bitfinex","SOLUSD",1717296215548,2.2251,166.28,166.23,2.21535907]
["bitfinex","SOLUSD",1717296217245,8.4851,166.28,166.23,2.21535907]
["bitfinex","SOLUSD",1717296220363,2.2253,166.27,166.23,2.21535907]
["bitfinex","SOLUSD",1717296220670,2.2253,166.27,166.22,6.26]
["bitfinex","SOLUSD",1717296223344,8.4853,166.27,166.21,6.26]
["bitfinex","SOLUSD",1717296225769,6.26,166.27,166.21,6.26]
["bitfinex","SOLUSD",1717296229171,8.4853,166.27,166.21,6.26]
["bitfinex","SOLUSD",1717296233089,2.2252,166.28,166.21,6.26]
["bitfinex","SOLUSD",1717296233251,2.2252,166.28,166.22,8.66583389]
["bitfinex","SOLUSD",1717296233573,8.4852,166.28,166.22,6.26]
["bitfinex","SOLUSD",1717296235069,2.2253,166.27,166.22,6.26]
["bitfinex","SOLUSD",1717296237151,8.4852,166.28,166.22,6.26]
["bitfinex","SOLUSD",1717296238554,2.2252,166.27,166.22,6.26]
["bitfinex","SOLUSD",1717296239271,8.4852,166.28,166.22,6.26]
["bitfinex","SOLUSD",1717296243887,2.2253,166.27,166.2,9.0334916]
["bitfinex","SOLUSD",1717296244186,2.2253,166.27,166.21,6.26]
["bitfinex","SOLUSD",1717296247859,8.4852,166.28,166.21,6.26]
["bitfinex","SOLUSD",1717296248366,2.225,166.29,166.23,6.26]
["bitfinex","SOLUSD",1717296248560,2.2249,166.3,166.24,8.66569263]
["bitfinex","SOLUSD",1717296248863,33.2339,166.33,166.25,8.66507371]
["bitfinex","SOLUSD",1717296248864,2.2247,166.31,166.25,8.66507371]
["bitfinex","SOLUSD",1717296249068,6.3526,166.33,166.26,6.26]
["bitfinex","SOLUSD",1717296249254,8.577,166.33,166.27,2.40515764]
["bitfinex","SOLUSD",1717296249456,14.837,166.33,166.27,6.26]
["bitfinex","SOLUSD",1717296249657,12.6126,166.33,166.27,6.26]
["bitfinex","SOLUSD",1717296249879,8.4847,166.32,166.26,6.26]
["bitfinex","SOLUSD",1717296250177,2.2247,166.31,166.24,9.03376492]
["bitfinex","SOLUSD",1717296250382,2.2247,166.31,166.26,6.26]
["bitfinex","SOLUSD",1717296250759,2.2249,166.3,166.24,9.03376492]
["bitfinex","SOLUSD",1717296250959,8.485,166.29,166.22,9.03376492]
["bitfinex","SOLUSD",1717296251187,8.485,166.29,166.23,6.26]
["bitfinex","SOLUSD",1717296251478,6.26,166.29,166.23,6.26]
["bitfinex","SOLUSD",1717296251859,8.485,166.29,166.23,6.26]
["bitfinex","SOLUSD",1717296252363,2.2249,166.3,166.24,6.26]
["bitfinex","SOLUSD",1717296252765,8.4849,166.3,166.24,6.26]
["bitfinex","SOLUSD",1717296253267,2.2249,166.3,166.25,6.26]
["bitfinex","SOLUSD",1717296253581,14.8322,166.31,166.25,6.26]
["bitfinex","SOLUSD",1717296253755,14.8322,166.31,166.26,2.28744737]
["bitfinex","SOLUSD",1717296253958,2.2249,166.3,166.26,2.28744737]
["bitfinex","SOLUSD",1717296254171,2.2249,166.3,166.25,6.26]
["bitfinex","SOLUSD",1717296255172,2.2249,166.3,166.22,9.03376492]
["bitfinex","SOLUSD",1717296255369,2.2249,166.3,166.25,6.26]
["bitfinex","SOLUSD",1717296255991,14.8322,166.31,166.25,6.26]
["bitfinex","SOLUSD",1717296256989,8.5722,166.31,166.25,6.26]
["bitfinex","SOLUSD",1717296257285,14.8322,166.31,166.25,6.26]
["bitfinex","SOLUSD",1717296260187,14.8322,166.31,166.23,0.34]
["bitfinex","SOLUSD",1717296260389,2.2249,166.3,166.23,0.34]
["bitfinex","SOLUSD",1717296260570,2.2249,166.3,166.24,6.26]
["bitfinex","SOLUSD",1717296260772,8.4849,166.3,166.24,6.26]
["bitfinex","SOLUSD",1717296261472,2.2249,166.3,166.24,6.26]
["bitfinex","SOLUSD",1717296261675,8.4849,166.3,166.24,6.26]
["bitfinex","SOLUSD",1717296263483,6.26,166.3,166.24,6.26]
["bitfinex","SOLUSD",1717296263893,6.26,166.3,166.23,0.34]
["bitfinex","SOLUSD",1717296264091,2.2248,166.3,166.21,9.03376492]
["bitfinex","SOLUSD",1717296264296,6.26,166.29,166.23,6.26]
["bitfinex","SOLUSD",1717296264597,8.4848,166.3,166.23,6.26]
["bitfinex","SOLUSD",1717296265398,6.26,166.29,166.23,6.26]
["bitfinex","SOLUSD",1717296267698,6.26,166.29,166.2,9.20376492]
["bitfinex","SOLUSD",1717296268025,8.4851,166.28,166.21,6.43]
["bitfinex","SOLUSD",1717296268172,8.4851,166.28,166.21,6.26]
["bitfinex","SOLUSD",1717296268693,2.225,166.29,166.21,6.26]
["bitfinex","SOLUSD",1717296271105,2.2251,166.28,166.21,6.26]
["bitfinex","SOLUSD",1717296271416,2.2251,166.28,166.22,6.26]
["bitfinex","SOLUSD",1717296272505,2.2251,166.28,166.18,15.57827527]
["bitfinex","SOLUSD",1717296272716,2.2253,166.27,166.19,0.17]
["bitfinex","SOLUSD",1717296273029,4.4501,166.29,166.19,6.26]
["bitfinex","SOLUSD",1717296273179,6.26,166.25,166.16,9.84918167]
["bitfinex","SOLUSD",1717296273709,6.26,166.25,166.19,6.26]
["bitfinex","SOLUSD",1717296281813,8.4855,166.25,166.19,6.26]
["bitfinex","SOLUSD",1717296282121,6.26,166.25,166.19,6.26]
["bitfinex","SOLUSD",1717296282919,8.4855,166.25,166.19,6.26]
["bitfinex","SOLUSD",1717296283308,8.4855,166.25,166.16,0.8157064]
["bitfinex","SOLUSD",1717296283520,8.4855,166.25,166.19,6.26]
["bitfinex","SOLUSD",1717296284022,5.9855,166.25,166.19,6.26]
["bitfinex","SOLUSD",1717296290543,6.6027,166.27,166.19,6.26]
["bitfinex","SOLUSD",1717296290544,2.2254,166.26,166.19,6.26]
["bitfinex","SOLUSD",1717296290727,8.4854,166.26,166.2,6.26]
["bitfinex","SOLUSD",1717296291022,6.26,166.25,166.17,0.34]
["bitfinex","SOLUSD",1717296291208,6.26,166.25,166.19,6.26]
["bitfinex","SOLUSD",1717296292229,8.4855,166.25,166.19,6.26]
["bitfinex","SOLUSD",1717296293726,8.4857,166.24,166.16,0.8157064]
["bitfinex","SOLUSD",1717296293934,6.26,166.23,166.17,6.26]
["bitfinex","SOLUSD",1717296294727,8.4857,166.24,166.18,6.26]
["bitfinex","SOLUSD",1717296296331,2.2257,166.24,166.18,6.26]
["bitfinex","SOLUSD",1717296296531,6.26,166.24,166.16,0.8157064]
["bitfinex","SOLUSD",1717296296833,8.3778,166.21,166.16,7.0757064]
["bitfinex","SOLUSD",1717296297430,14.6378,166.21,166.16,0.8157064]
["bitfinex","SOLUSD",1717296297633,12.4117,166.21,166.16,0.8157064]
["bitfinex","SOLUSD",1717296298224,14.6378,166.21,166.16,0.8157064]
["bitfinex","SOLUSD",1717296300230,6.1517,166.21,166.16,7.0757064]
["bitfinex","SOLUSD",1717296300435,8.486,166.22,166.16,7.0757064]
["bitfinex","SOLUSD",1717296301032,8.486,166.22,166.16,0.8157064]
["bitfinex","SOLUSD",1717296301331,2.2258,166.23,166.16,7.0757064]
["bitfinex","SOLUSD",1717296301633,2.2259,166.22,166.16,0.8157064]
["bitfinex","SOLUSD",1717296301931,8.4858,166.23,166.16,7.0757064]
["bitfinex","SOLUSD",1717296302134,8.4858,166.23,166.17,6.26]
["bitfinex","SOLUSD",1717296302513,2.2258,166.23,166.17,6.26]
["bitfinex","SOLUSD",1717296302834,8.4859,166.22,166.16,0.8157064]
["bitfinex","SOLUSD",1717296303011,8.4859,166.22,166.16,7.0757064]
["bitfinex","SOLUSD",1717296303214,2.2259,166.22,166.17,6.26]
["bitfinex","SOLUSD",1717296303514,8.4858,166.23,166.16,0.8157064]
["bitfinex","SOLUSD",1717296303820,2.2259,166.22,166.16,0.8157064]
["bitfinex","SOLUSD",1717296304024,8.4858,166.23,166.17,6.26]
["bitfinex","SOLUSD",1717296305135,2.2259,166.22,166.17,6.26]
["bitfinex","SOLUSD",1717296305325,6.5731,166.21,166.16,7.0757064]
["bitfinex","SOLUSD",1717296307333,6.5731,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717296310719,2.2265,166.18,166.16,0.8157064]
["bitfinex","SOLUSD",1717296310921,15.0596,166.18,166.16,0.8157064]
["bitfinex","SOLUSD",1717296311434,8.7996,166.18,166.16,0.8157064]
["bitfinex","SOLUSD",1717296311617,15.0596,166.18,166.16,0.8157064]
["bitfinex","SOLUSD",1717296311818,12.8331,166.18,166.16,0.8157064]
["bitfinex","SOLUSD",1717296312018,15.0596,166.18,166.16,0.8157064]
["bitfinex","SOLUSD",1717296312628,15.0597,166.17,166.16,0.8157064]
["bitfinex","SOLUSD",1717296318644,12.8331,166.17,166.16,0.8157064]
["bitfinex","SOLUSD",1717296319634,15.0597,166.17,166.16,0.8157064]
["bitfinex","SOLUSD",1717296321947,8.7997,166.17,166.16,0.8157064]
["bitfinex","SOLUSD",1717296322157,12.8331,166.17,166.16,0.8157064]
["bitfinex","SOLUSD",1717296322544,15.0597,166.17,166.16,0.8157064]
["bitfinex","SOLUSD",1717296326738,8.7997,166.17,166.16,0.8157064]
["bitfinex","SOLUSD",1717296326941,15.0597,166.17,166.16,0.8157064]
["bitfinex","SOLUSD",1717296331151,31.5084,166.17,166.16,0.8157064]
["bitfinex","SOLUSD",1717296331349,33.735,166.17,166.07,0.0374503]
["bitfinex","SOLUSD",1717296331660,8.4871,166.14,166.08,6.26]
["bitfinex","SOLUSD",1717296331862,8.4871,166.14,166.09,45.0]
["bitfinex","SOLUSD",1717296332040,6.6789,166.2,166.09,51.26]
["bitfinex","SOLUSD",1717296332250,2.2265,166.18,166.13,6.26]
["bitfinex","SOLUSD",1717296332552,2.2266,166.17,166.14,45.0]
["bitfinex","SOLUSD",1717296333153,2.2265,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717296336960,2.2266,166.17,166.14,45.0]
["bitfinex","SOLUSD",1717296338774,2.2265,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717296340580,2.2266,166.17,166.14,45.0]
["bitfinex","SOLUSD",1717296341270,8.4866,166.17,166.14,45.0]
["bitfinex","SOLUSD",1717296342640,2.2267,166.16,166.11,6.26]
["bitfinex","SOLUSD",1717296342851,2.2269,166.15,166.1,6.26]
["bitfinex","SOLUSD",1717296343253,8.4869,166.15,166.09,6.26]
["bitfinex","SOLUSD",1717296343446,4.4531,166.18,166.07,6.4546503]
["bitfinex","SOLUSD",1717296343447,2.2271,166.14,166.07,6.4546503]
["bitfinex","SOLUSD",1717296343952,2.2271,166.14,166.1,6.26]
["bitfinex","SOLUSD",1717296344144,2.2271,166.14,166.07,6.4546503]
["bitfinex","SOLUSD",1717296344559,2.2271,166.14,166.1,6.26]
["bitfinex","SOLUSD",1717296344946,2.2271,166.14,166.07,6.4546503]
["bitfinex","SOLUSD",1717296345142,2.2271,166.14,166.1,6.26]
["bitfinex","SOLUSD",1717296345354,2.2269,166.15,166.1,6.26]
["bitfinex","SOLUSD",1717296346679,2.227,166.14,166.1,6.26]
["bitfinex","SOLUSD",1717296346869,2.2269,166.15,166.1,6.26]
["bitfinex","SOLUSD",1717296348476,6.26,166.14,166.07,0.0374503]
["bitfinex","SOLUSD",1717296348683,6.26,166.13,166.07,6.2974503]
["bitfinex","SOLUSD",1717296348978,8.4872,166.13,166.07,6.2974503]
["bitfinex","SOLUSD",1717296349678,8.4872,166.13,166.07,0.0374503]
["bitfinex","SOLUSD",1717296349885,8.4872,166.13,166.07,6.2974503]
["bitfinex","SOLUSD",1717296351597,8.4872,166.13,166.07,0.0374503]
["bitfinex","SOLUSD",1717296351767,6.26,166.12,166.07,0.0374503]
["bitfinex","SOLUSD",1717296351961,6.26,166.11,166.07,0.0374503]
["bitfinex","SOLUSD",1717296352161,14.5055,166.12,166.07,0.0374503]
["bitfinex","SOLUSD",1717296352562,12.2782,166.12,166.07,0.0374503]
["bitfinex","SOLUSD",1717296353086,14.5055,166.12,166.07,0.0374503]
["bitfinex","SOLUSD",1717296355864,6.0182,166.12,166.07,0.0374503]
["bitfinex","SOLUSD",1717296356785,8.2455,166.12,166.07,0.0374503]
["bitfinex","SOLUSD",1717296358171,8.2455,166.12,166.07,6.2974503]
["bitfinex","SOLUSD",1717296359795,2.2274,166.11,166.07,0.0374503]
["bitfinex","SOLUSD",1717296360177,14.5055,166.12,166.07,0.0374503]
["bitfinex","SOLUSD",1717296360389,6.26,166.11,166.07,0.0374503]
["bitfinex","SOLUSD",1717296360777,14.5055,166.12,166.07,0.0374503]
["bitfinex","SOLUSD",1717296360976,2.2274,166.11,166.07,0.0374503]
["bitfinex","SOLUSD",1717296362280,2.2273,166.12,166.07,0.0374503]
["bitfinex","SOLUSD",1717296362494,6.6805,166.16,166.07,6.2974503]
["bitfinex","SOLUSD",1717296362495,2.2272,166.13,166.07,6.2974503]
["bitfinex","SOLUSD",1717296362673,8.4872,166.13,166.07,6.2974503]
["bitfinex","SOLUSD",1717296362875,13.1893,166.16,166.07,6.2974503]
["bitfinex","SOLUSD",1717296362876,8.4873,166.12,166.07,0.0374503]
["bitfinex","SOLUSD",1717296363074,2.2273,166.12,166.07,0.0374503]
["bitfinex","SOLUSD",1717296363496,8.4873,166.12,166.07,0.0374503]
["bitfinex","SOLUSD",1717296364300,2.2272,166.13,166.07,0.0374503]
["bitfinex","SOLUSD",1717296364471,2.2272,166.13,166.08,6.26]
["bitfinex","SOLUSD",1717296364672,8.4872,166.13,166.07,6.2974503]
["bitfinex","SOLUSD",1717296365196,2.2273,166.12,166.07,6.2974503]
["bitfinex","SOLUSD",1717296365616,8.4872,166.13,166.07,6.2974503]
["bitfinex","SOLUSD",1717296366500,2.227,166.14,166.1,6.26]
["bitfinex","SOLUSD",1717296366672,2.2269,166.15,166.11,0.87575505]
["bitfinex","SOLUSD",1717296367085,2.227,166.14,166.1,6.26]
["bitfinex","SOLUSD",1717296367501,2.227,166.14,166.09,6.26]
["bitfinex","SOLUSD",1717296369300,2.227,166.14,166.07,1.24109115]
["bitfinex","SOLUSD",1717296369506,2.227,166.14,166.1,6.26]
["bitfinex","SOLUSD",1717296370803,2.2273,166.12,166.07,0.0374503]
["bitfinex","SOLUSD",1717296370994,8.4873,166.12,166.07,0.0374503]
["bitfinex","SOLUSD",1717296371178,2.2273,166.12,166.07,6.2974503]
["bitfinex","SOLUSD",1717296371378,8.4872,166.13,166.07,6.2974503]
["bitfinex","SOLUSD",1717296372293,8.4872,166.13,166.07,0.0374503]
["bitfinex","SOLUSD",1717296372497,8.4872,166.13,166.07,6.2974503]
["bitfinex","SOLUSD",1717296372683,8.4872,166.13,166.07,0.0374503]
["bitfinex","SOLUSD",1717296373000,8.4872,166.13,166.07,6.2974503]
["bitfinex","SOLUSD",1717296373372,8.4872,166.13,166.07,0.0374503]
["bitfinex","SOLUSD",1717296373993,6.26,166.12,166.07,0.0374503]
["bitfinex","SOLUSD",1717296374803,15.5867,166.17,166.07,0.0374503]
["bitfinex","SOLUSD",1717296374804,2.227,166.14,166.08,6.26]
["bitfinex","SOLUSD",1717296374992,8.487,166.14,166.08,6.26]
["bitfinex","SOLUSD",1717296375304,2.2271,166.13,166.08,6.26]
["bitfinex","SOLUSD",1717296375907,8.4871,166.13,166.07,0.0374503]
["bitfinex","SOLUSD",1717296376094,8.4871,166.13,166.07,6.2974503]
["bitfinex","SOLUSD",1717296376401,2.2272,166.13,166.07,0.0374503]
["bitfinex","SOLUSD",1717296376575,6.26,166.12,166.07,0.0374503]
["bitfinex","SOLUSD",1717296377384,8.4873,166.12,166.07,0.0374503]
["bitfinex","SOLUSD",1717296377892,8.4872,166.13,166.07,6.2974503]
["bitfinex","SOLUSD",1717296378097,2.2272,166.13,166.07,6.2974503]
["bitfinex","SOLUSD",1717296378297,2.2272,166.13,166.08,6.72973062]
["bitfinex","SOLUSD",1717296378713,2.2272,166.13,166.08,6.26]
["bitfinex","SOLUSD",1717296379696,2.2273,166.12,166.07,0.0374503]
["bitfinex","SOLUSD",1717296379904,2.2273,166.12,166.07,6.2974503]
["bitfinex","SOLUSD",1717296380314,8.4873,166.12,166.07,0.0374503]
["bitfinex","SOLUSD",1717296381382,2.2273,166.12,166.07,6.2974503]
["bitfinex","SOLUSD",1717296382485,2.2273,166.12,166.07,0.0374503]
["bitfinex","SOLUSD",1717296382698,2.2273,166.12,166.07,6.2974503]
["bitfinex","SOLUSD",1717296389402,4.4542,166.14,166.07,0.0374503]
["bitfinex","SOLUSD",1717296389715,2.2275,166.11,166.07,0.0374503]
["bitfinex","SOLUSD",1717296391420,2.2273,166.12,166.07,0.0374503]
["bitfinex","SOLUSD",1717296391620,2.2273,166.12,166.07,6.2974503]
["bitfinex","SOLUSD",1717296392411,2.2273,166.12,166.07,0.0374503]
["bitfinex","SOLUSD",1717296392596,2.2273,166.12,166.07,6.2974503]
["bitfinex","SOLUSD",1717296393003,2.2273,166.12,166.07,0.0374503]
["bitfinex","SOLUSD",1717296393199,8.4873,166.12,166.07,0.0374503]
["bitfinex","SOLUSD",1717296394403,2.2274,166.11,166.07,0.0374503]
["bitfinex","SOLUSD",1717296395293,6.6808,166.15,166.07,6.2974503]
["bitfinex","SOLUSD",1717296395496,2.2273,166.12,166.07,6.2974503]
["bitfinex","SOLUSD",1717296395920,2.2273,166.12,166.08,6.26]
["bitfinex","SOLUSD",1717296396309,2.2273,166.12,166.07,6.2974503]
["bitfinex","SOLUSD",1717296398818,2.2273,166.12,166.07,12.4400503]
["bitfinex","SOLUSD",1717296399604,2.2273,166.12,166.08,9.06185714]
["bitfinex","SOLUSD",1717296400130,2.2273,166.12,166.08,12.9149]
["bitfinex","SOLUSD",1717296400502,2.2274,166.11,166.08,12.9149]
["bitfinex","SOLUSD",1717296400805,2.2274,166.11,166.08,6.6549]
["bitfinex","SOLUSD",1717296401520,2.2274,166.11,166.09,2.40641786]
["bitfinex","SOLUSD",1717296402428,2.2274,166.11,166.08,6.6549]
["bitfinex","SOLUSD",1717296402919,2.2274,166.11,166.07,6.2974503]
["bitfinex","SOLUSD",1717296405321,2.2274,166.11,166.07,12.3625503]
["bitfinex","SOLUSD",1717296405716,2.2273,166.12,166.08,6.26]
["bitfinex","SOLUSD",1717296406111,2.2274,166.11,166.08,6.26]
["bitfinex","SOLUSD",1717296406707,2.2274,166.11,166.07,6.1025503]
["bitfinex","SOLUSD",1717296406907,2.2274,166.11,166.08,6.26]
["bitfinex","SOLUSD",1717296407115,2.2274,166.11,166.08,7.4634025]
["bitfinex","SOLUSD",1717296408028,2.2274,166.11,166.08,13.5285025]
["bitfinex","SOLUSD",1717296408330,2.2274,166.11,166.09,1.78445851]
["bitfinex","SOLUSD",1717296410519,2.2274,166.11,166.08,12.3251]
["bitfinex","SOLUSD",1717296411115,2.2275,166.1,166.08,6.26]
["bitfinex","SOLUSD",1717296411319,2.2275,166.1,166.07,6.2974503]
["bitfinex","SOLUSD",1717296412011,17.3953,166.14,166.07,6.2974503]
["bitfinex","SOLUSD",1717296412012,10.7143,166.13,166.07,0.0374503]
["bitfinex","SOLUSD",1717296412219,2.2275,166.1,166.07,6.2974503]
["bitfinex","SOLUSD",1717296412632,2.2275,166.1,166.07,0.0374503]
["bitfinex","SOLUSD",1717296418947,2.2275,166.11,166.07,0.0374503]
["bitfinex","SOLUSD",1717296419922,2.2275,166.1,166.07,0.0374503]
["bitfinex","SOLUSD",1717296424032,2.2275,166.11,166.07,0.0374503]
["bitfinex","SOLUSD",1717296429335,6.26,166.1,166.07,0.0374503]
["bitfinex","SOLUSD",1717296429551,2.2277,166.09,166.07,0.0374503]
["bitfinex","SOLUSD",1717296432752,8.4877,166.09,166.07,0.0374503]
["bitfinex","SOLUSD",1717296433057,6.26,166.09,166.07,0.0374503]
["bitfinex","SOLUSD",1717296434272,2.2276,166.1,166.07,0.0374503]
["bitfinex","SOLUSD",1717296434273,8.4876,166.1,166.07,0.0374503]
["bitfinex","SOLUSD",1717296434577,2.2277,166.09,166.07,0.0374503]
["bitfinex","SOLUSD",1717296434867,8.4876,166.1,166.07,0.0374503]
["bitfinex","SOLUSD",1717296435677,2.2276,166.1,166.07,0.0374503]
["bitfinex","SOLUSD",1717296435867,8.4876,166.1,166.07,0.0374503]
["bitfinex","SOLUSD",1717296436050,2.2276,166.1,166.07,0.0374503]
["bitfinex","SOLUSD",1717296436462,2.2274,166.11,166.07,0.0374503]
["bitfinex","SOLUSD",1717296436660,8.4874,166.11,166.07,0.0374503]
["bitfinex","SOLUSD",1717296437684,2.2275,166.1,166.07,0.0374503]
["bitfinex","SOLUSD",1717296439384,8.4875,166.1,166.07,0.0374503]
["bitfinex","SOLUSD",1717296445376,2.2277,166.09,166.07,0.0374503]
["bitfinex","SOLUSD",1717296445682,6.26,166.09,166.07,0.0374503]
["bitfinex","SOLUSD",1717296446674,8.4877,166.09,166.07,0.0374503]
["bitfinex","SOLUSD",1717296447376,8.4878,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717296448765,6.26,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717296448970,8.4877,166.09,166.07,0.0374503]
["bitfinex","SOLUSD",1717296449669,6.26,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717296450762,2.2274,166.11,166.07,0.0374503]
["bitfinex","SOLUSD",1717296450961,8.4874,166.11,166.07,0.0374503]
["bitfinex","SOLUSD",1717296451563,6.26,166.1,166.07,0.0374503]
["bitfinex","SOLUSD",1717296456287,4.4547,166.12,166.07,0.0374503]
["bitfinex","SOLUSD",1717296456583,8.4878,166.09,166.07,0.0374503]
["bitfinex","SOLUSD",1717296458499,8.4878,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717296458664,12.9434,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717296459366,2.2278,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717296459576,8.4878,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717296459901,8.6578,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717296460272,13.2834,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717296460599,76.5291,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717296461900,2.2287,166.02,166.0,9.85908395]
["bitfinex","SOLUSD",1717296462091,6.26,166.01,166.0,9.85908395]
["bitfinex","SOLUSD",1717296464496,6.26,166.01,166.0,0.8157064]
["bitfinex","SOLUSD",1717296464804,6.26,166.01,166.0,9.86130149]
["bitfinex","SOLUSD",1717296465305,8.4887,166.01,166.0,9.86130149]
["bitfinex","SOLUSD",1717296465604,2.2287,166.02,166.0,9.86130149]
["bitfinex","SOLUSD",1717296465782,6.26,166.01,166.0,9.86130149]
["bitfinex","SOLUSD",1717296466499,2.2287,166.02,166.0,9.86130149]
["bitfinex","SOLUSD",1717296466697,6.26,166.01,166.0,9.86130149]
["bitfinex","SOLUSD",1717296466999,2.2287,166.02,166.0,9.86130149]
["bitfinex","SOLUSD",1717296467199,6.26,166.01,166.0,9.86130149]
["bitfinex","SOLUSD",1717296467591,2.2287,166.02,166.0,9.86130149]
["bitfinex","SOLUSD",1717296467918,6.26,166.01,166.0,9.86130149]
["bitfinex","SOLUSD",1717296469689,2.2287,166.02,166.0,9.86130149]
["bitfinex","SOLUSD",1717296469988,6.26,166.01,166.0,9.86130149]
["bitfinex","SOLUSD",1717296470603,8.4887,166.01,166.0,9.86130149]
["bitfinex","SOLUSD",1717296474729,2.2287,166.01,166.0,9.86130149]
["bitfinex","SOLUSD",1717296475491,24.98066733,166.05,166.0,9.86130149]
["bitfinex","SOLUSD",1717296475492,13.5397,166.05,166.0,9.86130149]
["bitfinex","SOLUSD",1717296475696,2.2287,166.02,166.0,9.86130149]
["bitfinex","SOLUSD",1717296477389,6.8544,166.06,166.0,9.86130149]
["bitfinex","SOLUSD",1717296477390,2.2284,166.04,166.0,9.86130149]
["bitfinex","SOLUSD",1717296477713,2.2284,166.04,166.01,9.04559509]
["bitfinex","SOLUSD",1717296477714,8.5084,166.04,166.01,9.04559509]
["bitfinex","SOLUSD",1717296478287,2.2285,166.03,166.01,9.04559509]
["bitfinex","SOLUSD",1717296479289,11.14,166.07,166.01,9.04559509]
["bitfinex","SOLUSD",1717296479497,2.2283,166.04,166.01,9.04559509]
["bitfinex","SOLUSD",1717296479705,2.2285,166.03,166.01,9.04559509]
["bitfinex","SOLUSD",1717296480490,8.5085,166.03,166.01,9.04559509]
["bitfinex","SOLUSD",1717296481010,2.2286,166.02,166.01,9.04559509]
["bitfinex","SOLUSD",1717296481402,2.2287,166.01,166.0,9.86130149]
["bitfinex","SOLUSD",1717296481603,8.5087,166.01,166.0,9.86130149]
["bitfinex","SOLUSD",1717296481808,8.5087,166.01,165.97,1.97594967]
["bitfinex","SOLUSD",1717296481809,2.2291,165.98,165.97,1.97594967]
["bitfinex","SOLUSD",1717296482008,8.5091,165.98,165.97,1.97594967]
["bitfinex","SOLUSD",1717296482606,2.2294,165.97,165.93,6.31129933]
["bitfinex","SOLUSD",1717296482808,8.5094,165.97,165.94,4.07899987]
["bitfinex","SOLUSD",1717296483192,8.5094,165.97,165.94,2.07899987]
["bitfinex","SOLUSD",1717296483398,2.2297,165.94,165.91,0.3435645]
["bitfinex","SOLUSD",1717296483702,2.2299,165.92,165.91,0.3435645]
["bitfinex","SOLUSD",1717296484511,2.2298,165.93,165.91,0.3435645]
["bitfinex","SOLUSD",1717296484801,6.28,165.94,165.91,0.3435645]
["bitfinex","SOLUSD",1717296485001,2.2296,165.95,165.91,0.3435645]
["bitfinex","SOLUSD",1717296485919,2.2297,165.94,165.91,0.3435645]
["bitfinex","SOLUSD",1717296486999,8.5096,165.95,165.91,0.3435645]
["bitfinex","SOLUSD",1717296488439,2.2297,165.94,165.91,0.3435645]
["bitfinex","SOLUSD",1717296490428,8.5097,165.94,165.91,0.3435645]
["bitfinex","SOLUSD",1717296490728,2.2298,165.93,165.91,0.3435645]
["bitfinex","SOLUSD",1717296491113,8.5098,165.93,165.91,0.3435645]
["bitfinex","SOLUSD",1717296491519,2.2299,165.92,165.91,0.3435645]
["bitfinex","SOLUSD",1717296492309,8.5199,165.93,165.91,0.3435645]
["bitfinex","SOLUSD",1717296493033,2.2299,165.92,165.91,0.3435645]
["bitfinex","SOLUSD",1717296493208,8.5199,165.93,165.91,0.3435645]
["bitfinex","SOLUSD",1717296493410,2.2299,165.92,165.91,0.3435645]
["bitfinex","SOLUSD",1717296494141,2.2299,165.93,165.91,0.3435645]
["bitfinex","SOLUSD",1717296495338,8.5199,165.92,165.91,0.3435645]
["bitfinex","SOLUSD",1717296495556,8.6899,165.92,165.91,0.3435645]
["bitfinex","SOLUSD",1717296497233,13.3198,165.92,165.91,0.3435645]
["bitfinex","SOLUSD",1717296498137,20.0097,165.92,165.91,0.3435645]
["bitfinex","SOLUSD",1717296501615,13.7197,165.92,165.91,0.3435645]
["bitfinex","SOLUSD",1717296501815,13.3198,165.92,165.91,0.3435645]
["bitfinex","SOLUSD",1717296502215,6.6898,165.92,165.91,0.3435645]
["bitfinex","SOLUSD",1717296502526,12.9798,165.92,165.91,0.3435645]
["bitfinex","SOLUSD",1717296502719,2.2299,165.92,165.91,0.3435645]
["bitfinex","SOLUSD",1717296503647,30.72747583,166.1,165.91,6.3653645]
["bitfinex","SOLUSD",1717296503648,11.146,165.98,165.91,6.3653645]
["bitfinex","SOLUSD",1717296503817,2.2297,165.95,165.91,6.3653645]
["bitfinex","SOLUSD",1717296504310,2.2298,165.94,165.91,6.3653645]
["bitfinex","SOLUSD",1717296508255,2.2298,165.93,165.91,0.3435645]
["bitfinex","SOLUSD",1717296508448,8.5198,165.93,165.91,0.3435645]
["bitfinex","SOLUSD",1717296511248,6.29,165.92,165.91,0.3435645]
["bitfinex","SOLUSD",1717296511547,8.5199,165.92,165.91,0.3435645]
["bitfinex","SOLUSD",1717296512121,6.29,165.92,165.91,0.3435645]
["bitfinex","SOLUSD",1717296512944,8.5199,165.92,165.91,0.3435645]
["bitfinex","SOLUSD",1717296520039,2.2299,165.92,165.91,0.3435645]
["bitfinex","SOLUSD",1717296524459,8.5199,165.92,165.91,0.3435645]
["bitfinex","SOLUSD",1717296528849,2.2299,165.92,165.91,0.3435645]
["bitfinex","SOLUSD",1717296531283,8.5199,165.92,165.91,0.3435645]
["bitfinex","SOLUSD",1717296534752,2.2299,165.92,165.91,0.3435645]
["bitfinex","SOLUSD",1717296534974,8.5199,165.92,165.91,0.3435645]
["bitfinex","SOLUSD",1717296539768,8.6899,165.92,165.91,0.3435645]
["bitfinex","SOLUSD",1717296540364,2.5699,165.92,165.91,0.3435645]
["bitfinex","SOLUSD",1717296540681,8.5199,165.92,165.91,0.3435645]
["bitfinex","SOLUSD",1717296542684,2.2299,165.92,165.91,0.3435645]
["bitfinex","SOLUSD",1717296543068,8.5199,165.92,165.91,0.3435645]
["bitfinex","SOLUSD",1717296547308,13.3198,165.92,165.91,0.3435645]
["bitfinex","SOLUSD",1717296547803,20.0097,165.92,165.91,0.3435645]
["bitfinex","SOLUSD",1717296548578,19.8397,165.92,165.91,0.3435645]
["bitfinex","SOLUSD",1717296549077,20.0097,165.92,165.91,0.3435645]
["bitfinex","SOLUSD",1717296553301,2.2304,165.89,165.86,6.31129933]
["bitfinex","SOLUSD",1717296553484,8.5204,165.89,165.86,6.31129933]
["bitfinex","SOLUSD",1717296554006,2.2302,165.9,165.87,12.36189933]
["bitfinex","SOLUSD",1717296554697,2.2302,165.9,165.87,6.31129933]
["bitfinex","SOLUSD",1717296554895,2.2299,165.93,165.88,6.0506]
["bitfinex","SOLUSD",1717296555202,8.5199,165.93,165.88,6.0506]
["bitfinex","SOLUSD",1717296555400,2.23,165.92,165.88,6.0506]
["bitfinex","SOLUSD",1717296555608,4.4584,165.98,165.9,6.29]
["bitfinex","SOLUSD",1717296555783,4.4584,165.98,165.89,21.6824]
["bitfinex","SOLUSD",1717296555784,6.29,165.96,165.89,21.6824]
["bitfinex","SOLUSD",1717296555980,2.2295,165.95,165.9,6.29]
["bitfinex","SOLUSD",1717296556181,8.5195,165.96,165.89,21.6824]
["bitfinex","SOLUSD",1717296556382,8.5195,165.96,165.9,6.29]
["bitfinex","SOLUSD",1717296556607,2.2295,165.95,165.9,6.0506]
["bitfinex","SOLUSD",1717296556788,2.2295,165.95,165.9,12.3406]
["bitfinex","SOLUSD",1717296556990,8.5195,165.96,165.91,6.0506]
["bitfinex","SOLUSD",1717296557795,2.2295,165.96,165.92,6.0506]
["bitfinex","SOLUSD",1717296558785,2.2295,165.95,165.92,6.0506]
["bitfinex","SOLUSD",1717296559907,2.2295,165.95,165.9,12.4162]
["bitfinex","SOLUSD",1717296560304,8.5195,165.95,165.9,6.1262]
["bitfinex","SOLUSD",1717296560501,2.2295,165.95,165.9,6.1262]
["bitfinex","SOLUSD",1717296562090,2.2295,165.95,165.9,12.4162]
["bitfinex","SOLUSD",1717296562397,2.2297,165.94,165.88,21.94309933]
["bitfinex","SOLUSD",1717296562701,2.2296,165.95,165.89,10.25436011]
["bitfinex","SOLUSD",1717296562904,2.2296,165.95,165.89,6.29]
["bitfinex","SOLUSD",1717296563807,2.2296,165.95,165.88,21.94309933]
["bitfinex","SOLUSD",1717296563986,2.2296,165.95,165.89,10.25435902]
["bitfinex","SOLUSD",1717296564307,2.2297,165.94,165.88,21.94309933]
["bitfinex","SOLUSD",1717296564507,2.2297,165.94,165.89,10.25436011]
["bitfinex","SOLUSD",1717296564683,2.2297,165.94,165.89,6.29]
["bitfinex","SOLUSD",1717296566410,2.2296,165.95,165.89,6.29]
["bitfinex","SOLUSD",1717296566586,6.0533,165.97,165.88,6.31129933]
["bitfinex","SOLUSD",1717296566793,6.29,165.9,165.87,6.31129933]
["bitfinex","SOLUSD",1717296567004,4.4592,165.95,165.88,3.96454142]
["bitfinex","SOLUSD",1717296567307,2.23,165.92,165.88,3.96454142]
["bitfinex","SOLUSD",1717296567513,8.52,165.92,165.88,3.96454142]
["bitfinex","SOLUSD",1717296567798,2.2299,165.93,165.88,6.29]
["bitfinex","SOLUSD",1717296568007,2.2299,165.92,165.87,6.31129933]
["bitfinex","SOLUSD",1717296568514,2.2298,165.93,165.88,6.29]
["bitfinex","SOLUSD",1717296568693,2.2298,165.93,165.89,3.96438863]
["bitfinex","SOLUSD",1717296569007,6.6881,165.97,165.89,10.25438863]
["bitfinex","SOLUSD",1717296569217,2.2297,165.94,165.9,3.96438863]
["bitfinex","SOLUSD",1717296570713,2.2296,165.95,165.91,12.758]
["bitfinex","SOLUSD",1717296571013,2.2297,165.94,165.91,12.758]
["bitfinex","SOLUSD",1717296572309,2.2297,165.94,165.91,6.468]
["bitfinex","SOLUSD",1717296572611,2.2296,165.95,165.91,6.468]
["bitfinex","SOLUSD",1717296573890,2.2297,165.94,165.89,6.29]
["bitfinex","SOLUSD",1717296574092,2.2297,165.94,165.9,3.96428861]
["bitfinex","SOLUSD",1717296575103,2.2298,165.93,165.9,3.96428861]
["bitfinex","SOLUSD",1717296575409,2.2298,165.93,165.88,6.29]
["bitfinex","SOLUSD",1717296575616,2.2298,165.93,165.89,3.9643077]
["bitfinex","SOLUSD",1717296577797,8.5197,165.94,165.89,3.9643077]
["bitfinex","SOLUSD",1717296578813,8.5197,165.94,165.88,18.97959933]
["bitfinex","SOLUSD",1717296579017,8.5197,165.94,165.88,6.31129933]
["bitfinex","SOLUSD",1717296579018,19.6721,165.89,165.88,6.31129933]
["bitfinex","SOLUSD",1717296579193,2.2307,165.86,165.84,6.31129933]
["bitfinex","SOLUSD",1717296580109,2.2309,165.85,165.84,6.31129933]
["bitfinex","SOLUSD",1717296580421,2.231,165.84,165.83,7.12700573]
["bitfinex","SOLUSD",1717296580839,2.2307,165.87,165.83,7.12700573]
["bitfinex","SOLUSD",1717296581122,8.9212,165.9,165.84,6.29]
["bitfinex","SOLUSD",1717296581123,2.2305,165.88,165.84,6.29]
["bitfinex","SOLUSD",1717296581422,6.29,165.89,165.83,13.41700573]
["bitfinex","SOLUSD",1717296581618,2.2305,165.88,165.83,13.41700573]
["bitfinex","SOLUSD",1717296581802,6.29,165.89,165.83,13.41700573]
["bitfinex","SOLUSD",1717296581803,8.5204,165.89,165.83,13.41700573]
["bitfinex","SOLUSD",1717296582002,8.5204,165.89,165.83,12.91700573]
["bitfinex","SOLUSD",1717296582306,2.2306,165.88,165.83,6.62700573]
["bitfinex","SOLUSD",1717296582610,2.2306,165.87,165.83,12.91700573]
["bitfinex","SOLUSD",1717296583816,2.2306,165.87,165.83,6.62700573]
["bitfinex","SOLUSD",1717296584017,2.2306,165.87,165.83,12.91700573]
["bitfinex","SOLUSD",1717296585100,6.2085,165.93,165.83,6.62700573]
["bitfinex","SOLUSD",1717296585316,6.2085,165.87,165.83,0.3157064]
["bitfinex","SOLUSD",1717296585513,2.231,165.84,165.83,0.3157064]
["bitfinex","SOLUSD",1717296586201,6.29,165.85,165.8,5.12700573]
["bitfinex","SOLUSD",1717296586202,2.2312,165.83,165.8,5.12700573]
["bitfinex","SOLUSD",1717296586406,2.2311,165.84,165.8,5.12700573]
["bitfinex","SOLUSD",1717296587217,2.2312,165.83,165.8,5.12700573]
["bitfinex","SOLUSD",1717296587622,2.2312,165.83,165.79,6.29]
["bitfinex","SOLUSD",1717296588730,2.2312,165.83,165.8,0.39723717]
["bitfinex","SOLUSD",1717296588910,2.2312,165.83,165.79,6.29]
["bitfinex","SOLUSD",1717296589528,2.231,165.85,165.8,6.29]
["bitfinex","SOLUSD",1717296589832,2.231,165.84,165.8,6.29]
["bitfinex","SOLUSD",1717296590227,2.2309,165.85,165.81,6.29]
["bitfinex","SOLUSD",1717296591111,2.2308,165.86,165.81,12.7309]
["bitfinex","SOLUSD",1717296591832,2.2309,165.85,165.81,12.7309]
["bitfinex","SOLUSD",1717296592013,2.2309,165.85,165.81,6.4409]
["bitfinex","SOLUSD",1717296592214,2.2308,165.86,165.81,6.4409]
["bitfinex","SOLUSD",1717296592614,8.5208,165.86,165.81,6.4409]
["bitfinex","SOLUSD",1717296593316,8.5208,165.86,165.81,4.9409]
["bitfinex","SOLUSD",1717296593911,2.2308,165.86,165.81,4.9409]
["bitfinex","SOLUSD",1717296594111,8.5208,165.86,165.81,4.9409]
["bitfinex","SOLUSD",1717296594953,8.5208,165.86,165.8,6.29]
["bitfinex","SOLUSD",1717296595236,8.5208,165.86,165.81,6.29]
["bitfinex","SOLUSD",1717296595742,8.5208,165.86,165.76,43.18]
["bitfinex","SOLUSD",1717296595910,8.5208,165.86,165.77,0.34]
["bitfinex","SOLUSD",1717296597133,2.2306,165.87,165.77,0.34]
["bitfinex","SOLUSD",1717296597311,8.5206,165.87,165.77,0.34]
["bitfinex","SOLUSD",1717296597714,2.2308,165.86,165.77,0.34]
["bitfinex","SOLUSD",1717296597931,2.2308,165.86,165.78,18.02]
["bitfinex","SOLUSD",1717296598125,2.2308,165.86,165.79,0.34]
["bitfinex","SOLUSD",1717296598655,2.2306,165.87,165.79,0.34]
["bitfinex","SOLUSD",1717296598817,2.2306,165.87,165.83,6.29]
["bitfinex","SOLUSD",1717296599340,2.2306,165.87,165.82,6.29]
["bitfinex","SOLUSD",1717296600547,2.2308,165.86,165.79,0.34]
["bitfinex","SOLUSD",1717296600712,8.5208,165.86,165.79,0.34]
["bitfinex","SOLUSD",1717296601045,2.2309,165.85,165.8,6.29]
["bitfinex","SOLUSD",1717296601346,8.5208,165.86,165.8,6.29]
["bitfinex","SOLUSD",1717296601528,8.5209,165.85,165.79,0.34]
["bitfinex","SOLUSD",1717296601734,6.29,165.85,165.77,6.2181]
["bitfinex","SOLUSD",1717296602051,2.2311,165.84,165.81,3.15395418]
["bitfinex","SOLUSD",1717296602515,2.2309,165.85,165.81,3.15395418]
["bitfinex","SOLUSD",1717296602721,6.1965,165.87,165.82,1.44561025]
["bitfinex","SOLUSD",1717296603045,6.29,165.86,165.81,3.15395418]
["bitfinex","SOLUSD",1717296603429,6.29,165.86,165.81,9.44395418]
["bitfinex","SOLUSD",1717296603738,2.2309,165.85,165.81,9.44395418]
["bitfinex","SOLUSD",1717296603928,2.2309,165.85,165.81,3.15395418]
["bitfinex","SOLUSD",1717296604126,8.5208,165.86,165.81,3.15395418]
["bitfinex","SOLUSD",1717296605816,2.2309,165.85,165.81,3.15395418]
["bitfinex","SOLUSD",1717296606719,8.5209,165.85,165.81,3.15395418]
["bitfinex","SOLUSD",1717296607233,2.231,165.84,165.81,3.15395418]
["bitfinex","SOLUSD",1717296607436,8.521,165.84,165.81,3.15395418]
["bitfinex","SOLUSD",1717296607824,8.5209,165.85,165.81,3.15395418]
["bitfinex","SOLUSD",1717296608542,2.2308,165.86,165.81,3.15395418]
["bitfinex","SOLUSD",1717296608738,2.2309,165.85,165.81,3.15395418]
["bitfinex","SOLUSD",1717296610264,8.5208,165.86,165.81,3.15395418]
["bitfinex","SOLUSD",1717296610944,2.2309,165.85,165.81,3.15395418]
["bitfinex","SOLUSD",1717296611240,8.5208,165.86,165.81,3.15395418]
["bitfinex","SOLUSD",1717296612352,2.2309,165.85,165.81,3.15395418]
["bitfinex","SOLUSD",1717296613124,8.5208,165.86,165.81,3.15395418]
["bitfinex","SOLUSD",1717296613937,4.4612,165.88,165.82,11.05891312]
["bitfinex","SOLUSD",1717296613938,2.2306,165.88,165.82,11.05891312]
["bitfinex","SOLUSD",1717296614145,2.2306,165.88,165.83,7.90501511]
["bitfinex","SOLUSD",1717296614345,2.2306,165.88,165.83,6.29]
["bitfinex","SOLUSD",1717296614546,2.2306,165.88,165.84,6.29]
["bitfinex","SOLUSD",1717296614748,2.2304,165.89,165.84,6.29]
["bitfinex","SOLUSD",1717296615046,2.9375,165.87,165.81,3.15317848]
["bitfinex","SOLUSD",1717296615343,2.9375,165.87,165.69,76.1336]
["bitfinex","SOLUSD",1717296615344,4.4616,165.86,165.69,76.1336]
["bitfinex","SOLUSD",1717296615549,2.231,165.84,165.78,6.29]
["bitfinex","SOLUSD",1717296615730,8.5214,165.81,165.7,52.05645806]
["bitfinex","SOLUSD",1717296615926,8.9233,165.86,165.69,16.1336]
["bitfinex","SOLUSD",1717296616138,6.29,165.77,165.7,18.02]
["bitfinex","SOLUSD",1717296616341,6.29,165.77,165.68,6.3016]
["bitfinex","SOLUSD",1717296616342,6.29,165.74,165.68,6.3016]
["bitfinex","SOLUSD",1717296616651,4.4634,165.8,165.68,6.3016]
["bitfinex","SOLUSD",1717296616846,0.34,165.79,165.68,12.5916]
["bitfinex","SOLUSD",1717296617039,8.5223,165.75,165.69,6.29]
["bitfinex","SOLUSD",1717296617228,6.29,165.74,165.69,6.3016]
["bitfinex","SOLUSD",1717296617827,2.2321,165.76,165.69,6.3016]
["bitfinex","SOLUSD",1717296618027,6.29,165.74,165.69,6.3016]
["bitfinex","SOLUSD",1717296619035,2.2323,165.75,165.69,6.3016]
["bitfinex","SOLUSD",1717296619245,6.29,165.74,165.69,6.3016]
["bitfinex","SOLUSD",1717296620340,6.29,165.76,165.7,6.29]
["bitfinex","SOLUSD",1717296620554,8.5222,165.76,165.7,6.29]
["bitfinex","SOLUSD",1717296621048,6.29,165.75,165.69,6.3016]
["bitfinex","SOLUSD",1717296621253,6.29,165.74,165.69,12.5916]
["bitfinex","SOLUSD",1717296622632,6.29,165.74,165.7,45.0]
["bitfinex","SOLUSD",1717296624156,8.5224,165.74,165.7,45.0]
["bitfinex","SOLUSD",1717296624329,0.17,165.79,165.67,0.8157064]
["bitfinex","SOLUSD",1717296624330,6.29,165.73,165.67,0.8157064]
["bitfinex","SOLUSD",1717296624531,8.5229,165.71,165.67,45.8157064]
["bitfinex","SOLUSD",1717296624752,2.2331,165.69,165.67,0.8157064]
["bitfinex","SOLUSD",1717296624941,8.5231,165.69,165.67,0.8157064]
["bitfinex","SOLUSD",1717296625562,10.13782552,165.68,165.67,0.8157064]
["bitfinex","SOLUSD",1717296625744,8.5232,165.68,165.67,0.8157064]
["bitfinex","SOLUSD",1717296627856,2.2332,165.68,165.67,0.8157064]
["bitfinex","SOLUSD",1717296628053,8.5232,165.68,165.67,0.8157064]
["bitfinex","SOLUSD",1717296629740,2.2332,165.68,165.67,0.8157064]
["bitfinex","SOLUSD",1717296629941,8.5232,165.68,165.67,0.8157064]
["bitfinex","SOLUSD",1717296632436,14.9832,165.68,165.67,0.8157064]
["bitfinex","SOLUSD",1717296632654,16.76782552,165.68,165.67,0.8157064]
["bitfinex","SOLUSD",1717296633335,16.76782552,165.68,165.58,0.3435645]
["bitfinex","SOLUSD",1717296633336,2.234,165.62,165.58,0.3435645]
["bitfinex","SOLUSD",1717296633541,6.29,165.62,165.58,0.3435645]
["bitfinex","SOLUSD",1717296634062,8.5239,165.63,165.58,0.3435645]
["bitfinex","SOLUSD",1717296634248,6.29,165.62,165.58,0.3435645]
["bitfinex","SOLUSD",1717296634447,2.2339,165.63,165.59,6.3214]
["bitfinex","SOLUSD",1717296634769,8.5239,165.63,165.59,6.3214]
["bitfinex","SOLUSD",1717296635143,8.524,165.62,165.58,0.3435645]
["bitfinex","SOLUSD",1717296635462,2.2341,165.61,165.58,0.3435645]
["bitfinex","SOLUSD",1717296635769,8.524,165.62,165.58,0.3435645]
["bitfinex","SOLUSD",1717296635938,6.29,165.59,165.58,0.3435645]
["bitfinex","SOLUSD",1717296636257,8.5243,165.6,165.58,0.3435645]
["bitfinex","SOLUSD",1717296636448,11.1684,165.65,165.58,0.3435645]
["bitfinex","SOLUSD",1717296636449,2.2342,165.61,165.58,0.3435645]
["bitfinex","SOLUSD",1717296636654,8.5242,165.61,165.58,0.3435645]
["bitfinex","SOLUSD",1717296637556,2.234,165.62,165.58,0.3435645]
["bitfinex","SOLUSD",1717296637759,2.2338,165.64,165.58,12.9549645]
["bitfinex","SOLUSD",1717296637941,8.5238,165.64,165.6,6.3214]
["bitfinex","SOLUSD",1717296638141,2.2339,165.63,165.6,6.3214]
["bitfinex","SOLUSD",1717296638954,8.5239,165.63,165.6,6.3214]
["bitfinex","SOLUSD",1717296640551,2.2339,165.63,165.6,6.3214]
["bitfinex","SOLUSD",1717296641072,4.4661,165.69,165.61,51.29]
["bitfinex","SOLUSD",1717296641258,2.2334,165.67,165.62,6.29]
["bitfinex","SOLUSD",1717296641441,2.2334,165.67,165.63,51.4662]
["bitfinex","SOLUSD",1717296641641,8.5234,165.67,165.63,51.4662]
["bitfinex","SOLUSD",1717296641952,2.2334,165.67,165.64,6.4662]
["bitfinex","SOLUSD",1717296642152,2.2334,165.67,165.65,45.0]
["bitfinex","SOLUSD",1717296643746,2.2332,165.69,165.66,6.4662]
["bitfinex","SOLUSD",1717296643956,2.2332,165.68,165.67,45.0]
["bitfinex","SOLUSD",1717296644261,2.2332,165.68,165.66,6.4662]
["bitfinex","SOLUSD",1717296644461,2.2332,165.68,165.67,45.0]
["bitfinex","SOLUSD",1717296644963,4.465,165.74,165.67,45.0]
["bitfinex","SOLUSD",1717296645263,6.29,165.7,165.67,51.4662]
["bitfinex","SOLUSD",1717296645470,8.5229,165.71,165.67,51.4662]
["bitfinex","SOLUSD",1717296645646,2.2329,165.7,165.67,51.4662]
["bitfinex","SOLUSD",1717296646057,8.5228,165.71,165.67,51.4662]
["bitfinex","SOLUSD",1717296646376,2.2329,165.7,165.67,51.4662]
["bitfinex","SOLUSD",1717296647085,8.5228,165.71,165.67,51.4662]
["bitfinex","SOLUSD",1717296647362,6.29,165.71,165.67,51.4662]
["bitfinex","SOLUSD",1717296647552,2.2329,165.7,165.67,51.4662]
["bitfinex","SOLUSD",1717296648867,8.5229,165.7,165.67,51.4662]
["bitfinex","SOLUSD",1717296649770,6.29,165.7,165.67,51.4662]
["bitfinex","SOLUSD",1717296650668,2.2329,165.7,165.67,51.4662]
["bitfinex","SOLUSD",1717296651347,2.2328,165.71,165.67,51.4662]
["bitfinex","SOLUSD",1717296651546,8.5228,165.71,165.67,51.4662]
["bitfinex","SOLUSD",1717296651980,2.2328,165.71,165.67,51.4662]
["bitfinex","SOLUSD",1717296652151,6.29,165.71,165.67,45.0]
["bitfinex","SOLUSD",1717296652354,2.2331,165.69,165.66,45.0]
["bitfinex","SOLUSD",1717296652589,2.2332,165.68,165.66,45.0]
["bitfinex","SOLUSD",1717296652955,2.2331,165.69,165.65,45.0]
["bitfinex","SOLUSD",1717296653479,2.2332,165.68,165.65,45.0]
["bitfinex","SOLUSD",1717296653770,2.2332,165.68,165.64,6.29]
["bitfinex","SOLUSD",1717296653983,2.2332,165.68,165.63,6.29]
["bitfinex","SOLUSD",1717296654274,2.2332,165.68,165.63,12.6969]
["bitfinex","SOLUSD",1717296655068,2.2331,165.69,165.64,45.0]
["bitfinex","SOLUSD",1717296655255,8.5231,165.69,165.64,51.4069]
["bitfinex","SOLUSD",1717296655659,2.2332,165.68,165.64,51.4069]
["bitfinex","SOLUSD",1717296656383,2.2333,165.67,165.64,51.4069]
["bitfinex","SOLUSD",1717296656558,2.2333,165.67,165.64,45.0]
["bitfinex","SOLUSD",1717296656761,2.2333,165.67,165.63,45.0]
["bitfinex","SOLUSD",1717296657754,2.2333,165.67,165.62,45.0]
["bitfinex","SOLUSD",1717296657953,2.2333,165.67,165.62,57.6969]
["bitfinex","SOLUSD",1717296658269,2.2333,165.67,165.63,6.29]
["bitfinex","SOLUSD",1717296658457,2.2333,165.67,165.64,45.0]
["bitfinex","SOLUSD",1717296659489,20.0956,165.71,165.64,45.0]
["bitfinex","SOLUSD",1717296659490,4.4657,165.71,165.64,45.0]
["bitfinex","SOLUSD",1717296659666,11.163,165.73,165.66,6.4]
["bitfinex","SOLUSD",1717296659867,2.233,165.7,165.67,45.0]
["bitfinex","SOLUSD",1717296661155,8.523,165.7,165.67,45.0]
["bitfinex","SOLUSD",1717296661370,2.2331,165.69,165.62,21.6537]
["bitfinex","SOLUSD",1717296661555,2.2331,165.69,165.63,45.0]
["bitfinex","SOLUSD",1717296662868,6.29,165.71,165.63,45.0]
["bitfinex","SOLUSD",1717296663070,2.2331,165.69,165.63,45.0]
["bitfinex","SOLUSD",1717296663475,2.233,165.7,165.63,45.0]
["bitfinex","SOLUSD",1717296664068,2.233,165.69,165.63,45.0]
["bitfinex","SOLUSD",1717296668182,2.2332,165.68,165.63,45.0]
["bitfinex","SOLUSD",1717296668392,2.2331,165.69,165.63,51.4]
["bitfinex","SOLUSD",1717296669087,2.2333,165.67,165.63,45.0]
["bitfinex","SOLUSD",1717296669262,2.2335,165.66,165.63,45.0]
["bitfinex","SOLUSD",1717296669462,2.2334,165.67,165.63,45.0]
["bitfinex","SOLUSD",1717296669681,2.2334,165.67,165.63,51.29]
["bitfinex","SOLUSD",1717296671091,2.2334,165.67,165.63,45.0]
["bitfinex","SOLUSD",1717296671290,2.2335,165.66,165.63,45.0]
["bitfinex","SOLUSD",1717296672286,2.2334,165.67,165.63,45.0]
["bitfinex","SOLUSD",1717296675777,2.2335,165.66,165.63,45.0]
["bitfinex","SOLUSD",1717296676084,6.29,165.68,165.63,45.0]
["bitfinex","SOLUSD",1717296676085,2.2334,165.67,165.63,45.0]
["bitfinex","SOLUSD",1717296676687,2.2332,165.68,165.63,45.0]
["bitfinex","SOLUSD",1717296676891,2.2333,165.67,165.63,45.0]
["bitfinex","SOLUSD",1717296677278,2.2333,165.67,165.63,44.5]
["bitfinex","SOLUSD",1717296677692,10.13782552,165.68,165.63,44.5]
["bitfinex","SOLUSD",1717296677898,2.2332,165.68,165.63,44.5]
["bitfinex","SOLUSD",1717296678098,2.2332,165.68,165.63,50.79]
["bitfinex","SOLUSD",1717296679100,2.2333,165.67,165.63,44.5]
["bitfinex","SOLUSD",1717296679898,2.2333,165.67,165.59,6.4]
["bitfinex","SOLUSD",1717296680204,2.2333,165.67,165.61,6.29]
["bitfinex","SOLUSD",1717296680497,2.2333,165.67,165.62,45.0]
["bitfinex","SOLUSD",1717296682099,8.5233,165.67,165.62,45.0]
["bitfinex","SOLUSD",1717296683181,6.29,165.67,165.62,51.29]
["bitfinex","SOLUSD",1717296683381,8.5232,165.68,165.62,51.29]
["bitfinex","SOLUSD",1717296684611,2.2332,165.68,165.62,51.29]
["bitfinex","SOLUSD",1717296684817,2.2333,165.67,165.62,51.29]
["bitfinex","SOLUSD",1717296686414,2.2333,165.67,165.62,45.0]
["bitfinex","SOLUSD",1717296692207,8.5232,165.68,165.62,45.0]
["bitfinex","SOLUSD",1717296693302,2.2333,165.67,165.62,45.0]
["bitfinex","SOLUSD",1717296695410,8.5232,165.68,165.62,45.0]
["bitfinex","SOLUSD",1717296695712,2.2332,165.68,165.62,51.29]
["bitfinex","SOLUSD",1717296697892,6.29,165.69,165.62,51.29]
["bitfinex","SOLUSD",1717296697893,2.2333,165.67,165.62,51.29]
["bitfinex","SOLUSD",1717296701297,2.2333,165.67,165.62,45.0]
["bitfinex","SOLUSD",1717296703193,8.5232,165.68,165.62,45.0]
["bitfinex","SOLUSD",1717296703617,2.2333,165.67,165.62,45.0]
["bitfinex","SOLUSD",1717296703819,2.2333,165.67,165.62,51.29]
["bitfinex","SOLUSD",1717296705002,2.2333,165.67,165.62,45.0]
["bitfinex","SOLUSD",1717296705605,8.5236,165.65,165.59,6.4]
["bitfinex","SOLUSD",1717296705798,8.5236,165.65,165.59,12.69]
["bitfinex","SOLUSD",1717296705999,6.29,165.65,165.59,12.69]
["bitfinex","SOLUSD",1717296706199,6.29,165.65,165.6,6.29]
["bitfinex","SOLUSD",1717296706605,8.5236,165.65,165.6,6.29]
["bitfinex","SOLUSD",1717296707006,8.5236,165.65,165.61,45.0]
["bitfinex","SOLUSD",1717296707923,2.2336,165.65,165.61,45.0]
["bitfinex","SOLUSD",1717296708106,2.2337,165.64,165.61,45.0]
["bitfinex","SOLUSD",1717296708707,2.2337,165.64,165.6,45.0]
["bitfinex","SOLUSD",1717296713839,8.5239,165.63,165.6,45.0]
["bitfinex","SOLUSD",1717296714138,8.5239,165.63,165.58,0.3435645]
["bitfinex","SOLUSD",1717296714318,2.234,165.62,165.58,0.3435645]
["bitfinex","SOLUSD",1717296715424,2.234,165.62,165.58,45.3435645]
["bitfinex","SOLUSD",1717296717125,3.84862552,165.62,165.58,45.3435645]
["bitfinex","SOLUSD",1717296717326,10.13862552,165.62,165.58,45.3435645]
["bitfinex","SOLUSD",1717296718123,8.524,165.62,165.58,45.3435645]
["bitfinex","SOLUSD",1717296718524,8.524,165.62,165.58,0.3435645]
["bitfinex","SOLUSD",1717296720928,3.84872552,165.61,165.58,0.3435645]
["bitfinex","SOLUSD",1717296722244,1.61462552,165.61,165.58,0.3435645]
["bitfinex","SOLUSD",1717296722456,8.5241,165.62,165.58,0.3435645]
["bitfinex","SOLUSD",1717296723053,2.2341,165.62,165.58,0.3435645]
["bitfinex","SOLUSD",1717296723455,2.2341,165.61,165.58,0.3435645]
["bitfinex","SOLUSD",1717296724517,2.234,165.62,165.58,0.3435645]
["bitfinex","SOLUSD",1717296724822,8.524,165.62,165.58,0.3435645]
["bitfinex","SOLUSD",1717296725330,2.2343,165.6,165.58,0.3435645]
["bitfinex","SOLUSD",1717296725640,8.5242,165.61,165.58,0.3435645]
["bitfinex","SOLUSD",1717296726234,2.2343,165.6,165.58,0.3435645]
["bitfinex","SOLUSD",1717296726745,8.5242,165.61,165.58,0.3435645]
["bitfinex","SOLUSD",1717296728142,2.2343,165.6,165.58,0.3435645]
["bitfinex","SOLUSD",1717296729959,8.5242,165.61,165.58,0.3435645]
["bitfinex","SOLUSD",1717296730265,2.234,165.63,165.58,6.6335645]
["bitfinex","SOLUSD",1717296730560,2.234,165.62,165.58,6.6335645]
["bitfinex","SOLUSD",1717296730751,2.234,165.62,165.58,0.3435645]
["bitfinex","SOLUSD",1717296730967,2.234,165.62,165.58,6.6335645]
["bitfinex","SOLUSD",1717296731159,12.9917,165.63,165.58,0.3435645]
["bitfinex","SOLUSD",1717296731342,1.61462552,165.63,165.58,0.3435645]
["bitfinex","SOLUSD",1717296731543,8.5241,165.62,165.58,0.3435645]
["bitfinex","SOLUSD",1717296732061,2.2341,165.62,165.58,0.3435645]
["bitfinex","SOLUSD",1717296732743,8.5239,165.63,165.58,0.3435645]
["bitfinex","SOLUSD",1717296732946,2.234,165.62,165.58,0.3435645]
["bitfinex","SOLUSD",1717296733551,2.2341,165.61,165.58,0.3435645]
["bitfinex","SOLUSD",1717296733744,2.234,165.62,165.58,0.3435645]
["bitfinex","SOLUSD",1717296736264,2.2342,165.61,165.58,0.3435645]
["bitfinex","SOLUSD",1717296736467,2.234,165.62,165.58,0.3435645]
["bitfinex","SOLUSD",1717296736649,8.524,165.62,165.58,0.3435645]
["bitfinex","SOLUSD",1717296737168,2.234,165.62,165.58,0.3435645]
["bitfinex","SOLUSD",1717296737767,8.524,165.62,165.58,0.3435645]
["bitfinex","SOLUSD",1717296737967,2.2339,165.63,165.58,0.3435645]
["bitfinex","SOLUSD",1717296738743,2.2339,165.63,165.58,6.6335645]
["bitfinex","SOLUSD",1717296739143,2.2339,165.63,165.59,6.388]
["bitfinex","SOLUSD",1717296739965,2.234,165.62,165.58,0.3435645]
["bitfinex","SOLUSD",1717296740151,2.234,165.62,165.58,6.6335645]
["bitfinex","SOLUSD",1717296740460,2.234,165.62,165.58,13.0215645]
["bitfinex","SOLUSD",1717296740856,2.2339,165.63,165.58,13.0215645]
["bitfinex","SOLUSD",1717296741064,2.2339,165.63,165.59,51.388]
["bitfinex","SOLUSD",1717296741253,2.2338,165.64,165.59,51.388]
["bitfinex","SOLUSD",1717296741458,2.2339,165.63,165.59,57.678]
["bitfinex","SOLUSD",1717296741874,2.2338,165.64,165.59,57.678]
["bitfinex","SOLUSD",1717296742041,6.29,165.64,165.59,57.678]
["bitfinex","SOLUSD",1717296742365,2.2338,165.64,165.59,57.678]
["bitfinex","SOLUSD",1717296743464,8.5238,165.64,165.59,57.678]
["bitfinex","SOLUSD",1717296743658,2.2338,165.64,165.59,57.678]
["bitfinex","SOLUSD",1717296746374,2.2339,165.63,165.59,57.678]
["bitfinex","SOLUSD",1717296746973,2.2337,165.64,165.59,57.678]
["bitfinex","SOLUSD",1717296747179,2.2336,165.66,165.61,12.678]
["bitfinex","SOLUSD",1717296747471,2.2336,165.66,165.62,57.678]
["bitfinex","SOLUSD",1717296747676,6.29,165.68,165.62,57.678]
["bitfinex","SOLUSD",1717296747677,2.2334,165.67,165.62,57.678]
["bitfinex","SOLUSD",1717296748278,2.2335,165.66,165.62,57.678]
["bitfinex","SOLUSD",1717296748576,2.2335,165.66,165.62,51.388]
["bitfinex","SOLUSD",1717296748877,2.2334,165.67,165.62,51.29]
["bitfinex","SOLUSD",1717296749054,2.2331,165.69,165.64,6.29]
["bitfinex","SOLUSD",1717296749373,2.2332,165.68,165.65,51.388]
["bitfinex","SOLUSD",1717296749677,2.2331,165.69,165.65,51.388]
["bitfinex","SOLUSD",1717296749863,8.5229,165.7,165.65,51.388]
["bitfinex","SOLUSD",1717296750371,2.2329,165.7,165.65,51.388]
["bitfinex","SOLUSD",1717296750563,2.233,165.69,165.65,51.388]
["bitfinex","SOLUSD",1717296750770,2.2332,165.68,165.65,51.388]
["bitfinex","SOLUSD",1717296751466,2.2331,165.69,165.65,51.388]
["bitfinex","SOLUSD",1717296751866,2.2332,165.68,165.65,51.388]
["bitfinex","SOLUSD",1717296752270,2.2331,165.69,165.65,51.388]
["bitfinex","SOLUSD",1717296752771,2.2332,165.68,165.65,51.388]
["bitfinex","SOLUSD",1717296754187,2.2331,165.69,165.65,51.388]
["bitfinex","SOLUSD",1717296755476,2.2332,165.68,165.65,51.388]
["bitfinex","SOLUSD",1717296756581,2.2333,165.67,165.65,51.388]
["bitfinex","SOLUSD",1717296757380,6.29,165.7,165.65,51.388]
["bitfinex","SOLUSD",1717296757585,2.2332,165.68,165.65,51.388]
["bitfinex","SOLUSD",1717296758482,2.2333,165.67,165.65,51.388]
["bitfinex","SOLUSD",1717296760665,2.2333,165.67,165.65,45.0]
["bitfinex","SOLUSD",1717296761384,2.2334,165.66,165.6,6.067]
["bitfinex","SOLUSD",1717296761687,2.2334,165.66,165.61,6.29]
["bitfinex","SOLUSD",1717296761872,2.2334,165.66,165.59,22.5762]
["bitfinex","SOLUSD",1717296762072,2.2334,165.66,165.61,6.29]
["bitfinex","SOLUSD",1717296762268,2.2334,165.66,165.62,6.067]
["bitfinex","SOLUSD",1717296763465,6.29,165.67,165.63,45.0]
["bitfinex","SOLUSD",1717296763666,1.61462552,165.67,165.58,6.4105645]
["bitfinex","SOLUSD",1717296763884,6.29,165.65,165.59,6.29]
["bitfinex","SOLUSD",1717296764080,6.29,165.65,165.6,12.357]
["bitfinex","SOLUSD",1717296764591,6.29,165.65,165.6,6.067]
["bitfinex","SOLUSD",1717296765087,6.29,165.65,165.61,45.0]
["bitfinex","SOLUSD",1717296765664,2.2338,165.64,165.61,45.0]
["bitfinex","SOLUSD",1717296765893,2.2338,165.64,165.6,45.0]
["bitfinex","SOLUSD",1717296766401,8.5238,165.64,165.6,45.0]
["bitfinex","SOLUSD",1717296766692,8.5238,165.64,165.59,45.0]
["bitfinex","SOLUSD",1717296767594,6.29,165.64,165.59,45.0]
["bitfinex","SOLUSD",1717296768693,2.2336,165.65,165.59,45.0]
["bitfinex","SOLUSD",1717296769495,2.2338,165.64,165.59,45.0]
["bitfinex","SOLUSD",1717296769698,4.4668,165.67,165.58,51.6335645]
["bitfinex","SOLUSD",1717296769699,2.2339,165.63,165.58,51.6335645]
["bitfinex","SOLUSD",1717296770002,2.2338,165.64,165.58,51.6335645]
["bitfinex","SOLUSD",1717296770175,4.4668,165.67,165.59,6.29]
["bitfinex","SOLUSD",1717296770495,6.29,165.65,165.6,45.0]
["bitfinex","SOLUSD",1717296771293,8.5236,165.65,165.6,45.0]
["bitfinex","SOLUSD",1717296771793,2.2336,165.65,165.6,45.0]
["bitfinex","SOLUSD",1717296772001,8.5236,165.65,165.6,45.0]
["bitfinex","SOLUSD",1717296772799,2.2336,165.65,165.6,45.0]
["bitfinex","SOLUSD",1717296772972,8.5236,165.65,165.6,45.0]
["bitfinex","SOLUSD",1717296773596,2.2336,165.65,165.6,45.0]
["bitfinex","SOLUSD",1717296773792,2.2338,165.64,165.6,45.0]
["bitfinex","SOLUSD",1717296774299,8.5238,165.64,165.6,45.0]
["bitfinex","SOLUSD",1717296777194,6.29,165.64,165.6,45.0]
["bitfinex","SOLUSD",1717296777376,2.2337,165.64,165.6,45.0]
["bitfinex","SOLUSD",1717296778528,8.5236,165.65,165.6,45.0]
["bitfinex","SOLUSD",1717296779301,2.2336,165.65,165.6,51.29]
["bitfinex","SOLUSD",1717296779996,2.2337,165.64,165.6,51.29]
["bitfinex","SOLUSD",1717296781216,2.2336,165.65,165.6,57.5346]
["bitfinex","SOLUSD",1717296782425,2.2336,165.65,165.61,6.29]
["bitfinex","SOLUSD",1717296782606,8.5235,165.66,165.62,45.0]
["bitfinex","SOLUSD",1717296782801,2.2333,165.68,165.63,6.29]
["bitfinex","SOLUSD",1717296783000,2.2333,165.68,165.64,45.0]
["bitfinex","SOLUSD",1717296783814,2.2332,165.68,165.64,45.0]
["bitfinex","SOLUSD",1717296784329,2.2333,165.67,165.64,45.0]
["bitfinex","SOLUSD",1717296784618,3.3141,165.74,165.63,51.29]
["bitfinex","SOLUSD",1717296784824,6.29,165.69,165.64,6.29]
["bitfinex","SOLUSD",1717296785023,6.29,165.7,165.65,45.0]
["bitfinex","SOLUSD",1717296785329,6.29,165.7,165.65,51.29]
["bitfinex","SOLUSD",1717296785519,4.4654,165.72,165.65,51.29]
["bitfinex","SOLUSD",1717296785699,2.2332,165.68,165.65,51.29]
["bitfinex","SOLUSD",1717296785906,2.2332,165.68,165.65,57.5346]
["bitfinex","SOLUSD",1717296786299,2.2332,165.68,165.65,51.2446]
["bitfinex","SOLUSD",1717296787113,2.2332,165.68,165.65,57.5346]
["bitfinex","SOLUSD",1717296787320,2.2332,165.68,165.65,51.2446]
["bitfinex","SOLUSD",1717296788718,2.2332,165.68,165.65,45.0]
["bitfinex","SOLUSD",1717296789023,2.2334,165.66,165.65,45.0]
["bitfinex","SOLUSD",1717296789603,8.5234,165.67,165.65,45.0]
["bitfinex","SOLUSD",1717296789816,6.29,165.68,165.65,45.0]
["bitfinex","SOLUSD",1717296790020,4.466,165.7,165.65,45.0]
["bitfinex","SOLUSD",1717296790311,2.2333,165.67,165.64,45.0]
["bitfinex","SOLUSD",1717296791540,8.5232,165.68,165.64,45.0]
["bitfinex","SOLUSD",1717296792630,2.2332,165.68,165.64,45.0]
["bitfinex","SOLUSD",1717296794529,2.2333,165.67,165.64,45.0]
["bitfinex","SOLUSD",1717296794906,2.2333,165.67,165.63,45.0]
["bitfinex","SOLUSD",1717296795313,2.2333,165.67,165.62,51.2797]
["bitfinex","SOLUSD",1717296795510,2.2333,165.67,165.63,6.29]
["bitfinex","SOLUSD",1717296795818,2.2333,165.67,165.64,45.0]
["bitfinex","SOLUSD",1717296797808,2.2333,165.67,165.63,51.29]
["bitfinex","SOLUSD",1717296798015,2.2333,165.67,165.63,45.0]
["bitfinex","SOLUSD",1717296798217,2.2333,165.67,165.63,51.29]
["bitfinex","SOLUSD",1717296799949,2.2332,165.68,165.63,51.29]
["bitfinex","SOLUSD",1717296801129,2.2332,165.68,165.63,57.5828]
["bitfinex","SOLUSD",1717296801314,2.2332,165.68,165.64,12.5828]
["bitfinex","SOLUSD",1717296801633,2.2332,165.68,165.65,45.0]
["bitfinex","SOLUSD",1717296803812,2.2331,165.69,165.65,45.0]
["bitfinex","SOLUSD",1717296804234,2.2332,165.68,165.65,45.0]
["bitfinex","SOLUSD",1717296812039,4.4651,165.73,165.67,6.29]
["bitfinex","SOLUSD",1717296812346,10.7551,165.73,165.68,45.0]
["bitfinex","SOLUSD",1717296812520,2.2329,165.7,165.68,45.0]
["bitfinex","SOLUSD",1717296813434,2.2329,165.7,165.67,45.0]
["bitfinex","SOLUSD",1717296814137,2.2328,165.71,165.67,45.0]
["bitfinex","SOLUSD",1717296815423,2.2328,165.71,165.67,57.6071]
["bitfinex","SOLUSD",1717296816143,2.2327,165.72,165.67,57.6071]
["bitfinex","SOLUSD",1717296816760,2.2327,165.72,165.68,6.29]
["bitfinex","SOLUSD",1717296816922,2.2327,165.72,165.69,45.0]
["bitfinex","SOLUSD",1717296817123,2.2327,165.72,165.69,51.29]
["bitfinex","SOLUSD",1717296818444,2.2327,165.72,165.69,45.0]
["bitfinex","SOLUSD",1717296819045,2.2328,165.71,165.68,51.29]
["bitfinex","SOLUSD",1717296819246,2.2327,165.72,165.68,51.29]
["bitfinex","SOLUSD",1717296820955,6.6975,165.74,165.68,51.29]
["bitfinex","SOLUSD",1717296821134,2.2327,165.72,165.68,51.29]
["bitfinex","SOLUSD",1717296824032,2.2327,165.72,165.69,6.29]
["bitfinex","SOLUSD",1717296824353,2.2327,165.72,165.7,45.0]
["bitfinex","SOLUSD",1717296826067,2.2327,165.72,165.7,51.29]
["bitfinex","SOLUSD",1717296826265,2.2325,165.73,165.7,51.29]
["bitfinex","SOLUSD",1717296826756,2.2327,165.72,165.7,51.29]
["bitfinex","SOLUSD",1717296826932,2.2327,165.72,165.7,45.0]
["bitfinex","SOLUSD",1717296830461,2.2325,165.73,165.7,45.0]
["bitfinex","SOLUSD",1717296831035,2.2325,165.73,165.7,51.29]
["bitfinex","SOLUSD",1717296832162,2.2326,165.72,165.7,51.29]
["bitfinex","SOLUSD",1717296832462,2.2326,165.72,165.7,45.0]
["bitfinex","SOLUSD",1717296836343,2.2326,165.72,165.69,45.0]
["bitfinex","SOLUSD",1717296838063,2.2326,165.73,165.69,45.0]
["bitfinex","SOLUSD",1717296838959,2.2326,165.73,165.69,51.29]
["bitfinex","SOLUSD",1717296841459,2.2326,165.73,165.69,45.0]
["bitfinex","SOLUSD",1717296841664,2.2326,165.73,165.69,51.29]
["bitfinex","SOLUSD",1717296844177,2.2324,165.74,165.7,6.29]
["bitfinex","SOLUSD",1717296844344,2.2324,165.74,165.71,45.0]
["bitfinex","SOLUSD",1717296844665,2.2325,165.73,165.71,6.29]
["bitfinex","SOLUSD",1717296844839,2.2325,165.73,165.72,45.0]
["bitfinex","SOLUSD",1717296845265,10.7541,165.77,165.71,45.0]
["bitfinex","SOLUSD",1717296845266,2.2324,165.74,165.71,45.0]
["bitfinex","SOLUSD",1717296845857,2.2324,165.74,165.71,51.29]
["bitfinex","SOLUSD",1717296850856,2.2324,165.74,165.71,45.0]
["bitfinex","SOLUSD",1717296851091,2.2324,165.74,165.71,6.29]
["bitfinex","SOLUSD",1717296851263,2.2324,165.74,165.72,45.0]
["bitfinex","SOLUSD",1717296852876,2.2324,165.74,165.72,51.29]
["bitfinex","SOLUSD",1717296853556,13.3908,165.79,165.73,6.29]
["bitfinex","SOLUSD",1717296853760,2.2322,165.76,165.74,45.0]
["bitfinex","SOLUSD",1717296853971,2.232,165.77,165.75,6.29]
["bitfinex","SOLUSD",1717296854274,2.232,165.77,165.76,45.0]
["bitfinex","SOLUSD",1717296854972,2.2316,165.8,165.76,45.0]
["bitfinex","SOLUSD",1717296855180,4.4628,165.82,165.77,6.29]
["bitfinex","SOLUSD",1717296855483,4.4628,165.82,165.78,45.0]
["bitfinex","SOLUSD",1717296856475,2.2318,165.79,165.78,45.0]
["bitfinex","SOLUSD",1717296857073,2.2318,165.79,165.77,45.0]
["bitfinex","SOLUSD",1717296860377,4.4629,165.81,165.77,45.0]
["bitfinex","SOLUSD",1717296860579,2.2317,165.79,165.77,45.0]
["bitfinex","SOLUSD",1717296860958,2.2317,165.79,165.76,45.0]
["bitfinex","SOLUSD",1717296862266,2.2318,165.78,165.76,45.0]
["bitfinex","SOLUSD",1717296862574,2.2318,165.79,165.76,45.0]
["bitfinex","SOLUSD",1717296863875,2.2316,165.8,165.76,51.29]
["bitfinex","SOLUSD",1717296864587,2.2315,165.81,165.77,6.29]
["bitfinex","SOLUSD",1717296864777,2.2316,165.8,165.78,45.0]
["bitfinex","SOLUSD",1717296865880,2.2315,165.81,165.78,45.0]
["bitfinex","SOLUSD",1717296870000,2.2315,165.81,165.78,51.29]
["bitfinex","SOLUSD",1717296871292,2.2315,165.81,165.78,45.0]
["bitfinex","SOLUSD",1717296871503,2.2315,165.81,165.78,51.29]
["bitfinex","SOLUSD",1717296873898,2.2316,165.8,165.78,45.0]
["bitfinex","SOLUSD",1717296874102,6.29,165.79,165.72,6.208]
["bitfinex","SOLUSD",1717296874275,2.232,165.77,165.72,12.498]
["bitfinex","SOLUSD",1717296874790,8.5219,165.78,165.72,12.498]
["bitfinex","SOLUSD",1717296874991,2.2319,165.78,165.73,6.29]
["bitfinex","SOLUSD",1717296875385,2.2321,165.76,165.72,6.208]
["bitfinex","SOLUSD",1717296875595,2.2321,165.76,165.72,12.498]
["bitfinex","SOLUSD",1717296875975,2.2321,165.76,165.73,45.0]
["bitfinex","SOLUSD",1717296876296,6.29,165.75,165.69,6.4704]
["bitfinex","SOLUSD",1717296876594,2.2326,165.72,165.69,6.4704]
["bitfinex","SOLUSD",1717296877297,2.2325,165.73,165.69,6.4704]
["bitfinex","SOLUSD",1717296877784,2.2325,165.73,165.7,45.0]
["bitfinex","SOLUSD",1717296878493,2.2324,165.74,165.7,45.0]
["bitfinex","SOLUSD",1717296879096,2.2324,165.74,165.7,51.29]
["bitfinex","SOLUSD",1717296880092,2.2325,165.73,165.7,51.29]
["bitfinex","SOLUSD",1717296880898,2.2323,165.75,165.72,6.29]
["bitfinex","SOLUSD",1717296881084,2.2323,165.75,165.73,45.0]
["bitfinex","SOLUSD",1717296881680,2.2324,165.74,165.72,45.0]
["bitfinex","SOLUSD",1717296884195,2.2324,165.74,165.72,51.29]
["bitfinex","SOLUSD",1717296886803,2.2323,165.75,165.72,57.388]
["bitfinex","SOLUSD",1717296887001,6.29,165.78,165.72,57.388]
["bitfinex","SOLUSD",1717296887194,2.2322,165.76,165.73,6.29]
["bitfinex","SOLUSD",1717296887385,2.2322,165.76,165.74,45.0]
["bitfinex","SOLUSD",1717296888909,2.232,165.77,165.74,45.0]
["bitfinex","SOLUSD",1717296889203,2.232,165.77,165.74,51.098]
["bitfinex","SOLUSD",1717296889500,2.2321,165.76,165.75,6.29]
["bitfinex","SOLUSD",1717296889708,2.2321,165.76,165.75,45.0]
["bitfinex","SOLUSD",1717296890306,2.2318,165.79,165.75,45.0]
["bitfinex","SOLUSD",1717296890509,13.3892,165.81,165.76,45.0]
["bitfinex","SOLUSD",1717296890715,2.232,165.77,165.76,45.0]
["bitfinex","SOLUSD",1717296891011,2.2319,165.78,165.76,45.0]
["bitfinex","SOLUSD",1717296893912,2.2319,165.78,165.75,45.0]
["bitfinex","SOLUSD",1717296897497,2.2319,165.78,165.74,51.29]
["bitfinex","SOLUSD",1717296898705,2.2319,165.78,165.74,45.0]
["bitfinex","SOLUSD",1717296899017,2.2319,165.78,165.74,51.29]
["bitfinex","SOLUSD",1717296900623,2.2319,165.78,165.75,6.29]
["bitfinex","SOLUSD",1717296900919,2.2319,165.78,165.76,45.0]
["bitfinex","SOLUSD",1717296901106,2.2319,165.78,165.74,57.5224]
["bitfinex","SOLUSD",1717296901306,2.2319,165.78,165.75,6.29]
["bitfinex","SOLUSD",1717296901519,2.2319,165.78,165.76,45.0]
["bitfinex","SOLUSD",1717296901923,2.2319,165.78,165.75,51.29]
["bitfinex","SOLUSD",1717296902598,2.2318,165.79,165.75,51.29]
["bitfinex","SOLUSD",1717296902798,2.2318,165.79,165.76,6.29]
["bitfinex","SOLUSD",1717296902999,2.2316,165.8,165.77,51.29]
["bitfinex","SOLUSD",1717296903210,4.4627,165.82,165.77,45.0]
["bitfinex","SOLUSD",1717296903407,2.2317,165.8,165.77,51.29]
["bitfinex","SOLUSD",1717296903602,4.4627,165.82,165.77,51.29]
["bitfinex","SOLUSD",1717296903909,2.2317,165.8,165.77,51.29]
["bitfinex","SOLUSD",1717296905622,11.156,165.83,165.77,51.29]
["bitfinex","SOLUSD",1717296905623,2.2315,165.81,165.77,51.29]
["bitfinex","SOLUSD",1717296906405,2.2316,165.8,165.77,57.4426]
["bitfinex","SOLUSD",1717296906599,8.21863683,165.9,165.72,24.1726]
["bitfinex","SOLUSD",1717296906808,2.2318,165.79,165.75,6.29]
["bitfinex","SOLUSD",1717296907024,2.2317,165.79,165.75,6.29]
["bitfinex","SOLUSD",1717296907523,6.29,165.8,165.75,6.29]
["bitfinex","SOLUSD",1717296907734,4.4631,165.81,165.75,6.29]
["bitfinex","SOLUSD",1717296907735,2.2319,165.78,165.75,6.29]
["bitfinex","SOLUSD",1717296908502,2.2319,165.78,165.76,45.0]
["bitfinex","SOLUSD",1717296909022,2.2317,165.79,165.76,45.0]
["bitfinex","SOLUSD",1717296909531,2.2317,165.79,165.76,51.29]
["bitfinex","SOLUSD",1717296910028,2.2316,165.8,165.76,51.29]
["bitfinex","SOLUSD",1717296911629,2.2316,165.8,165.77,6.1526]
["bitfinex","SOLUSD",1717296911834,2.2316,165.8,165.78,45.0]
["bitfinex","SOLUSD",1717296912931,4.4624,165.83,165.78,45.0]
["bitfinex","SOLUSD",1717296913128,2.2315,165.81,165.78,45.0]
["bitfinex","SOLUSD",1717296913921,2.2315,165.81,165.78,51.29]
["bitfinex","SOLUSD",1717296914537,2.2315,165.81,165.78,57.7662]
["bitfinex","SOLUSD",1717296915249,2.2313,165.82,165.79,12.7662]
["bitfinex","SOLUSD",1717296915539,2.2312,165.83,165.8,45.0]
["bitfinex","SOLUSD",1717296915910,2.2312,165.83,165.8,51.29]
["bitfinex","SOLUSD",1717296916140,2.2312,165.83,165.8,57.7662]
["bitfinex","SOLUSD",1717296918430,2.2311,165.84,165.8,57.7662]
["bitfinex","SOLUSD",1717296918737,2.2312,165.83,165.8,57.7662]
["bitfinex","SOLUSD",1717296919242,2.2311,165.84,165.8,57.7662]
["bitfinex","SOLUSD",1717296919937,2.2312,165.83,165.8,57.7662]
["bitfinex","SOLUSD",1717296920737,11.1534,165.87,165.8,57.7662]
["bitfinex","SOLUSD",1717296920738,2.2311,165.84,165.8,51.4762]
["bitfinex","SOLUSD",1717296921114,2.2312,165.83,165.8,45.0]
["bitfinex","SOLUSD",1717296921316,2.2313,165.82,165.8,45.0]
["bitfinex","SOLUSD",1717296921726,2.2313,165.82,165.76,6.5933]
["bitfinex","SOLUSD",1717296921947,2.2313,165.82,165.77,6.29]
["bitfinex","SOLUSD",1717296922336,6.29,165.83,165.77,6.29]
["bitfinex","SOLUSD",1717296922641,6.29,165.82,165.76,6.5933]
["bitfinex","SOLUSD",1717296923024,2.2314,165.81,165.77,45.0]
["bitfinex","SOLUSD",1717296923970,2.2316,165.8,165.77,45.0]
["bitfinex","SOLUSD",1717296926623,2.2316,165.8,165.77,51.29]
["bitfinex","SOLUSD",1717296926824,2.2316,165.8,165.77,57.8833]
["bitfinex","SOLUSD",1717296927026,2.2314,165.81,165.78,6.29]
["bitfinex","SOLUSD",1717296927246,2.2314,165.81,165.79,45.0]
["bitfinex","SOLUSD",1717296929024,2.2314,165.81,165.78,45.0]
["bitfinex","SOLUSD",1717296932932,2.2316,165.8,165.78,45.0]
["bitfinex","SOLUSD",1717296935639,2.2314,165.81,165.78,45.0]
["bitfinex","SOLUSD",1717296936456,2.2316,165.8,165.78,45.0]
["bitfinex","SOLUSD",1717296936750,2.2315,165.81,165.78,45.0]
["bitfinex","SOLUSD",1717296938558,2.2313,165.82,165.78,51.29]
["bitfinex","SOLUSD",1717296938731,2.2314,165.81,165.78,51.29]
["bitfinex","SOLUSD",1717296939954,2.2314,165.82,165.78,51.29]
["bitfinex","SOLUSD",1717296944361,2.2314,165.82,165.78,45.0]
["bitfinex","SOLUSD",1717296944842,2.2315,165.81,165.78,45.0]
["bitfinex","SOLUSD",1717296947743,2.2314,165.82,165.78,45.0]
["bitfinex","SOLUSD",1717296948855,2.2314,165.81,165.78,45.0]
["bitfinex","SOLUSD",1717296951189,2.2313,165.82,165.78,45.0]
["bitfinex","SOLUSD",1717296951365,2.2313,165.82,165.78,51.1822]
["bitfinex","SOLUSD",1717296956273,2.2313,165.82,165.78,45.0]
["bitfinex","SOLUSD",1717296956455,2.2312,165.83,165.78,51.29]
["bitfinex","SOLUSD",1717296956646,2.2312,165.83,165.79,12.6888]
["bitfinex","SOLUSD",1717296956837,2.2312,165.83,165.8,45.0]
["bitfinex","SOLUSD",1717296957275,2.2314,165.82,165.8,45.0]
["bitfinex","SOLUSD",1717296957747,6.29,165.84,165.8,45.0]
["bitfinex","SOLUSD",1717296957748,2.2312,165.83,165.8,45.0]
["bitfinex","SOLUSD",1717296957950,2.2313,165.82,165.8,45.0]
["bitfinex","SOLUSD",1717296961189,8.5213,165.82,165.75,6.3144]
["bitfinex","SOLUSD",1717296961471,2.2315,165.81,165.75,6.3144]
["bitfinex","SOLUSD",1717296962049,2.2315,165.81,165.76,6.29]
["bitfinex","SOLUSD",1717296962370,2.2315,165.81,165.75,6.3144]
["bitfinex","SOLUSD",1717296962571,2.2315,165.81,165.76,51.29]
["bitfinex","SOLUSD",1717296962757,2.2315,165.81,165.76,45.0]
["bitfinex","SOLUSD",1717296963260,2.2315,165.81,165.76,51.29]
["bitfinex","SOLUSD",1717296964251,2.2313,165.82,165.76,57.6044]
["bitfinex","SOLUSD",1717296964552,7.24590436,165.81,165.77,12.6044]
["bitfinex","SOLUSD",1717296964759,7.24590436,165.81,165.78,45.0]
["bitfinex","SOLUSD",1717296966377,9.47730436,165.81,165.78,45.0]
["bitfinex","SOLUSD",1717296966560,7.24590436,165.8,165.78,45.0]
["bitfinex","SOLUSD",1717296967276,7.24590436,165.81,165.78,45.0]
["bitfinex","SOLUSD",1717296968872,9.47730436,165.81,165.78,45.0]
["bitfinex","SOLUSD",1717296969077,7.24590436,165.8,165.78,45.0]
["bitfinex","SOLUSD",1717296969775,9.47750436,165.8,165.78,45.0]
["bitfinex","SOLUSD",1717296969997,2.2316,165.8,165.78,45.0]
["bitfinex","SOLUSD",1717296970161,2.2316,165.8,165.74,15.355]
["bitfinex","SOLUSD",1717296970162,2.2319,165.78,165.7,6.3144]
["bitfinex","SOLUSD",1717296970483,7.24794029,165.77,165.71,6.29]
["bitfinex","SOLUSD",1717296970671,15.76994029,165.77,165.7,6.3144]
["bitfinex","SOLUSD",1717296970880,7.24794029,165.76,165.71,6.29]
["bitfinex","SOLUSD",1717296971378,7.24794029,165.76,165.7,6.3144]
["bitfinex","SOLUSD",1717296971681,8.522,165.77,165.71,51.29]
["bitfinex","SOLUSD",1717296972689,6.29,165.77,165.71,51.29]
["bitfinex","SOLUSD",1717296972887,8.522,165.77,165.71,51.29]
["bitfinex","SOLUSD",1717296973276,6.29,165.77,165.71,51.29]
["bitfinex","SOLUSD",1717296973775,6.29,165.77,165.72,6.29]
["bitfinex","SOLUSD",1717296973975,6.29,165.77,165.73,45.0]
["bitfinex","SOLUSD",1717296974174,8.5219,165.78,165.73,45.0]
["bitfinex","SOLUSD",1717296976506,6.29,165.78,165.73,45.0]
["bitfinex","SOLUSD",1717296977191,2.232,165.77,165.73,45.0]
["bitfinex","SOLUSD",1717296977390,8.5219,165.78,165.73,45.0]
["bitfinex","SOLUSD",1717296978705,2.232,165.77,165.73,45.0]
["bitfinex","SOLUSD",1717296979503,8.5219,165.78,165.73,45.0]
["bitfinex","SOLUSD",1717296979800,2.2317,165.79,165.73,45.0]
["bitfinex","SOLUSD",1717296980002,2.2317,165.79,165.74,6.29]
["bitfinex","SOLUSD",1717296980176,2.2317,165.79,165.75,45.0]
["bitfinex","SOLUSD",1717296980498,2.2318,165.78,165.75,45.0]
["bitfinex","SOLUSD",1717296981194,2.2318,165.79,165.75,45.0]
["bitfinex","SOLUSD",1717296981401,2.2318,165.79,165.75,51.29]
["bitfinex","SOLUSD",1717296981604,2.2318,165.79,165.75,45.0]
["bitfinex","SOLUSD",1717296981896,2.2318,165.78,165.75,45.0]
["bitfinex","SOLUSD",1717296984096,2.2318,165.78,165.75,44.5]
["bitfinex","SOLUSD",1717296985997,2.2318,165.78,165.73,12.6758]
["bitfinex","SOLUSD",1717296986178,2.2318,165.78,165.74,45.0]
["bitfinex","SOLUSD",1717296986374,2.232,165.77,165.74,44.5]
["bitfinex","SOLUSD",1717296986696,2.2321,165.76,165.74,44.5]
["bitfinex","SOLUSD",1717296986899,2.2322,165.75,165.69,21.7408]
["bitfinex","SOLUSD",1717296987082,2.2322,165.75,165.7,6.29]
["bitfinex","SOLUSD",1717296988303,2.2322,165.75,165.7,5.79]
["bitfinex","SOLUSD",1717296988500,2.2322,165.75,165.71,45.0]
["bitfinex","SOLUSD",1717296988884,8.5222,165.76,165.71,45.0]
["bitfinex","SOLUSD",1717296989390,8.5222,165.76,165.71,51.29]
["bitfinex","SOLUSD",1717296989982,2.2322,165.76,165.72,6.29]
["bitfinex","SOLUSD",1717296990181,2.2322,165.76,165.73,45.0]
["bitfinex","SOLUSD",1717296991097,4.4636,165.79,165.73,45.0]
["bitfinex","SOLUSD",1717296991098,2.232,165.77,165.73,51.29]
["bitfinex","SOLUSD",1717296991402,2.232,165.77,165.74,6.29]
["bitfinex","SOLUSD",1717296991609,2.2318,165.78,165.75,45.0]
["bitfinex","SOLUSD",1717296993482,2.232,165.77,165.75,45.0]
["bitfinex","SOLUSD",1717296994802,2.2318,165.79,165.75,51.29]
["bitfinex","SOLUSD",1717296995004,2.2318,165.79,165.76,6.29]
["bitfinex","SOLUSD",1717296995202,2.2319,165.78,165.77,45.0]
["bitfinex","SOLUSD",1717296995388,2.232,165.77,165.75,51.29]
["bitfinex","SOLUSD",1717296995886,2.2318,165.78,165.75,51.29]
["bitfinex","SOLUSD",1717296996086,2.2317,165.79,165.75,51.29]
["bitfinex","SOLUSD",1717296996502,2.2319,165.78,165.75,51.29]
["bitfinex","SOLUSD",1717296996709,2.2319,165.78,165.76,6.29]
["bitfinex","SOLUSD",1717296996907,2.2319,165.78,165.77,45.0]
["bitfinex","SOLUSD",1717296997208,2.2317,165.79,165.77,45.0]
["bitfinex","SOLUSD",1717296997906,2.2318,165.78,165.76,45.0]
["bitfinex","SOLUSD",1717296998305,2.232,165.77,165.76,45.0]
["bitfinex","SOLUSD",1717297000587,6.29,165.78,165.76,45.0]
["bitfinex","SOLUSD",1717297000588,8.5219,165.78,165.76,45.0]
["bitfinex","SOLUSD",1717297002108,6.29,165.77,165.69,21.9725]
["bitfinex","SOLUSD",1717297002310,25.16,165.84,165.69,21.9725]
["bitfinex","SOLUSD",1717297002311,2.2323,165.75,165.7,6.29]
["bitfinex","SOLUSD",1717297002493,2.2321,165.76,165.7,6.29]
["bitfinex","SOLUSD",1717297002693,8.5221,165.76,165.7,6.29]
["bitfinex","SOLUSD",1717297003006,2.2321,165.76,165.71,6.29]
["bitfinex","SOLUSD",1717297003721,2.2321,165.76,165.72,45.0]
["bitfinex","SOLUSD",1717297008289,2.2322,165.75,165.72,45.0]
["bitfinex","SOLUSD",1717297009515,2.2322,165.76,165.72,45.0]
["bitfinex","SOLUSD",1717297009695,2.2322,165.75,165.72,45.0]
["bitfinex","SOLUSD",1717297009893,2.2321,165.76,165.72,45.0]
["bitfinex","SOLUSD",1717297010197,2.2321,165.76,165.72,51.6175]
["bitfinex","SOLUSD",1717297010509,2.2321,165.76,165.73,6.29]
["bitfinex","SOLUSD",1717297010704,2.2321,165.76,165.74,45.0]
["bitfinex","SOLUSD",1717297010895,2.2321,165.76,165.72,51.6175]
["bitfinex","SOLUSD",1717297011513,2.232,165.77,165.72,51.6175]
["bitfinex","SOLUSD",1717297011714,2.232,165.77,165.73,6.6175]
["bitfinex","SOLUSD",1717297011901,2.232,165.77,165.74,51.29]
["bitfinex","SOLUSD",1717297012221,2.2319,165.78,165.74,51.29]
["bitfinex","SOLUSD",1717297012706,2.2319,165.78,165.74,57.9075]
["bitfinex","SOLUSD",1717297013296,10.7533,165.8,165.74,51.29]
["bitfinex","SOLUSD",1717297013297,2.232,165.77,165.74,51.29]
["bitfinex","SOLUSD",1717297015617,7.24789259,165.76,165.74,45.0]
["bitfinex","SOLUSD",1717297017523,2.2323,165.75,165.7,6.6175]
["bitfinex","SOLUSD",1717297017729,2.2323,165.75,165.7,12.9075]
["bitfinex","SOLUSD",1717297018108,8.5222,165.76,165.7,12.9075]
["bitfinex","SOLUSD",1717297018621,2.2323,165.75,165.7,12.9075]
["bitfinex","SOLUSD",1717297019009,2.2323,165.75,165.71,45.0]
["bitfinex","SOLUSD",1717297024237,2.2325,165.73,165.71,45.0]
["bitfinex","SOLUSD",1717297024534,8.5225,165.73,165.71,45.0]
["bitfinex","SOLUSD",1717297029044,2.2325,165.73,165.71,45.0]
["bitfinex","SOLUSD",1717297031031,8.5224,165.74,165.64,24.6501]
["bitfinex","SOLUSD",1717297031259,6.29,165.73,165.67,6.29]
["bitfinex","SOLUSD",1717297031542,8.5225,165.73,165.68,45.0]
["bitfinex","SOLUSD",1717297032334,6.29,165.73,165.68,45.0]
["bitfinex","SOLUSD",1717297033235,8.5224,165.74,165.68,51.29]
["bitfinex","SOLUSD",1717297033718,6.29,165.73,165.68,51.29]
["bitfinex","SOLUSD",1717297035023,6.29,165.73,165.68,45.0]
["bitfinex","SOLUSD",1717297035541,8.5225,165.73,165.68,45.0]
["bitfinex","SOLUSD",1717297037519,6.29,165.73,165.68,45.0]
["bitfinex","SOLUSD",1717297037722,8.5225,165.73,165.68,45.0]
["bitfinex","SOLUSD",1717297037949,8.5226,165.72,165.64,6.6301]
["bitfinex","SOLUSD",1717297038131,8.5226,165.72,165.66,6.29]
["bitfinex","SOLUSD",1717297038322,8.5226,165.72,165.64,6.6301]
["bitfinex","SOLUSD",1717297038527,8.5226,165.72,165.66,6.29]
["bitfinex","SOLUSD",1717297038833,2.2326,165.72,165.66,6.29]
["bitfinex","SOLUSD",1717297039538,2.2329,165.7,165.67,45.0]
["bitfinex","SOLUSD",1717297039743,2.2331,165.69,165.64,6.6301]
["bitfinex","SOLUSD",1717297040045,2.2331,165.69,165.65,6.29]
["bitfinex","SOLUSD",1717297040432,8.98200444,165.68,165.65,6.29]
["bitfinex","SOLUSD",1717297040632,8.98200444,165.68,165.64,12.9201]
["bitfinex","SOLUSD",1717297041140,8.98200444,165.68,165.65,45.0]
["bitfinex","SOLUSD",1717297041327,8.98200444,165.68,165.65,51.29]
["bitfinex","SOLUSD",1717297042746,8.98200444,165.68,165.67,6.29]
["bitfinex","SOLUSD",1717297043046,8.98200444,165.68,165.67,57.819]
["bitfinex","SOLUSD",1717297043622,8.98200444,165.69,165.67,57.819]
["bitfinex","SOLUSD",1717297043826,8.98200444,165.69,165.68,51.29]
["bitfinex","SOLUSD",1717297044644,2.2325,165.73,165.68,51.29]
["bitfinex","SOLUSD",1717297044955,2.2325,165.73,165.69,6.29]
["bitfinex","SOLUSD",1717297045157,2.2325,165.73,165.7,45.0]
["bitfinex","SOLUSD",1717297045456,2.2325,165.73,165.68,51.29]
["bitfinex","SOLUSD",1717297050858,2.2326,165.72,165.68,51.29]
["bitfinex","SOLUSD",1717297052161,2.2326,165.73,165.68,51.29]
["bitfinex","SOLUSD",1717297053745,2.2326,165.72,165.68,51.29]
["bitfinex","SOLUSD",1717297055357,2.2326,165.73,165.68,57.7844]
["bitfinex","SOLUSD",1717297063479,2.2326,165.72,165.68,57.7844]
["bitfinex","SOLUSD",1717297067764,2.2326,165.73,165.68,57.7844]
["bitfinex","SOLUSD",1717297068749,17.39939064,165.75,165.69,6.29]
["bitfinex","SOLUSD",1717297068954,2.2325,165.73,165.7,45.0]
["bitfinex","SOLUSD",1717297069658,2.2325,165.73,165.69,45.0]
["bitfinex","SOLUSD",1717297072578,17.39939064,165.75,165.7,12.328]
["bitfinex","SOLUSD",1717297072874,9.48232753,165.74,165.71,51.29]
["bitfinex","SOLUSD",1717297073066,7.24992753,165.73,165.71,51.29]
["bitfinex","SOLUSD",1717297073663,7.24992753,165.73,165.71,45.0]
["bitfinex","SOLUSD",1717297073955,2.2324,165.74,165.71,45.0]
["bitfinex","SOLUSD",1717297076765,17.39818181,165.75,165.71,45.0]
["bitfinex","SOLUSD",1717297076960,2.2324,165.74,165.71,45.0]
["bitfinex","SOLUSD",1717297080276,2.2325,165.73,165.71,45.0]
["bitfinex","SOLUSD",1717297082175,2.2326,165.72,165.71,45.0]
["bitfinex","SOLUSD",1717297083760,2.2326,165.73,165.71,45.0]
["bitfinex","SOLUSD",1717297085383,8.5226,165.73,165.71,45.0]
["bitfinex","SOLUSD",1717297085581,8.5226,165.73,165.68,6.29]
["bitfinex","SOLUSD",1717297085794,8.5226,165.73,165.69,45.0]
["bitfinex","SOLUSD",1717297086984,2.2326,165.73,165.69,45.0]
["bitfinex","SOLUSD",1717297087168,8.5226,165.73,165.68,45.0]
["bitfinex","SOLUSD",1717297088184,8.5226,165.73,165.68,51.0938]
["bitfinex","SOLUSD",1717297088379,2.2326,165.73,165.68,57.3838]
["bitfinex","SOLUSD",1717297088768,6.29,165.74,165.68,57.3838]
["bitfinex","SOLUSD",1717297088969,9.48241787,165.73,165.68,57.3838]
["bitfinex","SOLUSD",1717297089171,2.2326,165.73,165.68,57.3838]
["bitfinex","SOLUSD",1717297090897,2.2326,165.72,165.68,57.3838]
["bitfinex","SOLUSD",1717297093190,2.2326,165.73,165.68,57.3838]
["bitfinex","SOLUSD",1717297094472,2.2326,165.73,165.68,51.0938]
["bitfinex","SOLUSD",1717297094671,2.2326,165.73,165.68,57.3838]
["bitfinex","SOLUSD",1717297095597,2.2326,165.73,165.69,12.7409]
["bitfinex","SOLUSD",1717297095767,17.39880264,165.75,165.69,12.7409]
["bitfinex","SOLUSD",1717297095768,2.2324,165.74,165.7,51.29]
["bitfinex","SOLUSD",1717297095970,9.48196616,165.73,165.7,51.29]
["bitfinex","SOLUSD",1717297096184,2.2325,165.73,165.7,51.29]
["bitfinex","SOLUSD",1717297096578,2.2325,165.73,165.7,45.0]
["bitfinex","SOLUSD",1717297096788,2.2325,165.73,165.7,51.29]
["bitfinex","SOLUSD",1717297099703,2.2325,165.73,165.7,45.0]
["bitfinex","SOLUSD",1717297099900,2.2325,165.73,165.7,51.29]
["bitfinex","SOLUSD",1717297101699,2.2324,165.74,165.7,51.29]
["bitfinex","SOLUSD",1717297101901,7.24943199,165.73,165.7,51.29]
["bitfinex","SOLUSD",1717297102109,7.24943199,165.73,165.71,6.29]
["bitfinex","SOLUSD",1717297102276,2.2324,165.74,165.72,45.0]
["bitfinex","SOLUSD",1717297102796,2.2323,165.75,165.72,45.0]
["bitfinex","SOLUSD",1717297102982,7.24902927,165.74,165.72,51.29]
["bitfinex","SOLUSD",1717297103181,2.2323,165.75,165.72,51.29]
["bitfinex","SOLUSD",1717297104403,7.2489914,165.74,165.72,51.29]
["bitfinex","SOLUSD",1717297104611,7.2489914,165.74,165.72,57.485]
["bitfinex","SOLUSD",1717297104780,7.2489914,165.74,165.73,6.195]
["bitfinex","SOLUSD",1717297105091,2.232,165.77,165.74,6.195]
["bitfinex","SOLUSD",1717297105293,2.232,165.77,165.75,51.29]
["bitfinex","SOLUSD",1717297105294,7.24819882,165.76,165.75,51.29]
["bitfinex","SOLUSD",1717297106411,2.232,165.77,165.75,51.29]
["bitfinex","SOLUSD",1717297106809,2.2319,165.78,165.75,51.29]
["bitfinex","SOLUSD",1717297108510,2.2319,165.78,165.75,45.0]
["bitfinex","SOLUSD",1717297114721,2.2319,165.78,165.75,51.0778]
["bitfinex","SOLUSD",1717297115218,2.2319,165.78,165.75,57.3678]
["bitfinex","SOLUSD",1717297115421,2.2317,165.79,165.76,6.29]
["bitfinex","SOLUSD",1717297115630,4.4623,165.84,165.77,45.0]
["bitfinex","SOLUSD",1717297115798,2.2315,165.81,165.77,57.3678]
["bitfinex","SOLUSD",1717297116003,2.2315,165.81,165.78,12.3678]
["bitfinex","SOLUSD",1717297116304,2.2313,165.82,165.79,45.0]
["bitfinex","SOLUSD",1717297116514,2.2314,165.81,165.79,45.0]
["bitfinex","SOLUSD",1717297117596,2.2314,165.82,165.79,45.0]
["bitfinex","SOLUSD",1717297123140,2.2312,165.83,165.79,51.4971]
["bitfinex","SOLUSD",1717297123906,2.2312,165.83,165.79,57.7871]
["bitfinex","SOLUSD",1717297125206,13.3853,165.86,165.79,51.29]
["bitfinex","SOLUSD",1717297125412,6.29,165.85,165.79,51.29]
["bitfinex","SOLUSD",1717297126013,2.2312,165.83,165.8,6.3217]
["bitfinex","SOLUSD",1717297126346,2.231,165.84,165.81,45.0]
["bitfinex","SOLUSD",1717297128329,2.2312,165.83,165.81,45.0]
["bitfinex","SOLUSD",1717297128644,2.2304,165.89,165.82,12.6117]
["bitfinex","SOLUSD",1717297128943,2.2304,165.89,165.86,6.29]
["bitfinex","SOLUSD",1717297129148,2.2305,165.88,165.87,45.0]
["bitfinex","SOLUSD",1717297129625,2.2304,165.89,165.86,45.0]
["bitfinex","SOLUSD",1717297131142,6.29,165.89,165.86,45.0]
["bitfinex","SOLUSD",1717297131325,2.2306,165.88,165.86,45.0]
["bitfinex","SOLUSD",1717297133143,2.2306,165.88,165.85,45.0]
["bitfinex","SOLUSD",1717297135950,2.2306,165.88,165.85,51.077]
["bitfinex","SOLUSD",1717297136124,2.2304,165.89,165.85,51.077]
["bitfinex","SOLUSD",1717297136324,2.2304,165.89,165.85,57.367]
["bitfinex","SOLUSD",1717297137037,2.2302,165.91,165.86,6.077]
["bitfinex","SOLUSD",1717297137225,11.1494,165.93,165.87,57.367]
["bitfinex","SOLUSD",1717297137226,10.7498,165.93,165.87,57.367]
["bitfinex","SOLUSD",1717297137429,2.2302,165.91,165.88,6.29]
["bitfinex","SOLUSD",1717297137626,2.2298,165.93,165.89,57.367]
["bitfinex","SOLUSD",1717297139948,2.2298,165.93,165.9,6.6541]
["bitfinex","SOLUSD",1717297140132,2.2298,165.93,165.91,45.0]
["bitfinex","SOLUSD",1717297140330,2.2297,165.94,165.91,45.0]
["bitfinex","SOLUSD",1717297140828,8.5197,165.94,165.91,45.0]
["bitfinex","SOLUSD",1717297141146,2.2298,165.93,165.91,45.0]
["bitfinex","SOLUSD",1717297144042,2.2298,165.93,165.9,45.0]
["bitfinex","SOLUSD",1717297144245,2.2298,165.93,165.89,45.0]
["bitfinex","SOLUSD",1717297144545,8.5197,165.94,165.89,45.0]
["bitfinex","SOLUSD",1717297144727,2.2299,165.93,165.89,57.8408]
["bitfinex","SOLUSD",1717297145529,2.2299,165.93,165.89,51.5508]
["bitfinex","SOLUSD",1717297145934,2.2299,165.93,165.89,57.8408]
["bitfinex","SOLUSD",1717297147338,2.2298,165.93,165.89,51.5508]
["bitfinex","SOLUSD",1717297147527,2.2298,165.93,165.89,57.8408]
["bitfinex","SOLUSD",1717297148045,2.2298,165.93,165.89,51.5508]
["bitfinex","SOLUSD",1717297148246,2.2297,165.94,165.89,57.8408]
["bitfinex","SOLUSD",1717297148856,2.2297,165.94,165.89,51.5508]
["bitfinex","SOLUSD",1717297149050,2.2297,165.94,165.89,57.8408]
["bitfinex","SOLUSD",1717297149354,2.2297,165.94,165.9,12.8408]
["bitfinex","SOLUSD",1717297149526,2.2297,165.94,165.91,45.0]
["bitfinex","SOLUSD",1717297150023,2.2296,165.95,165.91,51.5508]
["bitfinex","SOLUSD",1717297150230,2.2296,165.95,165.91,57.8408]
["bitfinex","SOLUSD",1717297150856,2.2291,165.99,165.91,57.8408]
["bitfinex","SOLUSD",1717297151059,2.2294,165.96,165.91,51.5508]
["bitfinex","SOLUSD",1717297151388,2.2294,165.96,165.91,57.8408]
["bitfinex","SOLUSD",1717297151942,2.2294,165.96,165.92,6.5508]
["bitfinex","SOLUSD",1717297152149,2.2295,165.96,165.93,51.29]
["bitfinex","SOLUSD",1717297152355,2.2295,165.96,165.93,45.0]
["bitfinex","SOLUSD",1717297152535,2.2295,165.96,165.93,51.29]
["bitfinex","SOLUSD",1717297154664,2.2295,165.96,165.93,45.0]
["bitfinex","SOLUSD",1717297155066,2.2295,165.95,165.93,45.0]
["bitfinex","SOLUSD",1717297156180,60.0,166.13,165.93,45.0]
["bitfinex","SOLUSD",1717297156462,2.2292,165.98,165.94,12.34]
["bitfinex","SOLUSD",1717297156650,2.2292,165.98,165.95,45.0]
["bitfinex","SOLUSD",1717297158572,2.2292,165.98,165.95,51.29]
["bitfinex","SOLUSD",1717297159358,2.2291,165.99,165.95,57.34]
["bitfinex","SOLUSD",1717297160666,2.2292,165.98,165.95,51.05]
["bitfinex","SOLUSD",1717297163551,2.2287,166.02,165.95,51.05]
["bitfinex","SOLUSD",1717297163754,2.229,165.99,165.96,12.34]
["bitfinex","SOLUSD",1717297164072,2.229,165.99,165.97,45.0]
["bitfinex","SOLUSD",1717297165458,2.2291,165.98,165.97,45.0]
["bitfinex","SOLUSD",1717297166073,2.2291,165.99,165.97,45.0]
["bitfinex","SOLUSD",1717297168288,2.2289,166.0,165.97,45.0]
["bitfinex","SOLUSD",1717297168784,2.229,165.99,165.97,45.0]
["bitfinex","SOLUSD",1717297173082,2.2291,165.98,165.97,45.0]
["bitfinex","SOLUSD",1717297174464,19.60508912,165.99,165.97,45.0]
["bitfinex","SOLUSD",1717297174675,17.37608912,165.98,165.97,45.0]
["bitfinex","SOLUSD",1717297174879,8.519,165.99,165.97,45.0]
["bitfinex","SOLUSD",1717297175078,2.229,165.99,165.97,45.0]
["bitfinex","SOLUSD",1717297175469,6.29,166.0,165.92,6.05]
["bitfinex","SOLUSD",1717297175775,2.2294,165.96,165.92,12.34]
["bitfinex","SOLUSD",1717297176089,2.2294,165.96,165.93,45.0]
["bitfinex","SOLUSD",1717297176579,23.66608912,165.98,165.93,45.0]
["bitfinex","SOLUSD",1717297176784,2.2293,165.97,165.93,45.0]
["bitfinex","SOLUSD",1717297176991,2.2293,165.97,165.92,6.05]
["bitfinex","SOLUSD",1717297177173,2.2293,165.97,165.92,12.34]
["bitfinex","SOLUSD",1717297177886,17.37608912,165.97,165.92,12.34]
["bitfinex","SOLUSD",1717297178089,8.5192,165.98,165.92,12.34]
["bitfinex","SOLUSD",1717297178280,8.5192,165.98,165.93,51.5646]
["bitfinex","SOLUSD",1717297178674,2.2293,165.97,165.93,51.5646]
["bitfinex","SOLUSD",1717297178978,2.2294,165.96,165.93,45.0]
["bitfinex","SOLUSD",1717297179183,2.2294,165.96,165.91,15.8178]
["bitfinex","SOLUSD",1717297179184,2.2294,165.96,165.92,45.0]
["bitfinex","SOLUSD",1717297179365,2.2296,165.95,165.89,6.5646]
["bitfinex","SOLUSD",1717297179567,2.2296,165.95,165.9,12.4934]
["bitfinex","SOLUSD",1717297179889,7.24152322,165.94,165.9,12.4934]
["bitfinex","SOLUSD",1717297180082,7.24152322,165.93,165.9,12.4934]
["bitfinex","SOLUSD",1717297180283,7.24152322,165.94,165.9,12.4934]
["bitfinex","SOLUSD",1717297180591,7.24152322,165.94,165.91,45.0]
["bitfinex","SOLUSD",1717297180897,26.84915714,165.94,165.91,45.0]
["bitfinex","SOLUSD",1717297181097,7.24152322,165.93,165.91,45.0]
["bitfinex","SOLUSD",1717297181397,7.24152322,165.93,165.91,51.2034]
["bitfinex","SOLUSD",1717297181586,7.24152322,165.92,165.91,57.4934]
["bitfinex","SOLUSD",1717297181881,19.60893243,165.95,165.91,57.4934]
["bitfinex","SOLUSD",1717297182385,17.37933243,165.94,165.91,57.4934]
["bitfinex","SOLUSD",1717297182684,2.2296,165.95,165.91,57.4934]
["bitfinex","SOLUSD",1717297182895,2.2296,165.95,165.91,51.2034]
["bitfinex","SOLUSD",1717297183075,2.2296,165.95,165.91,57.4934]
["bitfinex","SOLUSD",1717297184491,2.2295,165.96,165.91,57.4934]
["bitfinex","SOLUSD",1717297185378,6.29,165.97,165.91,57.4934]
["bitfinex","SOLUSD",1717297185379,2.2296,165.95,165.91,57.4934]
["bitfinex","SOLUSD",1717297188790,2.2294,165.96,165.92,6.29]
["bitfinex","SOLUSD",1717297189085,2.2294,165.96,165.93,45.0]
["bitfinex","SOLUSD",1717297189978,2.2295,165.95,165.93,45.0]
["bitfinex","SOLUSD",1717297192187,2.2295,165.95,165.92,45.0]
["bitfinex","SOLUSD",1717297193291,17.37933243,165.97,165.92,45.0]
["bitfinex","SOLUSD",1717297193473,2.2295,165.96,165.92,51.29]
["bitfinex","SOLUSD",1717297193794,2.2296,165.95,165.92,51.29]
["bitfinex","SOLUSD",1717297193967,19.60893243,165.95,165.92,51.29]
["bitfinex","SOLUSD",1717297194175,2.2296,165.95,165.92,51.29]
["bitfinex","SOLUSD",1717297194513,2.2296,165.95,165.92,45.0]
["bitfinex","SOLUSD",1717297196686,2.2294,165.96,165.92,51.29]
["bitfinex","SOLUSD",1717297197872,2.2294,165.96,165.93,6.29]
["bitfinex","SOLUSD",1717297198076,2.2294,165.96,165.94,45.0]
["bitfinex","SOLUSD",1717297199397,2.2294,165.96,165.93,45.0]
["bitfinex","SOLUSD",1717297200196,17.37792466,165.98,165.93,45.0]
["bitfinex","SOLUSD",1717297200497,17.37792466,165.97,165.93,51.29]
["bitfinex","SOLUSD",1717297200702,23.66792466,165.99,165.93,51.29]
["bitfinex","SOLUSD",1717297200995,2.2295,165.95,165.93,45.0]
["bitfinex","SOLUSD",1717297202188,2.2297,165.94,165.93,45.0]
["bitfinex","SOLUSD",1717297202392,2.2297,165.94,165.88,6.3198]
["bitfinex","SOLUSD",1717297202393,2.2299,165.93,165.89,6.3198]
["bitfinex","SOLUSD",1717297202594,2.2299,165.93,165.89,12.6098]
["bitfinex","SOLUSD",1717297203292,2.23,165.92,165.85,22.0683]
["bitfinex","SOLUSD",1717297203487,2.23,165.92,165.87,6.29]
["bitfinex","SOLUSD",1717297205089,2.23,165.92,165.88,6.3198]
["bitfinex","SOLUSD",1717297205515,2.23,165.92,165.87,6.29]
["bitfinex","SOLUSD",1717297205808,2.2303,165.89,165.84,6.3198]
["bitfinex","SOLUSD",1717297205976,2.2305,165.88,165.84,12.6098]
["bitfinex","SOLUSD",1717297206787,4.4601,165.92,165.8,6.3198]
["bitfinex","SOLUSD",1717297206788,6.29,165.89,165.8,6.3198]
["bitfinex","SOLUSD",1717297206990,6.29,165.87,165.81,6.29]
["bitfinex","SOLUSD",1717297207394,6.29,165.86,165.8,12.6098]
["bitfinex","SOLUSD",1717297207596,2.2309,165.86,165.81,6.29]
["bitfinex","SOLUSD",1717297208701,2.2309,165.86,165.8,6.3198]
["bitfinex","SOLUSD",1717297208911,2.2309,165.86,165.81,6.29]
["bitfinex","SOLUSD",1717297209418,2.2309,165.86,165.82,45.0]
["bitfinex","SOLUSD",1717297209897,2.2309,165.86,165.81,6.29]
["bitfinex","SOLUSD",1717297210099,2.2309,165.85,165.81,6.29]
["bitfinex","SOLUSD",1717297210282,2.231,165.85,165.8,6.3198]
["bitfinex","SOLUSD",1717297210484,2.231,165.84,165.8,6.3198]
["bitfinex","SOLUSD",1717297210788,8.5209,165.85,165.8,6.3198]
["bitfinex","SOLUSD",1717297211206,2.2311,165.84,165.8,6.3198]
["bitfinex","SOLUSD",1717297211505,2.2311,165.84,165.81,45.0]
["bitfinex","SOLUSD",1717297211801,2.2316,165.81,165.76,6.3198]
["bitfinex","SOLUSD",1717297212103,2.2316,165.81,165.77,6.29]
["bitfinex","SOLUSD",1717297212280,2.2316,165.81,165.76,6.3198]
["bitfinex","SOLUSD",1717297212281,2.2315,165.81,165.76,6.3198]
["bitfinex","SOLUSD",1717297212482,2.2315,165.81,165.77,6.29]
["bitfinex","SOLUSD",1717297212710,13.3843,165.87,165.74,25.85208958]
["bitfinex","SOLUSD",1717297212910,2.2312,165.83,165.79,6.29]
["bitfinex","SOLUSD",1717297213285,2.2312,165.83,165.8,0.61488826]
["bitfinex","SOLUSD",1717297213486,2.2309,165.85,165.8,6.29]
["bitfinex","SOLUSD",1717297213691,6.6913,165.89,165.82,6.29]
["bitfinex","SOLUSD",1717297213692,2.2308,165.86,165.82,6.29]
["bitfinex","SOLUSD",1717297213939,6.29,165.88,165.83,45.61538609]
["bitfinex","SOLUSD",1717297214107,2.231,165.84,165.83,45.0]
["bitfinex","SOLUSD",1717297214618,2.231,165.84,165.82,45.0]
["bitfinex","SOLUSD",1717297215009,2.2309,165.85,165.82,45.0]
["bitfinex","SOLUSD",1717297215203,2.2308,165.86,165.82,45.0]
["bitfinex","SOLUSD",1717297215522,2.2308,165.86,165.83,6.29]
["bitfinex","SOLUSD",1717297215723,2.2308,165.86,165.84,45.0]
["bitfinex","SOLUSD",1717297215897,2.2309,165.85,165.84,45.0]
["bitfinex","SOLUSD",1717297216099,2.2308,165.86,165.83,45.0]
["bitfinex","SOLUSD",1717297217418,2.2307,165.87,165.83,45.0]
["bitfinex","SOLUSD",1717297217625,2.2308,165.86,165.83,45.0]
["bitfinex","SOLUSD",1717297218109,2.2306,165.88,165.83,57.4927]
["bitfinex","SOLUSD",1717297218616,2.2306,165.87,165.83,57.4927]
["bitfinex","SOLUSD",1717297218820,2.2306,165.87,165.84,6.29]
["bitfinex","SOLUSD",1717297218995,2.2306,165.87,165.85,45.0]
["bitfinex","SOLUSD",1717297219497,2.2306,165.87,165.84,45.0]
["bitfinex","SOLUSD",1717297222033,2.2308,165.86,165.84,45.0]
["bitfinex","SOLUSD",1717297222405,2.2309,165.85,165.83,45.0]
["bitfinex","SOLUSD",1717297222608,2.2309,165.85,165.82,45.0]
["bitfinex","SOLUSD",1717297222802,2.2308,165.86,165.82,45.0]
["bitfinex","SOLUSD",1717297223722,6.29,165.87,165.82,45.0]
["bitfinex","SOLUSD",1717297223723,2.2309,165.85,165.82,45.0]
["bitfinex","SOLUSD",1717297224213,113.20330613,165.96,165.82,45.0]
["bitfinex","SOLUSD",1717297224408,2.2312,165.83,165.82,45.0]
["bitfinex","SOLUSD",1717297225118,2.2311,165.84,165.82,45.0]
["bitfinex","SOLUSD",1717297227821,6.29,165.85,165.82,45.0]
["bitfinex","SOLUSD",1717297227822,2.2312,165.83,165.82,45.0]
["bitfinex","SOLUSD",1717297229411,8.5211,165.84,165.82,45.0]
["bitfinex","SOLUSD",1717297229925,2.2312,165.83,165.82,45.0]
["bitfinex","SOLUSD",1717297231720,2.2311,165.84,165.82,45.0]
["bitfinex","SOLUSD",1717297232022,2.2311,165.84,165.81,51.29]
["bitfinex","SOLUSD",1717297233328,2.2309,165.85,165.82,6.29]
["bitfinex","SOLUSD",1717297233528,2.2309,165.85,165.83,45.0]
["bitfinex","SOLUSD",1717297234129,2.2308,165.86,165.83,45.0]
["bitfinex","SOLUSD",1717297234426,2.2305,165.88,165.84,12.4458]
["bitfinex","SOLUSD",1717297234623,2.2305,165.88,165.85,45.0]
["bitfinex","SOLUSD",1717297235634,2.2306,165.87,165.85,45.0]
["bitfinex","SOLUSD",1717297236625,2.2304,165.89,165.85,51.5374]
["bitfinex","SOLUSD",1717297237129,2.2305,165.88,165.85,45.0]
["bitfinex","SOLUSD",1717297237636,8.9195,165.93,165.85,45.0]
["bitfinex","SOLUSD",1717297237637,78.02,166.06,165.86,6.29]
["bitfinex","SOLUSD",1717297237934,6.29,165.91,165.87,45.0]
["bitfinex","SOLUSD",1717297238230,2.2305,165.88,165.85,51.5374]
["bitfinex","SOLUSD",1717297239034,2.2306,165.87,165.85,51.5374]
["bitfinex","SOLUSD",1717297239502,2.2305,165.88,165.85,51.5374]
["bitfinex","SOLUSD",1717297240128,11.1488,165.94,165.85,51.5374]
["bitfinex","SOLUSD",1717297240339,2.2303,165.9,165.86,6.29]
["bitfinex","SOLUSD",1717297240509,2.2303,165.9,165.87,45.0]
["bitfinex","SOLUSD",1717297240709,2.2304,165.89,165.87,45.0]
["bitfinex","SOLUSD",1717297241617,2.2303,165.9,165.87,45.0]
["bitfinex","SOLUSD",1717297242848,2.2304,165.89,165.87,45.0]
["bitfinex","SOLUSD",1717297243714,2.2302,165.9,165.87,45.0]
["bitfinex","SOLUSD",1717297246129,2.2301,165.91,165.88,6.29]
["bitfinex","SOLUSD",1717297246334,2.2301,165.91,165.89,45.0]
["bitfinex","SOLUSD",1717297246838,2.2301,165.91,165.88,45.0]
["bitfinex","SOLUSD",1717297248934,10.7498,165.93,165.88,45.0]
["bitfinex","SOLUSD",1717297249253,2.2303,165.9,165.88,45.0]
["bitfinex","SOLUSD",1717297250439,2.2303,165.89,165.88,45.0]
["bitfinex","SOLUSD",1717297250645,2.2303,165.89,165.87,45.0]
["bitfinex","SOLUSD",1717297250826,2.2305,165.88,165.87,45.0]
["bitfinex","SOLUSD",1717297251136,2.2307,165.87,165.83,6.5067]
["bitfinex","SOLUSD",1717297251641,1.74838004,165.87,165.84,6.29]
["bitfinex","SOLUSD",1717297251947,2.2305,165.88,165.81,24.5267]
["bitfinex","SOLUSD",1717297252155,2.2305,165.88,165.86,6.29]
["bitfinex","SOLUSD",1717297252336,2.2305,165.88,165.87,45.0]
["bitfinex","SOLUSD",1717297253026,6.6905,165.91,165.87,45.0]
["bitfinex","SOLUSD",1717297253027,2.2304,165.89,165.87,45.0]
["bitfinex","SOLUSD",1717297253747,2.2305,165.88,165.87,45.0]
["bitfinex","SOLUSD",1717297254631,2.2304,165.89,165.87,45.0]
["bitfinex","SOLUSD",1717297255653,2.23,165.92,165.87,45.0]
["bitfinex","SOLUSD",1717297255830,2.23,165.92,165.89,6.29]
["bitfinex","SOLUSD",1717297256034,2.23,165.92,165.9,45.0]
["bitfinex","SOLUSD",1717297256241,6.29,165.94,165.9,45.0]
["bitfinex","SOLUSD",1717297256439,2.2299,165.93,165.9,45.0]
["bitfinex","SOLUSD",1717297256842,2.23,165.92,165.9,45.0]
["bitfinex","SOLUSD",1717297257057,2.2301,165.91,165.9,45.0]
["bitfinex","SOLUSD",1717297257237,2.2301,165.91,165.89,45.0]
["bitfinex","SOLUSD",1717297257442,2.23,165.92,165.89,51.29]
["bitfinex","SOLUSD",1717297258260,2.2298,165.93,165.89,57.3561]
["bitfinex","SOLUSD",1717297258736,2.2298,165.93,165.9,6.29]
["bitfinex","SOLUSD",1717297258939,2.2298,165.93,165.91,45.0]
["bitfinex","SOLUSD",1717297259763,2.2297,165.94,165.91,45.0]
["bitfinex","SOLUSD",1717297260132,2.2299,165.92,165.91,45.0]
["bitfinex","SOLUSD",1717297260329,2.2299,165.92,165.9,51.383]
["bitfinex","SOLUSD",1717297261056,2.2299,165.93,165.9,51.383]
["bitfinex","SOLUSD",1717297261847,2.23,165.92,165.9,51.383]
["bitfinex","SOLUSD",1717297262644,2.2298,165.93,165.9,45.0]
["bitfinex","SOLUSD",1717297262854,2.2298,165.93,165.9,57.673]
["bitfinex","SOLUSD",1717297263676,4.4587,165.97,165.92,16.5642]
["bitfinex","SOLUSD",1717297263880,15.6036,165.99,165.93,45.0]
["bitfinex","SOLUSD",1717297263881,2.2296,165.95,165.93,45.0]
["bitfinex","SOLUSD",1717297266069,2.2295,165.96,165.93,45.0]
["bitfinex","SOLUSD",1717297266666,2.2296,165.95,165.93,45.0]
["bitfinex","SOLUSD",1717297267047,6.29,165.98,165.93,45.0]
["bitfinex","SOLUSD",1717297267243,2.2293,165.97,165.93,57.673]
["bitfinex","SOLUSD",1717297267476,2.2294,165.96,165.93,57.673]
["bitfinex","SOLUSD",1717297269275,2.2294,165.96,165.94,6.29]
["bitfinex","SOLUSD",1717297269571,2.2294,165.96,165.95,45.0]
["bitfinex","SOLUSD",1717297269952,6.29,165.96,165.88,22.9472]
["bitfinex","SOLUSD",1717297270152,2.2301,165.92,165.89,12.673]
["bitfinex","SOLUSD",1717297270367,1.61462552,165.99,165.89,6.383]
["bitfinex","SOLUSD",1717297270569,1.61462552,165.99,165.85,36.21]
["bitfinex","SOLUSD",1717297270570,6.29,165.92,165.85,6.383]
["bitfinex","SOLUSD",1717297270753,2.2305,165.88,165.85,6.383]
["bitfinex","SOLUSD",1717297271077,2.2306,165.87,165.85,6.383]
["bitfinex","SOLUSD",1717297271254,2.2306,165.87,165.83,12.673]
["bitfinex","SOLUSD",1717297271446,2.2304,165.89,165.83,6.29]
["bitfinex","SOLUSD",1717297271669,6.29,165.9,165.84,6.29]
["bitfinex","SOLUSD",1717297271869,2.2306,165.88,165.84,6.29]
["bitfinex","SOLUSD",1717297272055,2.2306,165.88,165.82,6.383]
["bitfinex","SOLUSD",1717297272264,2.2306,165.87,165.82,6.383]
["bitfinex","SOLUSD",1717297272469,2.2306,165.87,165.82,12.673]
["bitfinex","SOLUSD",1717297272973,8.5205,165.88,165.82,12.673]
["bitfinex","SOLUSD",1717297273159,8.5205,165.88,165.83,45.0]
["bitfinex","SOLUSD",1717297273754,2.2306,165.87,165.83,45.0]
["bitfinex","SOLUSD",1717297274160,8.5205,165.88,165.83,45.0]
["bitfinex","SOLUSD",1717297274450,2.2305,165.88,165.83,51.383]
["bitfinex","SOLUSD",1717297275874,2.2305,165.88,165.83,57.673]
["bitfinex","SOLUSD",1717297277876,2.2305,165.88,165.83,51.383]
["bitfinex","SOLUSD",1717297278058,2.2305,165.88,165.83,57.673]
["bitfinex","SOLUSD",1717297278973,6.29,165.92,165.79,6.6292]
["bitfinex","SOLUSD",1717297279272,2.2311,165.84,165.79,12.9192]
["bitfinex","SOLUSD",1717297279868,8.5211,165.84,165.79,6.6292]
["bitfinex","SOLUSD",1717297280258,2.2311,165.84,165.8,6.29]
["bitfinex","SOLUSD",1717297280559,8.5209,165.85,165.81,45.0]
["bitfinex","SOLUSD",1717297280766,4.4604,165.91,165.82,6.6292]
["bitfinex","SOLUSD",1717297280982,4.4605,165.9,165.83,46.63164298]
["bitfinex","SOLUSD",1717297281278,2.2304,165.89,165.86,6.29]
["bitfinex","SOLUSD",1717297281450,2.2305,165.88,165.87,45.0]
["bitfinex","SOLUSD",1717297285485,2.2305,165.88,165.86,45.0]
["bitfinex","SOLUSD",1717297286785,2.2305,165.88,165.85,45.0]
["bitfinex","SOLUSD",1717297286988,2.2305,165.88,165.85,51.29]
["bitfinex","SOLUSD",1717297287163,2.2304,165.89,165.86,6.1143]
["bitfinex","SOLUSD",1717297287496,2.2304,165.89,165.87,45.0]
["bitfinex","SOLUSD",1717297294191,2.2303,165.9,165.87,45.0]
["bitfinex","SOLUSD",1717297294597,2.2303,165.89,165.87,45.0]
["bitfinex","SOLUSD",1717297299099,2.2303,165.9,165.87,45.0]
["bitfinex","SOLUSD",1717297299699,2.2303,165.89,165.87,45.0]
["bitfinex","SOLUSD",1717297300197,2.2302,165.9,165.87,45.0]
["bitfinex","SOLUSD",1717297300383,4.4602,165.91,165.87,45.0]
["bitfinex","SOLUSD",1717297300587,2.2304,165.89,165.87,45.0]
["bitfinex","SOLUSD",1717297302608,2.2303,165.9,165.87,45.0]
["bitfinex","SOLUSD",1717297302828,2.2303,165.89,165.87,45.0]
["bitfinex","SOLUSD",1717297303286,2.2303,165.9,165.87,45.0]
["bitfinex","SOLUSD",1717297304208,2.2303,165.9,165.87,51.4911]
["bitfinex","SOLUSD",1717297304393,2.2303,165.9,165.87,57.7811]
["bitfinex","SOLUSD",1717297305597,2.2301,165.91,165.87,57.7811]
["bitfinex","SOLUSD",1717297306294,2.2302,165.9,165.87,57.7811]
["bitfinex","SOLUSD",1717297306811,2.2301,165.91,165.87,57.7811]
["bitfinex","SOLUSD",1717297307507,2.2301,165.91,165.88,6.4911]
["bitfinex","SOLUSD",1717297307697,2.2301,165.91,165.89,45.0]
["bitfinex","SOLUSD",1717297311218,2.23,165.92,165.89,51.29]
["bitfinex","SOLUSD",1717297314601,2.23,165.92,165.89,57.7811]
["bitfinex","SOLUSD",1717297321415,2.2299,165.93,165.89,45.0]
["bitfinex","SOLUSD",1717297321616,2.2297,165.94,165.91,12.5119]
["bitfinex","SOLUSD",1717297321798,2.2297,165.94,165.92,57.5119]
["bitfinex","SOLUSD",1717297322401,2.2297,165.94,165.92,51.2219]
["bitfinex","SOLUSD",1717297322918,2.2298,165.93,165.92,45.0]
["bitfinex","SOLUSD",1717297323619,8.5197,165.94,165.92,45.0]
["bitfinex","SOLUSD",1717297323821,2.2297,165.94,165.92,45.0]
["bitfinex","SOLUSD",1717297324712,2.2298,165.94,165.91,45.0]
["bitfinex","SOLUSD",1717297325612,2.2296,165.95,165.91,51.2219]
["bitfinex","SOLUSD",1717297326012,2.2296,165.95,165.91,57.5119]
["bitfinex","SOLUSD",1717297329215,2.2296,165.95,165.92,6.29]
["bitfinex","SOLUSD",1717297329424,2.2296,165.95,165.93,45.0]
["bitfinex","SOLUSD",1717297329803,2.2296,165.95,165.92,45.0]
["bitfinex","SOLUSD",1717297331422,2.2296,165.95,165.92,51.29]
["bitfinex","SOLUSD",1717297332714,2.2295,165.96,165.92,57.5119]
["bitfinex","SOLUSD",1717297333296,2.2295,165.96,165.92,51.2219]
["bitfinex","SOLUSD",1717297333501,4.4581,165.99,165.94,6.29]
["bitfinex","SOLUSD",1717297333717,2.2294,165.97,165.95,45.0]
["bitfinex","SOLUSD",1717297334097,15.6024,166.0,165.91,0.17]
["bitfinex","SOLUSD",1717297334098,2.2292,165.98,165.94,57.5119]
["bitfinex","SOLUSD",1717297334299,10.7477,166.01,165.96,2.40977303]
["bitfinex","SOLUSD",1717297334525,2.2292,165.98,165.96,45.0]
["bitfinex","SOLUSD",1717297336106,2.2292,165.98,165.95,45.0]
["bitfinex","SOLUSD",1717297336821,2.2293,165.97,165.95,45.0]
["bitfinex","SOLUSD",1717297337406,2.2292,165.98,165.95,45.0]
["bitfinex","SOLUSD",1717297338629,2.2294,165.97,165.95,45.0]
["bitfinex","SOLUSD",1717297338808,6.29,165.98,165.95,45.0]
["bitfinex","SOLUSD",1717297339010,2.2294,165.96,165.95,45.0]
["bitfinex","SOLUSD",1717297341912,2.2298,165.94,165.87,16.3123]
["bitfinex","SOLUSD",1717297342111,2.2298,165.94,165.88,6.29]
["bitfinex","SOLUSD",1717297342112,2.23,165.92,165.88,6.29]
["bitfinex","SOLUSD",1717297342322,2.23,165.92,165.87,6.5116]
["bitfinex","SOLUSD",1717297342531,2.23,165.92,165.87,12.8016]
["bitfinex","SOLUSD",1717297342716,2.23,165.92,165.87,6.5116]
["bitfinex","SOLUSD",1717297343033,2.23,165.92,165.87,12.8016]
["bitfinex","SOLUSD",1717297343825,2.23,165.92,165.88,45.0]
["bitfinex","SOLUSD",1717297350732,2.2303,165.89,165.88,45.0]
["bitfinex","SOLUSD",1717297350939,2.2301,165.91,165.88,45.0]
["bitfinex","SOLUSD",1717297351143,2.2301,165.91,165.87,45.0]
["bitfinex","SOLUSD",1717297351439,2.2301,165.91,165.87,51.29]
["bitfinex","SOLUSD",1717297352832,2.2301,165.91,165.87,45.0]
["bitfinex","SOLUSD",1717297354054,6.29,165.91,165.87,45.0]
["bitfinex","SOLUSD",1717297354235,8.5203,165.9,165.87,45.0]
["bitfinex","SOLUSD",1717297354435,2.2303,165.89,165.87,45.0]
["bitfinex","SOLUSD",1717297355819,2.2303,165.89,165.83,6.5116]
["bitfinex","SOLUSD",1717297356036,8.5203,165.89,165.83,12.8016]
["bitfinex","SOLUSD",1717297356215,2.2305,165.88,165.83,12.8016]
["bitfinex","SOLUSD",1717297357031,8.5204,165.89,165.84,45.0]
["bitfinex","SOLUSD",1717297357230,2.2304,165.89,165.84,51.29]
["bitfinex","SOLUSD",1717297359848,2.2305,165.88,165.84,51.29]
["bitfinex","SOLUSD",1717297360637,2.2304,165.89,165.84,51.29]
["bitfinex","SOLUSD",1717297363852,2.2304,165.89,165.86,6.29]
["bitfinex","SOLUSD",1717297364037,2.2304,165.89,165.87,45.0]
["bitfinex","SOLUSD",1717297366729,2.2304,165.89,165.87,51.29]
["bitfinex","SOLUSD",1717297367040,6.6894,165.94,165.88,6.29]
["bitfinex","SOLUSD",1717297367041,4.4595,165.94,165.88,6.29]
["bitfinex","SOLUSD",1717297367240,2.23,165.92,165.89,51.29]
["bitfinex","SOLUSD",1717297367442,2.23,165.92,165.89,6.29]
["bitfinex","SOLUSD",1717297367633,2.23,165.92,165.9,45.0]
["bitfinex","SOLUSD",1717297370352,2.2299,165.93,165.91,6.29]
["bitfinex","SOLUSD",1717297370557,2.2299,165.93,165.92,45.0]
["bitfinex","SOLUSD",1717297371435,2.19975319,165.93,165.92,45.0]
["bitfinex","SOLUSD",1717297376855,1.69975319,165.93,165.92,45.0]
["bitfinex","SOLUSD",1717297377260,2.2297,165.94,165.92,45.0]
["bitfinex","SOLUSD",1717297378448,2.2298,165.93,165.92,45.0]
["bitfinex","SOLUSD",1717297379143,2.2297,165.94,165.92,45.0]
["bitfinex","SOLUSD",1717297380557,2.2298,165.93,165.92,45.0]
["bitfinex","SOLUSD",1717297394153,2.2298,165.93,165.91,45.0]
["bitfinex","SOLUSD",1717297396693,20.062,165.99,165.91,45.0]
["bitfinex","SOLUSD",1717297396849,2.2295,165.96,165.93,6.29]
["bitfinex","SOLUSD",1717297397051,2.2295,165.96,165.94,45.0]
["bitfinex","SOLUSD",1717297398271,2.2295,165.96,165.94,51.29]
["bitfinex","SOLUSD",1717297400674,2.2293,165.97,165.94,57.4216]
["bitfinex","SOLUSD",1717297401170,2.2294,165.96,165.94,57.4216]
["bitfinex","SOLUSD",1717297403270,2.2294,165.96,165.94,51.1316]
["bitfinex","SOLUSD",1717297403480,2.2294,165.96,165.94,45.0]
["bitfinex","SOLUSD",1717297405553,2.2295,165.95,165.94,45.0]
["bitfinex","SOLUSD",1717297407557,6.29,165.96,165.9,6.1316]
["bitfinex","SOLUSD",1717297407762,2.2296,165.95,165.9,12.4216]
["bitfinex","SOLUSD",1717297408980,2.2296,165.95,165.91,45.0]
["bitfinex","SOLUSD",1717297409571,2.2298,165.94,165.91,45.0]
["bitfinex","SOLUSD",1717297409962,2.2298,165.94,165.9,45.0]
["bitfinex","SOLUSD",1717297415276,8.5196,165.95,165.9,45.0]
["bitfinex","SOLUSD",1717297415783,2.2296,165.95,165.9,51.29]
["bitfinex","SOLUSD",1717297416167,2.2297,165.94,165.9,51.29]
["bitfinex","SOLUSD",1717297416370,2.2297,165.94,165.9,45.0]
["bitfinex","SOLUSD",1717297416672,2.2297,165.94,165.9,6.29]
["bitfinex","SOLUSD",1717297416978,2.2297,165.94,165.91,45.0]
["bitfinex","SOLUSD",1717297417180,2.2296,165.95,165.91,45.0]
["bitfinex","SOLUSD",1717297420490,8.5196,165.95,165.9,45.0]
["bitfinex","SOLUSD",1717297421406,2.2296,165.95,165.9,51.29]
["bitfinex","SOLUSD",1717297427099,8.5196,165.95,165.9,45.0]
["bitfinex","SOLUSD",1717297427288,2.2297,165.94,165.9,45.0]
["bitfinex","SOLUSD",1717297427603,8.5196,165.95,165.9,45.0]
["bitfinex","SOLUSD",1717297429781,2.2297,165.94,165.9,45.0]
["bitfinex","SOLUSD",1717297430105,2.2297,165.94,165.89,51.29]
["bitfinex","SOLUSD",1717297435723,2.2296,165.95,165.89,51.29]
["bitfinex","SOLUSD",1717297436081,2.2297,165.94,165.89,51.29]
["bitfinex","SOLUSD",1717297436482,2.2297,165.94,165.9,6.29]
["bitfinex","SOLUSD",1717297436694,2.2296,165.95,165.91,45.0]
["bitfinex","SOLUSD",1717297437990,4.4582,165.99,165.91,51.29]
["bitfinex","SOLUSD",1717297438191,2.2295,165.96,165.91,51.29]
["bitfinex","SOLUSD",1717297438904,2.2296,165.95,165.91,45.0]
["bitfinex","SOLUSD",1717297439138,2.2296,165.95,165.91,51.29]
["bitfinex","SOLUSD",1717297439306,2.2296,165.95,165.91,45.0]
["bitfinex","SOLUSD",1717297439491,2.2296,165.95,165.91,51.29]
["bitfinex","SOLUSD",1717297442096,2.2297,165.94,165.91,51.29]
["bitfinex","SOLUSD",1717297443405,2.2297,165.94,165.91,45.0]
["bitfinex","SOLUSD",1717297445691,2.2296,165.95,165.91,45.0]
["bitfinex","SOLUSD",1717297446603,2.2297,165.94,165.91,45.0]
["bitfinex","SOLUSD",1717297450319,2.2297,165.94,165.9,45.0]
["bitfinex","SOLUSD",1717297450523,8.5197,165.94,165.9,45.0]
["bitfinex","SOLUSD",1717297450729,8.5197,165.94,165.89,45.0]
["bitfinex","SOLUSD",1717297451118,2.2298,165.93,165.89,45.0]
["bitfinex","SOLUSD",1717297451729,8.5197,165.94,165.89,45.0]
["bitfinex","SOLUSD",1717297452225,2.2298,165.93,165.89,45.0]
["bitfinex","SOLUSD",1717297452539,2.2302,165.91,165.87,9.05059861]
["bitfinex","SOLUSD",1717297452823,2.2302,165.91,165.86,9.05059861]
["bitfinex","SOLUSD",1717297452824,2.2302,165.9,165.86,9.05059861]
["bitfinex","SOLUSD",1717297453006,8.5201,165.91,165.85,15.34059861]
["bitfinex","SOLUSD",1717297453608,2.2302,165.9,165.85,15.34059861]
["bitfinex","SOLUSD",1717297455127,2.2301,165.91,165.86,51.29]
["bitfinex","SOLUSD",1717297455425,2.2301,165.91,165.87,6.29]
["bitfinex","SOLUSD",1717297455615,2.2301,165.91,165.88,45.0]
["bitfinex","SOLUSD",1717297458934,2.23,165.92,165.88,45.0]
["bitfinex","SOLUSD",1717297460436,2.2301,165.91,165.88,45.0]
["bitfinex","SOLUSD",1717297460637,2.23,165.92,165.88,51.3276]
["bitfinex","SOLUSD",1717297460814,2.23,165.92,165.88,57.6176]
["bitfinex","SOLUSD",1717297461941,2.2301,165.92,165.88,51.3276]
["bitfinex","SOLUSD",1717297465963,2.2299,165.93,165.89,6.3276]
["bitfinex","SOLUSD",1717297466260,2.2299,165.93,165.9,45.0]
["bitfinex","SOLUSD",1717297479059,2.2299,165.93,165.9,51.1064]
["bitfinex","SOLUSD",1717297480161,2.2299,165.93,165.91,6.4844]
["bitfinex","SOLUSD",1717297480340,2.2297,165.94,165.92,45.0]
["bitfinex","SOLUSD",1717297480666,10.7487,165.97,165.92,51.4844]
["bitfinex","SOLUSD",1717297480667,4.4587,165.97,165.92,51.4844]
["bitfinex","SOLUSD",1717297480847,2.2296,165.95,165.92,57.7744]
["bitfinex","SOLUSD",1717297482159,2.2296,165.95,165.92,51.29]
["bitfinex","SOLUSD",1717297482352,2.2296,165.95,165.93,6.4844]
["bitfinex","SOLUSD",1717297482562,2.2294,165.96,165.94,51.29]
["bitfinex","SOLUSD",1717297482975,2.2293,165.97,165.94,51.29]
["bitfinex","SOLUSD",1717297483275,2.2293,165.97,165.94,57.7744]
["bitfinex","SOLUSD",1717297484143,2.2293,165.97,165.95,6.4844]
["bitfinex","SOLUSD",1717297484344,2.2293,165.97,165.96,45.0]
["bitfinex","SOLUSD",1717297486765,2.2294,165.96,165.95,45.0]
["bitfinex","SOLUSD",1717297488844,2.2293,165.97,165.95,45.0]
["bitfinex","SOLUSD",1717297493474,2.2292,165.98,165.95,51.4844]
["bitfinex","SOLUSD",1717297493844,2.2292,165.98,165.95,57.7744]
["bitfinex","SOLUSD",1717297494671,2.2291,165.99,165.95,57.7744]
["bitfinex","SOLUSD",1717297495670,2.2291,165.98,165.96,22.4656]
["bitfinex","SOLUSD",1717297495869,2.229,165.99,165.97,51.3662]
["bitfinex","SOLUSD",1717297496262,2.2289,166.0,165.97,57.6562]
["bitfinex","SOLUSD",1717297497477,2.2289,166.0,165.98,6.3662]
["bitfinex","SOLUSD",1717297497677,2.2289,166.0,165.99,45.0]
["bitfinex","SOLUSD",1717297498053,2.2288,166.01,165.99,45.0]
["bitfinex","SOLUSD",1717297498460,2.2289,166.0,165.99,45.0]
["bitfinex","SOLUSD",1717297499654,8.5189,166.0,165.99,45.0]
["bitfinex","SOLUSD",1717297500365,2.2289,166.0,165.99,45.0]
["bitfinex","SOLUSD",1717297500566,8.5189,166.0,165.99,45.0]
["bitfinex","SOLUSD",1717297502087,2.2289,166.0,165.99,45.0]
["bitfinex","SOLUSD",1717297502582,13.3707,166.04,165.99,45.0]
["bitfinex","SOLUSD",1717297502752,2.2288,166.01,165.99,45.0]
["bitfinex","SOLUSD",1717297502959,2.2288,166.01,165.98,51.5617]
["bitfinex","SOLUSD",1717297503570,2.2287,166.02,165.98,51.5617]
["bitfinex","SOLUSD",1717297505669,2.2287,166.01,165.98,51.5617]
["bitfinex","SOLUSD",1717297505870,2.2289,166.0,165.98,51.5617]
["bitfinex","SOLUSD",1717297507786,2.2288,166.01,165.98,51.5617]
["bitfinex","SOLUSD",1717297508885,8.5188,166.01,165.98,51.5617]
["bitfinex","SOLUSD",1717297509084,2.2289,166.0,165.98,45.0]
["bitfinex","SOLUSD",1717297509285,2.2289,166.0,165.97,45.0]
["bitfinex","SOLUSD",1717297509494,4.4564,166.06,165.99,28.4865]
["bitfinex","SOLUSD",1717297509789,2.2285,166.03,166.01,6.5617]
["bitfinex","SOLUSD",1717297510163,2.2285,166.03,166.02,45.0]
["bitfinex","SOLUSD",1717297510762,2.2284,166.04,166.02,45.0]
["bitfinex","SOLUSD",1717297512610,4.4564,166.06,166.02,45.0]
["bitfinex","SOLUSD",1717297512799,2.2283,166.05,166.02,51.5617]
["bitfinex","SOLUSD",1717297513996,2.2283,166.04,166.02,51.5617]
["bitfinex","SOLUSD",1717297514667,2.2283,166.04,166.02,45.0]
["bitfinex","SOLUSD",1717297514892,2.2282,166.05,166.02,22.744]
["bitfinex","SOLUSD",1717297515186,2.2282,166.05,166.03,45.0]
["bitfinex","SOLUSD",1717297517294,2.2281,166.06,166.03,45.0]
["bitfinex","SOLUSD",1717297517470,2.228,166.07,166.04,6.5445]
["bitfinex","SOLUSD",1717297517671,0.8157064,166.08,166.05,57.8345]
["bitfinex","SOLUSD",1717297517872,0.8157064,166.08,166.05,6.29]
["bitfinex","SOLUSD",1717297518090,0.8157064,166.08,166.06,51.5445]
["bitfinex","SOLUSD",1717297518496,0.8157064,166.08,166.06,57.8345]
["bitfinex","SOLUSD",1717297519692,0.8157064,166.08,166.07,6.5041]
["bitfinex","SOLUSD",1717297519993,0.8157064,166.08,166.07,51.5041]
["bitfinex","SOLUSD",1717297525083,0.8157064,166.08,166.07,57.9641]
["bitfinex","SOLUSD",1717297525800,0.8157064,166.08,166.07,73.3336]
["bitfinex","SOLUSD",1717297532697,0.8157064,166.08,166.07,73.5036]
["bitfinex","SOLUSD",1717297535803,0.8157064,166.08,166.07,91.5236]
["bitfinex","SOLUSD",1717297538802,0.8157064,166.08,166.07,58.1341]
["bitfinex","SOLUSD",1717297539802,0.8157064,166.08,166.07,76.1541]
["bitfinex","SOLUSD",1717297540008,0.8157064,166.08,166.07,128.6541]
["bitfinex","SOLUSD",1717297544223,0.8157064,166.08,166.07,122.3641]
["bitfinex","SOLUSD",1717297544411,0.8157064,166.08,166.07,112.3641]
["bitfinex","SOLUSD",1717297547305,0.8157064,166.08,166.07,105.86]
["bitfinex","SOLUSD",1717297549308,0.8157064,166.08,166.07,45.34]
["bitfinex","SOLUSD",1717297549491,0.8157064,166.08,166.05,18.02]
["bitfinex","SOLUSD",1717297549696,0.8157064,166.08,166.07,6.29]
["bitfinex","SOLUSD",1717297550103,0.8157064,166.08,166.05,24.5721]
["bitfinex","SOLUSD",1717297550311,0.8157064,166.08,166.06,6.29]
["bitfinex","SOLUSD",1717297550620,0.8157064,166.08,166.05,24.5721]
["bitfinex","SOLUSD",1717297550621,0.8157064,166.08,166.07,6.29]
["bitfinex","SOLUSD",1717297551115,0.8157064,166.08,166.07,51.29]
["bitfinex","SOLUSD",1717297551418,0.8157064,166.08,166.07,69.65]
["bitfinex","SOLUSD",1717297552420,0.8157064,166.08,166.07,76.2021]
["bitfinex","SOLUSD",1717297555602,0.8157064,166.08,166.07,112.3421]
["bitfinex","SOLUSD",1717297566414,0.8157064,166.08,166.07,121.38133414]
["bitfinex","SOLUSD",1717297569938,0.8157064,166.08,166.07,137.20203414]
["bitfinex","SOLUSD",1717297570532,0.8157064,166.08,166.07,121.38133414]
["bitfinex","SOLUSD",1717297572931,0.8157064,166.08,166.07,127.67133414]
["bitfinex","SOLUSD",1717297574519,0.8157064,166.08,166.07,118.6321]
["bitfinex","SOLUSD",1717297575625,2.2268,166.16,166.1,18.02]
["bitfinex","SOLUSD",1717297575812,2.2268,166.16,166.12,6.29]
["bitfinex","SOLUSD",1717297576014,2.2268,166.16,166.13,0.17]
["bitfinex","SOLUSD",1717297577822,2.2268,166.16,166.13,45.17]
["bitfinex","SOLUSD",1717297578839,2.2266,166.17,166.13,45.17]
["bitfinex","SOLUSD",1717297579045,2.2267,166.16,166.13,45.17]
["bitfinex","SOLUSD",1717297579341,2.2266,166.17,166.13,45.17]
["bitfinex","SOLUSD",1717297583642,2.2265,166.18,166.13,45.17]
["bitfinex","SOLUSD",1717297583845,8.5165,166.18,166.13,45.17]
["bitfinex","SOLUSD",1717297584644,2.2265,166.18,166.13,45.17]
["bitfinex","SOLUSD",1717297584846,8.5165,166.18,166.13,45.17]
["bitfinex","SOLUSD",1717297586547,2.2265,166.18,166.13,45.17]
["bitfinex","SOLUSD",1717297586852,2.2264,166.19,166.14,6.29]
["bitfinex","SOLUSD",1717297587028,9.6041,166.2,166.15,45.0]
["bitfinex","SOLUSD",1717297587029,2.2265,166.18,166.15,45.0]
["bitfinex","SOLUSD",1717297587234,2.2264,166.19,166.15,45.0]
["bitfinex","SOLUSD",1717297589325,2.2262,166.2,166.15,45.0]
["bitfinex","SOLUSD",1717297589859,2.2262,166.2,166.16,0.17]
["bitfinex","SOLUSD",1717297590230,2.2263,166.19,166.16,0.17]
["bitfinex","SOLUSD",1717297590451,8.5162,166.2,166.15,45.0]
["bitfinex","SOLUSD",1717297590919,2.2262,166.2,166.15,51.29]
["bitfinex","SOLUSD",1717297591251,2.2263,166.19,166.16,0.17]
["bitfinex","SOLUSD",1717297591438,2.2263,166.2,166.16,0.17]
["bitfinex","SOLUSD",1717297594049,2.2263,166.2,166.16,0.34]
["bitfinex","SOLUSD",1717297595435,16.6683,166.24,166.16,6.63]
["bitfinex","SOLUSD",1717297595635,2.226,166.22,166.18,6.29]
["bitfinex","SOLUSD",1717297595940,2.226,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717297596147,2.226,166.22,166.17,51.29]
["bitfinex","SOLUSD",1717297596934,2.2261,166.21,166.17,51.29]
["bitfinex","SOLUSD",1717297597236,2.226,166.22,166.17,51.29]
["bitfinex","SOLUSD",1717297597638,2.2258,166.23,166.19,6.29]
["bitfinex","SOLUSD",1717297597861,2.2258,166.23,166.2,45.0]
["bitfinex","SOLUSD",1717297599558,6.29,166.24,166.2,45.0]
["bitfinex","SOLUSD",1717297599559,2.2257,166.24,166.2,45.0]
["bitfinex","SOLUSD",1717297601962,3.0413064,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717297602270,9.3313064,166.25,166.2,51.5783]
["bitfinex","SOLUSD",1717297602443,3.0413064,166.25,166.2,51.5783]
["bitfinex","SOLUSD",1717297602642,9.3313064,166.25,166.2,51.5783]
["bitfinex","SOLUSD",1717297604148,3.0413064,166.25,166.2,51.5783]
["bitfinex","SOLUSD",1717297604350,0.8157064,166.25,166.2,51.5783]
["bitfinex","SOLUSD",1717297604558,0.8157064,166.25,166.21,0.17]
["bitfinex","SOLUSD",1717297604760,2.2258,166.23,166.2,45.0]
["bitfinex","SOLUSD",1717297604967,6.29,166.23,166.2,45.0]
["bitfinex","SOLUSD",1717297605277,2.2259,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717297605444,8.5159,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717297605643,6.29,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717297605845,8.5159,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717297606367,6.29,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717297606748,8.5159,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717297607065,2.2264,166.19,166.13,15.5343]
["bitfinex","SOLUSD",1717297607250,6.29,166.17,166.11,6.5783]
["bitfinex","SOLUSD",1717297607452,8.5168,166.16,166.11,6.5783]
["bitfinex","SOLUSD",1717297607650,4.92872552,166.23,166.08,61.42654191]
["bitfinex","SOLUSD",1717297607651,8.5171,166.14,166.08,52.3924]
["bitfinex","SOLUSD",1717297607861,6.29,166.14,166.08,58.6824]
["bitfinex","SOLUSD",1717297608877,6.29,166.14,166.09,45.34]
["bitfinex","SOLUSD",1717297609077,2.2272,166.13,166.08,52.3924]
["bitfinex","SOLUSD",1717297609243,6.29,166.14,166.08,52.3924]
["bitfinex","SOLUSD",1717297609649,6.29,166.14,166.08,58.6824]
["bitfinex","SOLUSD",1717297610366,6.29,166.14,166.09,45.17]
["bitfinex","SOLUSD",1717297612371,20.0379,166.19,166.09,45.17]
["bitfinex","SOLUSD",1717297612372,2.2268,166.16,166.09,45.17]
["bitfinex","SOLUSD",1717297612572,6.29,166.15,166.09,51.46]
["bitfinex","SOLUSD",1717297613152,8.5168,166.16,166.1,12.8683]
["bitfinex","SOLUSD",1717297613461,8.5168,166.16,166.11,45.0]
["bitfinex","SOLUSD",1717297614782,2.2268,166.16,166.11,51.29]
["bitfinex","SOLUSD",1717297615174,2.2264,166.19,166.13,6.29]
["bitfinex","SOLUSD",1717297615477,2.2265,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717297615665,2.2263,166.19,166.14,45.0]
["bitfinex","SOLUSD",1717297615867,2.2263,166.19,166.14,6.29]
["bitfinex","SOLUSD",1717297616069,2.2263,166.19,166.15,45.0]
["bitfinex","SOLUSD",1717297616266,6.29,166.2,166.15,45.0]
["bitfinex","SOLUSD",1717297616267,2.2265,166.18,166.15,45.0]
["bitfinex","SOLUSD",1717297616667,2.2265,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717297620664,8.5164,166.19,166.14,45.0]
["bitfinex","SOLUSD",1717297620865,2.2265,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717297621588,2.2264,166.19,166.14,51.29]
["bitfinex","SOLUSD",1717297622380,2.2264,166.19,166.14,57.8876]
["bitfinex","SOLUSD",1717297622982,8.5162,166.2,166.14,57.8876]
["bitfinex","SOLUSD",1717297623186,2.226,166.22,166.18,6.29]
["bitfinex","SOLUSD",1717297623368,2.226,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717297623567,2.2258,166.23,166.19,45.0]
["bitfinex","SOLUSD",1717297623768,3.0413064,166.25,166.2,6.46]
["bitfinex","SOLUSD",1717297623962,3.0413064,166.25,166.21,45.0]
["bitfinex","SOLUSD",1717297625395,2.2257,166.24,166.21,45.0]
["bitfinex","SOLUSD",1717297625686,8.5157,166.24,166.21,45.0]
["bitfinex","SOLUSD",1717297625873,2.2257,166.24,166.21,45.0]
["bitfinex","SOLUSD",1717297626185,8.5157,166.24,166.21,45.0]
["bitfinex","SOLUSD",1717297626595,2.2258,166.23,166.21,45.0]
["bitfinex","SOLUSD",1717297626883,8.5157,166.24,166.21,45.0]
["bitfinex","SOLUSD",1717297627091,2.2257,166.24,166.21,45.0]
["bitfinex","SOLUSD",1717297627293,8.5157,166.24,166.21,45.0]
["bitfinex","SOLUSD",1717297627493,2.2257,166.24,166.21,45.0]
["bitfinex","SOLUSD",1717297627796,2.2258,166.23,166.21,45.0]
["bitfinex","SOLUSD",1717297629889,8.5158,166.23,166.21,45.0]
["bitfinex","SOLUSD",1717297630187,6.29,166.23,166.21,45.0]
["bitfinex","SOLUSD",1717297630386,8.5158,166.23,166.21,45.0]
["bitfinex","SOLUSD",1717297631688,6.29,166.23,166.21,45.0]
["bitfinex","SOLUSD",1717297631870,2.5413064,166.25,166.21,45.0]
["bitfinex","SOLUSD",1717297632071,6.29,166.24,166.21,45.0]
["bitfinex","SOLUSD",1717297632595,2.5413064,166.25,166.21,45.0]
["bitfinex","SOLUSD",1717297632774,8.8313064,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717297633469,8.8313064,166.25,166.2,51.5976]
["bitfinex","SOLUSD",1717297633789,8.8313064,166.25,166.21,0.17]
["bitfinex","SOLUSD",1717297633967,2.5413064,166.25,166.21,0.17]
["bitfinex","SOLUSD",1717297635086,2.2257,166.24,166.21,0.17]
["bitfinex","SOLUSD",1717297635288,2.2257,166.24,166.2,51.5976]
["bitfinex","SOLUSD",1717297637090,2.5413064,166.25,166.2,51.5976]
["bitfinex","SOLUSD",1717297637494,8.8313064,166.25,166.2,51.5976]
["bitfinex","SOLUSD",1717297638897,2.2257,166.24,166.2,51.5976]
["bitfinex","SOLUSD",1717297641091,8.8313064,166.25,166.2,51.5976]
["bitfinex","SOLUSD",1717297641892,2.5413064,166.25,166.2,51.5976]
["bitfinex","SOLUSD",1717297642096,8.8313064,166.25,166.2,51.5976]
["bitfinex","SOLUSD",1717297644083,2.2257,166.24,166.2,51.5976]
["bitfinex","SOLUSD",1717297644403,2.2257,166.24,166.2,45.0]
["bitfinex","SOLUSD",1717297645414,8.8313064,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717297646106,2.2257,166.24,166.2,45.0]
["bitfinex","SOLUSD",1717297646806,2.2258,166.23,166.2,45.0]
["bitfinex","SOLUSD",1717297647892,2.2257,166.24,166.2,45.0]
["bitfinex","SOLUSD",1717297648683,8.5157,166.24,166.2,45.0]
["bitfinex","SOLUSD",1717297648992,2.2258,166.23,166.2,45.0]
["bitfinex","SOLUSD",1717297649315,8.5158,166.23,166.2,45.0]
["bitfinex","SOLUSD",1717297650684,2.2257,166.24,166.2,45.0]
["bitfinex","SOLUSD",1717297650887,8.5157,166.24,166.19,45.17]
["bitfinex","SOLUSD",1717297653392,6.29,166.24,166.19,45.17]
["bitfinex","SOLUSD",1717297654194,8.8313064,166.25,166.19,51.46]
["bitfinex","SOLUSD",1717297655401,2.2256,166.24,166.19,51.46]
["bitfinex","SOLUSD",1717297655593,2.2256,166.24,166.2,0.17]
["bitfinex","SOLUSD",1717297657286,6.29,166.24,166.2,0.17]
["bitfinex","SOLUSD",1717297657499,2.2258,166.23,166.2,0.17]
["bitfinex","SOLUSD",1717297657997,8.5157,166.24,166.2,0.17]
["bitfinex","SOLUSD",1717297658205,2.2257,166.24,166.2,0.17]
["bitfinex","SOLUSD",1717297666609,8.5157,166.24,166.2,0.17]
["bitfinex","SOLUSD",1717297668507,2.2257,166.24,166.2,0.17]
["bitfinex","SOLUSD",1717297669718,8.8313064,166.25,166.2,0.17]
["bitfinex","SOLUSD",1717297669910,2.5413064,166.25,166.2,0.34]
["bitfinex","SOLUSD",1717297670111,2.5413064,166.25,166.2,6.9164]
["bitfinex","SOLUSD",1717297670418,8.8313064,166.25,166.21,45.0]
["bitfinex","SOLUSD",1717297672199,2.2257,166.24,166.21,45.0]
["bitfinex","SOLUSD",1717297673325,8.5157,166.24,166.21,45.0]
["bitfinex","SOLUSD",1717297673904,6.29,166.24,166.18,9.03389489]
["bitfinex","SOLUSD",1717297674126,8.5158,166.23,166.17,15.32389489]
["bitfinex","SOLUSD",1717297674629,6.29,166.23,166.17,9.03389489]
["bitfinex","SOLUSD",1717297674799,8.516,166.22,166.16,9.03389489]
["bitfinex","SOLUSD",1717297674999,8.516,166.22,166.16,15.32389489]
["bitfinex","SOLUSD",1717297675205,6.29,166.21,166.16,9.03389489]
["bitfinex","SOLUSD",1717297675509,8.5161,166.21,166.16,9.03389489]
["bitfinex","SOLUSD",1717297676228,6.29,166.21,166.17,6.5155]
["bitfinex","SOLUSD",1717297676431,6.29,166.21,166.18,45.0]
["bitfinex","SOLUSD",1717297676803,8.5162,166.21,166.18,45.0]
["bitfinex","SOLUSD",1717297678702,2.2262,166.21,166.18,45.0]
["bitfinex","SOLUSD",1717297681200,2.226,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717297682825,2.2261,166.21,166.18,45.0]
["bitfinex","SOLUSD",1717297688347,6.29,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717297688521,2.2264,166.19,166.15,9.03389489]
["bitfinex","SOLUSD",1717297688714,2.2264,166.19,166.14,31.95779489]
["bitfinex","SOLUSD",1717297688916,2.2264,166.19,166.14,15.17259489]
["bitfinex","SOLUSD",1717297689130,2.2265,166.18,166.14,15.17259489]
["bitfinex","SOLUSD",1717297689340,2.2264,166.19,166.14,15.17259489]
["bitfinex","SOLUSD",1717297689522,8.5165,166.18,166.14,15.17259489]
["bitfinex","SOLUSD",1717297690042,8.5166,166.17,166.14,9.03389489]
["bitfinex","SOLUSD",1717297690925,8.5166,166.17,166.13,9.03389489]
["bitfinex","SOLUSD",1717297691127,6.29,166.17,166.14,9.03389489]
["bitfinex","SOLUSD",1717297691333,6.29,166.17,166.13,9.03389489]
["bitfinex","SOLUSD",1717297691741,2.2268,166.16,166.13,9.03389489]
["bitfinex","SOLUSD",1717297692041,6.29,166.15,166.13,9.03389489]
["bitfinex","SOLUSD",1717297692439,6.29,166.15,166.14,45.0]
["bitfinex","SOLUSD",1717297692741,6.29,166.16,166.14,45.0]
["bitfinex","SOLUSD",1717297693632,2.2266,166.17,166.14,45.0]
["bitfinex","SOLUSD",1717297694024,8.5165,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717297694225,2.2266,166.17,166.14,54.03389489]
["bitfinex","SOLUSD",1717297694634,8.5166,166.17,166.14,54.03389489]
["bitfinex","SOLUSD",1717297695021,8.5165,166.18,166.14,54.03389489]
["bitfinex","SOLUSD",1717297695242,8.5165,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717297695931,2.2266,166.17,166.14,45.0]
["bitfinex","SOLUSD",1717297696243,8.5166,166.17,166.14,45.0]
["bitfinex","SOLUSD",1717297696450,8.5167,166.17,166.14,45.0]
["bitfinex","SOLUSD",1717297697148,2.2264,166.19,166.14,45.0]
["bitfinex","SOLUSD",1717297697374,8.5165,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717297699028,2.2266,166.17,166.14,45.0]
["bitfinex","SOLUSD",1717297703237,8.5165,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717297703538,8.5165,166.18,166.14,51.1366]
["bitfinex","SOLUSD",1717297703737,8.5164,166.19,166.15,6.1366]
["bitfinex","SOLUSD",1717297704036,8.5164,166.19,166.16,45.0]
["bitfinex","SOLUSD",1717297704551,2.2265,166.18,166.16,45.0]
["bitfinex","SOLUSD",1717297704741,2.2264,166.19,166.16,51.4132]
["bitfinex","SOLUSD",1717297704926,2.2263,166.2,166.16,51.4132]
["bitfinex","SOLUSD",1717297705129,2.2261,166.21,166.16,51.29]
["bitfinex","SOLUSD",1717297705341,2.2261,166.21,166.17,6.4132]
["bitfinex","SOLUSD",1717297705550,2.2261,166.21,166.18,45.0]
["bitfinex","SOLUSD",1717297706850,2.2261,166.21,166.17,51.4132]
["bitfinex","SOLUSD",1717297708656,2.2261,166.21,166.18,6.4132]
["bitfinex","SOLUSD",1717297708846,2.2261,166.21,166.19,45.0]
["bitfinex","SOLUSD",1717297709040,6.29,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717297709041,2.2262,166.2,166.19,45.0]
["bitfinex","SOLUSD",1717297712953,2.2261,166.21,166.19,45.0]
["bitfinex","SOLUSD",1717297713846,2.2261,166.21,166.18,51.4132]
["bitfinex","SOLUSD",1717297714149,2.226,166.22,166.18,51.4132]
["bitfinex","SOLUSD",1717297715872,4.7669064,166.25,166.19,6.5676]
["bitfinex","SOLUSD",1717297716039,2.2258,166.23,166.2,45.0]
["bitfinex","SOLUSD",1717297717561,2.2259,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717297719359,8.5159,166.23,166.2,45.0]
["bitfinex","SOLUSD",1717297723768,8.5159,166.23,166.2,51.6069]
["bitfinex","SOLUSD",1717297723769,2.2259,166.23,166.2,51.6069]
["bitfinex","SOLUSD",1717297725265,2.2259,166.23,166.2,45.0]
["bitfinex","SOLUSD",1717297725466,2.2259,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717297725767,8.5158,166.23,166.2,45.0]
["bitfinex","SOLUSD",1717297726350,2.2259,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717297727966,8.5159,166.23,166.2,45.0]
["bitfinex","SOLUSD",1717297728665,2.2259,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717297728975,8.5159,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717297729646,6.29,166.21,166.2,45.0]
["bitfinex","SOLUSD",1717297731674,6.05,166.21,166.2,45.0]
["bitfinex","SOLUSD",1717297733950,8.276,166.21,166.2,45.0]
["bitfinex","SOLUSD",1717297734169,6.05,166.21,166.2,45.0]
["bitfinex","SOLUSD",1717297734667,8.276,166.21,166.2,45.0]
["bitfinex","SOLUSD",1717297737170,2.226,166.21,166.2,45.0]
["bitfinex","SOLUSD",1717297737374,8.516,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717297737562,2.226,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717297739551,2.226,166.22,166.2,51.3139]
["bitfinex","SOLUSD",1717297740568,2.2258,166.23,166.2,51.3139]
["bitfinex","SOLUSD",1717297740977,2.5413064,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717297741282,6.6057064,166.25,166.21,6.3139]
["bitfinex","SOLUSD",1717297741460,6.6057064,166.25,166.22,45.0]
["bitfinex","SOLUSD",1717297742084,2.2257,166.24,166.22,45.0]
["bitfinex","SOLUSD",1717297743365,2.2258,166.23,166.22,45.0]
["bitfinex","SOLUSD",1717297743564,0.3157064,166.25,166.22,45.0]
["bitfinex","SOLUSD",1717297743868,2.5412064,166.25,166.22,45.0]
["bitfinex","SOLUSD",1717297744087,2.2256,166.24,166.22,45.0]
["bitfinex","SOLUSD",1717297749093,2.2256,166.24,166.22,51.3139]
["bitfinex","SOLUSD",1717297750069,2.5413064,166.25,166.22,51.3139]
["bitfinex","SOLUSD",1717297754494,0.3157064,166.25,166.22,51.3139]
["bitfinex","SOLUSD",1717297755498,0.3157064,166.25,166.23,6.5019]
["bitfinex","SOLUSD",1717297755794,0.3157064,166.25,166.24,51.5019]
["bitfinex","SOLUSD",1717297766202,0.3157064,166.25,166.24,45.0]
["bitfinex","SOLUSD",1717297774508,0.3157064,166.25,166.23,45.0]
["bitfinex","SOLUSD",1717297774813,0.3157064,166.25,166.23,57.7254]
["bitfinex","SOLUSD",1717297774992,0.3157064,166.25,166.23,51.2488]
["bitfinex","SOLUSD",1717297775194,0.3157064,166.25,166.24,6.2488]
["bitfinex","SOLUSD",1717297775506,0.3157064,166.25,166.24,51.2488]
["bitfinex","SOLUSD",1717297775809,0.3157064,166.25,166.24,51.4188]
["bitfinex","SOLUSD",1717297780794,0.3157064,166.25,166.24,51.5888]
["bitfinex","SOLUSD",1717297788116,0.3157064,166.25,166.24,105.7488]
["bitfinex","SOLUSD",1717297788313,2.2245,166.33,166.26,114.16]
["bitfinex","SOLUSD",1717297788630,2.2245,166.33,166.28,6.29]
["bitfinex","SOLUSD",1717297788918,8.5144,166.34,166.29,0.17]
["bitfinex","SOLUSD",1717297790412,8.5144,166.34,166.29,45.17]
["bitfinex","SOLUSD",1717297792528,6.29,166.34,166.29,0.17]
["bitfinex","SOLUSD",1717297792736,6.29,166.34,166.29,6.4188]
["bitfinex","SOLUSD",1717297793013,6.29,166.34,166.3,45.0]
["bitfinex","SOLUSD",1717297793601,8.5143,166.34,166.3,45.0]
["bitfinex","SOLUSD",1717297794618,6.29,166.33,166.3,45.0]
["bitfinex","SOLUSD",1717297794824,6.29,166.32,166.3,45.0]
["bitfinex","SOLUSD",1717297795118,6.29,166.31,166.3,45.0]
["bitfinex","SOLUSD",1717297799624,2.2246,166.32,166.3,45.0]
["bitfinex","SOLUSD",1717297799923,6.29,166.31,166.3,45.0]
["bitfinex","SOLUSD",1717297800298,8.5147,166.31,166.3,45.0]
["bitfinex","SOLUSD",1717297802737,9.6041,166.31,166.21,15.57017485]
["bitfinex","SOLUSD",1717297802908,6.29,166.26,166.21,15.57017485]
["bitfinex","SOLUSD",1717297804529,2.2253,166.27,166.21,15.57017485]
["bitfinex","SOLUSD",1717297804714,6.29,166.26,166.21,15.57017485]
["bitfinex","SOLUSD",1717297805613,6.29,166.26,166.22,45.0]
["bitfinex","SOLUSD",1717297807310,6.29,166.25,166.22,45.0]
["bitfinex","SOLUSD",1717297808110,6.29,166.24,166.22,45.0]
["bitfinex","SOLUSD",1717297808506,2.2255,166.25,166.22,45.0]
["bitfinex","SOLUSD",1717297808507,2.2256,166.25,166.22,45.0]
["bitfinex","SOLUSD",1717297808728,11.126,166.28,166.2,9.03127485]
["bitfinex","SOLUSD",1717297808729,6.29,166.23,166.2,9.03127485]
["bitfinex","SOLUSD",1717297809019,6.29,166.22,166.2,9.03127485]
["bitfinex","SOLUSD",1717297810017,6.29,166.22,166.2,9.03351329]
["bitfinex","SOLUSD",1717297810938,8.516,166.21,166.2,9.03351329]
["bitfinex","SOLUSD",1717297811145,6.29,166.21,166.19,9.03351329]
["bitfinex","SOLUSD",1717297811434,6.29,166.2,166.19,9.03351329]
["bitfinex","SOLUSD",1717297812642,2.226,166.22,166.19,54.03351329]
["bitfinex","SOLUSD",1717297812832,6.29,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717297814033,6.29,166.21,166.2,45.0]
["bitfinex","SOLUSD",1717297814329,8.516,166.21,166.2,45.0]
["bitfinex","SOLUSD",1717297820550,8.516,166.21,166.19,45.0]
["bitfinex","SOLUSD",1717297820848,6.29,166.2,166.19,45.0]
["bitfinex","SOLUSD",1717297821848,8.5162,166.2,166.19,45.0]
["bitfinex","SOLUSD",1717297823748,6.29,166.2,166.19,45.0]
["bitfinex","SOLUSD",1717297828458,8.5162,166.2,166.19,45.0]
["bitfinex","SOLUSD",1717297830133,6.29,166.2,166.17,9.03442628]
["bitfinex","SOLUSD",1717297830358,2.2263,166.19,166.18,45.0]
["bitfinex","SOLUSD",1717297830667,8.5163,166.19,166.18,45.0]
["bitfinex","SOLUSD",1717297831357,2.2265,166.18,166.17,9.03442628]
["bitfinex","SOLUSD",1717297831655,8.5165,166.18,166.17,54.03442628]
["bitfinex","SOLUSD",1717297834861,28.555,166.18,166.17,9.03442628]
["bitfinex","SOLUSD",1717297835063,13.3597,166.17,166.16,9.03442628]
["bitfinex","SOLUSD",1717297835237,36.46082552,166.17,166.16,9.03442628]
["bitfinex","SOLUSD",1717297835744,2.2271,166.14,166.11,3.15451869]
["bitfinex","SOLUSD",1717297835942,2.2271,166.14,166.12,3.95949123]
["bitfinex","SOLUSD",1717297836155,8.5171,166.13,166.12,3.95949123]
["bitfinex","SOLUSD",1717297836453,8.5171,166.13,166.11,3.95949123]
["bitfinex","SOLUSD",1717297836757,8.5171,166.13,166.12,3.95949123]
["bitfinex","SOLUSD",1717297836758,2.2271,166.13,166.12,3.95949123]
["bitfinex","SOLUSD",1717297836984,8.5171,166.13,166.12,45.0]
["bitfinex","SOLUSD",1717297837256,8.5171,166.13,166.12,48.95949123]
["bitfinex","SOLUSD",1717297840757,8.5171,166.14,166.12,48.95949123]
["bitfinex","SOLUSD",1717297840966,8.5169,166.15,166.13,48.95949123]
["bitfinex","SOLUSD",1717297841152,8.5169,166.15,166.13,45.0]
["bitfinex","SOLUSD",1717297841461,2.227,166.14,166.13,45.0]
["bitfinex","SOLUSD",1717297841672,2.227,166.14,166.13,48.95950593]
["bitfinex","SOLUSD",1717297841842,2.2269,166.15,166.13,48.95950593]
["bitfinex","SOLUSD",1717297842044,8.5169,166.15,166.13,45.0]
["bitfinex","SOLUSD",1717297844067,8.5168,166.16,166.13,51.4392]
["bitfinex","SOLUSD",1717297844366,2.2268,166.16,166.14,3.95934039]
["bitfinex","SOLUSD",1717297844540,2.2268,166.16,166.15,45.0]
["bitfinex","SOLUSD",1717297844970,2.2269,166.15,166.14,45.0]
["bitfinex","SOLUSD",1717297845168,2.2269,166.15,166.14,48.95926659]
["bitfinex","SOLUSD",1717297847754,8.5168,166.16,166.14,48.95926659]
["bitfinex","SOLUSD",1717297847950,8.5166,166.17,166.14,48.95926659]
["bitfinex","SOLUSD",1717297848174,2.2267,166.16,166.14,45.0]
["bitfinex","SOLUSD",1717297848467,2.2267,166.17,166.15,6.6056]
["bitfinex","SOLUSD",1717297848667,6.29,166.19,166.16,45.0]
["bitfinex","SOLUSD",1717297848861,2.2265,166.18,166.16,45.0]
["bitfinex","SOLUSD",1717297849067,2.2266,166.18,166.16,45.0]
["bitfinex","SOLUSD",1717297849843,8.9021,166.26,166.16,51.6056]
["bitfinex","SOLUSD",1717297850049,2.2262,166.2,166.17,6.6056]
["bitfinex","SOLUSD",1717297850359,8.5161,166.21,166.18,45.0]
["bitfinex","SOLUSD",1717297850863,8.5161,166.21,166.18,51.6056]
["bitfinex","SOLUSD",1717297851060,2.226,166.22,166.18,51.6056]
["bitfinex","SOLUSD",1717297851251,8.516,166.22,166.19,6.6056]
["bitfinex","SOLUSD",1717297851453,8.516,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717297851762,8.516,166.22,166.2,51.6056]
["bitfinex","SOLUSD",1717297852177,2.226,166.22,166.2,51.6056]
["bitfinex","SOLUSD",1717297853854,8.516,166.22,166.2,51.6056]
["bitfinex","SOLUSD",1717297856567,2.226,166.21,166.2,45.0]
["bitfinex","SOLUSD",1717297856765,2.226,166.21,166.19,45.0]
["bitfinex","SOLUSD",1717297858279,8.516,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717297861778,2.2261,166.21,166.19,45.0]
["bitfinex","SOLUSD",1717297862294,6.29,166.2,166.19,45.0]
["bitfinex","SOLUSD",1717297862468,8.5161,166.21,166.19,45.0]
["bitfinex","SOLUSD",1717297862669,6.29,166.2,166.19,45.0]
["bitfinex","SOLUSD",1717297864501,6.29,166.21,166.19,45.0]
["bitfinex","SOLUSD",1717297874593,8.5161,166.21,166.14,32.36841869]
["bitfinex","SOLUSD",1717297874795,8.5162,166.2,166.15,10.19960364]
["bitfinex","SOLUSD",1717297875086,11.1292,166.23,166.16,45.0]
["bitfinex","SOLUSD",1717297875293,6.29,166.18,166.15,45.0]
["bitfinex","SOLUSD",1717297877300,2.2262,166.2,166.15,45.0]
["bitfinex","SOLUSD",1717297877595,6.29,166.18,166.15,45.0]
["bitfinex","SOLUSD",1717297879174,6.29,166.19,166.15,51.241]
["bitfinex","SOLUSD",1717297882106,8.5163,166.19,166.15,51.241]
["bitfinex","SOLUSD",1717297884583,6.29,166.19,166.15,51.241]
["bitfinex","SOLUSD",1717297885307,8.5162,166.2,166.15,51.241]
["bitfinex","SOLUSD",1717297885715,2.2262,166.2,166.15,51.241]
["bitfinex","SOLUSD",1717297885886,2.2262,166.2,166.16,6.6175]
["bitfinex","SOLUSD",1717297886081,2.2262,166.2,166.17,45.0]
["bitfinex","SOLUSD",1717297887287,2.2263,166.19,166.17,45.0]
["bitfinex","SOLUSD",1717297890208,2.2262,166.2,166.17,45.0]
["bitfinex","SOLUSD",1717297890528,2.2262,166.2,166.17,6.6175]
["bitfinex","SOLUSD",1717297890684,12.9676,166.23,166.17,6.6175]
["bitfinex","SOLUSD",1717297890685,2.2261,166.21,166.18,45.0]
["bitfinex","SOLUSD",1717297891116,2.2262,166.2,166.18,45.0]
["bitfinex","SOLUSD",1717297892104,2.2261,166.21,166.18,45.0]
["bitfinex","SOLUSD",1717297892318,2.2262,166.2,166.18,45.0]
["bitfinex","SOLUSD",1717297904534,2.2265,166.18,166.14,3.15451869]
["bitfinex","SOLUSD",1717297904725,6.29,166.17,166.15,3.95881061]
["bitfinex","SOLUSD",1717297905518,6.29,166.17,166.16,45.0]
["bitfinex","SOLUSD",1717297905726,6.29,166.17,166.16,48.95881061]
["bitfinex","SOLUSD",1717297907008,2.2264,166.19,166.16,48.95881061]
["bitfinex","SOLUSD",1717297907213,6.29,166.18,166.16,48.95881061]
["bitfinex","SOLUSD",1717297907514,6.29,166.18,166.16,45.0]
["bitfinex","SOLUSD",1717297910130,2.2264,166.19,166.16,45.0]
["bitfinex","SOLUSD",1717297910432,6.29,166.18,166.16,45.0]
["bitfinex","SOLUSD",1717297910935,2.2264,166.19,166.16,45.0]
["bitfinex","SOLUSD",1717297911107,6.29,166.18,166.16,45.0]
["bitfinex","SOLUSD",1717297914020,3.84092552,166.2,166.16,45.0]
["bitfinex","SOLUSD",1717297914634,6.29,166.18,166.16,45.0]
["bitfinex","SOLUSD",1717297917137,6.29,166.19,166.16,45.0]
["bitfinex","SOLUSD",1717297917324,3.84092552,166.2,166.16,45.0]
["bitfinex","SOLUSD",1717297917648,6.29,166.19,166.16,45.0]
["bitfinex","SOLUSD",1717297918231,8.5163,166.19,166.16,45.0]
["bitfinex","SOLUSD",1717297919552,6.29,166.19,166.16,45.0]
["bitfinex","SOLUSD",1717297920932,8.5162,166.2,166.16,45.0]
["bitfinex","SOLUSD",1717297921107,8.5162,166.2,166.14,9.44451869]
["bitfinex","SOLUSD",1717297921108,8.5162,166.2,166.17,45.0]
["bitfinex","SOLUSD",1717297921307,8.5162,166.2,166.15,51.4645]
["bitfinex","SOLUSD",1717297921509,8.5162,166.2,166.16,3.95874432]
["bitfinex","SOLUSD",1717297921717,8.5162,166.2,166.17,45.0]
["bitfinex","SOLUSD",1717297921918,6.29,166.19,166.17,45.0]
["bitfinex","SOLUSD",1717297922128,6.29,166.19,166.16,45.0]
["bitfinex","SOLUSD",1717297922638,2.2262,166.2,166.16,45.0]
["bitfinex","SOLUSD",1717297922823,2.2262,166.2,166.15,51.29]
["bitfinex","SOLUSD",1717297923029,2.2262,166.2,166.16,10.42324509]
["bitfinex","SOLUSD",1717297923353,2.2262,166.2,166.17,45.0]
["bitfinex","SOLUSD",1717297923644,2.2262,166.2,166.16,6.4645]
["bitfinex","SOLUSD",1717297923848,2.2262,166.2,166.17,45.0]
["bitfinex","SOLUSD",1717297924618,2.2263,166.19,166.17,45.0]
["bitfinex","SOLUSD",1717297926541,2.2263,166.2,166.17,45.0]
["bitfinex","SOLUSD",1717297928133,2.2263,166.19,166.17,45.0]
["bitfinex","SOLUSD",1717297930758,2.2262,166.2,166.17,45.0]
["bitfinex","SOLUSD",1717297931053,2.2263,166.19,166.17,45.0]
["bitfinex","SOLUSD",1717297947161,2.2265,166.18,166.17,45.0]
["bitfinex","SOLUSD",1717297947943,8.5164,166.19,166.17,45.0]
["bitfinex","SOLUSD",1717297950950,2.2264,166.19,166.17,45.0]
["bitfinex","SOLUSD",1717297951345,2.2263,166.2,166.17,45.0]
["bitfinex","SOLUSD",1717297951662,2.2263,166.2,166.18,45.0]
["bitfinex","SOLUSD",1717297951850,2.2263,166.2,166.16,51.0751]
["bitfinex","SOLUSD",1717297952061,2.2263,166.2,166.17,1.3345444]
["bitfinex","SOLUSD",1717297953957,2.2263,166.2,166.16,51.0751]
["bitfinex","SOLUSD",1717297954455,2.2263,166.2,166.17,1.52335069]
["bitfinex","SOLUSD",1717297954867,2.2263,166.2,166.16,51.0751]
["bitfinex","SOLUSD",1717297955248,2.2263,166.2,166.17,1.52441926]
["bitfinex","SOLUSD",1717297955771,2.2263,166.2,166.17,2.40679388]
["bitfinex","SOLUSD",1717297958357,2.2259,166.22,166.18,6.29]
["bitfinex","SOLUSD",1717297958566,4.4515,166.24,166.16,45.0]
["bitfinex","SOLUSD",1717297958567,2.2257,166.24,166.2,6.6398]
["bitfinex","SOLUSD",1717297958767,2.2257,166.24,166.21,45.0]
["bitfinex","SOLUSD",1717297962260,8.5157,166.24,166.21,45.0]
["bitfinex","SOLUSD",1717297968176,6.29,166.24,166.21,45.0]
["bitfinex","SOLUSD",1717297968658,6.29,166.24,166.2,45.0]
["bitfinex","SOLUSD",1717297969060,6.29,166.24,166.2,51.5877]
["bitfinex","SOLUSD",1717297969397,8.5156,166.25,166.2,51.5877]
["bitfinex","SOLUSD",1717297969562,2.2256,166.25,166.2,57.8777]
["bitfinex","SOLUSD",1717297973681,8.5156,166.25,166.2,51.5877]
["bitfinex","SOLUSD",1717297974671,2.2257,166.24,166.2,51.5877]
["bitfinex","SOLUSD",1717297974869,2.2257,166.24,166.2,45.0]
["bitfinex","SOLUSD",1717297975380,8.5156,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717297981091,6.29,166.24,166.2,45.0]
["bitfinex","SOLUSD",1717297981277,6.29,166.24,166.19,45.0]
["bitfinex","SOLUSD",1717297981991,6.29,166.24,166.19,51.1989]
["bitfinex","SOLUSD",1717297985387,3.84022552,166.25,166.15,25.09199053]
["bitfinex","SOLUSD",1717297985388,6.29,166.22,166.15,25.09199053]
["bitfinex","SOLUSD",1717297985592,6.29,166.22,166.16,10.2485087]
["bitfinex","SOLUSD",1717297985593,8.5159,166.22,166.16,10.2485087]
["bitfinex","SOLUSD",1717297985890,8.5159,166.22,166.16,6.29]
["bitfinex","SOLUSD",1717297986284,6.29,166.22,166.15,6.1722]
["bitfinex","SOLUSD",1717297986593,6.29,166.22,166.16,10.2485469]
["bitfinex","SOLUSD",1717297986787,6.29,166.22,166.17,45.0]
["bitfinex","SOLUSD",1717297988996,8.5159,166.22,166.17,45.0]
["bitfinex","SOLUSD",1717297991000,6.29,166.22,166.17,45.0]
["bitfinex","SOLUSD",1717297991696,6.29,166.22,166.17,51.29]
["bitfinex","SOLUSD",1717297991894,6.29,166.22,166.18,1.70286656]
["bitfinex","SOLUSD",1717297992191,8.5159,166.23,166.18,1.70286656]
["bitfinex","SOLUSD",1717297992496,8.5159,166.23,166.17,51.29]
["bitfinex","SOLUSD",1717297992697,2.2259,166.23,166.18,6.29]
["bitfinex","SOLUSD",1717297992880,2.2259,166.23,166.19,45.0]
["bitfinex","SOLUSD",1717297993281,8.5157,166.24,166.19,51.29]
["bitfinex","SOLUSD",1717297993683,2.2257,166.24,166.19,51.29]
["bitfinex","SOLUSD",1717297994079,4.4503,166.28,166.19,51.29]
["bitfinex","SOLUSD",1717297994403,6.29,166.29,166.23,6.29]
["bitfinex","SOLUSD",1717297994583,8.5151,166.29,166.24,45.0]
["bitfinex","SOLUSD",1717297995088,2.2251,166.28,166.24,51.4953]
["bitfinex","SOLUSD",1717297995289,11.124,166.31,166.24,57.7853]
["bitfinex","SOLUSD",1717297995589,2.2252,166.28,166.24,57.7853]
["bitfinex","SOLUSD",1717297996797,2.225,166.29,166.24,57.7853]
["bitfinex","SOLUSD",1717297997604,2.2251,166.28,166.24,57.7853]
["bitfinex","SOLUSD",1717297998298,2.2251,166.28,166.24,51.4953]
["bitfinex","SOLUSD",1717297998905,2.225,166.3,166.24,57.7853]
["bitfinex","SOLUSD",1717297999215,8.5151,166.29,166.24,51.4953]
["bitfinex","SOLUSD",1717298000012,2.2251,166.28,166.24,51.4953]
["bitfinex","SOLUSD",1717298007724,2.2252,166.27,166.24,51.4953]
["bitfinex","SOLUSD",1717298007929,2.2252,166.28,166.24,51.4953]
["bitfinex","SOLUSD",1717298014821,2.2252,166.28,166.24,45.0]
["bitfinex","SOLUSD",1717298016719,2.2252,166.28,166.24,51.1078]
["bitfinex","SOLUSD",1717298017818,8.5152,166.28,166.24,51.1078]
["bitfinex","SOLUSD",1717298020132,2.2252,166.28,166.24,51.1078]
["bitfinex","SOLUSD",1717298020351,8.5152,166.28,166.24,51.1078]
["bitfinex","SOLUSD",1717298022672,2.225,166.29,166.25,6.1078]
["bitfinex","SOLUSD",1717298022848,8.515,166.29,166.26,45.0]
["bitfinex","SOLUSD",1717298023968,2.2251,166.28,166.26,45.0]
["bitfinex","SOLUSD",1717298027741,2.225,166.29,166.26,6.1078]
["bitfinex","SOLUSD",1717298028068,8.515,166.29,166.27,45.0]
["bitfinex","SOLUSD",1717298028864,2.225,166.29,166.27,45.0]
["bitfinex","SOLUSD",1717298034568,2.2251,166.28,166.27,45.0]
["bitfinex","SOLUSD",1717298039273,2.225,166.29,166.27,45.0]
["bitfinex","SOLUSD",1717298042954,2.2251,166.28,166.27,45.0]
["bitfinex","SOLUSD",1717298045855,2.2245,166.33,166.27,51.521]
["bitfinex","SOLUSD",1717298046061,2.2246,166.32,166.29,6.521]
["bitfinex","SOLUSD",1717298046273,2.2245,166.33,166.3,47.271926]
["bitfinex","SOLUSD",1717298050179,2.2245,166.33,166.31,16.448]
["bitfinex","SOLUSD",1717298050382,4.4483,166.36,166.32,51.521]
["bitfinex","SOLUSD",1717298050383,2.2243,166.35,166.32,51.521]
["bitfinex","SOLUSD",1717298051264,2.2243,166.34,166.32,51.521]
["bitfinex","SOLUSD",1717298054083,2.2244,166.33,166.32,45.0]
["bitfinex","SOLUSD",1717298054461,2.2244,166.33,166.27,6.521]
["bitfinex","SOLUSD",1717298054661,8.5144,166.33,166.29,6.521]
["bitfinex","SOLUSD",1717298055783,8.5144,166.33,166.3,45.0]
["bitfinex","SOLUSD",1717298056961,4.4481,166.37,166.31,6.4557]
["bitfinex","SOLUSD",1717298057277,2.2244,166.34,166.32,45.0]
["bitfinex","SOLUSD",1717298059779,8.5144,166.34,166.32,45.0]
["bitfinex","SOLUSD",1717298061471,2.2244,166.34,166.32,45.0]
["bitfinex","SOLUSD",1717298061665,8.5144,166.34,166.32,45.0]
["bitfinex","SOLUSD",1717298063586,2.2244,166.34,166.32,45.0]
["bitfinex","SOLUSD",1717298063786,8.5144,166.34,166.32,45.0]
["bitfinex","SOLUSD",1717298064369,6.29,166.34,166.27,6.4557]
["bitfinex","SOLUSD",1717298064563,6.29,166.33,166.27,12.7457]
["bitfinex","SOLUSD",1717298066067,2.2244,166.34,166.28,45.0]
["bitfinex","SOLUSD",1717298066261,6.29,166.33,166.28,51.3208]
["bitfinex","SOLUSD",1717298067194,2.2244,166.34,166.28,51.3208]
["bitfinex","SOLUSD",1717298067482,6.29,166.33,166.28,51.3208]
["bitfinex","SOLUSD",1717298071200,2.2244,166.34,166.28,51.3208]
["bitfinex","SOLUSD",1717298071365,6.29,166.33,166.28,51.3208]
["bitfinex","SOLUSD",1717298076785,2.2244,166.34,166.28,51.3208]
["bitfinex","SOLUSD",1717298076990,6.29,166.33,166.28,51.3208]
["bitfinex","SOLUSD",1717298077493,2.2244,166.34,166.28,51.3208]
["bitfinex","SOLUSD",1717298077793,6.29,166.33,166.28,51.3208]
["bitfinex","SOLUSD",1717298078704,6.29,166.33,166.28,45.0]
["bitfinex","SOLUSD",1717298078904,1.61462552,166.36,166.24,6.336]
["bitfinex","SOLUSD",1717298079074,6.29,166.3,166.24,12.626]
["bitfinex","SOLUSD",1717298079273,6.29,166.3,166.24,6.336]
["bitfinex","SOLUSD",1717298079501,6.29,166.28,166.24,6.336]
["bitfinex","SOLUSD",1717298081103,2.2249,166.3,166.24,6.336]
["bitfinex","SOLUSD",1717298081281,6.29,166.29,166.25,45.0]
["bitfinex","SOLUSD",1717298081994,8.515,166.29,166.25,45.0]
["bitfinex","SOLUSD",1717298082397,2.225,166.29,166.25,45.0]
["bitfinex","SOLUSD",1717298082694,8.515,166.29,166.25,45.0]
["bitfinex","SOLUSD",1717298083295,6.29,166.29,166.25,45.0]
["bitfinex","SOLUSD",1717298086599,2.2249,166.3,166.25,45.0]
["bitfinex","SOLUSD",1717298086898,8.5149,166.3,166.25,45.0]
["bitfinex","SOLUSD",1717298087401,6.29,166.29,166.25,45.0]
["bitfinex","SOLUSD",1717298090292,6.29,166.28,166.25,45.0]
["bitfinex","SOLUSD",1717298091391,2.2249,166.3,166.25,45.0]
["bitfinex","SOLUSD",1717298091688,6.29,166.29,166.25,45.0]
["bitfinex","SOLUSD",1717298093710,8.515,166.29,166.25,45.0]
["bitfinex","SOLUSD",1717298094409,6.29,166.28,166.25,45.0]
["bitfinex","SOLUSD",1717298096517,2.225,166.29,166.25,45.0]
["bitfinex","SOLUSD",1717298096889,8.515,166.29,166.25,45.0]
["bitfinex","SOLUSD",1717298099726,2.225,166.29,166.25,51.0842]
["bitfinex","SOLUSD",1717298100198,2.225,166.29,166.25,51.29]
["bitfinex","SOLUSD",1717298100401,2.2249,166.3,166.26,6.4797]
["bitfinex","SOLUSD",1717298100590,2.2249,166.3,166.27,45.0]
["bitfinex","SOLUSD",1717298101892,2.225,166.29,166.27,51.4797]
["bitfinex","SOLUSD",1717298104134,0.17,166.35,166.27,51.4797]
["bitfinex","SOLUSD",1717298104135,4.4488,166.34,166.27,51.4797]
["bitfinex","SOLUSD",1717298104423,2.2248,166.31,166.28,6.4797]
["bitfinex","SOLUSD",1717298104593,2.2248,166.31,166.29,45.0]
["bitfinex","SOLUSD",1717298104792,2.2248,166.3,166.29,45.0]
["bitfinex","SOLUSD",1717298105291,8.5148,166.3,166.29,45.0]
["bitfinex","SOLUSD",1717298105490,2.2248,166.3,166.29,45.0]
["bitfinex","SOLUSD",1717298105697,8.5148,166.3,166.29,45.0]
["bitfinex","SOLUSD",1717298107531,2.2248,166.3,166.29,45.0]
["bitfinex","SOLUSD",1717298107820,8.5146,166.32,166.29,45.0]
["bitfinex","SOLUSD",1717298108313,2.2246,166.32,166.29,45.0]
["bitfinex","SOLUSD",1717298108734,2.2247,166.31,166.29,45.0]
["bitfinex","SOLUSD",1717298111822,2.2248,166.31,166.29,45.0]
["bitfinex","SOLUSD",1717298112022,6.29,166.3,166.29,45.0]
["bitfinex","SOLUSD",1717298115634,2.2248,166.31,166.29,45.0]
["bitfinex","SOLUSD",1717298115799,8.5148,166.31,166.29,45.0]
["bitfinex","SOLUSD",1717298115998,6.29,166.3,166.29,45.0]
["bitfinex","SOLUSD",1717298116613,8.5148,166.31,166.29,45.0]
["bitfinex","SOLUSD",1717298116925,6.29,166.3,166.29,45.0]
["bitfinex","SOLUSD",1717298117447,6.29,166.3,166.24,6.4797]
["bitfinex","SOLUSD",1717298117601,4.4497,166.31,166.24,6.4797]
["bitfinex","SOLUSD",1717298117799,6.06452552,166.3,166.24,6.4797]
["bitfinex","SOLUSD",1717298118113,2.225,166.29,166.24,6.4797]
["bitfinex","SOLUSD",1717298118838,8.515,166.29,166.24,6.4797]
["bitfinex","SOLUSD",1717298119041,8.515,166.29,166.25,45.0]
["bitfinex","SOLUSD",1717298119934,6.29,166.28,166.25,45.0]
["bitfinex","SOLUSD",1717298120510,8.515,166.29,166.25,45.0]
["bitfinex","SOLUSD",1717298121337,2.2251,166.28,166.25,45.0]
["bitfinex","SOLUSD",1717298122026,8.515,166.29,166.25,45.0]
["bitfinex","SOLUSD",1717298123212,2.2251,166.28,166.25,45.0]
["bitfinex","SOLUSD",1717298123709,13.3481,166.32,166.25,45.0]
["bitfinex","SOLUSD",1717298123710,2.2253,166.27,166.25,45.0]
["bitfinex","SOLUSD",1717298124034,2.2255,166.25,166.21,9.03157196]
["bitfinex","SOLUSD",1717298124332,8.5155,166.25,166.2,15.27697196]
["bitfinex","SOLUSD",1717298124746,6.29,166.25,166.2,15.27697196]
["bitfinex","SOLUSD",1717298125030,6.29,166.25,166.21,51.2454]
["bitfinex","SOLUSD",1717298125337,2.2255,166.25,166.21,51.2454]
["bitfinex","SOLUSD",1717298127647,8.5155,166.25,166.21,51.2454]
["bitfinex","SOLUSD",1717298131347,8.5157,166.24,166.21,45.0]
["bitfinex","SOLUSD",1717298132843,6.29,166.24,166.21,45.0]
["bitfinex","SOLUSD",1717298133149,2.2256,166.25,166.21,45.0]
["bitfinex","SOLUSD",1717298133444,6.29,166.24,166.21,45.0]
["bitfinex","SOLUSD",1717298134035,8.5157,166.24,166.21,45.0]
["bitfinex","SOLUSD",1717298134638,6.29,166.23,166.21,45.0]
["bitfinex","SOLUSD",1717298135755,6.29,166.23,166.2,45.0]
["bitfinex","SOLUSD",1717298136938,2.2257,166.24,166.2,45.0]
["bitfinex","SOLUSD",1717298137275,8.5157,166.24,166.2,45.0]
["bitfinex","SOLUSD",1717298141157,2.2258,166.23,166.2,45.0]
["bitfinex","SOLUSD",1717298141336,8.5158,166.23,166.2,45.0]
["bitfinex","SOLUSD",1717298145759,2.2258,166.23,166.2,45.0]
["bitfinex","SOLUSD",1717298150944,2.2257,166.24,166.2,45.0]
["bitfinex","SOLUSD",1717298151264,8.5157,166.24,166.2,45.0]
["bitfinex","SOLUSD",1717298153160,2.2257,166.24,166.2,45.0]
["bitfinex","SOLUSD",1717298153568,8.5157,166.24,166.2,45.0]
["bitfinex","SOLUSD",1717298153743,2.2258,166.23,166.2,45.0]
["bitfinex","SOLUSD",1717298160078,8.5158,166.23,166.2,45.0]
["bitfinex","SOLUSD",1717298160570,8.5159,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717298160757,6.29,166.21,166.2,45.0]
["bitfinex","SOLUSD",1717298161664,8.516,166.21,166.2,45.0]
["bitfinex","SOLUSD",1717298161865,6.29,166.21,166.19,9.03322262]
["bitfinex","SOLUSD",1717298162060,8.5162,166.2,166.18,9.03322262]
["bitfinex","SOLUSD",1717298162465,6.29,166.19,166.18,9.03322262]
["bitfinex","SOLUSD",1717298162664,8.5163,166.19,166.18,9.03322262]
["bitfinex","SOLUSD",1717298163969,8.5163,166.19,166.18,54.03322262]
["bitfinex","SOLUSD",1717298165353,2.2263,166.2,166.18,54.03322262]
["bitfinex","SOLUSD",1717298165656,2.2261,166.21,166.19,45.0]
["bitfinex","SOLUSD",1717298165849,2.2262,166.2,166.19,45.0]
["bitfinex","SOLUSD",1717298166669,8.5162,166.2,166.19,45.0]
["bitfinex","SOLUSD",1717298168369,2.2262,166.2,166.19,45.0]
["bitfinex","SOLUSD",1717298169273,8.5162,166.2,166.19,45.0]
["bitfinex","SOLUSD",1717298169654,2.2262,166.2,166.19,45.0]
["bitfinex","SOLUSD",1717298170974,8.5162,166.2,166.19,45.0]
["bitfinex","SOLUSD",1717298171870,2.2263,166.19,166.18,9.03509035]
["bitfinex","SOLUSD",1717298172064,8.5163,166.19,166.18,54.03509035]
["bitfinex","SOLUSD",1717298176178,8.5163,166.19,166.18,9.03509035]
["bitfinex","SOLUSD",1717298177966,8.5163,166.19,166.18,9.0354038]
["bitfinex","SOLUSD",1717298180780,19.6481,166.19,166.18,9.0354038]
["bitfinex","SOLUSD",1717298181479,2.2265,166.18,166.17,9.0354038]
["bitfinex","SOLUSD",1717298181794,8.5165,166.18,166.17,9.0354038]
["bitfinex","SOLUSD",1717298182167,2.2268,166.16,166.12,3.16099053]
["bitfinex","SOLUSD",1717298182380,2.2268,166.16,166.13,3.95914846]
["bitfinex","SOLUSD",1717298182579,6.29,166.14,166.13,3.95914846]
["bitfinex","SOLUSD",1717298182796,6.29,166.14,166.13,48.95914846]
["bitfinex","SOLUSD",1717298184089,6.29,166.14,166.13,3.95914846]
["bitfinex","SOLUSD",1717298184591,2.2268,166.16,166.13,48.95914846]
["bitfinex","SOLUSD",1717298184800,6.29,166.17,166.14,48.95914846]
["bitfinex","SOLUSD",1717298185166,6.29,166.17,166.15,3.95914846]
["bitfinex","SOLUSD",1717298185361,6.29,166.17,166.15,4.32895301]
["bitfinex","SOLUSD",1717298185568,6.29,166.17,166.15,0.36980455]
["bitfinex","SOLUSD",1717298185771,8.5166,166.17,166.15,0.36980455]
["bitfinex","SOLUSD",1717298186293,8.5166,166.17,166.15,1.16461451]
["bitfinex","SOLUSD",1717298186970,2.2267,166.16,166.14,45.0]
["bitfinex","SOLUSD",1717298187172,8.5167,166.16,166.14,45.0]
["bitfinex","SOLUSD",1717298188285,8.5169,166.15,166.14,45.0]
["bitfinex","SOLUSD",1717298188486,8.5169,166.15,166.14,48.95907381]
["bitfinex","SOLUSD",1717298188661,8.5169,166.15,166.14,3.95907381]
["bitfinex","SOLUSD",1717298189072,8.5169,166.15,166.13,3.95907381]
["bitfinex","SOLUSD",1717298189274,6.29,166.14,166.13,3.95907381]
["bitfinex","SOLUSD",1717298190293,8.517,166.14,166.13,3.95907381]
["bitfinex","SOLUSD",1717298193773,2.2271,166.13,166.12,3.95923351]
["bitfinex","SOLUSD",1717298194095,8.5171,166.13,166.12,3.95923351]
["bitfinex","SOLUSD",1717298195179,8.5171,166.13,166.08,3.16099053]
["bitfinex","SOLUSD",1717298195180,2.2277,166.09,166.08,3.16099053]
["bitfinex","SOLUSD",1717298195381,2.228,166.07,166.02,6.5794]
["bitfinex","SOLUSD",1717298195681,6.29,166.05,166.02,6.5794]
["bitfinex","SOLUSD",1717298197569,6.29,166.05,166.03,45.0]
["bitfinex","SOLUSD",1717298198581,6.29,166.04,166.03,45.0]
["bitfinex","SOLUSD",1717298199176,6.29,166.04,165.98,6.29]
["bitfinex","SOLUSD",1717298199377,6.29,166.01,165.94,6.5794]
["bitfinex","SOLUSD",1717298200199,6.29,166.02,165.96,6.29]
["bitfinex","SOLUSD",1717298200396,2.2284,166.04,165.96,6.29]
["bitfinex","SOLUSD",1717298200583,6.29,166.02,165.96,6.29]
["bitfinex","SOLUSD",1717298200779,6.29,166.02,165.98,15.4123]
["bitfinex","SOLUSD",1717298200999,6.29,166.02,165.99,6.5794]
["bitfinex","SOLUSD",1717298202512,6.29,166.02,166.0,45.0]
["bitfinex","SOLUSD",1717298203674,8.5186,166.02,166.0,45.0]
["bitfinex","SOLUSD",1717298204309,2.2285,166.03,166.0,45.0]
["bitfinex","SOLUSD",1717298204684,8.5186,166.02,166.0,45.0]
["bitfinex","SOLUSD",1717298205899,8.5187,166.01,166.0,45.0]
["bitfinex","SOLUSD",1717298208805,8.5187,166.01,165.95,6.5794]
["bitfinex","SOLUSD",1717298209021,8.5187,166.01,165.94,6.29]
["bitfinex","SOLUSD",1717298209022,6.29,166.0,165.96,51.5794]
["bitfinex","SOLUSD",1717298209586,6.29,165.99,165.93,21.7023]
["bitfinex","SOLUSD",1717298209787,6.29,165.99,165.95,6.5794]
["bitfinex","SOLUSD",1717298210303,6.29,165.99,165.94,21.7023]
["bitfinex","SOLUSD",1717298210502,6.29,165.99,165.96,6.5794]
["bitfinex","SOLUSD",1717298210702,8.5189,166.0,165.96,6.5794]
["bitfinex","SOLUSD",1717298210902,8.5189,166.0,165.97,45.0]
["bitfinex","SOLUSD",1717298218713,6.29,165.99,165.97,45.0]
["bitfinex","SOLUSD",1717298220496,6.29,166.0,165.97,45.0]
["bitfinex","SOLUSD",1717298220897,8.5189,166.0,165.97,45.0]
["bitfinex","SOLUSD",1717298221416,6.29,166.0,165.97,45.0]
["bitfinex","SOLUSD",1717298229937,6.29,165.99,165.97,45.0]
["bitfinex","SOLUSD",1717298230816,6.29,165.98,165.97,45.0]
["bitfinex","SOLUSD",1717298231121,6.29,165.98,165.92,6.3443]
["bitfinex","SOLUSD",1717298231428,6.29,165.97,165.92,6.3443]
["bitfinex","SOLUSD",1717298232933,6.29,165.97,165.93,45.0]
["bitfinex","SOLUSD",1717298233630,6.29,165.98,165.93,45.0]
["bitfinex","SOLUSD",1717298233925,2.2289,166.0,165.93,51.29]
["bitfinex","SOLUSD",1717298234226,8.5189,166.0,165.94,6.29]
["bitfinex","SOLUSD",1717298234425,8.5189,166.0,165.95,45.0]
["bitfinex","SOLUSD",1717298234617,76.40906797,166.09,165.95,51.29]
["bitfinex","SOLUSD",1717298234618,2.2287,166.01,165.95,51.29]
["bitfinex","SOLUSD",1717298234807,2.2287,166.01,165.96,6.29]
["bitfinex","SOLUSD",1717298235008,2.2287,166.01,165.97,45.0]
["bitfinex","SOLUSD",1717298236026,6.685,166.05,165.97,45.0]
["bitfinex","SOLUSD",1717298236325,2.2284,166.04,165.99,6.29]
["bitfinex","SOLUSD",1717298236507,2.2279,166.07,166.0,45.0]
["bitfinex","SOLUSD",1717298236711,2.2279,166.07,166.0,51.29]
["bitfinex","SOLUSD",1717298237020,2.2279,166.07,166.02,6.3027]
["bitfinex","SOLUSD",1717298237209,8.5179,166.07,166.03,45.0]
["bitfinex","SOLUSD",1717298237631,2.2279,166.07,166.03,45.0]
["bitfinex","SOLUSD",1717298237831,2.2281,166.06,166.03,45.0]
["bitfinex","SOLUSD",1717298238503,8.5178,166.08,166.03,45.0]
["bitfinex","SOLUSD",1717298238728,8.5178,166.08,166.04,6.3027]
["bitfinex","SOLUSD",1717298239040,8.5178,166.08,166.05,45.0]
["bitfinex","SOLUSD",1717298239623,2.2279,166.07,166.05,45.0]
["bitfinex","SOLUSD",1717298239825,8.5179,166.07,166.05,45.0]
["bitfinex","SOLUSD",1717298241630,6.29,166.06,166.05,45.0]
["bitfinex","SOLUSD",1717298242322,2.2279,166.07,166.05,45.0]
["bitfinex","SOLUSD",1717298242522,6.29,166.07,166.05,45.0]
["bitfinex","SOLUSD",1717298245524,8.5181,166.06,166.05,45.0]
["bitfinex","SOLUSD",1717298246046,6.29,166.06,166.05,45.0]
["bitfinex","SOLUSD",1717298247222,2.228,166.07,166.05,45.0]
["bitfinex","SOLUSD",1717298247421,8.5181,166.06,166.05,45.0]
["bitfinex","SOLUSD",1717298248039,2.2281,166.06,166.05,45.0]
["bitfinex","SOLUSD",1717298248348,8.518,166.07,166.05,45.0]
["bitfinex","SOLUSD",1717298249545,2.2281,166.06,166.05,45.0]
["bitfinex","SOLUSD",1717298262867,2.228,166.07,166.05,6.6447]
["bitfinex","SOLUSD",1717298263164,2.228,166.07,166.06,45.0]
["bitfinex","SOLUSD",1717298271561,2.168,166.07,166.06,45.0]
["bitfinex","SOLUSD",1717298276649,6.29,166.09,166.06,45.0]
["bitfinex","SOLUSD",1717298276851,2.228,166.07,166.06,45.0]
["bitfinex","SOLUSD",1717298282353,2.2273,166.12,166.06,51.29]
["bitfinex","SOLUSD",1717298282555,2.2272,166.13,166.09,6.29]
["bitfinex","SOLUSD",1717298282755,2.2272,166.13,166.1,45.0]
["bitfinex","SOLUSD",1717298282975,2.2271,166.14,166.1,51.6196]
["bitfinex","SOLUSD",1717298283154,6.29,166.16,166.1,57.9096]
["bitfinex","SOLUSD",1717298283356,2.2269,166.15,166.1,57.9096]
["bitfinex","SOLUSD",1717298283691,2.2268,166.16,166.12,6.6196]
["bitfinex","SOLUSD",1717298283869,2.2269,166.15,166.13,45.0]
["bitfinex","SOLUSD",1717298285783,4.4537,166.16,166.09,16.2477]
["bitfinex","SOLUSD",1717298285990,8.5174,166.12,166.07,6.6196]
["bitfinex","SOLUSD",1717298286188,2.2274,166.11,166.1,45.0]
["bitfinex","SOLUSD",1717298286362,2.2273,166.12,166.1,45.0]
["bitfinex","SOLUSD",1717298286568,4.4539,166.15,166.1,45.0]
["bitfinex","SOLUSD",1717298287089,2.2273,166.12,166.1,45.0]
["bitfinex","SOLUSD",1717298287563,2.2274,166.11,166.1,45.0]
["bitfinex","SOLUSD",1717298287763,2.2273,166.12,166.1,45.0]
["bitfinex","SOLUSD",1717298288778,2.2274,166.11,166.07,6.6196]
["bitfinex","SOLUSD",1717298289089,2.2274,166.11,166.08,45.0]
["bitfinex","SOLUSD",1717298289469,2.2273,166.12,166.08,45.0]
["bitfinex","SOLUSD",1717298289667,2.2274,166.11,166.08,45.0]
["bitfinex","SOLUSD",1717298290283,2.2273,166.12,166.08,45.0]
["bitfinex","SOLUSD",1717298290681,2.2273,166.12,166.08,51.6196]
["bitfinex","SOLUSD",1717298291082,2.2273,166.12,166.09,6.6196]
["bitfinex","SOLUSD",1717298291282,2.2273,166.12,166.1,45.0]
["bitfinex","SOLUSD",1717298292166,2.2271,166.13,166.1,45.0]
["bitfinex","SOLUSD",1717298292471,8.5171,166.14,166.1,51.6196]
["bitfinex","SOLUSD",1717298292991,8.5172,166.13,166.1,51.6196]
["bitfinex","SOLUSD",1717298293187,2.2272,166.13,166.1,51.6196]
["bitfinex","SOLUSD",1717298293379,8.5172,166.13,166.1,51.6196]
["bitfinex","SOLUSD",1717298293691,6.06812552,166.16,166.1,51.6196]
["bitfinex","SOLUSD",1717298293692,2.2271,166.14,166.1,51.6196]
["bitfinex","SOLUSD",1717298293894,8.5171,166.14,166.1,51.6196]
["bitfinex","SOLUSD",1717298295291,2.2272,166.13,166.1,51.6196]
["bitfinex","SOLUSD",1717298296394,8.5172,166.13,166.1,51.6196]
["bitfinex","SOLUSD",1717298300192,2.2273,166.12,166.1,45.0]
["bitfinex","SOLUSD",1717298300383,8.5174,166.11,166.1,45.0]
["bitfinex","SOLUSD",1717298300792,8.5174,166.11,166.05,6.4095]
["bitfinex","SOLUSD",1717298300793,2.2276,166.1,166.05,6.4095]
["bitfinex","SOLUSD",1717298300991,6.29,166.1,166.05,6.4095]
["bitfinex","SOLUSD",1717298302185,6.29,166.1,166.06,45.0]
["bitfinex","SOLUSD",1717298306098,6.6808,166.15,166.06,45.0]
["bitfinex","SOLUSD",1717298306099,8.29642552,166.13,166.06,45.0]
["bitfinex","SOLUSD",1717298306287,6.29,166.07,166.01,12.6995]
["bitfinex","SOLUSD",1717298307600,6.29,166.07,166.02,51.4095]
["bitfinex","SOLUSD",1717298309620,6.29,166.08,166.04,6.4095]
["bitfinex","SOLUSD",1717298309790,8.5176,166.1,166.05,45.0]
["bitfinex","SOLUSD",1717298311099,6.29,166.09,166.05,45.0]
["bitfinex","SOLUSD",1717298311291,6.29,166.09,166.04,51.4095]
["bitfinex","SOLUSD",1717298314480,2.2276,166.1,166.04,51.4095]
["bitfinex","SOLUSD",1717298314687,2.2273,166.12,166.05,6.29]
["bitfinex","SOLUSD",1717298314988,8.5173,166.12,166.06,51.29]
["bitfinex","SOLUSD",1717298315393,6.29,166.11,166.06,45.0]
["bitfinex","SOLUSD",1717298316110,8.5174,166.11,166.06,45.0]
["bitfinex","SOLUSD",1717298316611,4.4541,166.14,166.06,45.0]
["bitfinex","SOLUSD",1717298316912,6.29,166.11,166.07,6.1693]
["bitfinex","SOLUSD",1717298317099,6.29,166.12,166.08,45.0]
["bitfinex","SOLUSD",1717298317439,8.5173,166.12,166.08,45.0]
["bitfinex","SOLUSD",1717298317904,6.29,166.12,166.08,45.0]
["bitfinex","SOLUSD",1717298318497,8.5173,166.12,166.08,45.0]
["bitfinex","SOLUSD",1717298318709,6.29,166.12,166.08,45.0]
["bitfinex","SOLUSD",1717298319100,6.29,166.12,166.07,51.1693]
["bitfinex","SOLUSD",1717298319617,8.5173,166.12,166.07,51.1693]
["bitfinex","SOLUSD",1717298321617,6.29,166.12,166.07,51.1693]
["bitfinex","SOLUSD",1717298323506,2.227,166.14,166.07,51.1693]
["bitfinex","SOLUSD",1717298323709,6.29,166.12,166.07,51.1693]
["bitfinex","SOLUSD",1717298333534,6.29,166.12,166.07,57.4593]
["bitfinex","SOLUSD",1717298335635,5.79,166.12,166.07,57.4593]
["bitfinex","SOLUSD",1717298338340,5.79,166.12,166.07,51.1693]
["bitfinex","SOLUSD",1717298338643,5.79,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717298339643,8.5171,166.13,166.07,45.0]
["bitfinex","SOLUSD",1717298339845,8.5171,166.13,166.07,51.29]
["bitfinex","SOLUSD",1717298340919,2.2271,166.13,166.07,45.0]
["bitfinex","SOLUSD",1717298341119,6.29,166.11,166.08,45.0]
["bitfinex","SOLUSD",1717298341341,6.29,166.1,166.06,45.0]
["bitfinex","SOLUSD",1717298341640,6.29,166.1,166.05,45.0]
["bitfinex","SOLUSD",1717298342038,17.424,166.16,166.05,45.0]
["bitfinex","SOLUSD",1717298342246,2.2272,166.13,166.06,6.29]
["bitfinex","SOLUSD",1717298342543,2.2272,166.13,166.07,45.0]
["bitfinex","SOLUSD",1717298342728,8.5172,166.13,166.07,45.0]
["bitfinex","SOLUSD",1717298343429,6.29,166.13,166.07,45.0]
["bitfinex","SOLUSD",1717298344156,6.29,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717298344547,2.227,166.14,166.07,45.0]
["bitfinex","SOLUSD",1717298344731,2.227,166.14,166.07,51.29]
["bitfinex","SOLUSD",1717298344934,6.29,166.13,166.07,45.0]
["bitfinex","SOLUSD",1717298345134,6.29,166.13,166.07,51.29]
["bitfinex","SOLUSD",1717298349023,2.227,166.14,166.07,51.29]
["bitfinex","SOLUSD",1717298349338,8.517,166.14,166.07,45.0]
["bitfinex","SOLUSD",1717298349722,8.517,166.14,166.08,6.29]
["bitfinex","SOLUSD",1717298349918,8.517,166.14,166.09,45.0]
["bitfinex","SOLUSD",1717298351757,8.5172,166.13,166.09,45.0]
["bitfinex","SOLUSD",1717298351939,8.5172,166.13,166.08,45.0]
["bitfinex","SOLUSD",1717298354646,6.29,166.12,166.08,45.0]
["bitfinex","SOLUSD",1717298354854,6.29,166.09,166.01,18.05]
["bitfinex","SOLUSD",1717298355231,6.29,166.08,166.02,6.29]
["bitfinex","SOLUSD",1717298355563,6.29,166.08,166.01,18.05]
["bitfinex","SOLUSD",1717298355730,6.29,166.08,166.02,6.29]
["bitfinex","SOLUSD",1717298355930,6.29,166.08,166.03,20.0]
["bitfinex","SOLUSD",1717298356434,6.29,166.07,166.0,16.6553]
["bitfinex","SOLUSD",1717298356631,6.29,166.07,166.01,26.29]
["bitfinex","SOLUSD",1717298357035,6.29,166.07,166.02,45.0]
["bitfinex","SOLUSD",1717298357237,6.29,166.07,166.0,16.6553]
["bitfinex","SOLUSD",1717298357431,6.29,166.07,166.01,6.29]
["bitfinex","SOLUSD",1717298357941,6.29,166.06,166.0,22.9453]
["bitfinex","SOLUSD",1717298358652,6.29,166.06,166.01,45.0]
["bitfinex","SOLUSD",1717298358851,6.29,166.06,165.99,6.3511]
["bitfinex","SOLUSD",1717298359150,6.29,166.05,165.98,6.29]
["bitfinex","SOLUSD",1717298359343,6.29,166.04,165.98,6.29]
["bitfinex","SOLUSD",1717298360349,6.29,166.05,165.99,45.0]
["bitfinex","SOLUSD",1717298360852,2.2278,166.08,165.99,51.29]
["bitfinex","SOLUSD",1717298361061,6.29,166.06,166.0,6.46]
["bitfinex","SOLUSD",1717298361362,6.29,166.06,166.01,45.0]
["bitfinex","SOLUSD",1717298363550,8.5181,166.06,166.01,45.0]
["bitfinex","SOLUSD",1717298363735,6.29,166.06,166.01,45.0]
["bitfinex","SOLUSD",1717298364448,8.5181,166.06,166.01,45.0]
["bitfinex","SOLUSD",1717298364652,2.2276,166.1,166.02,6.29]
["bitfinex","SOLUSD",1717298364862,6.29,166.09,166.03,51.29]
["bitfinex","SOLUSD",1717298365030,6.29,166.09,166.04,45.0]
["bitfinex","SOLUSD",1717298365230,8.5176,166.1,166.04,51.29]
["bitfinex","SOLUSD",1717298365460,8.5176,166.1,166.04,45.0]
["bitfinex","SOLUSD",1717298365638,8.5176,166.1,166.04,51.29]
["bitfinex","SOLUSD",1717298366654,2.2277,166.09,166.04,51.29]
["bitfinex","SOLUSD",1717298368453,2.2277,166.09,166.05,1.08480329]
["bitfinex","SOLUSD",1717298368644,2.2278,166.08,166.05,1.08480329]
["bitfinex","SOLUSD",1717298369869,2.2278,166.08,166.04,51.29]
["bitfinex","SOLUSD",1717298371769,2.2278,166.08,166.04,45.0]
["bitfinex","SOLUSD",1717298372063,2.2279,166.07,166.04,45.0]
["bitfinex","SOLUSD",1717298372449,2.2279,166.07,166.03,45.0]
["bitfinex","SOLUSD",1717298373167,6.29,166.08,166.03,45.0]
["bitfinex","SOLUSD",1717298373168,4.455,166.11,166.03,45.0]
["bitfinex","SOLUSD",1717298373369,8.5177,166.09,166.03,51.29]
["bitfinex","SOLUSD",1717298374565,2.2277,166.09,166.03,51.29]
["bitfinex","SOLUSD",1717298374754,8.5177,166.09,166.03,51.29]
["bitfinex","SOLUSD",1717298376063,2.2278,166.08,166.03,51.29]
["bitfinex","SOLUSD",1717298376263,2.2278,166.08,166.03,45.0]
["bitfinex","SOLUSD",1717298376569,8.5178,166.08,166.03,45.0]
["bitfinex","SOLUSD",1717298377370,2.2278,166.08,166.03,45.0]
["bitfinex","SOLUSD",1717298377569,8.5178,166.08,166.03,45.0]
["bitfinex","SOLUSD",1717298378372,2.2278,166.08,166.03,45.0]
["bitfinex","SOLUSD",1717298378575,8.5178,166.08,166.03,45.0]
["bitfinex","SOLUSD",1717298379674,2.2277,166.09,166.03,45.0]
["bitfinex","SOLUSD",1717298379863,8.5177,166.09,166.03,51.29]
["bitfinex","SOLUSD",1717298382470,8.5177,166.09,166.03,45.0]
["bitfinex","SOLUSD",1717298382977,8.5177,166.09,166.03,51.29]
["bitfinex","SOLUSD",1717298384172,8.5177,166.09,166.03,45.0]
["bitfinex","SOLUSD",1717298384359,8.5177,166.09,166.03,51.29]
["bitfinex","SOLUSD",1717298384675,2.2278,166.08,166.03,51.29]
["bitfinex","SOLUSD",1717298384859,2.2278,166.08,166.03,51.0134]
["bitfinex","SOLUSD",1717298385059,2.2278,166.08,166.03,57.3034]
["bitfinex","SOLUSD",1717298385473,2.2278,166.08,166.03,51.0134]
["bitfinex","SOLUSD",1717298385474,8.5178,166.08,166.03,51.0134]
["bitfinex","SOLUSD",1717298388176,6.29,166.07,166.03,45.0]
["bitfinex","SOLUSD",1717298388984,6.29,166.07,165.99,6.0134]
["bitfinex","SOLUSD",1717298388985,8.5179,166.07,166.02,45.0]
["bitfinex","SOLUSD",1717298389177,6.29,166.06,166.04,45.0]
["bitfinex","SOLUSD",1717298389480,8.518,166.07,166.02,45.0]
["bitfinex","SOLUSD",1717298390862,6.29,166.06,166.02,45.0]
["bitfinex","SOLUSD",1717298391371,2.228,166.07,166.01,45.0]
["bitfinex","SOLUSD",1717298391675,6.29,166.06,166.01,45.0]
["bitfinex","SOLUSD",1717298392888,6.29,166.07,166.01,51.29]
["bitfinex","SOLUSD",1717298394469,8.5179,166.07,166.01,51.29]
["bitfinex","SOLUSD",1717298396087,8.5179,166.07,166.01,45.0]
["bitfinex","SOLUSD",1717298396291,8.5179,166.07,166.01,6.29]
["bitfinex","SOLUSD",1717298396494,8.5179,166.07,166.02,45.0]
["bitfinex","SOLUSD",1717298399184,6.29,166.07,166.02,45.0]
["bitfinex","SOLUSD",1717298399694,2.2278,166.08,166.02,45.0]
["bitfinex","SOLUSD",1717298399896,6.29,166.07,166.02,45.0]
["bitfinex","SOLUSD",1717298402203,8.518,166.07,166.02,45.0]
["bitfinex","SOLUSD",1717298403390,6.29,166.05,166.02,44.5]
["bitfinex","SOLUSD",1717298403777,6.29,166.04,166.02,44.5]
["bitfinex","SOLUSD",1717298404889,6.29,166.05,166.02,44.5]
["bitfinex","SOLUSD",1717298406289,8.5181,166.06,166.02,44.5]
["bitfinex","SOLUSD",1717298413798,8.5182,166.05,166.02,44.5]
["bitfinex","SOLUSD",1717298419610,8.5185,166.03,166.02,44.5]
["bitfinex","SOLUSD",1717298421300,6.29,166.03,166.02,44.5]
["bitfinex","SOLUSD",1717298424720,8.5184,166.04,166.02,44.5]
["bitfinex","SOLUSD",1717298426117,13.3673,166.08,166.02,44.5]
["bitfinex","SOLUSD",1717298426292,4.4546,166.12,166.03,6.29]
["bitfinex","SOLUSD",1717298426491,3.3141,166.13,166.04,51.29]
["bitfinex","SOLUSD",1717298426692,4.454,166.15,166.04,51.29]
["bitfinex","SOLUSD",1717298427016,6.29,166.12,166.06,6.29]
["bitfinex","SOLUSD",1717298427229,8.5173,166.12,166.07,51.2692]
["bitfinex","SOLUSD",1717298427600,2.2273,166.12,166.07,51.2692]
["bitfinex","SOLUSD",1717298427813,8.5173,166.12,166.07,51.2692]
["bitfinex","SOLUSD",1717298429438,6.29,166.09,166.07,45.0]
["bitfinex","SOLUSD",1717298429637,6.29,166.08,166.07,45.0]
["bitfinex","SOLUSD",1717298429801,8.5178,166.08,166.03,6.2692]
["bitfinex","SOLUSD",1717298430112,6.29,166.07,166.04,45.0]
["bitfinex","SOLUSD",1717298430521,6.29,166.08,166.04,45.0]
["bitfinex","SOLUSD",1717298431105,6.29,166.07,166.04,45.0]
["bitfinex","SOLUSD",1717298431308,6.29,166.06,166.04,45.0]
["bitfinex","SOLUSD",1717298431801,6.29,166.06,166.02,9.04095857]
["bitfinex","SOLUSD",1717298431802,6.29,166.06,166.03,45.0]
["bitfinex","SOLUSD",1717298432203,6.29,166.06,166.02,45.0]
["bitfinex","SOLUSD",1717298432735,6.29,166.05,166.02,45.0]
["bitfinex","SOLUSD",1717298434648,6.29,166.03,166.02,45.0]
["bitfinex","SOLUSD",1717298435149,6.29,166.03,166.01,45.0]
["bitfinex","SOLUSD",1717298435641,5.29,166.03,166.01,45.0]
["bitfinex","SOLUSD",1717298436234,2.2281,166.06,166.01,54.04095857]
["bitfinex","SOLUSD",1717298436444,8.5181,166.06,166.01,60.53225857]
["bitfinex","SOLUSD",1717298437939,2.2281,166.06,166.01,54.04095857]
["bitfinex","SOLUSD",1717298438120,6.29,166.03,166.01,54.04095857]
["bitfinex","SOLUSD",1717298439733,2.2284,166.04,166.01,9.04095857]
["bitfinex","SOLUSD",1717298439944,6.29,166.02,166.0,9.04095857]
["bitfinex","SOLUSD",1717298444760,6.29,166.02,166.0,9.04397807]
["bitfinex","SOLUSD",1717298453849,6.29,166.02,166.0,9.04397601]
["bitfinex","SOLUSD",1717298456952,6.29,166.03,166.0,9.04397601]
["bitfinex","SOLUSD",1717298460340,6.29,166.04,166.01,45.0]
["bitfinex","SOLUSD",1717298462968,2.2283,166.05,166.01,45.0]
["bitfinex","SOLUSD",1717298463155,6.29,166.04,166.01,45.0]
["bitfinex","SOLUSD",1717298469539,2.2281,166.06,166.01,60.16180718]
["bitfinex","SOLUSD",1717298469746,2.228,166.07,166.01,60.33380718]
["bitfinex","SOLUSD",1717298469946,8.518,166.07,166.01,60.33380718]
["bitfinex","SOLUSD",1717298470670,6.29,166.07,166.01,51.29]
["bitfinex","SOLUSD",1717298470870,6.29,166.07,166.01,60.33361995]
["bitfinex","SOLUSD",1717298471076,8.5179,166.07,166.01,60.33361995]
["bitfinex","SOLUSD",1717298473581,2.2279,166.07,166.02,6.29]
["bitfinex","SOLUSD",1717298473750,2.2279,166.07,166.03,51.118]
["bitfinex","SOLUSD",1717298475676,8.5179,166.07,166.03,51.118]
["bitfinex","SOLUSD",1717298475875,6.29,166.07,166.03,51.118]
["bitfinex","SOLUSD",1717298477592,8.5179,166.07,166.03,51.118]
["bitfinex","SOLUSD",1717298479261,2.2279,166.08,166.03,51.118]
["bitfinex","SOLUSD",1717298479477,6.29,166.07,166.03,51.118]
["bitfinex","SOLUSD",1717298480275,8.5179,166.07,166.03,51.118]
["bitfinex","SOLUSD",1717298482086,6.29,166.07,166.03,51.118]
["bitfinex","SOLUSD",1717298482565,8.518,166.07,166.03,51.118]
["bitfinex","SOLUSD",1717298483467,6.29,166.07,166.03,51.118]
["bitfinex","SOLUSD",1717298484183,2.2279,166.07,166.03,51.118]
["bitfinex","SOLUSD",1717298484981,8.5178,166.08,166.03,51.118]
["bitfinex","SOLUSD",1717298486190,2.228,166.07,166.03,51.118]
["bitfinex","SOLUSD",1717298488368,8.5179,166.08,166.03,51.118]
["bitfinex","SOLUSD",1717298489486,2.2279,166.07,166.03,51.118]
["bitfinex","SOLUSD",1717298491487,8.5181,166.06,166.03,51.118]
["bitfinex","SOLUSD",1717298492995,6.29,166.06,166.03,51.118]
["bitfinex","SOLUSD",1717298494092,8.518,166.07,166.03,51.118]
["bitfinex","SOLUSD",1717298496272,2.2279,166.08,166.03,51.118]
["bitfinex","SOLUSD",1717298496575,6.29,166.07,166.03,51.118]
["bitfinex","SOLUSD",1717298497608,8.5179,166.07,166.03,51.118]
["bitfinex","SOLUSD",1717298498887,8.5179,166.07,166.02,9.04268988]
["bitfinex","SOLUSD",1717298498888,2.2281,166.06,166.02,9.04268988]
["bitfinex","SOLUSD",1717298499092,2.2281,166.06,166.01,9.04268988]
["bitfinex","SOLUSD",1717298499093,6.29,166.04,166.01,9.04268988]
["bitfinex","SOLUSD",1717298499407,6.29,166.04,166.02,45.0]
["bitfinex","SOLUSD",1717298503202,6.29,166.04,166.01,9.04398329]
["bitfinex","SOLUSD",1717298503380,6.29,166.03,166.01,9.04398329]
["bitfinex","SOLUSD",1717298504215,6.29,166.03,166.01,9.043995]
["bitfinex","SOLUSD",1717298506200,8.5185,166.03,166.01,9.043995]
["bitfinex","SOLUSD",1717298506401,8.5186,166.02,166.0,9.043995]
["bitfinex","SOLUSD",1717298506599,2.2285,166.03,166.0,9.043995]
["bitfinex","SOLUSD",1717298506798,6.29,166.01,165.96,3.16099053]
["bitfinex","SOLUSD",1717298507101,6.29,166.02,165.96,31.84209053]
["bitfinex","SOLUSD",1717298507586,6.29,166.02,165.97,45.0]
["bitfinex","SOLUSD",1717298507785,8.5185,166.03,165.97,45.0]
["bitfinex","SOLUSD",1717298509005,2.2287,166.02,165.97,45.0]
["bitfinex","SOLUSD",1717298509205,8.5187,166.02,165.97,51.2959]
["bitfinex","SOLUSD",1717298509983,8.5187,166.01,165.97,51.2959]
["bitfinex","SOLUSD",1717298510190,6.29,166.01,165.97,51.2959]
["bitfinex","SOLUSD",1717298510481,8.5187,166.01,165.97,51.2959]
["bitfinex","SOLUSD",1717298513202,2.2287,166.01,165.97,51.2959]
["bitfinex","SOLUSD",1717298513400,8.5187,166.01,165.97,51.2959]
["bitfinex","SOLUSD",1717298514115,2.2286,166.02,165.97,51.2959]
["bitfinex","SOLUSD",1717298514306,6.29,166.01,165.97,51.2959]
["bitfinex","SOLUSD",1717298514690,8.5187,166.01,165.97,45.0]
["bitfinex","SOLUSD",1717298514890,6.29,166.01,165.97,45.0]
["bitfinex","SOLUSD",1717298515197,6.29,166.01,165.96,51.2959]
["bitfinex","SOLUSD",1717298515903,6.29,166.01,165.96,54.45689053]
["bitfinex","SOLUSD",1717298516712,6.29,166.01,165.96,51.2959]
["bitfinex","SOLUSD",1717298516904,8.5187,166.01,165.96,51.2959]
["bitfinex","SOLUSD",1717298519030,8.5187,166.01,165.96,45.0]
["bitfinex","SOLUSD",1717298520216,2.2287,166.01,165.96,45.0]
["bitfinex","SOLUSD",1717298520394,2.2287,166.02,165.96,45.0]
["bitfinex","SOLUSD",1717298520594,6.29,166.01,165.96,45.0]
["bitfinex","SOLUSD",1717298522325,2.2287,166.02,165.96,45.0]
["bitfinex","SOLUSD",1717298522529,6.29,166.01,165.96,45.0]
["bitfinex","SOLUSD",1717298522827,2.2287,166.02,165.96,45.0]
["bitfinex","SOLUSD",1717298522988,8.5187,166.02,165.96,51.29]
["bitfinex","SOLUSD",1717298523711,2.2287,166.02,165.97,6.29]
["bitfinex","SOLUSD",1717298523904,2.2287,166.02,165.98,45.0]
["bitfinex","SOLUSD",1717298524108,8.5187,166.02,165.98,45.0]
["bitfinex","SOLUSD",1717298524311,8.5187,166.02,165.95,3.16099053]
["bitfinex","SOLUSD",1717298524312,2.2287,166.02,165.97,51.1112]
["bitfinex","SOLUSD",1717298524520,8.5185,166.03,165.97,45.0]
["bitfinex","SOLUSD",1717298524824,4.4563,166.06,165.97,45.0]
["bitfinex","SOLUSD",1717298524993,8.5184,166.04,165.98,6.29]
["bitfinex","SOLUSD",1717298525190,8.5184,166.04,165.99,51.1112]
["bitfinex","SOLUSD",1717298525420,2.2285,166.03,165.99,57.4012]
["bitfinex","SOLUSD",1717298525817,2.2284,166.04,165.99,57.4012]
["bitfinex","SOLUSD",1717298527811,2.2282,166.05,165.99,51.29]
["bitfinex","SOLUSD",1717298528008,2.2281,166.06,166.02,15.2665]
["bitfinex","SOLUSD",1717298528207,2.2281,166.06,166.03,51.1112]
["bitfinex","SOLUSD",1717298529307,8.5181,166.06,166.03,51.1112]
["bitfinex","SOLUSD",1717298530930,2.228,166.07,166.03,51.1112]
["bitfinex","SOLUSD",1717298531121,6.29,166.06,166.03,51.1112]
["bitfinex","SOLUSD",1717298533633,2.2281,166.06,166.03,51.1112]
["bitfinex","SOLUSD",1717298533804,8.518,166.07,166.03,51.1112]
["bitfinex","SOLUSD",1717298534724,8.5179,166.08,166.04,6.1112]
["bitfinex","SOLUSD",1717298534921,2.2279,166.07,166.05,45.0]
["bitfinex","SOLUSD",1717298535725,2.2275,166.1,166.06,6.2367]
["bitfinex","SOLUSD",1717298535921,8.5175,166.1,166.07,45.0]
["bitfinex","SOLUSD",1717298536510,2.2277,166.09,166.07,45.0]
["bitfinex","SOLUSD",1717298536922,8.5177,166.09,166.07,45.0]
["bitfinex","SOLUSD",1717298537926,2.2277,166.09,166.07,45.0]
["bitfinex","SOLUSD",1717298538133,6.29,166.09,166.07,45.0]
["bitfinex","SOLUSD",1717298538910,8.5177,166.09,166.07,45.0]
["bitfinex","SOLUSD",1717298539110,2.2274,166.11,166.07,45.0]
["bitfinex","SOLUSD",1717298539313,3.3141,166.15,166.07,45.0]
["bitfinex","SOLUSD",1717298539519,11.3053,166.14,166.07,51.2367]
["bitfinex","SOLUSD",1717298539738,8.5175,166.11,166.08,6.2367]
["bitfinex","SOLUSD",1717298539927,2.2275,166.11,166.08,6.2367]
["bitfinex","SOLUSD",1717298540136,2.2275,166.11,166.09,45.0]
["bitfinex","SOLUSD",1717298541037,8.5173,166.12,166.09,45.0]
["bitfinex","SOLUSD",1717298541242,8.5173,166.12,166.09,51.2367]
["bitfinex","SOLUSD",1717298541413,2.2273,166.12,166.09,51.2367]
["bitfinex","SOLUSD",1717298541732,8.5173,166.12,166.09,51.2367]
["bitfinex","SOLUSD",1717298542335,2.2273,166.12,166.09,51.2367]
["bitfinex","SOLUSD",1717298543346,2.2274,166.11,166.09,51.2367]
["bitfinex","SOLUSD",1717298549554,8.5173,166.12,166.09,51.2367]
["bitfinex","SOLUSD",1717298549852,2.2273,166.12,166.09,51.2367]
["bitfinex","SOLUSD",1717298551355,2.2274,166.11,166.09,51.2367]
["bitfinex","SOLUSD",1717298552670,2.2275,166.1,166.09,51.2367]
["bitfinex","SOLUSD",1717298552839,8.5175,166.11,166.09,45.0]
["bitfinex","SOLUSD",1717298553042,8.5175,166.1,166.09,45.0]
["bitfinex","SOLUSD",1717298553752,6.29,166.1,166.09,45.0]
["bitfinex","SOLUSD",1717298556759,6.29,166.1,166.01,6.3419]
["bitfinex","SOLUSD",1717298556760,8.5175,166.1,166.01,6.3419]
["bitfinex","SOLUSD",1717298556969,6.29,166.08,166.02,71.46]
["bitfinex","SOLUSD",1717298557141,6.29,166.08,166.02,65.17]
["bitfinex","SOLUSD",1717298557343,6.29,166.08,166.02,20.0]
["bitfinex","SOLUSD",1717298557648,6.29,166.08,166.02,26.29]
["bitfinex","SOLUSD",1717298558170,2.2276,166.1,166.03,6.29]
["bitfinex","SOLUSD",1717298558171,6.29,166.09,166.03,6.29]
["bitfinex","SOLUSD",1717298558666,6.29,166.09,166.04,51.3419]
["bitfinex","SOLUSD",1717298564258,6.29,166.08,166.04,51.3419]
["bitfinex","SOLUSD",1717298564965,2.2276,166.1,166.04,45.0]
["bitfinex","SOLUSD",1717298565194,6.29,166.09,166.03,45.0]
["bitfinex","SOLUSD",1717298565649,2.2276,166.1,166.03,45.0]
["bitfinex","SOLUSD",1717298565848,6.29,166.09,166.03,45.0]
["bitfinex","SOLUSD",1717298566973,6.29,166.09,166.03,51.29]
["bitfinex","SOLUSD",1717298567551,6.29,166.1,166.04,6.29]
["bitfinex","SOLUSD",1717298567752,2.2275,166.11,166.05,45.0]
["bitfinex","SOLUSD",1717298567977,2.2275,166.11,166.06,12.6319]
["bitfinex","SOLUSD",1717298568153,2.227,166.14,166.07,45.0]
["bitfinex","SOLUSD",1717298568354,8.517,166.14,166.08,6.29]
["bitfinex","SOLUSD",1717298568668,8.517,166.14,166.09,45.0]
["bitfinex","SOLUSD",1717298568865,2.2271,166.13,166.09,45.0]
["bitfinex","SOLUSD",1717298569058,2.2273,166.12,166.09,45.0]
["bitfinex","SOLUSD",1717298569460,2.2273,166.12,166.08,45.0]
["bitfinex","SOLUSD",1717298569780,8.5173,166.12,166.08,45.0]
["bitfinex","SOLUSD",1717298570072,8.5173,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717298573183,2.2272,166.13,166.07,51.29]
["bitfinex","SOLUSD",1717298573364,8.5172,166.13,166.07,51.29]
["bitfinex","SOLUSD",1717298573985,8.5172,166.13,166.08,1.1062949]
["bitfinex","SOLUSD",1717298574157,8.5172,166.13,166.07,51.29]
["bitfinex","SOLUSD",1717298574360,2.2272,166.13,166.08,6.29]
["bitfinex","SOLUSD",1717298574559,2.2272,166.13,166.09,45.0]
["bitfinex","SOLUSD",1717298574758,2.2272,166.13,166.1,1.10853833]
["bitfinex","SOLUSD",1717298576495,2.2272,166.13,166.09,45.0]
["bitfinex","SOLUSD",1717298577189,2.2273,166.12,166.09,45.0]
["bitfinex","SOLUSD",1717298577394,2.2273,166.12,166.08,45.0]
["bitfinex","SOLUSD",1717298577990,8.5173,166.12,166.08,45.0]
["bitfinex","SOLUSD",1717298578172,8.5173,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717298581789,6.29,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717298582494,8.5173,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717298582995,4.4539,166.15,166.07,45.0]
["bitfinex","SOLUSD",1717298582996,6.29,166.1,166.07,45.0]
["bitfinex","SOLUSD",1717298583288,6.29,166.09,166.07,45.0]
["bitfinex","SOLUSD",1717298584519,8.5178,166.08,165.99,18.05]
["bitfinex","SOLUSD",1717298584679,6.29,166.07,165.98,24.5196]
["bitfinex","SOLUSD",1717298584993,6.29,166.06,166.0,6.29]
["bitfinex","SOLUSD",1717298585391,6.29,166.07,166.01,6.29]
["bitfinex","SOLUSD",1717298585777,6.29,166.08,166.02,6.29]
["bitfinex","SOLUSD",1717298585993,8.5177,166.09,166.03,45.0]
["bitfinex","SOLUSD",1717298586392,8.5177,166.09,166.03,51.29]
["bitfinex","SOLUSD",1717298589485,2.2277,166.09,166.03,51.29]
["bitfinex","SOLUSD",1717298589678,8.5177,166.09,166.03,51.29]
["bitfinex","SOLUSD",1717298592008,2.2277,166.09,166.03,51.29]
["bitfinex","SOLUSD",1717298592200,8.5177,166.09,166.04,6.29]
["bitfinex","SOLUSD",1717298592397,8.5177,166.09,166.05,45.0]
["bitfinex","SOLUSD",1717298592907,4.4547,166.12,166.05,45.0]
["bitfinex","SOLUSD",1717298592908,8.5175,166.1,166.05,45.0]
["bitfinex","SOLUSD",1717298593210,2.2275,166.1,166.05,51.29]
["bitfinex","SOLUSD",1717298593602,8.5175,166.11,166.05,51.29]
["bitfinex","SOLUSD",1717298593785,2.2276,166.1,166.05,51.29]
["bitfinex","SOLUSD",1717298594313,8.5176,166.1,166.05,45.0]
["bitfinex","SOLUSD",1717298597592,6.29,166.1,166.05,45.0]
["bitfinex","SOLUSD",1717298597791,8.5174,166.11,166.05,51.29]
["bitfinex","SOLUSD",1717298597987,2.2274,166.11,166.05,51.29]
["bitfinex","SOLUSD",1717298598292,2.2274,166.11,166.05,45.0]
["bitfinex","SOLUSD",1717298598505,2.2274,166.11,166.06,6.29]
["bitfinex","SOLUSD",1717298598712,2.2274,166.11,166.07,45.0]
["bitfinex","SOLUSD",1717298602604,2.2275,166.1,166.07,45.0]
["bitfinex","SOLUSD",1717298603793,2.2273,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717298604095,2.2272,166.13,166.08,7.67462819]
["bitfinex","SOLUSD",1717298604308,2.2272,166.13,166.09,45.0]
["bitfinex","SOLUSD",1717298604518,2.2272,166.13,166.1,1.38499914]
["bitfinex","SOLUSD",1717298606709,8.5172,166.13,166.1,1.38499914]
["bitfinex","SOLUSD",1717298607217,2.2273,166.12,166.1,1.38499914]
["bitfinex","SOLUSD",1717298607724,8.5172,166.13,166.1,1.38499914]
["bitfinex","SOLUSD",1717298608719,2.2272,166.13,166.09,45.0]
["bitfinex","SOLUSD",1717298611310,2.2272,166.13,166.09,51.5535]
["bitfinex","SOLUSD",1717298613505,4.4533,166.17,166.09,57.8435]
["bitfinex","SOLUSD",1717298613699,2.2271,166.14,166.1,12.8435]
["bitfinex","SOLUSD",1717298614016,2.2269,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717298614419,2.2269,166.15,166.11,51.29]
["bitfinex","SOLUSD",1717298616019,2.2269,166.15,166.11,57.3723]
["bitfinex","SOLUSD",1717298616410,2.2268,166.16,166.11,57.3723]
["bitfinex","SOLUSD",1717298617320,2.2268,166.16,166.12,6.0823]
["bitfinex","SOLUSD",1717298617518,2.2268,166.16,166.13,45.0]
["bitfinex","SOLUSD",1717298624018,8.19680368,166.23,166.13,51.3492]
["bitfinex","SOLUSD",1717298624019,3.3141,166.23,166.13,51.3492]
["bitfinex","SOLUSD",1717298624201,8.5167,166.17,166.13,51.3492]
["bitfinex","SOLUSD",1717298624706,2.2267,166.16,166.13,51.3492]
["bitfinex","SOLUSD",1717298625329,2.2269,166.15,166.1,6.29]
["bitfinex","SOLUSD",1717298625500,6.29,166.14,166.1,6.3492]
["bitfinex","SOLUSD",1717298626623,6.29,166.14,166.11,45.0]
["bitfinex","SOLUSD",1717298634311,2.2269,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717298634525,8.5169,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717298639030,8.0169,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717298640537,6.29,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717298641630,8.5169,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717298642221,6.29,166.14,166.11,45.0]
["bitfinex","SOLUSD",1717298642424,6.29,166.13,166.11,45.0]
["bitfinex","SOLUSD",1717298643620,2.2269,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717298643826,6.29,166.13,166.11,45.0]
["bitfinex","SOLUSD",1717298646852,6.29,166.14,166.11,45.0]
["bitfinex","SOLUSD",1717298647764,6.29,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717298648445,2.2268,166.16,166.11,45.0]
["bitfinex","SOLUSD",1717298648738,6.29,166.15,166.12,45.0]
["bitfinex","SOLUSD",1717298649046,6.29,166.15,166.1,51.219]
["bitfinex","SOLUSD",1717298650945,8.5169,166.15,166.1,51.219]
["bitfinex","SOLUSD",1717298654043,2.2269,166.15,166.1,51.219]
["bitfinex","SOLUSD",1717298654361,8.5169,166.15,166.1,51.219]
["bitfinex","SOLUSD",1717298655133,2.227,166.14,166.1,45.0]
["bitfinex","SOLUSD",1717298655334,2.227,166.14,166.09,45.0]
["bitfinex","SOLUSD",1717298655643,8.517,166.14,166.09,45.0]
["bitfinex","SOLUSD",1717298656341,6.29,166.14,166.09,45.0]
["bitfinex","SOLUSD",1717298657331,8.5169,166.15,166.09,51.0773]
["bitfinex","SOLUSD",1717298657836,4.4531,166.18,166.09,51.0773]
["bitfinex","SOLUSD",1717298658038,6.29,166.15,166.09,51.0773]
["bitfinex","SOLUSD",1717298658242,6.29,166.15,166.09,57.3673]
["bitfinex","SOLUSD",1717298659053,8.5165,166.18,166.12,6.29]
["bitfinex","SOLUSD",1717298659354,8.5165,166.18,166.13,45.0]
["bitfinex","SOLUSD",1717298659759,2.2265,166.18,166.13,51.29]
["bitfinex","SOLUSD",1717298663744,8.5165,166.18,166.13,45.0]
["bitfinex","SOLUSD",1717298664543,8.5166,166.17,166.13,45.0]
["bitfinex","SOLUSD",1717298664744,8.5166,166.17,166.12,45.0]
["bitfinex","SOLUSD",1717298666641,6.29,166.17,166.12,45.0]
["bitfinex","SOLUSD",1717298668977,6.29,166.16,166.12,45.0]
["bitfinex","SOLUSD",1717298669263,6.29,166.16,166.11,45.0]
["bitfinex","SOLUSD",1717298669954,2.2266,166.17,166.11,45.0]
["bitfinex","SOLUSD",1717298669955,6.29,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717298670158,6.29,166.15,166.1,45.0]
["bitfinex","SOLUSD",1717298670966,6.29,166.16,166.1,51.29]
["bitfinex","SOLUSD",1717298674853,6.29,166.17,166.11,6.29]
["bitfinex","SOLUSD",1717298675040,6.29,166.17,166.12,45.0]
["bitfinex","SOLUSD",1717298676543,20.2044,166.22,166.12,45.0]
["bitfinex","SOLUSD",1717298676544,2.2265,166.18,166.12,45.0]
["bitfinex","SOLUSD",1717298676743,20.2044,166.22,166.12,45.0]
["bitfinex","SOLUSD",1717298676744,6.29,166.17,166.12,45.0]
["bitfinex","SOLUSD",1717298677145,6.29,166.18,166.12,45.0]
["bitfinex","SOLUSD",1717298681070,8.5165,166.18,166.12,45.0]
["bitfinex","SOLUSD",1717298683572,6.29,166.18,166.12,45.0]
["bitfinex","SOLUSD",1717298683872,8.5165,166.18,166.12,45.0]
["bitfinex","SOLUSD",1717298686654,6.29,166.17,166.12,45.0]
["bitfinex","SOLUSD",1717298688465,2.2265,166.18,166.12,45.0]
["bitfinex","SOLUSD",1717298688666,6.29,166.17,166.12,45.0]
["bitfinex","SOLUSD",1717298688970,6.29,166.17,166.12,51.6158]
["bitfinex","SOLUSD",1717298689976,6.29,166.16,166.12,51.6158]
["bitfinex","SOLUSD",1717298690677,6.29,166.17,166.12,51.6158]
["bitfinex","SOLUSD",1717298690973,6.29,166.16,166.12,51.6158]
["bitfinex","SOLUSD",1717298695576,2.2265,166.18,166.12,51.6158]
["bitfinex","SOLUSD",1717298695774,6.29,166.17,166.12,51.6158]
["bitfinex","SOLUSD",1717298696179,2.2265,166.18,166.12,51.6158]
["bitfinex","SOLUSD",1717298696377,6.29,166.17,166.12,51.6158]
["bitfinex","SOLUSD",1717298696580,8.5165,166.18,166.12,51.6158]
["bitfinex","SOLUSD",1717298697388,6.29,166.18,166.12,51.6158]
["bitfinex","SOLUSD",1717298698886,8.5165,166.18,166.12,51.6158]
["bitfinex","SOLUSD",1717298700665,6.29,166.17,166.12,51.6158]
["bitfinex","SOLUSD",1717298703092,2.2265,166.18,166.12,51.6158]
["bitfinex","SOLUSD",1717298703271,6.29,166.17,166.12,51.6158]
["bitfinex","SOLUSD",1717298703672,2.2264,166.19,166.13,1.96198413]
["bitfinex","SOLUSD",1717298704298,8.5164,166.19,166.13,1.96198413]
["bitfinex","SOLUSD",1717298704584,6.29,166.18,166.13,1.96198413]
["bitfinex","SOLUSD",1717298704788,6.29,166.18,166.14,6.0801]
["bitfinex","SOLUSD",1717298705087,8.5164,166.19,166.15,46.96174795]
["bitfinex","SOLUSD",1717298706799,2.2265,166.18,166.15,46.96174795]
["bitfinex","SOLUSD",1717298707091,2.2263,166.19,166.15,46.96174795]
["bitfinex","SOLUSD",1717298707400,4.4522,166.21,166.15,46.96174795]
["bitfinex","SOLUSD",1717298707401,8.5162,166.21,166.15,14.33184795]
["bitfinex","SOLUSD",1717298707572,2.2262,166.21,166.17,6.0801]
["bitfinex","SOLUSD",1717298707886,8.5162,166.21,166.18,46.96213432]
["bitfinex","SOLUSD",1717298708189,2.2262,166.21,166.18,46.96213432]
["bitfinex","SOLUSD",1717298708369,8.5162,166.21,166.18,46.96213432]
["bitfinex","SOLUSD",1717298712287,2.2262,166.21,166.18,46.96213432]
["bitfinex","SOLUSD",1717298712493,8.5162,166.21,166.18,46.96213432]
["bitfinex","SOLUSD",1717298712799,2.226,166.22,166.19,6.0801]
["bitfinex","SOLUSD",1717298712967,2.2258,166.23,166.2,46.9618982]
["bitfinex","SOLUSD",1717298713164,8.5158,166.23,166.21,1.96178016]
["bitfinex","SOLUSD",1717298713892,2.2258,166.23,166.2,45.0]
["bitfinex","SOLUSD",1717298714892,8.5159,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717298715478,6.29,166.21,166.2,45.0]
["bitfinex","SOLUSD",1717298717192,8.5161,166.21,166.17,6.3886]
["bitfinex","SOLUSD",1717298717371,2.2261,166.21,166.18,45.0]
["bitfinex","SOLUSD",1717298717574,6.29,166.19,166.18,45.0]
["bitfinex","SOLUSD",1717298717772,6.29,166.2,166.18,45.0]
["bitfinex","SOLUSD",1717298719180,30.79461997,166.46,166.24,18.05]
["bitfinex","SOLUSD",1717298719383,30.79461997,166.46,166.23,36.16]
["bitfinex","SOLUSD",1717298719384,2.2247,166.32,166.26,6.3886]
["bitfinex","SOLUSD",1717298719690,6.6714,166.38,166.27,45.0]
["bitfinex","SOLUSD",1717298719899,6.29,166.33,166.27,45.17]
["bitfinex","SOLUSD",1717298720481,6.29,166.33,166.27,51.46]
["bitfinex","SOLUSD",1717298720696,6.29,166.33,166.27,81.46]
["bitfinex","SOLUSD",1717298720912,2.224,166.37,166.28,6.29]
["bitfinex","SOLUSD",1717298721193,6.29,166.35,166.29,51.29]
["bitfinex","SOLUSD",1717298721785,2.224,166.37,166.29,81.29]
["bitfinex","SOLUSD",1717298722280,2.224,166.36,166.29,81.29]
["bitfinex","SOLUSD",1717298722476,8.514,166.36,166.29,81.29]
["bitfinex","SOLUSD",1717298723101,6.29,166.36,166.29,81.29]
["bitfinex","SOLUSD",1717298723305,6.29,166.35,166.31,6.3886]
["bitfinex","SOLUSD",1717298723484,6.29,166.35,166.32,45.0]
["bitfinex","SOLUSD",1717298724391,6.29,166.35,166.32,75.0]
["bitfinex","SOLUSD",1717298727298,8.5142,166.35,166.32,75.0]
["bitfinex","SOLUSD",1717298729588,6.29,166.35,166.32,81.5059]
["bitfinex","SOLUSD",1717298731303,6.29,166.35,166.32,97.6124]
["bitfinex","SOLUSD",1717298732606,6.29,166.35,166.32,81.5059]
["bitfinex","SOLUSD",1717298734901,2.2241,166.36,166.32,81.5059]
["bitfinex","SOLUSD",1717298735101,6.29,166.35,166.32,81.5059]
["bitfinex","SOLUSD",1717298740821,8.5142,166.35,166.32,81.5059]
["bitfinex","SOLUSD",1717298743825,6.29,166.35,166.32,81.3215]
["bitfinex","SOLUSD",1717298746225,8.5142,166.35,166.32,81.3215]
["bitfinex","SOLUSD",1717298746407,6.29,166.34,166.32,81.3215]
["bitfinex","SOLUSD",1717298747123,6.29,166.34,166.33,6.3215]
["bitfinex","SOLUSD",1717298747422,6.29,166.35,166.33,81.3215]
["bitfinex","SOLUSD",1717298747625,6.29,166.35,166.34,45.0]
["bitfinex","SOLUSD",1717298748313,6.29,166.35,166.34,75.0]
["bitfinex","SOLUSD",1717298749646,8.5142,166.35,166.34,75.0]
["bitfinex","SOLUSD",1717298751534,6.29,166.35,166.34,75.0]
["bitfinex","SOLUSD",1717298752039,2.2241,166.36,166.34,75.0]
["bitfinex","SOLUSD",1717298752225,6.29,166.35,166.34,75.0]
["bitfinex","SOLUSD",1717298756547,8.5142,166.35,166.34,75.0]
["bitfinex","SOLUSD",1717298764649,8.5142,166.35,166.34,30.0]
["bitfinex","SOLUSD",1717298765148,6.29,166.35,166.29,24.3715]
["bitfinex","SOLUSD",1717298765360,6.29,166.35,166.31,15.6775]
["bitfinex","SOLUSD",1717298765553,6.29,166.35,166.32,6.4333]
["bitfinex","SOLUSD",1717298765751,8.5141,166.36,166.32,6.4333]
["bitfinex","SOLUSD",1717298766045,8.5141,166.36,166.33,45.0]
["bitfinex","SOLUSD",1717298767052,8.5141,166.36,166.33,51.4333]
["bitfinex","SOLUSD",1717298768664,2.2242,166.35,166.33,51.4333]
["bitfinex","SOLUSD",1717298768958,8.5142,166.35,166.33,51.4333]
["bitfinex","SOLUSD",1717298776444,8.5142,166.35,166.33,45.0]
["bitfinex","SOLUSD",1717298776647,8.5142,166.35,166.32,45.0]
["bitfinex","SOLUSD",1717298780870,2.2242,166.35,166.32,45.0]
["bitfinex","SOLUSD",1717298790558,2.2243,166.34,166.32,45.0]
["bitfinex","SOLUSD",1717298790871,2.2243,166.34,166.27,38.8625]
["bitfinex","SOLUSD",1717298791076,8.5145,166.33,166.28,0.17]
["bitfinex","SOLUSD",1717298791670,6.29,166.33,166.28,6.4237]
["bitfinex","SOLUSD",1717298792458,6.29,166.33,166.29,45.0]
["bitfinex","SOLUSD",1717298792889,6.29,166.33,166.28,6.4237]
["bitfinex","SOLUSD",1717298792890,8.5145,166.33,166.28,6.2537]
["bitfinex","SOLUSD",1717298793087,8.5146,166.32,166.24,24.3037]
["bitfinex","SOLUSD",1717298793266,2.2248,166.31,166.25,6.29]
["bitfinex","SOLUSD",1717298793462,8.5148,166.31,166.25,6.29]
["bitfinex","SOLUSD",1717298793786,6.29,166.31,166.25,6.29]
["bitfinex","SOLUSD",1717298794488,6.29,166.31,166.24,30.5937]
["bitfinex","SOLUSD",1717298794680,6.29,166.31,166.25,45.17]
["bitfinex","SOLUSD",1717298795274,6.29,166.31,166.25,51.46]
["bitfinex","SOLUSD",1717298798684,8.5146,166.32,166.25,51.46]
["bitfinex","SOLUSD",1717298799764,6.29,166.32,166.25,51.46]
["bitfinex","SOLUSD",1717298800786,8.5146,166.32,166.25,51.46]
["bitfinex","SOLUSD",1717298803862,2.2246,166.32,166.25,51.46]
["bitfinex","SOLUSD",1717298804181,8.5146,166.32,166.25,51.46]
["bitfinex","SOLUSD",1717298806569,6.29,166.31,166.25,45.17]
["bitfinex","SOLUSD",1717298809795,2.2246,166.32,166.25,45.17]
["bitfinex","SOLUSD",1717298809973,6.29,166.31,166.25,45.17]
["bitfinex","SOLUSD",1717298811291,8.5147,166.31,166.25,45.17]
["bitfinex","SOLUSD",1717298812597,6.29,166.31,166.25,45.17]
["bitfinex","SOLUSD",1717298813601,8.5147,166.31,166.25,45.0]
["bitfinex","SOLUSD",1717298813800,6.29,166.3,166.25,45.0]
["bitfinex","SOLUSD",1717298815875,8.5149,166.3,166.25,45.0]
["bitfinex","SOLUSD",1717298816583,8.5149,166.3,166.26,45.0]
["bitfinex","SOLUSD",1717298816778,8.5149,166.3,166.24,45.17]
["bitfinex","SOLUSD",1717298818200,6.29,166.29,166.24,45.17]
["bitfinex","SOLUSD",1717298822181,8.515,166.29,166.24,45.0]
["bitfinex","SOLUSD",1717298822381,6.29,166.27,166.23,45.0]
["bitfinex","SOLUSD",1717298823299,2.225,166.29,166.23,45.0]
["bitfinex","SOLUSD",1717298823806,2.2251,166.28,166.23,45.0]
["bitfinex","SOLUSD",1717298824485,2.2251,166.28,166.22,45.0]
["bitfinex","SOLUSD",1717298827899,6.29,166.26,166.21,9.03216385]
["bitfinex","SOLUSD",1717298828107,6.29,166.25,166.21,9.03216385]
["bitfinex","SOLUSD",1717298828486,6.29,166.26,166.21,9.03216385]
["bitfinex","SOLUSD",1717298829104,6.29,166.26,166.22,45.0]
["bitfinex","SOLUSD",1717298833120,2.2252,166.28,166.22,51.29]
["bitfinex","SOLUSD",1717298833407,2.225,166.29,166.23,8.38674692]
["bitfinex","SOLUSD",1717298833581,8.5149,166.3,166.24,53.38662079]
["bitfinex","SOLUSD",1717298834217,2.225,166.29,166.24,53.38662079]
["bitfinex","SOLUSD",1717298835419,2.225,166.29,166.24,45.0]
["bitfinex","SOLUSD",1717298835605,2.2251,166.28,166.24,45.0]
["bitfinex","SOLUSD",1717298835783,8.515,166.29,166.23,45.0]
["bitfinex","SOLUSD",1717298836208,8.515,166.29,166.22,51.29]
["bitfinex","SOLUSD",1717298836590,2.2251,166.28,166.22,45.0]
["bitfinex","SOLUSD",1717298836792,8.515,166.29,166.23,6.29]
["bitfinex","SOLUSD",1717298837103,3.3141,166.31,166.24,51.29]
["bitfinex","SOLUSD",1717298837104,2.2248,166.31,166.24,51.29]
["bitfinex","SOLUSD",1717298837307,6.29,166.3,166.24,52.60845985]
["bitfinex","SOLUSD",1717298837605,2.2248,166.31,166.25,6.29]
["bitfinex","SOLUSD",1717298837606,8.5148,166.31,166.25,6.29]
["bitfinex","SOLUSD",1717298837813,2.2249,166.3,166.26,46.32085724]
["bitfinex","SOLUSD",1717298837997,2.2249,166.3,166.26,45.0]
["bitfinex","SOLUSD",1717298838196,2.2249,166.3,166.27,1.321142]
["bitfinex","SOLUSD",1717298838397,2.2249,166.3,166.26,45.0]
["bitfinex","SOLUSD",1717298838805,2.2249,166.3,166.27,1.37226041]
["bitfinex","SOLUSD",1717298839618,2.2249,166.3,166.26,45.0]
["bitfinex","SOLUSD",1717298840325,8.5149,166.3,166.26,45.0]
["bitfinex","SOLUSD",1717298840498,8.5149,166.3,166.25,45.0]
["bitfinex","SOLUSD",1717298840698,2.2249,166.3,166.25,45.0]
["bitfinex","SOLUSD",1717298840904,8.5149,166.3,166.25,45.0]
["bitfinex","SOLUSD",1717298841110,8.5149,166.3,166.24,45.0]
["bitfinex","SOLUSD",1717298850527,6.29,166.29,166.23,45.17]
["bitfinex","SOLUSD",1717298850712,6.29,166.29,166.24,0.17]
["bitfinex","SOLUSD",1717298853827,2.2249,166.3,166.23,45.0]
["bitfinex","SOLUSD",1717298854130,6.29,166.28,166.23,45.0]
["bitfinex","SOLUSD",1717298856615,6.29,166.27,166.23,45.0]
["bitfinex","SOLUSD",1717298856814,6.29,166.26,166.23,45.0]
["bitfinex","SOLUSD",1717298865632,2.2253,166.27,166.23,45.0]
["bitfinex","SOLUSD",1717298865933,6.29,166.26,166.23,45.0]
["bitfinex","SOLUSD",1717298869743,2.2252,166.28,166.23,45.0]
["bitfinex","SOLUSD",1717298870044,6.29,166.26,166.23,45.0]
["bitfinex","SOLUSD",1717298878634,8.5154,166.26,166.23,45.0]
["bitfinex","SOLUSD",1717298878833,6.29,166.25,166.23,45.0]
["bitfinex","SOLUSD",1717298880531,6.29,166.25,166.22,45.0]
["bitfinex","SOLUSD",1717298882453,2.2253,166.27,166.22,45.0]
["bitfinex","SOLUSD",1717298882635,6.29,166.25,166.22,45.0]
["bitfinex","SOLUSD",1717298884247,6.29,166.24,166.22,45.0]
["bitfinex","SOLUSD",1717298884452,6.29,166.24,166.21,45.0]
["bitfinex","SOLUSD",1717298884834,6.29,166.23,166.21,45.0]
["bitfinex","SOLUSD",1717298885037,6.29,166.23,166.2,45.0]
["bitfinex","SOLUSD",1717298886053,6.29,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717298888946,6.29,166.23,166.19,45.0]
["bitfinex","SOLUSD",1717298891365,6.29,166.23,166.16,6.1903]
["bitfinex","SOLUSD",1717298891366,6.29,166.22,166.16,15.22088449]
["bitfinex","SOLUSD",1717298891557,6.29,166.21,166.16,15.22088449]
["bitfinex","SOLUSD",1717298893767,6.29,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717298895497,1.61462552,166.29,166.17,45.0]
["bitfinex","SOLUSD",1717298895498,6.29,166.2,166.17,45.0]
["bitfinex","SOLUSD",1717298895646,2.2263,166.2,166.17,45.0]
["bitfinex","SOLUSD",1717298895850,8.5163,166.2,166.17,45.0]
["bitfinex","SOLUSD",1717298896052,2.2261,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717298901469,2.2263,166.19,166.17,45.0]
["bitfinex","SOLUSD",1717298901668,2.2263,166.19,166.13,9.68790591]
["bitfinex","SOLUSD",1717298901875,6.06652552,166.22,166.12,6.3498]
["bitfinex","SOLUSD",1717298901876,6.29,166.17,166.12,6.3498]
["bitfinex","SOLUSD",1717298902876,6.29,166.16,166.12,6.3498]
["bitfinex","SOLUSD",1717298903456,6.29,166.17,166.12,6.3498]
["bitfinex","SOLUSD",1717298904360,6.29,166.18,166.12,12.6398]
["bitfinex","SOLUSD",1717298904568,2.2264,166.19,166.13,45.0]
["bitfinex","SOLUSD",1717298904751,6.29,166.18,166.13,45.0]
["bitfinex","SOLUSD",1717298905951,4.4517,166.23,166.13,45.0]
["bitfinex","SOLUSD",1717298906148,2.2261,166.21,166.16,12.6398]
["bitfinex","SOLUSD",1717298906366,2.2261,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717298907779,2.226,166.22,166.17,45.0]
["bitfinex","SOLUSD",1717298908467,2.226,166.22,166.17,51.3498]
["bitfinex","SOLUSD",1717298908665,2.2261,166.21,166.17,51.3498]
["bitfinex","SOLUSD",1717298909571,8.516,166.22,166.17,51.3498]
["bitfinex","SOLUSD",1717298913586,2.2258,166.23,166.18,6.3498]
["bitfinex","SOLUSD",1717298913759,8.5158,166.24,166.19,51.3498]
["bitfinex","SOLUSD",1717298914451,2.2258,166.24,166.19,51.3498]
["bitfinex","SOLUSD",1717298914656,4.4507,166.27,166.19,51.3498]
["bitfinex","SOLUSD",1717298914884,6.29,166.24,166.19,51.3498]
["bitfinex","SOLUSD",1717298915660,8.5157,166.24,166.19,51.3498]
["bitfinex","SOLUSD",1717298919477,2.2258,166.23,166.19,51.3498]
["bitfinex","SOLUSD",1717298919780,8.5158,166.23,166.19,51.3498]
["bitfinex","SOLUSD",1717298922100,2.2259,166.22,166.19,51.3498]
["bitfinex","SOLUSD",1717298923082,2.2258,166.23,166.2,6.3485]
["bitfinex","SOLUSD",1717298923381,8.5158,166.23,166.21,45.0]
["bitfinex","SOLUSD",1717298928695,2.2258,166.23,166.21,45.0]
["bitfinex","SOLUSD",1717298928992,6.29,166.24,166.21,45.0]
["bitfinex","SOLUSD",1717298929193,8.5157,166.24,166.21,45.0]
["bitfinex","SOLUSD",1717298931989,2.2258,166.23,166.21,45.0]
["bitfinex","SOLUSD",1717298936193,6.29,166.24,166.21,45.0]
["bitfinex","SOLUSD",1717298937191,2.2258,166.23,166.21,45.0]
["bitfinex","SOLUSD",1717298938589,2.2258,166.23,166.17,6.29]
["bitfinex","SOLUSD",1717298938787,8.5158,166.23,166.17,6.29]
["bitfinex","SOLUSD",1717298939093,2.2257,166.24,166.17,6.29]
["bitfinex","SOLUSD",1717298939286,6.29,166.23,166.17,6.29]
["bitfinex","SOLUSD",1717298939795,8.5157,166.24,166.17,6.29]
["bitfinex","SOLUSD",1717298939986,8.5157,166.24,166.18,45.0]
["bitfinex","SOLUSD",1717298940296,2.2258,166.23,166.19,6.6509]
["bitfinex","SOLUSD",1717298940511,2.2258,166.23,166.2,45.0]
["bitfinex","SOLUSD",1717298944391,8.5158,166.23,166.2,45.0]
["bitfinex","SOLUSD",1717298946606,8.5157,166.24,166.2,51.6509]
["bitfinex","SOLUSD",1717298948582,2.2257,166.24,166.2,51.6509]
["bitfinex","SOLUSD",1717298948902,2.2258,166.23,166.2,51.6509]
["bitfinex","SOLUSD",1717298950285,2.2258,166.23,166.21,6.6509]
["bitfinex","SOLUSD",1717298950480,2.2253,166.27,166.23,16.2882]
["bitfinex","SOLUSD",1717298950789,2.2253,166.27,166.24,9.02861265]
["bitfinex","SOLUSD",1717298950977,2.2253,166.27,166.25,45.0]
["bitfinex","SOLUSD",1717298952707,2.2254,166.26,166.25,45.0]
["bitfinex","SOLUSD",1717298953204,2.2256,166.25,166.2,6.6509]
["bitfinex","SOLUSD",1717298953383,6.29,166.24,166.21,45.0]
["bitfinex","SOLUSD",1717298954901,8.5157,166.24,166.21,45.0]
["bitfinex","SOLUSD",1717298962114,2.2257,166.24,166.21,45.0]
["bitfinex","SOLUSD",1717298966309,8.5157,166.24,166.21,45.0]
["bitfinex","SOLUSD",1717298966909,6.29,166.23,166.21,45.0]
["bitfinex","SOLUSD",1717298969311,8.5157,166.24,166.21,45.0]
["bitfinex","SOLUSD",1717298970896,8.5158,166.23,166.21,45.0]
["bitfinex","SOLUSD",1717298971208,6.29,166.23,166.21,45.0]
["bitfinex","SOLUSD",1717298971410,6.29,166.23,166.2,45.0]
["bitfinex","SOLUSD",1717298982707,6.29,166.24,166.2,45.0]
["bitfinex","SOLUSD",1717298987035,2.2256,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717298987036,8.5156,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717298988605,2.2256,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717298988805,8.5156,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717298989306,6.29,166.24,166.2,45.0]
["bitfinex","SOLUSD",1717298989531,2.2256,166.25,166.2,51.1308]
["bitfinex","SOLUSD",1717298989731,2.2256,166.25,166.2,60.16387903]
["bitfinex","SOLUSD",1717298990430,2.2256,166.25,166.2,60.16007756]
["bitfinex","SOLUSD",1717298991535,2.2256,166.25,166.21,2.40601304]
["bitfinex","SOLUSD",1717298992632,2.2257,166.24,166.2,60.16007756]
["bitfinex","SOLUSD",1717298994623,8.5157,166.24,166.2,60.16007756]
["bitfinex","SOLUSD",1717298996741,2.2257,166.24,166.2,60.16007756]
["bitfinex","SOLUSD",1717298996939,8.5157,166.24,166.2,60.16007756]
["bitfinex","SOLUSD",1717298998052,8.5157,166.24,166.2,54.02927756]
["bitfinex","SOLUSD",1717298999038,8.5158,166.23,166.2,45.0]
["bitfinex","SOLUSD",1717299000342,2.2258,166.23,166.2,45.0]
["bitfinex","SOLUSD",1717299000557,6.29,166.23,166.2,45.0]
["bitfinex","SOLUSD",1717299001044,8.5158,166.23,166.2,45.0]
["bitfinex","SOLUSD",1717299001727,2.2258,166.23,166.2,45.0]
["bitfinex","SOLUSD",1717299002045,8.5158,166.23,166.2,45.0]
["bitfinex","SOLUSD",1717299003024,6.29,166.23,166.2,45.0]
["bitfinex","SOLUSD",1717299004541,6.29,166.23,166.21,45.0]
["bitfinex","SOLUSD",1717299004726,6.29,166.23,166.19,45.0]
["bitfinex","SOLUSD",1717299005242,2.2257,166.24,166.19,45.0]
["bitfinex","SOLUSD",1717299005429,6.29,166.23,166.19,45.0]
["bitfinex","SOLUSD",1717299006135,6.29,166.23,166.19,54.02958835]
["bitfinex","SOLUSD",1717299007122,6.29,166.23,166.19,45.0]
["bitfinex","SOLUSD",1717299008525,4.4507,166.27,166.19,45.0]
["bitfinex","SOLUSD",1717299008723,8.5157,166.24,166.19,45.0]
["bitfinex","SOLUSD",1717299010844,2.2255,166.25,166.19,45.0]
["bitfinex","SOLUSD",1717299011037,8.5155,166.25,166.19,45.0]
["bitfinex","SOLUSD",1717299011221,8.5155,166.25,166.19,51.29]
["bitfinex","SOLUSD",1717299011657,8.5155,166.25,166.19,60.31990785]
["bitfinex","SOLUSD",1717299014650,8.5155,166.25,166.19,54.02990785]
["bitfinex","SOLUSD",1717299014956,2.2257,166.24,166.19,60.51700785]
["bitfinex","SOLUSD",1717299021138,2.2257,166.24,166.2,9.02990785]
["bitfinex","SOLUSD",1717299021348,2.2257,166.24,166.21,45.0]
["bitfinex","SOLUSD",1717299026435,2.226,166.22,166.2,9.02990785]
["bitfinex","SOLUSD",1717299026640,2.226,166.22,166.17,15.51510785]
["bitfinex","SOLUSD",1717299026857,2.226,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717299027059,6.29,166.23,166.18,45.0]
["bitfinex","SOLUSD",1717299027352,2.2259,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717299029637,2.2261,166.21,166.18,45.0]
["bitfinex","SOLUSD",1717299036954,8.516,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717299037672,2.2261,166.21,166.18,45.0]
["bitfinex","SOLUSD",1717299038363,2.226,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717299038570,15.5792,166.25,166.18,51.5121]
["bitfinex","SOLUSD",1717299038571,2.2258,166.23,166.18,51.5121]
["bitfinex","SOLUSD",1717299038750,2.2259,166.22,166.18,51.5121]
["bitfinex","SOLUSD",1717299039272,2.2258,166.23,166.18,51.5121]
["bitfinex","SOLUSD",1717299039451,2.2258,166.23,166.18,57.8021]
["bitfinex","SOLUSD",1717299039957,2.2258,166.23,166.18,51.5121]
["bitfinex","SOLUSD",1717299040266,2.2259,166.22,166.18,57.8021]
["bitfinex","SOLUSD",1717299042873,2.2259,166.22,166.18,51.5121]
["bitfinex","SOLUSD",1717299044360,2.2261,166.21,166.18,51.5121]
["bitfinex","SOLUSD",1717299045591,2.226,166.22,166.18,51.5121]
["bitfinex","SOLUSD",1717299047379,2.2261,166.21,166.18,51.5121]
["bitfinex","SOLUSD",1717299053175,2.2259,166.22,166.18,51.5121]
["bitfinex","SOLUSD",1717299057382,2.2261,166.21,166.18,51.5121]
["bitfinex","SOLUSD",1717299057780,2.2261,166.21,166.18,45.0]
["bitfinex","SOLUSD",1717299059074,2.2262,166.2,166.19,45.0]
["bitfinex","SOLUSD",1717299059258,2.2262,166.2,166.17,45.0]
["bitfinex","SOLUSD",1717299059658,2.2262,166.2,166.16,60.39340262]
["bitfinex","SOLUSD",1717299060376,8.5161,166.21,166.16,60.39340262]
["bitfinex","SOLUSD",1717299064485,2.2261,166.21,166.16,60.39340262]
["bitfinex","SOLUSD",1717299064987,2.2262,166.2,166.16,60.39340262]
["bitfinex","SOLUSD",1717299065188,2.2261,166.21,166.16,60.39340262]
["bitfinex","SOLUSD",1717299065598,8.5161,166.21,166.16,60.39340262]
["bitfinex","SOLUSD",1717299066089,8.5161,166.21,166.17,9.02210262]
["bitfinex","SOLUSD",1717299066387,8.5161,166.21,166.18,45.0]
["bitfinex","SOLUSD",1717299067490,2.2261,166.21,166.18,45.0]
["bitfinex","SOLUSD",1717299067790,2.226,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717299068112,8.516,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717299068994,2.226,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717299069186,8.516,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717299069488,2.2261,166.21,166.18,45.0]
["bitfinex","SOLUSD",1717299071764,2.2263,166.2,166.17,45.0]
["bitfinex","SOLUSD",1717299078702,2.2263,166.19,166.16,45.0]
["bitfinex","SOLUSD",1717299078897,8.5163,166.19,166.16,45.0]
["bitfinex","SOLUSD",1717299079098,2.2263,166.19,166.15,45.0]
["bitfinex","SOLUSD",1717299079478,8.5163,166.19,166.15,45.0]
["bitfinex","SOLUSD",1717299081302,8.5163,166.19,166.14,9.0251216]
["bitfinex","SOLUSD",1717299081505,6.29,166.16,166.12,9.0251216]
["bitfinex","SOLUSD",1717299081683,6.29,166.14,166.1,9.0251216]
["bitfinex","SOLUSD",1717299082007,8.5172,166.13,166.07,21.3967216]
["bitfinex","SOLUSD",1717299082185,8.5172,166.13,166.07,12.3716]
["bitfinex","SOLUSD",1717299082922,6.29,166.13,166.07,12.3716]
["bitfinex","SOLUSD",1717299083199,6.29,166.12,166.07,6.0816]
["bitfinex","SOLUSD",1717299083503,2.2272,166.13,166.05,49.83424797]
["bitfinex","SOLUSD",1717299083504,6.29,166.11,166.05,49.83424797]
["bitfinex","SOLUSD",1717299084601,6.29,166.11,166.06,45.0]
["bitfinex","SOLUSD",1717299084801,6.29,166.12,166.06,51.29]
["bitfinex","SOLUSD",1717299085303,2.2272,166.13,166.07,6.29]
["bitfinex","SOLUSD",1717299085498,8.5172,166.13,166.08,45.0]
["bitfinex","SOLUSD",1717299087389,2.2272,166.13,166.08,45.0]
["bitfinex","SOLUSD",1717299087580,8.5172,166.13,166.08,45.0]
["bitfinex","SOLUSD",1717299089001,2.2272,166.13,166.08,45.0]
["bitfinex","SOLUSD",1717299089387,8.5172,166.13,166.08,45.0]
["bitfinex","SOLUSD",1717299089790,2.2272,166.13,166.08,45.0]
["bitfinex","SOLUSD",1717299089994,8.5172,166.13,166.08,45.0]
["bitfinex","SOLUSD",1717299091196,2.2273,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717299095513,8.5173,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717299095723,8.5173,166.12,166.06,45.0]
["bitfinex","SOLUSD",1717299097811,2.2272,166.13,166.06,51.29]
["bitfinex","SOLUSD",1717299098012,4.453,166.18,166.09,6.29]
["bitfinex","SOLUSD",1717299098311,2.2269,166.15,166.1,52.60191584]
["bitfinex","SOLUSD",1717299098512,2.2269,166.15,166.11,1.31183686]
["bitfinex","SOLUSD",1717299098691,37.5895,166.24,166.12,6.29]
["bitfinex","SOLUSD",1717299098692,4.4524,166.21,166.12,6.29]
["bitfinex","SOLUSD",1717299098888,6.29,166.19,166.13,52.60283264]
["bitfinex","SOLUSD",1717299099091,2.2263,166.19,166.14,45.0]
["bitfinex","SOLUSD",1717299099319,2.2265,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717299099915,2.2265,166.18,166.13,45.0]
["bitfinex","SOLUSD",1717299100516,8.5165,166.18,166.13,45.0]
["bitfinex","SOLUSD",1717299100718,2.2265,166.18,166.13,45.0]
["bitfinex","SOLUSD",1717299100927,2.2266,166.17,166.13,45.0]
["bitfinex","SOLUSD",1717299101220,8.5166,166.17,166.13,45.0]
["bitfinex","SOLUSD",1717299101715,6.29,166.15,166.13,45.0]
["bitfinex","SOLUSD",1717299101929,8.5169,166.15,166.13,45.0]
["bitfinex","SOLUSD",1717299102213,6.29,166.14,166.13,45.0]
["bitfinex","SOLUSD",1717299102598,6.29,166.14,166.08,12.6321]
["bitfinex","SOLUSD",1717299102920,6.29,166.14,166.09,45.0]
["bitfinex","SOLUSD",1717299103123,8.517,166.14,166.08,6.3421]
["bitfinex","SOLUSD",1717299103308,6.29,166.13,166.08,6.3421]
["bitfinex","SOLUSD",1717299103498,6.29,166.13,166.07,0.12053305]
["bitfinex","SOLUSD",1717299103824,2.227,166.14,166.07,0.12053305]
["bitfinex","SOLUSD",1717299104000,6.29,166.13,166.07,0.12053305]
["bitfinex","SOLUSD",1717299104627,6.29,166.13,166.07,51.41053305]
["bitfinex","SOLUSD",1717299110625,8.517,166.14,166.07,51.41053305]
["bitfinex","SOLUSD",1717299114818,2.2271,166.13,166.07,51.41053305]
["bitfinex","SOLUSD",1717299115126,8.5171,166.13,166.07,51.41053305]
["bitfinex","SOLUSD",1717299115506,2.227,166.14,166.07,51.41053305]
["bitfinex","SOLUSD",1717299115704,8.517,166.14,166.07,51.41053305]
["bitfinex","SOLUSD",1717299116725,2.227,166.14,166.07,51.41053305]
["bitfinex","SOLUSD",1717299116907,8.517,166.14,166.07,51.41053305]
["bitfinex","SOLUSD",1717299118509,2.227,166.14,166.07,51.41053305]
["bitfinex","SOLUSD",1717299118707,8.517,166.14,166.07,51.41053305]
["bitfinex","SOLUSD",1717299120031,2.2271,166.13,166.07,51.41053305]
["bitfinex","SOLUSD",1717299120725,8.5171,166.13,166.07,45.12053305]
["bitfinex","SOLUSD",1717299121035,6.29,166.11,166.08,45.0]
["bitfinex","SOLUSD",1717299121327,8.5174,166.11,166.07,0.12053305]
["bitfinex","SOLUSD",1717299121829,6.29,166.11,166.07,0.12053305]
["bitfinex","SOLUSD",1717299123531,6.29,166.12,166.07,0.12053305]
["bitfinex","SOLUSD",1717299123727,2.2272,166.13,166.08,6.29]
["bitfinex","SOLUSD",1717299123910,2.2272,166.13,166.09,45.0]
["bitfinex","SOLUSD",1717299124111,8.5171,166.14,166.09,45.0]
["bitfinex","SOLUSD",1717299125635,2.2272,166.13,166.09,45.0]
["bitfinex","SOLUSD",1717299126716,2.2269,166.15,166.1,7.53320919]
["bitfinex","SOLUSD",1717299126922,2.227,166.14,166.11,46.24313434]
["bitfinex","SOLUSD",1717299127133,2.2269,166.15,166.12,2.40748721]
["bitfinex","SOLUSD",1717299127438,2.2268,166.16,166.12,2.40748721]
["bitfinex","SOLUSD",1717299127612,2.2268,166.16,166.12,6.29]
["bitfinex","SOLUSD",1717299127815,2.2268,166.16,166.13,45.0]
["bitfinex","SOLUSD",1717299128739,2.2266,166.17,166.13,45.0]
["bitfinex","SOLUSD",1717299130432,2.2266,166.17,166.14,0.12053305]
["bitfinex","SOLUSD",1717299130929,2.2268,166.16,166.14,0.12053305]
["bitfinex","SOLUSD",1717299131140,8.5168,166.16,166.14,0.12053305]
["bitfinex","SOLUSD",1717299131513,6.29,166.15,166.14,0.12053305]
["bitfinex","SOLUSD",1717299131925,8.5169,166.15,166.14,0.12053305]
["bitfinex","SOLUSD",1717299132736,6.29,166.15,166.14,0.12053305]
["bitfinex","SOLUSD",1717299133434,2.2268,166.16,166.14,0.12053305]
["bitfinex","SOLUSD",1717299133619,8.5169,166.15,166.14,0.12053305]
["bitfinex","SOLUSD",1717299135429,6.29,166.15,166.14,0.12053305]
["bitfinex","SOLUSD",1717299137138,8.5169,166.15,166.14,0.12053305]
["bitfinex","SOLUSD",1717299139947,11.831,166.15,166.14,0.12053305]
["bitfinex","SOLUSD",1717299145132,5.541,166.15,166.14,0.12053305]
["bitfinex","SOLUSD",1717299145447,2.2269,166.15,166.14,0.12053305]
["bitfinex","SOLUSD",1717299145636,8.5169,166.15,166.14,0.12053305]
["bitfinex","SOLUSD",1717299147822,2.2269,166.15,166.14,0.12053305]
["bitfinex","SOLUSD",1717299148156,8.5169,166.15,166.14,0.12053305]
["bitfinex","SOLUSD",1717299151649,12.9707,166.15,166.14,0.12053305]
["bitfinex","SOLUSD",1717299154333,8.5169,166.15,166.14,0.12053305]
["bitfinex","SOLUSD",1717299159539,2.2269,166.15,166.14,0.12053305]
["bitfinex","SOLUSD",1717299159744,8.5169,166.15,166.14,0.12053305]
["bitfinex","SOLUSD",1717299162640,2.2269,166.15,166.14,0.12053305]
["bitfinex","SOLUSD",1717299162838,8.5169,166.15,166.14,0.12053305]
["bitfinex","SOLUSD",1717299165350,2.2269,166.15,166.14,0.12053305]
["bitfinex","SOLUSD",1717299165557,8.5169,166.15,166.14,0.12053305]
["bitfinex","SOLUSD",1717299166553,2.2268,166.16,166.14,0.12053305]
["bitfinex","SOLUSD",1717299166853,2.2267,166.17,166.14,6.49573305]
["bitfinex","SOLUSD",1717299167050,2.2267,166.16,166.15,45.0]
["bitfinex","SOLUSD",1717299179166,2.2267,166.17,166.15,45.0]
["bitfinex","SOLUSD",1717299179666,2.2267,166.16,166.15,45.0]
["bitfinex","SOLUSD",1717299181879,4.4523,166.21,166.16,6.3908]
["bitfinex","SOLUSD",1717299182049,2.2264,166.19,166.17,51.3908]
["bitfinex","SOLUSD",1717299188160,2.2264,166.19,166.18,6.3908]
["bitfinex","SOLUSD",1717299188379,2.2264,166.19,166.18,52.00538378]
["bitfinex","SOLUSD",1717299189769,6.29,166.22,166.18,52.00538378]
["bitfinex","SOLUSD",1717299190088,2.2262,166.2,166.19,51.3908]
["bitfinex","SOLUSD",1717299190260,10.7411,166.25,166.19,45.0]
["bitfinex","SOLUSD",1717299190465,2.2259,166.23,166.2,6.3908]
["bitfinex","SOLUSD",1717299190683,2.2259,166.23,166.21,45.0]
["bitfinex","SOLUSD",1717299190882,2.2259,166.22,166.21,45.0]
["bitfinex","SOLUSD",1717299191873,2.2259,166.23,166.21,45.0]
["bitfinex","SOLUSD",1717299193785,2.2257,166.24,166.21,45.0]
["bitfinex","SOLUSD",1717299193984,2.2258,166.23,166.21,45.0]
["bitfinex","SOLUSD",1717299194462,2.2258,166.23,166.21,51.3908]
["bitfinex","SOLUSD",1717299195294,2.2257,166.24,166.21,51.3908]
["bitfinex","SOLUSD",1717299198499,6.6757,166.28,166.21,51.3908]
["bitfinex","SOLUSD",1717299198792,2.2254,166.26,166.23,6.2944]
["bitfinex","SOLUSD",1717299198972,2.2254,166.26,166.24,45.0]
["bitfinex","SOLUSD",1717299203288,2.2253,166.27,166.24,51.2944]
["bitfinex","SOLUSD",1717299205175,2.10476695,166.27,166.24,51.2944]
["bitfinex","SOLUSD",1717299205794,2.10476695,166.27,166.25,1.20274155]
["bitfinex","SOLUSD",1717299209091,2.2251,166.28,166.25,1.20274155]
["bitfinex","SOLUSD",1717299209293,2.2251,166.29,166.25,7.41489998]
["bitfinex","SOLUSD",1717299209494,2.2249,166.3,166.26,45.0]
["bitfinex","SOLUSD",1717299209705,2.2249,166.3,166.26,51.2118]
["bitfinex","SOLUSD",1717299210381,2.225,166.29,166.26,51.2118]
["bitfinex","SOLUSD",1717299210612,2.2249,166.3,166.26,51.2118]
["bitfinex","SOLUSD",1717299212396,8.5149,166.3,166.26,51.2118]
["bitfinex","SOLUSD",1717299214811,8.515,166.29,166.26,45.0]
["bitfinex","SOLUSD",1717299215116,6.29,166.28,166.26,45.0]
["bitfinex","SOLUSD",1717299215294,8.515,166.29,166.26,45.0]
["bitfinex","SOLUSD",1717299216387,4.4494,166.32,166.26,45.0]
["bitfinex","SOLUSD",1717299216388,8.5152,166.28,166.26,45.0]
["bitfinex","SOLUSD",1717299225113,2.2252,166.28,166.26,45.0]
["bitfinex","SOLUSD",1717299226995,8.5152,166.27,166.23,6.5834]
["bitfinex","SOLUSD",1717299227205,8.5152,166.27,166.23,51.5834]
["bitfinex","SOLUSD",1717299227889,6.29,166.27,166.23,51.5834]
["bitfinex","SOLUSD",1717299228713,8.5152,166.28,166.23,51.5834]
["bitfinex","SOLUSD",1717299229307,8.5152,166.28,166.23,45.0]
["bitfinex","SOLUSD",1717299229308,6.29,166.28,166.23,45.0]
["bitfinex","SOLUSD",1717299229493,6.29,166.28,166.24,6.5834]
["bitfinex","SOLUSD",1717299229692,6.29,166.28,166.25,45.0]
["bitfinex","SOLUSD",1717299230212,8.515,166.29,166.25,45.0]
["bitfinex","SOLUSD",1717299230394,2.2249,166.3,166.25,51.5834]
["bitfinex","SOLUSD",1717299230592,8.5149,166.3,166.25,51.5834]
["bitfinex","SOLUSD",1717299230793,2.225,166.29,166.25,51.5834]
["bitfinex","SOLUSD",1717299231417,8.5149,166.3,166.25,51.5834]
["bitfinex","SOLUSD",1717299233120,2.2249,166.3,166.25,51.5834]
["bitfinex","SOLUSD",1717299233422,8.5149,166.3,166.25,51.5834]
["bitfinex","SOLUSD",1717299234123,2.2249,166.3,166.25,61.5397]
["bitfinex","SOLUSD",1717299234324,2.2248,166.31,166.27,6.5834]
["bitfinex","SOLUSD",1717299234495,2.2248,166.31,166.28,45.0]
["bitfinex","SOLUSD",1717299234701,2.2248,166.3,166.28,45.0]
["bitfinex","SOLUSD",1717299235910,2.2248,166.31,166.28,45.0]
["bitfinex","SOLUSD",1717299236095,8.5148,166.31,166.28,45.0]
["bitfinex","SOLUSD",1717299238338,2.2248,166.3,166.28,45.0]
["bitfinex","SOLUSD",1717299242235,2.2248,166.31,166.28,45.0]
["bitfinex","SOLUSD",1717299242935,8.5146,166.32,166.28,45.0]
["bitfinex","SOLUSD",1717299243135,2.2245,166.33,166.28,45.0]
["bitfinex","SOLUSD",1717299243323,14.4348,166.36,166.28,45.0]
["bitfinex","SOLUSD",1717299243324,8.5146,166.32,166.28,45.0]
["bitfinex","SOLUSD",1717299243521,2.2247,166.31,166.28,45.0]
["bitfinex","SOLUSD",1717299244023,8.5146,166.32,166.28,45.0]
["bitfinex","SOLUSD",1717299246430,8.5147,166.31,166.28,45.0]
["bitfinex","SOLUSD",1717299249135,6.29,166.31,166.28,45.0]
["bitfinex","SOLUSD",1717299249835,2.2246,166.32,166.28,45.0]
["bitfinex","SOLUSD",1717299250124,6.29,166.31,166.28,45.0]
["bitfinex","SOLUSD",1717299251833,2.2246,166.32,166.28,45.0]
["bitfinex","SOLUSD",1717299252212,6.29,166.31,166.28,45.0]
["bitfinex","SOLUSD",1717299252924,2.2246,166.32,166.28,45.0]
["bitfinex","SOLUSD",1717299253116,6.29,166.31,166.28,45.0]
["bitfinex","SOLUSD",1717299254941,2.2246,166.32,166.28,45.0]
["bitfinex","SOLUSD",1717299255139,6.29,166.31,166.28,45.0]
["bitfinex","SOLUSD",1717299261132,6.29,166.32,166.28,45.0]
["bitfinex","SOLUSD",1717299261445,6.29,166.32,166.28,51.1955]
["bitfinex","SOLUSD",1717299262545,8.5146,166.32,166.28,51.1955]
["bitfinex","SOLUSD",1717299262845,6.29,166.32,166.28,51.1955]
["bitfinex","SOLUSD",1717299263031,8.5146,166.32,166.28,51.1955]
["bitfinex","SOLUSD",1717299269543,6.29,166.31,166.28,51.1955]
["bitfinex","SOLUSD",1717299271250,6.4306705,166.31,166.28,51.1955]
["bitfinex","SOLUSD",1717299271449,0.1406705,166.31,166.28,51.1955]
["bitfinex","SOLUSD",1717299278658,0.1406705,166.31,166.28,61.6146]
["bitfinex","SOLUSD",1717299278965,0.1406705,166.31,166.29,6.5194]
["bitfinex","SOLUSD",1717299279156,0.1406705,166.31,166.3,45.0]
["bitfinex","SOLUSD",1717299288469,6.4306705,166.31,166.3,45.0]
["bitfinex","SOLUSD",1717299288869,0.1406705,166.31,166.3,45.0]
["bitfinex","SOLUSD",1717299292161,0.1406705,166.31,166.25,6.5194]
["bitfinex","SOLUSD",1717299292466,6.29,166.3,166.25,6.5194]
["bitfinex","SOLUSD",1717299292664,6.29,166.3,166.26,45.0]
["bitfinex","SOLUSD",1717299293450,6.29,166.3,166.26,51.5194]
["bitfinex","SOLUSD",1717299299877,6.29,166.3,166.26,45.0]
["bitfinex","SOLUSD",1717299300083,6.29,166.3,166.25,45.0]
["bitfinex","SOLUSD",1717299300557,6.29,166.3,166.25,51.349]
["bitfinex","SOLUSD",1717299301274,6.4306705,166.3,166.25,51.349]
["bitfinex","SOLUSD",1717299306178,0.1406705,166.3,166.25,51.349]
["bitfinex","SOLUSD",1717299306384,0.1406705,166.3,166.26,6.349]
["bitfinex","SOLUSD",1717299306589,0.1406705,166.3,166.27,45.0]
["bitfinex","SOLUSD",1717299311085,6.4306705,166.3,166.27,45.0]
["bitfinex","SOLUSD",1717299311291,8.6555705,166.3,166.27,45.0]
["bitfinex","SOLUSD",1717299311500,0.1406705,166.3,166.27,45.0]
["bitfinex","SOLUSD",1717299311787,6.4306705,166.3,166.27,45.0]
["bitfinex","SOLUSD",1717299313687,0.1406705,166.3,166.27,45.0]
["bitfinex","SOLUSD",1717299313896,6.4306705,166.3,166.27,45.0]
["bitfinex","SOLUSD",1717299314377,0.1406705,166.3,166.27,45.0]
["bitfinex","SOLUSD",1717299314800,0.1406705,166.3,166.26,51.29]
["bitfinex","SOLUSD",1717299315090,0.1406705,166.3,166.26,45.0]
["bitfinex","SOLUSD",1717299319088,0.1406705,166.3,166.25,45.0]
["bitfinex","SOLUSD",1717299321897,0.1406705,166.3,166.23,8.9771427]
["bitfinex","SOLUSD",1717299321898,0.1406705,166.3,166.24,51.29]
["bitfinex","SOLUSD",1717299323995,0.1406705,166.3,166.24,45.0]
["bitfinex","SOLUSD",1717299324182,0.1406705,166.3,166.24,51.29]
["bitfinex","SOLUSD",1717299324698,0.1406705,166.3,166.24,45.0]
["bitfinex","SOLUSD",1717299324899,0.1406705,166.3,166.24,51.29]
["bitfinex","SOLUSD",1717299325903,6.29,166.27,166.23,8.9771427]
["bitfinex","SOLUSD",1717299326397,6.29,166.27,166.22,8.9771427]
["bitfinex","SOLUSD",1717299327097,6.29,166.27,166.23,45.0]
["bitfinex","SOLUSD",1717299330078,6.29,166.27,166.22,45.0]
["bitfinex","SOLUSD",1717299331385,6.29,166.27,166.21,53.97843964]
["bitfinex","SOLUSD",1717299333177,0.1406705,166.28,166.21,53.97843964]
["bitfinex","SOLUSD",1717299333604,2.3657705,166.28,166.21,53.97843964]
["bitfinex","SOLUSD",1717299334502,0.1406705,166.28,166.21,53.97843964]
["bitfinex","SOLUSD",1717299334883,0.1406705,166.28,166.21,45.0]
["bitfinex","SOLUSD",1717299338287,0.1406705,166.28,166.21,53.97843964]
["bitfinex","SOLUSD",1717299338688,0.1406705,166.28,166.21,45.0]
["bitfinex","SOLUSD",1717299338886,2.3657705,166.28,166.21,45.0]
["bitfinex","SOLUSD",1717299339888,2.3657705,166.28,166.21,51.29]
["bitfinex","SOLUSD",1717299340494,0.1406705,166.28,166.21,51.29]
["bitfinex","SOLUSD",1717299341005,0.1406705,166.28,166.23,6.29]
["bitfinex","SOLUSD",1717299341196,0.1406705,166.28,166.24,45.0]
["bitfinex","SOLUSD",1717299342896,0.1406705,166.28,166.23,45.0]
["bitfinex","SOLUSD",1717299343513,8.6557705,166.28,166.23,45.0]
["bitfinex","SOLUSD",1717299343686,8.6557705,166.28,166.22,45.0]
["bitfinex","SOLUSD",1717299343887,6.29,166.27,166.22,45.0]
["bitfinex","SOLUSD",1717299348515,8.6557705,166.28,166.22,45.0]
["bitfinex","SOLUSD",1717299351012,6.4306705,166.28,166.22,45.0]
["bitfinex","SOLUSD",1717299351316,8.6557705,166.28,166.22,45.0]
["bitfinex","SOLUSD",1717299354215,2.3657705,166.28,166.22,45.0]
["bitfinex","SOLUSD",1717299354400,2.3657705,166.28,166.22,51.29]
["bitfinex","SOLUSD",1717299354913,2.3657705,166.28,166.22,60.26843964]
["bitfinex","SOLUSD",1717299358014,2.3657705,166.28,166.22,53.97843964]
["bitfinex","SOLUSD",1717299358220,2.3657705,166.28,166.22,60.26843964]
["bitfinex","SOLUSD",1717299358709,0.1406705,166.28,166.24,6.29]
["bitfinex","SOLUSD",1717299358914,0.1406705,166.28,166.25,45.0]
["bitfinex","SOLUSD",1717299361310,0.1406705,166.28,166.25,51.29]
["bitfinex","SOLUSD",1717299361519,0.1406705,166.28,166.26,2.40498237]
["bitfinex","SOLUSD",1717299361819,0.1406705,166.28,166.26,6.29]
["bitfinex","SOLUSD",1717299362114,0.1406705,166.28,166.27,45.0]
["bitfinex","SOLUSD",1717299362707,0.1406705,166.28,166.26,45.0]
["bitfinex","SOLUSD",1717299365116,0.1406705,166.28,166.25,45.0]
["bitfinex","SOLUSD",1717299365922,0.1406705,166.28,166.24,45.0]
["bitfinex","SOLUSD",1717299371504,0.1406705,166.28,166.23,45.0]
["bitfinex","SOLUSD",1717299371821,6.4306705,166.28,166.23,45.0]
["bitfinex","SOLUSD",1717299372031,0.1406705,166.28,166.22,6.29]
["bitfinex","SOLUSD",1717299373520,0.1406705,166.28,166.23,45.0]
["bitfinex","SOLUSD",1717299374030,0.1406705,166.28,166.23,51.29]
["bitfinex","SOLUSD",1717299378631,11.9698705,166.28,166.23,45.0]
["bitfinex","SOLUSD",1717299379137,11.9698705,166.28,166.22,45.0]
["bitfinex","SOLUSD",1717299379956,3.4547705,166.28,166.2,8.95662152]
["bitfinex","SOLUSD",1717299380108,3.4547705,166.28,166.18,6.5961]
["bitfinex","SOLUSD",1717299380109,6.29,166.24,166.18,8.95662152]
["bitfinex","SOLUSD",1717299380311,8.5157,166.24,166.17,15.24662152]
["bitfinex","SOLUSD",1717299381108,6.29,166.24,166.17,8.95662152]
["bitfinex","SOLUSD",1717299381309,6.29,166.24,166.18,51.29]
["bitfinex","SOLUSD",1717299381620,6.29,166.24,166.18,45.0]
["bitfinex","SOLUSD",1717299381819,6.29,166.24,166.18,51.29]
["bitfinex","SOLUSD",1717299382444,2.2256,166.25,166.18,51.29]
["bitfinex","SOLUSD",1717299382625,8.5156,166.25,166.18,51.29]
["bitfinex","SOLUSD",1717299387033,8.5156,166.25,166.18,45.0]
["bitfinex","SOLUSD",1717299387231,8.5156,166.25,166.18,6.29]
["bitfinex","SOLUSD",1717299387525,8.5156,166.25,166.19,45.0]
["bitfinex","SOLUSD",1717299387526,9.6041,166.24,166.19,45.0]
["bitfinex","SOLUSD",1717299387837,6.29,166.23,166.19,45.0]
["bitfinex","SOLUSD",1717299388037,6.29,166.23,166.18,45.0]
["bitfinex","SOLUSD",1717299388240,6.29,166.23,166.17,51.29]
["bitfinex","SOLUSD",1717299388923,5.5398,166.24,166.17,51.29]
["bitfinex","SOLUSD",1717299389123,6.29,166.23,166.17,51.29]
["bitfinex","SOLUSD",1717299389332,11.8298,166.24,166.18,6.29]
["bitfinex","SOLUSD",1717299389532,11.8298,166.24,166.19,45.0]
["bitfinex","SOLUSD",1717299390118,5.5398,166.24,166.19,45.0]
["bitfinex","SOLUSD",1717299390318,11.8298,166.24,166.19,45.0]
["bitfinex","SOLUSD",1717299393236,6.29,166.23,166.19,45.0]
["bitfinex","SOLUSD",1717299393440,6.29,166.23,166.18,45.0]
["bitfinex","SOLUSD",1717299400952,5.5398,166.24,166.18,45.0]
["bitfinex","SOLUSD",1717299401137,6.29,166.23,166.18,45.0]
["bitfinex","SOLUSD",1717299408645,9.6041,166.23,166.18,45.0]
["bitfinex","SOLUSD",1717299408941,11.8299,166.23,166.18,45.0]
["bitfinex","SOLUSD",1717299409149,11.8299,166.23,166.19,45.0]
["bitfinex","SOLUSD",1717299409349,11.8299,166.23,166.17,45.0]
["bitfinex","SOLUSD",1717299411955,11.8299,166.23,165.94,49.19617856]
["bitfinex","SOLUSD",1717299411956,6.29,166.2,166.11,268.2645018]
["bitfinex","SOLUSD",1717299412162,6.29,166.2,166.13,6.29]
["bitfinex","SOLUSD",1717299413159,8.5162,166.2,166.13,6.29]
["bitfinex","SOLUSD",1717299413464,8.5162,166.2,166.14,45.0]
["bitfinex","SOLUSD",1717299413953,6.29,166.2,166.14,45.0]
["bitfinex","SOLUSD",1717299414157,8.5162,166.2,166.14,45.0]
["bitfinex","SOLUSD",1717299419949,1.61462552,166.22,166.14,45.0]
["bitfinex","SOLUSD",1717299419950,8.5163,166.19,166.14,45.0]
["bitfinex","SOLUSD",1717299422464,8.5162,166.2,166.14,45.0]
["bitfinex","SOLUSD",1717299423962,2.2263,166.19,166.14,45.0]
["bitfinex","SOLUSD",1717299425450,8.5163,166.19,166.14,45.0]
["bitfinex","SOLUSD",1717299429467,8.5165,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717299430168,6.29,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717299431248,6.29,166.18,166.13,45.0]
["bitfinex","SOLUSD",1717299432069,5.5405,166.19,166.13,51.29]
["bitfinex","SOLUSD",1717299432255,2.2264,166.19,166.13,51.29]
["bitfinex","SOLUSD",1717299432755,2.2264,166.19,166.13,45.0]
["bitfinex","SOLUSD",1717299432944,8.5163,166.2,166.13,45.0]
["bitfinex","SOLUSD",1717299433141,2.2263,166.2,166.13,45.0]
["bitfinex","SOLUSD",1717299433372,3.3141,166.23,166.16,6.29]
["bitfinex","SOLUSD",1717299433668,2.2261,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717299434247,8.516,166.22,166.17,45.0]
["bitfinex","SOLUSD",1717299435266,2.226,166.22,166.17,45.0]
["bitfinex","SOLUSD",1717299435471,8.516,166.22,166.16,45.0]
["bitfinex","SOLUSD",1717299439160,2.2261,166.21,166.16,45.0]
["bitfinex","SOLUSD",1717299445367,8.5161,166.21,166.16,45.0]
["bitfinex","SOLUSD",1717299445569,11.8302,166.21,166.16,45.0]
["bitfinex","SOLUSD",1717299445769,6.29,166.2,166.15,45.0]
["bitfinex","SOLUSD",1717299445977,8.5162,166.2,166.15,45.0]
["bitfinex","SOLUSD",1717299446684,8.5162,166.2,166.1,18.05]
["bitfinex","SOLUSD",1717299446685,8.5162,166.2,166.12,8.96649019]
["bitfinex","SOLUSD",1717299446973,2.2262,166.2,166.13,6.29]
["bitfinex","SOLUSD",1717299447275,6.29,166.19,166.13,6.29]
["bitfinex","SOLUSD",1717299447673,2.2262,166.2,166.13,6.29]
["bitfinex","SOLUSD",1717299447858,8.5162,166.2,166.13,6.29]
["bitfinex","SOLUSD",1717299448059,8.5162,166.2,166.14,45.0]
["bitfinex","SOLUSD",1717299449579,8.5162,166.2,166.14,51.29]
["bitfinex","SOLUSD",1717299449786,8.5162,166.2,166.14,45.0]
["bitfinex","SOLUSD",1717299449987,8.5162,166.2,166.14,6.29]
["bitfinex","SOLUSD",1717299450271,8.5162,166.2,166.15,45.0]
["bitfinex","SOLUSD",1717299451874,8.5162,166.2,166.14,45.0]
["bitfinex","SOLUSD",1717299452056,6.29,166.19,166.14,45.0]
["bitfinex","SOLUSD",1717299452887,8.5163,166.19,166.14,45.0]
["bitfinex","SOLUSD",1717299455485,8.5163,166.19,166.13,45.0]
["bitfinex","SOLUSD",1717299455692,8.5163,166.19,166.13,51.29]
["bitfinex","SOLUSD",1717299456588,8.5163,166.19,166.13,45.0]
["bitfinex","SOLUSD",1717299456773,8.5163,166.19,166.13,51.29]
["bitfinex","SOLUSD",1717299456971,8.5163,166.19,166.13,45.0]
["bitfinex","SOLUSD",1717299457179,8.5163,166.19,166.13,51.29]
["bitfinex","SOLUSD",1717299460173,2.2265,166.18,166.13,45.0]
["bitfinex","SOLUSD",1717299460377,6.29,166.17,166.12,45.0]
["bitfinex","SOLUSD",1717299460578,2.2265,166.18,166.12,45.0]
["bitfinex","SOLUSD",1717299460788,6.29,166.17,166.12,45.0]
["bitfinex","SOLUSD",1717299461284,6.29,166.16,166.12,45.0]
["bitfinex","SOLUSD",1717299461492,6.29,166.15,166.09,6.29]
["bitfinex","SOLUSD",1717299462365,6.29,166.15,166.08,8.9740707]
["bitfinex","SOLUSD",1717299462567,6.29,166.15,166.09,6.29]
["bitfinex","SOLUSD",1717299462991,6.29,166.15,166.1,45.0]
["bitfinex","SOLUSD",1717299469011,6.29,166.15,166.09,45.0]
["bitfinex","SOLUSD",1717299471390,8.5169,166.15,166.09,45.0]
["bitfinex","SOLUSD",1717299473305,6.29,166.15,166.09,45.0]
["bitfinex","SOLUSD",1717299474918,8.5169,166.15,166.09,45.0]
["bitfinex","SOLUSD",1717299478309,6.29,166.15,166.09,51.29]
["bitfinex","SOLUSD",1717299478512,8.5169,166.15,166.09,51.29]
["bitfinex","SOLUSD",1717299479018,2.2269,166.15,166.1,6.29]
["bitfinex","SOLUSD",1717299479312,8.5168,166.16,166.11,45.0]
["bitfinex","SOLUSD",1717299479691,2.2269,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717299479891,8.5169,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717299480094,8.5169,166.15,166.1,45.0]
["bitfinex","SOLUSD",1717299481102,2.227,166.14,166.1,45.0]
["bitfinex","SOLUSD",1717299481501,2.227,166.14,166.09,45.0]
["bitfinex","SOLUSD",1717299482001,8.517,166.14,166.09,45.0]
["bitfinex","SOLUSD",1717299485599,6.29,166.14,166.09,45.0]
["bitfinex","SOLUSD",1717299486398,5.541,166.15,166.09,45.0]
["bitfinex","SOLUSD",1717299486695,6.29,166.14,166.09,45.0]
["bitfinex","SOLUSD",1717299489515,5.541,166.15,166.09,45.0]
["bitfinex","SOLUSD",1717299489726,6.29,166.14,166.09,45.0]
["bitfinex","SOLUSD",1717299494929,6.29,166.13,166.05,15.12232372]
["bitfinex","SOLUSD",1717299495229,6.29,166.12,166.05,6.29]
["bitfinex","SOLUSD",1717299495399,8.5173,166.12,166.05,6.29]
["bitfinex","SOLUSD",1717299495900,8.5173,166.12,166.06,6.29]
["bitfinex","SOLUSD",1717299496337,8.5173,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717299496818,2.2273,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717299497018,8.5173,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717299499112,8.5173,166.12,166.06,45.0]
["bitfinex","SOLUSD",1717299499321,8.5173,166.12,166.06,51.29]
["bitfinex","SOLUSD",1717299501814,2.2273,166.12,166.06,51.29]
["bitfinex","SOLUSD",1717299502015,8.5173,166.12,166.06,51.29]
["bitfinex","SOLUSD",1717299502535,8.5173,166.12,166.06,45.0]
["bitfinex","SOLUSD",1717299502707,2.2273,166.12,166.05,51.29]
["bitfinex","SOLUSD",1717299503012,6.29,166.11,166.05,51.29]
["bitfinex","SOLUSD",1717299503347,8.5174,166.11,166.05,51.29]
["bitfinex","SOLUSD",1717299503515,8.5175,166.11,166.05,45.0]
["bitfinex","SOLUSD",1717299503807,8.5175,166.11,166.04,51.29]
["bitfinex","SOLUSD",1717299506422,8.5175,166.1,166.04,45.0]
["bitfinex","SOLUSD",1717299506628,8.5175,166.1,166.03,45.0]
["bitfinex","SOLUSD",1717299506924,8.5177,166.09,166.03,51.29]
["bitfinex","SOLUSD",1717299507318,6.29,166.09,166.03,51.29]
["bitfinex","SOLUSD",1717299508831,8.5176,166.1,166.03,51.29]
["bitfinex","SOLUSD",1717299509242,8.5176,166.1,166.03,45.0]
["bitfinex","SOLUSD",1717299509434,8.5176,166.1,166.03,6.29]
["bitfinex","SOLUSD",1717299509736,8.5176,166.1,166.04,45.0]
["bitfinex","SOLUSD",1717299510836,2.2276,166.1,166.04,45.0]
["bitfinex","SOLUSD",1717299511038,8.5176,166.1,166.04,45.0]
["bitfinex","SOLUSD",1717299511512,8.5176,166.1,166.04,51.29]
["bitfinex","SOLUSD",1717299512847,2.2276,166.1,166.05,6.29]
["bitfinex","SOLUSD",1717299513026,2.2276,166.1,166.06,45.0]
["bitfinex","SOLUSD",1717299519445,8.518,166.07,166.01,8.98790341]
["bitfinex","SOLUSD",1717299519617,8.518,166.07,166.01,6.29]
["bitfinex","SOLUSD",1717299520632,8.518,166.07,166.02,45.0]
["bitfinex","SOLUSD",1717299523043,2.228,166.07,166.02,45.0]
["bitfinex","SOLUSD",1717299523341,8.518,166.07,166.02,45.0]
["bitfinex","SOLUSD",1717299523544,2.228,166.07,166.02,45.0]
["bitfinex","SOLUSD",1717299523754,8.518,166.07,166.02,45.0]
["bitfinex","SOLUSD",1717299525146,2.228,166.07,166.02,45.0]
["bitfinex","SOLUSD",1717299525349,8.518,166.07,166.02,45.0]
["bitfinex","SOLUSD",1717299529131,9.6041,166.06,166.02,45.0]
["bitfinex","SOLUSD",1717299529450,8.5183,166.05,166.02,45.0]
["bitfinex","SOLUSD",1717299534156,2.2284,166.04,165.98,8.99117375]
["bitfinex","SOLUSD",1717299534456,8.5184,166.04,165.99,45.0]
["bitfinex","SOLUSD",1717299537451,2.2284,166.04,165.99,45.0]
["bitfinex","SOLUSD",1717299540357,2.2284,166.04,165.99,53.99370135]
["bitfinex","SOLUSD",1717299548171,2.2284,166.04,165.99,53.99413013]
["bitfinex","SOLUSD",1717299551352,2.2284,166.04,166.0,8.99413013]
["bitfinex","SOLUSD",1717299551539,2.2284,166.04,166.01,45.0]
["bitfinex","SOLUSD",1717299553752,2.228,166.07,166.02,6.29]
["bitfinex","SOLUSD",1717299553959,2.228,166.07,166.03,45.0]
["bitfinex","SOLUSD",1717299554655,9.9968,166.1,166.04,0.48348642]
["bitfinex","SOLUSD",1717299554855,2.2279,166.07,166.04,1.69254255]
["bitfinex","SOLUSD",1717299555048,2.2279,166.07,166.05,1.69248564]
["bitfinex","SOLUSD",1717299555660,2.2279,166.08,166.05,1.69248564]
["bitfinex","SOLUSD",1717299556774,2.2276,166.1,166.05,6.29]
["bitfinex","SOLUSD",1717299556963,2.2275,166.11,166.06,45.58029324]
["bitfinex","SOLUSD",1717299557281,8.5175,166.11,166.03,72.05713475]
["bitfinex","SOLUSD",1717299557483,2.2275,166.11,166.05,6.29]
["bitfinex","SOLUSD",1717299557770,2.2275,166.11,166.06,45.0]
["bitfinex","SOLUSD",1717299559366,2.2275,166.11,166.06,51.29]
["bitfinex","SOLUSD",1717299561272,2.2275,166.11,166.07,16.5465]
["bitfinex","SOLUSD",1717299561481,2.2272,166.13,166.08,53.18109496]
["bitfinex","SOLUSD",1717299562474,2.2272,166.13,166.08,57.5607]
["bitfinex","SOLUSD",1717299562975,2.2271,166.14,166.08,57.5607]
["bitfinex","SOLUSD",1717299563170,2.2271,166.14,166.09,6.29]
["bitfinex","SOLUSD",1717299563376,2.2271,166.14,166.1,45.0]
["bitfinex","SOLUSD",1717299563685,2.2272,166.13,166.1,45.0]
["bitfinex","SOLUSD",1717299564191,2.2272,166.13,166.09,45.0]
["bitfinex","SOLUSD",1717299564659,8.5172,166.13,166.09,45.0]
["bitfinex","SOLUSD",1717299564851,8.5172,166.13,166.08,45.0]
["bitfinex","SOLUSD",1717299565058,8.5172,166.13,166.07,45.0]
["bitfinex","SOLUSD",1717299565687,8.5173,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717299567665,6.29,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717299568978,8.5175,166.11,166.07,45.0]
["bitfinex","SOLUSD",1717299569778,6.29,166.1,166.07,45.0]
["bitfinex","SOLUSD",1717299571990,6.29,166.09,166.07,45.0]
["bitfinex","SOLUSD",1717299572374,6.29,166.1,166.07,45.0]
["bitfinex","SOLUSD",1717299575471,2.2274,166.11,166.07,45.0]
["bitfinex","SOLUSD",1717299575472,8.5174,166.11,166.07,45.0]
["bitfinex","SOLUSD",1717299577086,8.5174,166.11,166.08,45.0]
["bitfinex","SOLUSD",1717299577296,8.5174,166.11,166.06,45.0]
["bitfinex","SOLUSD",1717299578541,2.2274,166.11,166.06,45.0]
["bitfinex","SOLUSD",1717299580393,2.2274,166.11,166.07,2.286327]
["bitfinex","SOLUSD",1717299580596,2.2274,166.11,166.08,2.28618933]
["bitfinex","SOLUSD",1717299581701,2.2274,166.11,166.07,2.28618933]
["bitfinex","SOLUSD",1717299581883,2.2274,166.11,166.08,2.28605167]
["bitfinex","SOLUSD",1717299583298,2.2274,166.11,166.06,45.0]
["bitfinex","SOLUSD",1717299584602,8.5173,166.12,166.06,45.0]
["bitfinex","SOLUSD",1717299585498,2.2274,166.11,166.06,45.0]
["bitfinex","SOLUSD",1717299587202,2.2274,166.11,166.07,2.40809561]
["bitfinex","SOLUSD",1717299587497,2.2274,166.11,166.08,2.40809542]
["bitfinex","SOLUSD",1717299588001,2.2275,166.1,166.08,2.40809542]
["bitfinex","SOLUSD",1717299588500,2.2275,166.1,166.07,2.40810554]
["bitfinex","SOLUSD",1717299590702,2.2275,166.1,166.08,2.40810476]
["bitfinex","SOLUSD",1717299590900,2.2275,166.11,166.08,2.40810476]
["bitfinex","SOLUSD",1717299591107,8.5175,166.11,166.06,45.0]
["bitfinex","SOLUSD",1717299591889,2.2275,166.1,166.06,45.0]
["bitfinex","SOLUSD",1717299594708,2.2277,166.09,166.06,45.0]
["bitfinex","SOLUSD",1717299595383,8.5176,166.1,166.06,45.0]
["bitfinex","SOLUSD",1717299597984,8.5176,166.1,166.05,45.0]
["bitfinex","SOLUSD",1717299598185,8.5176,166.1,166.07,45.0]
["bitfinex","SOLUSD",1717299598510,8.5176,166.1,166.05,45.0]
["bitfinex","SOLUSD",1717299601209,6.29,166.09,166.04,45.0]
["bitfinex","SOLUSD",1717299603918,8.5176,166.1,166.04,45.0]
["bitfinex","SOLUSD",1717299604304,6.29,166.1,166.04,45.0]
["bitfinex","SOLUSD",1717299605915,8.5176,166.1,166.04,45.0]
["bitfinex","SOLUSD",1717299606893,8.5176,166.1,166.04,51.29]
["bitfinex","SOLUSD",1717299607193,2.2275,166.11,166.04,51.29]
["bitfinex","SOLUSD",1717299607406,6.29,166.1,166.04,51.29]
["bitfinex","SOLUSD",1717299607690,8.5175,166.11,166.04,51.29]
["bitfinex","SOLUSD",1717299610216,2.2275,166.11,166.04,45.0]
["bitfinex","SOLUSD",1717299610405,8.5173,166.12,166.06,6.29]
["bitfinex","SOLUSD",1717299610718,2.2273,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717299612502,2.2274,166.11,166.07,45.0]
["bitfinex","SOLUSD",1717299613895,6.29,166.13,166.07,45.0]
["bitfinex","SOLUSD",1717299614102,2.2273,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717299614312,2.2273,166.12,166.07,51.29]
["bitfinex","SOLUSD",1717299615698,2.2271,166.14,166.08,2.40780791]
["bitfinex","SOLUSD",1717299615899,2.2271,166.14,166.07,51.29]
["bitfinex","SOLUSD",1717299615900,2.2271,166.14,166.09,6.29]
["bitfinex","SOLUSD",1717299616198,2.2271,166.14,166.1,45.0]
["bitfinex","SOLUSD",1717299616396,2.2271,166.14,166.11,2.4075031]
["bitfinex","SOLUSD",1717299616804,2.2271,166.14,166.1,45.0]
["bitfinex","SOLUSD",1717299617005,8.5171,166.14,166.1,45.0]
["bitfinex","SOLUSD",1717299617212,2.2271,166.14,166.09,51.29]
["bitfinex","SOLUSD",1717299620637,8.5171,166.14,166.09,45.0]
["bitfinex","SOLUSD",1717299629053,2.2271,166.14,166.09,51.29]
["bitfinex","SOLUSD",1717299633823,2.2271,166.13,166.09,45.0]
["bitfinex","SOLUSD",1717299635844,8.5171,166.14,166.09,45.0]
["bitfinex","SOLUSD",1717299639420,2.2271,166.14,166.09,45.0]
["bitfinex","SOLUSD",1717299641649,2.2271,166.13,166.09,45.0]
["bitfinex","SOLUSD",1717299642240,2.2271,166.13,166.08,45.0]
["bitfinex","SOLUSD",1717299643943,2.2271,166.13,166.07,51.29]
["bitfinex","SOLUSD",1717299647854,8.5171,166.14,166.07,51.29]
["bitfinex","SOLUSD",1717299648448,8.5171,166.14,166.07,45.0]
["bitfinex","SOLUSD",1717299648631,8.5171,166.14,166.07,51.29]
["bitfinex","SOLUSD",1717299652731,8.5171,166.14,166.07,60.29504391]
["bitfinex","SOLUSD",1717299654652,8.5171,166.14,166.07,54.00504391]
["bitfinex","SOLUSD",1717299654955,8.5171,166.14,166.07,60.29504391]
["bitfinex","SOLUSD",1717299657253,8.5171,166.14,166.08,9.00504391]
["bitfinex","SOLUSD",1717299657460,8.5171,166.14,166.09,45.0]
["bitfinex","SOLUSD",1717299660057,2.227,166.14,166.09,45.0]
["bitfinex","SOLUSD",1717299660252,8.517,166.15,166.09,45.0]
["bitfinex","SOLUSD",1717299660643,2.227,166.14,166.09,45.0]
["bitfinex","SOLUSD",1717299661260,2.227,166.14,166.09,54.00504391]
["bitfinex","SOLUSD",1717299662640,2.2266,166.17,166.1,15.29504391]
["bitfinex","SOLUSD",1717299662965,24.6481,166.21,166.12,9.00504391]
["bitfinex","SOLUSD",1717299662966,3.3141,166.21,166.12,9.00504391]
["bitfinex","SOLUSD",1717299663137,2.226,166.22,166.15,6.29]
["bitfinex","SOLUSD",1717299663340,8.516,166.22,166.16,51.29]
["bitfinex","SOLUSD",1717299663565,2.2261,166.21,166.16,51.29]
["bitfinex","SOLUSD",1717299664473,8.5161,166.21,166.16,45.0]
["bitfinex","SOLUSD",1717299664966,6.29,166.18,166.16,45.0]
["bitfinex","SOLUSD",1717299665151,8.5165,166.18,166.16,45.0]
["bitfinex","SOLUSD",1717299665646,8.5166,166.17,166.11,15.46504391]
["bitfinex","SOLUSD",1717299665842,8.5166,166.17,166.11,6.29]
["bitfinex","SOLUSD",1717299666071,8.5166,166.17,166.12,45.0]
["bitfinex","SOLUSD",1717299667866,6.29,166.17,166.12,45.0]
["bitfinex","SOLUSD",1717299668579,11.8306,166.18,166.12,45.0]
["bitfinex","SOLUSD",1717299669150,8.5165,166.18,166.12,45.0]
["bitfinex","SOLUSD",1717299669350,8.5165,166.18,166.12,51.29]
["bitfinex","SOLUSD",1717299669862,2.2265,166.18,166.12,51.29]
["bitfinex","SOLUSD",1717299670064,2.2265,166.18,166.13,0.59756021]
["bitfinex","SOLUSD",1717299670257,2.2265,166.18,166.13,6.88756021]
["bitfinex","SOLUSD",1717299670459,2.2265,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717299670767,8.5164,166.19,166.14,45.0]
["bitfinex","SOLUSD",1717299672464,2.2264,166.19,166.14,45.0]
["bitfinex","SOLUSD",1717299674674,2.2265,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717299676254,2.2265,166.18,166.15,2.37626364]
["bitfinex","SOLUSD",1717299677675,2.2265,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717299678351,2.2265,166.18,166.15,1.38926267]
["bitfinex","SOLUSD",1717299680071,2.2261,166.21,166.14,45.0]
["bitfinex","SOLUSD",1717299680278,2.2262,166.2,166.16,6.29]
["bitfinex","SOLUSD",1717299680487,11.1287,166.24,166.13,63.22]
["bitfinex","SOLUSD",1717299680488,2.2261,166.21,166.17,52.49166386]
["bitfinex","SOLUSD",1717299680777,2.2261,166.21,166.18,1.20159155]
["bitfinex","SOLUSD",1717299681182,2.2262,166.2,166.18,1.20159155]
["bitfinex","SOLUSD",1717299682277,2.2262,166.2,166.17,45.0]
["bitfinex","SOLUSD",1717299682789,2.2262,166.2,166.18,0.63912055]
["bitfinex","SOLUSD",1717299683271,2.2262,166.2,166.17,45.0]
["bitfinex","SOLUSD",1717299683654,2.2263,166.19,166.16,45.0]
["bitfinex","SOLUSD",1717299684075,2.2263,166.19,166.15,45.0]
["bitfinex","SOLUSD",1717299684281,8.5163,166.19,166.15,45.0]
["bitfinex","SOLUSD",1717299685659,6.29,166.19,166.15,45.0]
["bitfinex","SOLUSD",1717299689374,8.5163,166.2,166.15,45.0]
["bitfinex","SOLUSD",1717299692379,6.29,166.2,166.15,45.0]
["bitfinex","SOLUSD",1717299692762,2.2261,166.21,166.15,45.0]
["bitfinex","SOLUSD",1717299692983,8.5161,166.21,166.15,45.0]
["bitfinex","SOLUSD",1717299694785,2.2262,166.2,166.15,45.0]
["bitfinex","SOLUSD",1717299698384,8.5161,166.21,166.15,45.0]
["bitfinex","SOLUSD",1717299702704,2.2261,166.21,166.15,51.29]
["bitfinex","SOLUSD",1717299706593,2.2261,166.21,166.16,6.29]
["bitfinex","SOLUSD",1717299706897,2.2261,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717299711992,2.226,166.22,166.17,45.0]
["bitfinex","SOLUSD",1717299716713,2.2261,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717299722614,2.226,166.22,166.17,45.0]
["bitfinex","SOLUSD",1717299733700,8.516,166.22,166.17,45.0]
["bitfinex","SOLUSD",1717299735925,2.226,166.22,166.17,45.0]
["bitfinex","SOLUSD",1717299736422,8.5158,166.23,166.17,53.98295213]
["bitfinex","SOLUSD",1717299738323,8.5158,166.23,166.17,45.0]
["bitfinex","SOLUSD",1717299749528,8.5158,166.23,166.17,53.98295213]
["bitfinex","SOLUSD",1717299750428,8.5158,166.23,166.17,45.0]
["bitfinex","SOLUSD",1717299751334,8.5158,166.23,166.17,53.98295213]
["bitfinex","SOLUSD",1717299760322,2.2259,166.22,166.17,53.98295213]
["bitfinex","SOLUSD",1717299760523,6.29,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717299760718,6.29,166.21,166.16,8.98295213]
["bitfinex","SOLUSD",1717299762023,6.29,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717299763719,2.2259,166.22,166.17,45.0]
["bitfinex","SOLUSD",1717299769318,6.29,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717299773041,2.2259,166.22,166.17,45.0]
["bitfinex","SOLUSD",1717299773352,6.29,166.21,166.17,53.98295213]
["bitfinex","SOLUSD",1717299773552,6.29,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717299775144,6.29,166.21,166.17,53.98295213]
["bitfinex","SOLUSD",1717299775442,6.29,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717299776841,6.29,166.21,166.17,53.98295213]
["bitfinex","SOLUSD",1717299782147,6.29,166.18,166.13,8.98295213]
["bitfinex","SOLUSD",1717299782451,6.29,166.15,166.12,6.0723]
["bitfinex","SOLUSD",1717299783529,6.29,166.15,166.09,8.99261224]
["bitfinex","SOLUSD",1717299783833,6.29,166.14,166.09,6.1259]
["bitfinex","SOLUSD",1717299784049,6.29,166.13,166.09,6.1259]
["bitfinex","SOLUSD",1717299784739,6.29,166.14,166.09,6.1259]
["bitfinex","SOLUSD",1717299785052,6.29,166.14,166.1,45.0]
["bitfinex","SOLUSD",1717299786949,6.29,166.13,166.1,45.0]
["bitfinex","SOLUSD",1717299789555,6.29,166.12,166.1,45.0]
["bitfinex","SOLUSD",1717299789935,6.29,166.11,166.1,45.0]
["bitfinex","SOLUSD",1717299790771,6.29,166.11,166.04,6.1259]
["bitfinex","SOLUSD",1717299791072,6.29,166.11,166.05,51.29]
["bitfinex","SOLUSD",1717299791762,6.29,166.11,166.05,45.0]
["bitfinex","SOLUSD",1717299791944,6.29,166.11,166.05,51.29]
["bitfinex","SOLUSD",1717299794032,8.5174,166.11,166.05,45.0]
["bitfinex","SOLUSD",1717299794237,6.29,166.1,166.04,6.1259]
["bitfinex","SOLUSD",1717299794540,6.29,166.09,166.04,6.1259]
["bitfinex","SOLUSD",1717299795567,6.29,166.09,166.05,45.0]
["bitfinex","SOLUSD",1717299795747,8.5176,166.1,166.05,45.0]
["bitfinex","SOLUSD",1717299796059,6.29,166.09,166.05,45.0]
["bitfinex","SOLUSD",1717299798152,2.2276,166.1,166.05,45.0]
["bitfinex","SOLUSD",1717299798472,8.5174,166.11,166.05,12.6207]
["bitfinex","SOLUSD",1717299798635,2.2275,166.1,166.06,45.0]
["bitfinex","SOLUSD",1717299804754,2.2275,166.1,166.06,51.3307]
["bitfinex","SOLUSD",1717299805452,2.2275,166.1,166.07,1.20306637]
["bitfinex","SOLUSD",1717299807262,2.2275,166.1,166.06,51.3307]
["bitfinex","SOLUSD",1717299808269,2.2275,166.11,166.06,57.6207]
["bitfinex","SOLUSD",1717299809668,2.2275,166.1,166.06,57.6207]
["bitfinex","SOLUSD",1717299814560,2.2275,166.11,166.07,12.6515]
["bitfinex","SOLUSD",1717299814757,15.1983,166.14,166.08,6.29]
["bitfinex","SOLUSD",1717299814982,2.2273,166.12,166.09,51.3615]
["bitfinex","SOLUSD",1717299815157,2.2272,166.13,166.09,45.0]
["bitfinex","SOLUSD",1717299815365,2.227,166.14,166.1,6.3615]
["bitfinex","SOLUSD",1717299815574,2.227,166.14,166.11,45.0]
["bitfinex","SOLUSD",1717299817384,2.2269,166.15,166.11,51.29]
["bitfinex","SOLUSD",1717299817567,2.2267,166.17,166.12,6.29]
["bitfinex","SOLUSD",1717299817882,2.2267,166.16,166.12,12.4308]
["bitfinex","SOLUSD",1717299818082,2.2267,166.16,166.13,45.0]
["bitfinex","SOLUSD",1717299818659,2.2266,166.17,166.13,45.0]
["bitfinex","SOLUSD",1717299818860,2.2267,166.16,166.13,45.0]
["bitfinex","SOLUSD",1717299819061,4.453,166.18,166.13,45.0]
["bitfinex","SOLUSD",1717299819486,8.5168,166.16,166.13,45.0]
["bitfinex","SOLUSD",1717299819685,2.2268,166.16,166.13,45.0]
["bitfinex","SOLUSD",1717299820888,2.2268,166.16,166.12,51.1408]
["bitfinex","SOLUSD",1717299821286,2.2266,166.17,166.13,6.1408]
["bitfinex","SOLUSD",1717299821592,6.29,166.19,166.14,45.0]
["bitfinex","SOLUSD",1717299821882,2.2266,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717299823874,8.5166,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717299824665,2.2266,166.17,166.14,45.0]
["bitfinex","SOLUSD",1717299824873,6.29,166.16,166.14,45.0]
["bitfinex","SOLUSD",1717299826073,2.2267,166.17,166.14,45.0]
["bitfinex","SOLUSD",1717299826285,6.29,166.16,166.14,45.0]
["bitfinex","SOLUSD",1717299827279,2.2267,166.17,166.14,45.0]
["bitfinex","SOLUSD",1717299827488,8.5167,166.17,166.14,45.0]
["bitfinex","SOLUSD",1717299828785,6.29,166.17,166.14,45.0]
["bitfinex","SOLUSD",1717299838706,2.2265,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717299838908,6.29,166.17,166.14,45.0]
["bitfinex","SOLUSD",1717299842202,2.2265,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717299842377,6.29,166.17,166.14,45.0]
["bitfinex","SOLUSD",1717299844506,2.2264,166.19,166.14,45.0]
["bitfinex","SOLUSD",1717299844708,6.29,166.17,166.14,45.0]
["bitfinex","SOLUSD",1717299848010,8.5165,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717299851509,6.29,166.17,166.14,45.0]
["bitfinex","SOLUSD",1717299853700,8.5165,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717299855705,6.29,166.17,166.14,45.0]
["bitfinex","SOLUSD",1717299859117,8.5165,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717299859508,2.2264,166.19,166.15,6.0182]
["bitfinex","SOLUSD",1717299859691,2.2264,166.19,166.16,45.0]
["bitfinex","SOLUSD",1717299860512,2.2264,166.19,166.16,51.0182]
["bitfinex","SOLUSD",1717299861195,2.2264,166.19,166.17,1.43251975]
["bitfinex","SOLUSD",1717299861595,2.2264,166.19,166.16,51.0182]
["bitfinex","SOLUSD",1717299862708,8.5165,166.18,166.16,45.0]
["bitfinex","SOLUSD",1717299862915,6.29,166.17,166.16,45.0]
["bitfinex","SOLUSD",1717299863813,8.5166,166.17,166.12,30.25390431]
["bitfinex","SOLUSD",1717299864021,6.29,166.16,166.12,30.25390431]
["bitfinex","SOLUSD",1717299864414,6.29,166.15,166.12,6.0182]
["bitfinex","SOLUSD",1717299864609,8.517,166.15,166.12,6.0182]
["bitfinex","SOLUSD",1717299865020,6.29,166.15,166.13,45.0]
["bitfinex","SOLUSD",1717299870337,2.2268,166.16,166.13,45.0]
["bitfinex","SOLUSD",1717299870627,2.2267,166.17,166.13,45.0]
["bitfinex","SOLUSD",1717299870831,6.29,166.15,166.13,45.0]
["bitfinex","SOLUSD",1717299874649,6.29,166.15,166.09,9.00720431]
["bitfinex","SOLUSD",1717299874825,6.29,166.15,166.11,6.0182]
["bitfinex","SOLUSD",1717299875144,6.29,166.15,166.12,45.0]
["bitfinex","SOLUSD",1717299876253,6.29,166.16,166.12,45.0]
["bitfinex","SOLUSD",1717299879044,8.5167,166.16,166.12,45.0]
["bitfinex","SOLUSD",1717299880345,6.29,166.16,166.12,45.0]
["bitfinex","SOLUSD",1717299880725,2.2267,166.17,166.12,45.0]
["bitfinex","SOLUSD",1717299881025,6.29,166.16,166.12,45.0]
["bitfinex","SOLUSD",1717299881642,8.5167,166.16,166.12,45.0]
["bitfinex","SOLUSD",1717299882642,2.2267,166.16,166.12,45.0]
["bitfinex","SOLUSD",1717299882820,8.5167,166.16,166.12,45.0]
["bitfinex","SOLUSD",1717299886047,2.2267,166.16,166.12,45.0]
["bitfinex","SOLUSD",1717299890149,2.2267,166.16,166.12,51.249]
["bitfinex","SOLUSD",1717299890335,13.3583,166.19,166.13,6.249]
["bitfinex","SOLUSD",1717299890336,2.2266,166.17,166.13,6.249]
["bitfinex","SOLUSD",1717299890533,2.2266,166.17,166.14,45.0]
["bitfinex","SOLUSD",1717299893830,2.2267,166.16,166.14,45.0]
["bitfinex","SOLUSD",1717299901859,2.2269,166.15,166.14,45.0]
["bitfinex","SOLUSD",1717299902056,2.2269,166.15,166.09,15.3003941]
["bitfinex","SOLUSD",1717299902363,8.5169,166.15,166.09,15.3003941]
["bitfinex","SOLUSD",1717299902860,8.5169,166.15,166.09,9.0103941]
["bitfinex","SOLUSD",1717299903371,8.5169,166.15,166.1,45.0]
["bitfinex","SOLUSD",1717299906843,6.29,166.13,166.1,45.0]
["bitfinex","SOLUSD",1717299908053,8.517,166.14,166.1,45.0]
["bitfinex","SOLUSD",1717299909262,8.517,166.14,166.09,45.0]
["bitfinex","SOLUSD",1717299909578,2.227,166.14,166.09,45.0]
["bitfinex","SOLUSD",1717299911363,6.29,166.14,166.09,45.0]
["bitfinex","SOLUSD",1717299911544,2.2271,166.14,166.09,6.29]
["bitfinex","SOLUSD",1717299911744,2.2269,166.15,166.1,45.0]
["bitfinex","SOLUSD",1717299911964,8.5168,166.16,166.1,51.29]
["bitfinex","SOLUSD",1717299912272,2.2269,166.15,166.1,12.7744]
["bitfinex","SOLUSD",1717299912559,2.2269,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717299912768,2.2269,166.15,166.11,51.29]
["bitfinex","SOLUSD",1717299913081,2.2267,166.16,166.11,51.29]
["bitfinex","SOLUSD",1717299913578,8.5167,166.16,166.11,45.0]
["bitfinex","SOLUSD",1717299914362,2.2267,166.16,166.11,45.0]
["bitfinex","SOLUSD",1717299914666,8.5167,166.16,166.11,45.0]
["bitfinex","SOLUSD",1717299914965,8.5169,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717299915477,8.5169,166.15,166.1,45.0]
["bitfinex","SOLUSD",1717299915648,8.5169,166.15,166.09,45.0]
["bitfinex","SOLUSD",1717299917051,6.29,166.15,166.09,45.0]
["bitfinex","SOLUSD",1717299919348,6.29,166.15,166.09,51.29]
["bitfinex","SOLUSD",1717299924982,8.5168,166.16,166.09,51.29]
["bitfinex","SOLUSD",1717299925880,6.29,166.16,166.09,45.0]
["bitfinex","SOLUSD",1717299926062,6.29,166.16,166.1,6.29]
["bitfinex","SOLUSD",1717299926261,8.5167,166.17,166.11,45.0]
["bitfinex","SOLUSD",1717299926678,2.2267,166.16,166.11,45.0]
["bitfinex","SOLUSD",1717299927157,8.5167,166.17,166.11,45.0]
["bitfinex","SOLUSD",1717299929682,2.2267,166.16,166.11,45.0]
["bitfinex","SOLUSD",1717299929983,8.5167,166.16,166.1,51.29]
["bitfinex","SOLUSD",1717299931664,6.29,166.15,166.1,45.0]
["bitfinex","SOLUSD",1717299940376,2.2267,166.16,166.1,45.0]
["bitfinex","SOLUSD",1717299940583,8.5167,166.16,166.1,45.0]
["bitfinex","SOLUSD",1717299948692,8.5169,166.15,166.1,45.0]
["bitfinex","SOLUSD",1717299949003,2.2267,166.16,166.1,45.0]
["bitfinex","SOLUSD",1717299949177,6.29,166.15,166.1,45.0]
["bitfinex","SOLUSD",1717299952505,8.5169,166.15,166.1,45.0]
["bitfinex","SOLUSD",1717299953827,6.29,166.14,166.1,45.0]
["bitfinex","SOLUSD",1717299954310,2.2267,166.16,166.1,45.0]
["bitfinex","SOLUSD",1717299954493,6.29,166.15,166.1,45.0]
["bitfinex","SOLUSD",1717299954816,6.29,166.16,166.1,45.0]
["bitfinex","SOLUSD",1717299955009,8.5167,166.16,166.1,45.0]
["bitfinex","SOLUSD",1717299955686,8.5169,166.15,166.1,45.0]
["bitfinex","SOLUSD",1717299957289,2.2268,166.16,166.1,45.0]
["bitfinex","SOLUSD",1717299957490,8.5168,166.16,166.1,45.0]
["bitfinex","SOLUSD",1717299960598,2.2269,166.15,166.1,45.0]
["bitfinex","SOLUSD",1717299961302,2.2268,166.16,166.1,51.29]
["bitfinex","SOLUSD",1717299961815,2.2269,166.15,166.1,51.29]
["bitfinex","SOLUSD",1717299962020,2.2268,166.16,166.1,51.29]
["bitfinex","SOLUSD",1717299962220,2.2268,166.16,166.1,60.30154532]
["bitfinex","SOLUSD",1717299963725,2.2268,166.16,166.11,6.29]
["bitfinex","SOLUSD",1717299964012,2.2268,166.16,166.12,45.0]
["bitfinex","SOLUSD",1717299964216,2.2265,166.18,166.12,51.29]
["bitfinex","SOLUSD",1717299964393,2.2265,166.18,166.13,12.6632]
["bitfinex","SOLUSD",1717299964593,2.2265,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717299966921,8.5164,166.19,166.14,45.0]
["bitfinex","SOLUSD",1717299967126,2.2262,166.2,166.14,51.3732]
["bitfinex","SOLUSD",1717299967427,8.5163,166.19,166.14,51.3732]
["bitfinex","SOLUSD",1717299968893,2.2262,166.2,166.14,57.6632]
["bitfinex","SOLUSD",1717299969110,8.5162,166.2,166.15,8.77987032]
["bitfinex","SOLUSD",1717299969401,2.2262,166.2,166.16,45.0]
["bitfinex","SOLUSD",1717299969596,2.2262,166.2,166.14,51.29]
["bitfinex","SOLUSD",1717299969923,8.5161,166.21,166.16,6.3732]
["bitfinex","SOLUSD",1717299970094,8.5161,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717299971797,2.2261,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717299972011,8.5161,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717299973313,2.2261,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717299973508,8.5161,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717299975829,2.2261,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717299976032,8.5161,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717299976343,14.4414,166.26,166.17,51.2853]
["bitfinex","SOLUSD",1717299976507,8.5157,166.24,166.18,8.58382501]
["bitfinex","SOLUSD",1717299976707,8.5157,166.24,166.19,51.2853]
["bitfinex","SOLUSD",1717299976930,2.2258,166.23,166.2,2.29376469]
["bitfinex","SOLUSD",1717299977130,2.2258,166.23,166.21,2.40623262]
["bitfinex","SOLUSD",1717299978113,2.2258,166.23,166.2,2.40623222]
["bitfinex","SOLUSD",1717299978327,2.2258,166.23,166.21,2.40623234]
["bitfinex","SOLUSD",1717299979210,2.2258,166.23,166.2,2.40623221]
["bitfinex","SOLUSD",1717299979431,2.2258,166.23,166.21,2.40623175]
["bitfinex","SOLUSD",1717299980432,2.2258,166.23,166.2,2.40623129]
["bitfinex","SOLUSD",1717299980627,2.2258,166.23,166.21,2.40623097]
["bitfinex","SOLUSD",1717299981515,2.2258,166.23,166.2,2.40623019]
["bitfinex","SOLUSD",1717299981717,2.2258,166.23,166.21,2.40623006]
["bitfinex","SOLUSD",1717299982024,2.2258,166.23,166.2,1.09564369]
["bitfinex","SOLUSD",1717299984034,2.2258,166.23,166.19,51.2853]
["bitfinex","SOLUSD",1717299986441,8.5158,166.23,166.19,51.2853]
["bitfinex","SOLUSD",1717299986662,2.2259,166.22,166.19,51.2853]
["bitfinex","SOLUSD",1717299986817,2.2259,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717299986818,8.5159,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717299989119,6.29,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717299989838,8.5158,166.23,166.19,45.0]
["bitfinex","SOLUSD",1717299990021,8.5158,166.23,166.2,45.0]
["bitfinex","SOLUSD",1717299990222,8.5158,166.23,166.18,45.0]
["bitfinex","SOLUSD",1717299990629,8.5158,166.23,166.18,51.2853]
["bitfinex","SOLUSD",1717299991639,2.2259,166.22,166.18,51.2853]
["bitfinex","SOLUSD",1717299992930,8.5159,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717299993642,6.29,166.21,166.18,45.0]
["bitfinex","SOLUSD",1717299998159,6.29,166.2,166.18,45.0]
["bitfinex","SOLUSD",1717299998459,6.29,166.2,166.13,6.29]
["bitfinex","SOLUSD",1717299998460,6.29,166.19,166.13,6.29]
["bitfinex","SOLUSD",1717299998628,2.2262,166.2,166.14,45.0]
["bitfinex","SOLUSD",1717299998954,2.2262,166.2,166.13,45.0]
["bitfinex","SOLUSD",1717299999127,2.2261,166.21,166.13,51.29]
["bitfinex","SOLUSD",1717299999636,2.2261,166.21,166.14,6.29]
["bitfinex","SOLUSD",1717299999828,8.5161,166.21,166.15,45.0]
["bitfinex","SOLUSD",1717300009351,8.5161,166.21,166.16,2.4066546]
["bitfinex","SOLUSD",1717300009743,8.5161,166.21,166.15,51.29]
["bitfinex","SOLUSD",1717300012971,2.2261,166.21,166.15,51.29]
["bitfinex","SOLUSD",1717300013256,8.516,166.22,166.16,6.29]
["bitfinex","SOLUSD",1717300013458,8.516,166.22,166.17,45.0]
["bitfinex","SOLUSD",1717300015070,2.2261,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717300018664,6.29,166.22,166.17,45.0]
["bitfinex","SOLUSD",1717300018665,2.2262,166.2,166.17,45.0]
["bitfinex","SOLUSD",1717300019068,2.2261,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717300020365,2.2262,166.2,166.17,45.0]
["bitfinex","SOLUSD",1717300020763,8.5162,166.2,166.17,45.0]
["bitfinex","SOLUSD",1717300022783,6.29,166.24,166.13,9.00530161]
["bitfinex","SOLUSD",1717300022954,6.29,166.17,166.13,9.00530161]
["bitfinex","SOLUSD",1717300023152,6.29,166.16,166.1,9.00530161]
["bitfinex","SOLUSD",1717300023464,6.29,166.16,166.1,15.29530161]
["bitfinex","SOLUSD",1717300023856,8.5166,166.17,166.1,15.29530161]
["bitfinex","SOLUSD",1717300024175,8.5166,166.17,166.1,15.30189178]
["bitfinex","SOLUSD",1717300024361,8.5166,166.17,166.11,45.0]
["bitfinex","SOLUSD",1717300024953,6.29,166.17,166.11,45.0]
["bitfinex","SOLUSD",1717300025584,6.29,166.17,166.11,51.29]
["bitfinex","SOLUSD",1717300028377,8.5165,166.18,166.11,51.29]
["bitfinex","SOLUSD",1717300028562,2.2264,166.19,166.13,6.29]
["bitfinex","SOLUSD",1717300028760,2.2264,166.19,166.14,47.40686694]
["bitfinex","SOLUSD",1717300028959,2.2264,166.19,166.15,2.4068733]
["bitfinex","SOLUSD",1717300029886,2.2264,166.19,166.14,45.0]
["bitfinex","SOLUSD",1717300038090,2.2264,166.19,166.14,51.29]
["bitfinex","SOLUSD",1717300042782,2.2264,166.19,166.14,57.8233]
["bitfinex","SOLUSD",1717300043089,2.226,166.22,166.16,6.29]
["bitfinex","SOLUSD",1717300043273,8.516,166.22,166.17,46.46414273]
["bitfinex","SOLUSD",1717300043476,8.516,166.22,166.18,1.46405462]
["bitfinex","SOLUSD",1717300043675,8.516,166.22,166.18,2.40636627]
["bitfinex","SOLUSD",1717300044492,8.516,166.22,166.17,45.0]
["bitfinex","SOLUSD",1717300045204,2.2261,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717300045492,2.2261,166.21,166.16,45.0]
["bitfinex","SOLUSD",1717300045970,8.5159,166.22,166.16,45.0]
["bitfinex","SOLUSD",1717300046795,8.5161,166.21,166.16,45.0]
["bitfinex","SOLUSD",1717300046991,8.5161,166.21,166.15,51.29]
["bitfinex","SOLUSD",1717300047293,8.5161,166.21,166.15,45.0]
["bitfinex","SOLUSD",1717300048395,8.5161,166.21,166.15,51.29]
["bitfinex","SOLUSD",1717300049279,6.29,166.21,166.15,51.29]
["bitfinex","SOLUSD",1717300050994,6.29,166.21,166.15,45.0]
["bitfinex","SOLUSD",1717300051495,2.226,166.22,166.15,45.0]
["bitfinex","SOLUSD",1717300051676,4.4514,166.24,166.15,45.0]
["bitfinex","SOLUSD",1717300051677,8.5161,166.21,166.15,45.0]
["bitfinex","SOLUSD",1717300052178,6.29,166.2,166.14,45.0]
["bitfinex","SOLUSD",1717300053180,2.2261,166.21,166.14,45.0]
["bitfinex","SOLUSD",1717300056612,2.226,166.22,166.14,45.0]
["bitfinex","SOLUSD",1717300056905,6.29,166.21,166.14,51.29]
["bitfinex","SOLUSD",1717300059592,6.29,166.21,166.14,45.0]
["bitfinex","SOLUSD",1717300059792,2.226,166.22,166.14,51.29]
["bitfinex","SOLUSD",1717300060205,6.29,166.21,166.14,51.29]
["bitfinex","SOLUSD",1717300061506,6.29,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717300065510,6.29,166.18,166.13,45.0]
["bitfinex","SOLUSD",1717300068717,2.2263,166.2,166.13,45.0]
["bitfinex","SOLUSD",1717300068921,6.29,166.18,166.13,45.0]
["bitfinex","SOLUSD",1717300074227,6.29,166.18,166.12,45.0]
["bitfinex","SOLUSD",1717300079216,2.2263,166.2,166.12,45.0]
["bitfinex","SOLUSD",1717300079417,8.5163,166.19,166.13,6.29]
["bitfinex","SOLUSD",1717300079626,8.5163,166.19,166.14,45.0]
["bitfinex","SOLUSD",1717300080006,3.3141,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717300080209,6.29,166.15,166.09,9.00642865]
["bitfinex","SOLUSD",1717300080420,6.29,166.15,166.1,45.0]
["bitfinex","SOLUSD",1717300081021,6.29,166.16,166.1,51.29]
["bitfinex","SOLUSD",1717300081215,8.5167,166.16,166.1,51.29]
["bitfinex","SOLUSD",1717300081619,8.5167,166.16,166.08,9.00642865]
["bitfinex","SOLUSD",1717300081799,8.5167,166.16,166.07,9.00642865]
["bitfinex","SOLUSD",1717300082125,6.29,166.15,166.09,6.29]
["bitfinex","SOLUSD",1717300082605,8.5167,166.16,166.09,6.29]
["bitfinex","SOLUSD",1717300083005,8.5167,166.16,166.1,45.0]
["bitfinex","SOLUSD",1717300084930,2.2269,166.15,166.1,45.0]
["bitfinex","SOLUSD",1717300088949,2.2269,166.15,166.1,51.29]
["bitfinex","SOLUSD",1717300089712,2.2269,166.15,166.11,6.29]
["bitfinex","SOLUSD",1717300090211,2.2269,166.15,166.12,45.0]
["bitfinex","SOLUSD",1717300090529,2.2269,166.15,166.12,45.41575931]
["bitfinex","SOLUSD",1717300091938,2.2269,166.15,166.13,1.13833542]
["bitfinex","SOLUSD",1717300093911,2.2268,166.16,166.13,1.13833542]
["bitfinex","SOLUSD",1717300094113,6.29,166.18,166.12,45.0]
["bitfinex","SOLUSD",1717300094512,2.2267,166.17,166.13,1.00764469]
["bitfinex","SOLUSD",1717300094919,2.2267,166.17,166.13,2.29392986]
["bitfinex","SOLUSD",1717300100543,2.2267,166.16,166.12,45.0]
["bitfinex","SOLUSD",1717300101445,2.2267,166.16,166.11,45.0]
["bitfinex","SOLUSD",1717300102158,2.2267,166.16,166.11,51.29]
["bitfinex","SOLUSD",1717300104248,2.2267,166.16,166.11,45.0]
["bitfinex","SOLUSD",1717300104547,2.2267,166.16,166.1,51.29]
["bitfinex","SOLUSD",1717300104933,2.2267,166.17,166.11,6.29]
["bitfinex","SOLUSD",1717300105133,2.2267,166.17,166.12,45.0]
["bitfinex","SOLUSD",1717300106544,2.2267,166.17,166.12,51.29]
["bitfinex","SOLUSD",1717300106755,2.2265,166.18,166.12,57.5626]
["bitfinex","SOLUSD",1717300107137,2.2265,166.18,166.13,6.29]
["bitfinex","SOLUSD",1717300107345,2.2265,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717300109231,2.2265,166.18,166.13,45.0]
["bitfinex","SOLUSD",1717300116152,2.2264,166.19,166.13,45.0]
["bitfinex","SOLUSD",1717300116336,8.5164,166.19,166.13,45.0]
["bitfinex","SOLUSD",1717300116537,2.2264,166.19,166.13,45.0]
["bitfinex","SOLUSD",1717300116937,2.2265,166.18,166.13,45.0]
["bitfinex","SOLUSD",1717300117148,2.2264,166.19,166.13,45.0]
["bitfinex","SOLUSD",1717300118339,2.2264,166.19,166.14,6.29]
["bitfinex","SOLUSD",1717300118534,2.2262,166.2,166.15,53.69663808]
["bitfinex","SOLUSD",1717300118941,2.2262,166.2,166.15,51.29]
["bitfinex","SOLUSD",1717300119133,2.2262,166.2,166.16,6.29]
["bitfinex","SOLUSD",1717300119334,2.2262,166.2,166.17,45.0]
["bitfinex","SOLUSD",1717300119962,2.2262,166.2,166.16,45.0]
["bitfinex","SOLUSD",1717300120340,2.2261,166.21,166.16,45.0]
["bitfinex","SOLUSD",1717300120846,2.2261,166.21,166.16,51.29]
["bitfinex","SOLUSD",1717300122065,2.2261,166.21,166.16,45.0]
["bitfinex","SOLUSD",1717300130248,2.2262,166.2,166.16,45.0]
["bitfinex","SOLUSD",1717300130462,8.5162,166.2,166.15,45.0]
["bitfinex","SOLUSD",1717300130654,2.2262,166.2,166.15,45.0]
["bitfinex","SOLUSD",1717300130857,2.2262,166.2,166.13,24.51]
["bitfinex","SOLUSD",1717300130858,6.29,166.19,166.14,45.0]
["bitfinex","SOLUSD",1717300132645,2.2262,166.2,166.15,6.29]
["bitfinex","SOLUSD",1717300132845,11.1293,166.23,166.15,6.29]
["bitfinex","SOLUSD",1717300132846,8.5161,166.21,166.16,45.0]
["bitfinex","SOLUSD",1717300133978,2.2261,166.21,166.16,45.0]
["bitfinex","SOLUSD",1717300134770,2.2261,166.21,166.16,51.29]
["bitfinex","SOLUSD",1717300140175,2.2258,166.23,166.17,6.29]
["bitfinex","SOLUSD",1717300140353,2.2258,166.23,166.16,45.0]
["bitfinex","SOLUSD",1717300140354,2.2258,166.23,166.18,51.29]
["bitfinex","SOLUSD",1717300140554,2.2258,166.23,166.19,45.0]
["bitfinex","SOLUSD",1717300141355,2.2258,166.23,166.18,45.0]
["bitfinex","SOLUSD",1717300141678,2.2258,166.23,166.18,51.29]
["bitfinex","SOLUSD",1717300142366,2.2257,166.24,166.18,51.29]
["bitfinex","SOLUSD",1717300142575,8.5157,166.24,166.18,51.29]
["bitfinex","SOLUSD",1717300143155,2.2257,166.24,166.18,51.29]
["bitfinex","SOLUSD",1717300143356,2.2257,166.24,166.19,0.85187067]
["bitfinex","SOLUSD",1717300144069,2.2257,166.24,166.19,7.14187067]
["bitfinex","SOLUSD",1717300144247,2.2257,166.24,166.2,45.85252258]
["bitfinex","SOLUSD",1717300144447,2.2257,166.24,166.2,45.0]
["bitfinex","SOLUSD",1717300145279,2.2257,166.24,166.19,45.0]
["bitfinex","SOLUSD",1717300150257,8.5156,166.25,166.19,45.0]
["bitfinex","SOLUSD",1717300150460,2.2257,166.24,166.19,45.0]
["bitfinex","SOLUSD",1717300151077,8.5157,166.24,166.19,45.0]
["bitfinex","SOLUSD",1717300151770,6.29,166.24,166.19,45.0]
["bitfinex","SOLUSD",1717300153866,8.5157,166.24,166.19,45.0]
["bitfinex","SOLUSD",1717300154254,8.5157,166.24,166.18,45.0]
["bitfinex","SOLUSD",1717300155064,6.29,166.24,166.18,51.29]
["bitfinex","SOLUSD",1717300157083,8.5155,166.25,166.19,6.29]
["bitfinex","SOLUSD",1717300157281,8.5155,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717300162584,2.2255,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717300164394,8.5155,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717300164775,2.3658705,166.28,166.2,45.0]
["bitfinex","SOLUSD",1717300164978,2.2253,166.27,166.21,6.29]
["bitfinex","SOLUSD",1717300165486,2.2253,166.27,166.22,45.0]
["bitfinex","SOLUSD",1717300165794,8.5153,166.27,166.22,45.0]
["bitfinex","SOLUSD",1717300171709,2.2253,166.27,166.22,45.0]
["bitfinex","SOLUSD",1717300171993,8.5153,166.27,166.22,45.0]
["bitfinex","SOLUSD",1717300173597,0.1406705,166.28,166.23,6.29]
["bitfinex","SOLUSD",1717300173795,0.1406705,166.28,166.24,45.0]
["bitfinex","SOLUSD",1717300174811,0.1406705,166.28,166.25,1.36098531]
["bitfinex","SOLUSD",1717300176913,0.1406705,166.28,166.24,45.0]
["bitfinex","SOLUSD",1717300183710,2.3657705,166.28,166.24,45.0]
["bitfinex","SOLUSD",1717300184088,8.6557705,166.28,166.24,45.0]
["bitfinex","SOLUSD",1717300184301,0.1406705,166.28,166.23,45.0]
["bitfinex","SOLUSD",1717300184606,0.1406705,166.28,166.23,51.29]
["bitfinex","SOLUSD",1717300186209,0.1406705,166.28,166.24,30.17]
["bitfinex","SOLUSD",1717300186537,0.1406705,166.28,166.27,6.29]
["bitfinex","SOLUSD",1717300186885,0.1406705,166.28,166.27,51.29]
["bitfinex","SOLUSD",1717300188094,0.1406705,166.28,166.27,57.7445]
["bitfinex","SOLUSD",1717300188413,0.1406705,166.28,166.27,51.4545]
["bitfinex","SOLUSD",1717300188792,0.1406705,166.28,166.27,51.6245]
["bitfinex","SOLUSD",1717300189608,0.1406705,166.28,166.27,57.9145]
["bitfinex","SOLUSD",1717300192619,0.1406705,166.28,166.27,58.0845]
["bitfinex","SOLUSD",1717300194427,0.1406705,166.28,166.27,51.7945]
["bitfinex","SOLUSD",1717300194618,0.1406705,166.28,166.27,58.0845]
["bitfinex","SOLUSD",1717300195010,0.1406705,166.28,166.27,51.7945]
["bitfinex","SOLUSD",1717300195209,0.1406705,166.28,166.27,58.0845]
["bitfinex","SOLUSD",1717300197023,0.1406705,166.28,166.27,51.7945]
["bitfinex","SOLUSD",1717300197421,0.1406705,166.28,166.27,58.0845]
["bitfinex","SOLUSD",1717300200640,0.1406705,166.28,166.27,51.7945]
["bitfinex","SOLUSD",1717300200932,0.1406705,166.28,166.27,58.0845]
["bitfinex","SOLUSD",1717300202511,0.1406705,166.28,166.27,76.1345]
["bitfinex","SOLUSD",1717300206639,2.2241,166.36,166.27,76.1345]
["bitfinex","SOLUSD",1717300206938,11.8281,166.37,166.31,6.29]
["bitfinex","SOLUSD",1717300207128,11.8281,166.37,166.32,45.0]
["bitfinex","SOLUSD",1717300207644,2.2241,166.36,166.32,45.0]
["bitfinex","SOLUSD",1717300207933,9.6041,166.37,166.32,45.0]
["bitfinex","SOLUSD",1717300207934,2.2242,166.35,166.32,45.0]
["bitfinex","SOLUSD",1717300208429,2.2242,166.35,166.31,45.0]
["bitfinex","SOLUSD",1717300211035,2.2241,166.36,166.31,45.0]
["bitfinex","SOLUSD",1717300214319,2.2241,166.36,166.31,51.29]
["bitfinex","SOLUSD",1717300215537,5.5384,166.35,166.31,45.0]
["bitfinex","SOLUSD",1717300215734,11.8285,166.34,166.21,130.2539887]
["bitfinex","SOLUSD",1717300215926,8.5145,166.33,166.27,6.29]
["bitfinex","SOLUSD",1717300217021,11.8286,166.33,166.28,45.0]
["bitfinex","SOLUSD",1717300217721,3.3141,166.32,166.26,6.29]
["bitfinex","SOLUSD",1717300217915,3.3141,166.32,166.23,48.05]
["bitfinex","SOLUSD",1717300218135,3.3141,166.32,166.26,6.29]
["bitfinex","SOLUSD",1717300218136,9.6041,166.32,166.26,6.29]
["bitfinex","SOLUSD",1717300219025,9.6041,166.32,166.27,45.0]
["bitfinex","SOLUSD",1717300219562,6.29,166.29,166.21,27.0478146]
["bitfinex","SOLUSD",1717300219840,6.29,166.28,166.22,6.29]
["bitfinex","SOLUSD",1717300220022,6.29,166.28,166.19,52.50538049]
["bitfinex","SOLUSD",1717300220229,6.29,166.27,166.21,6.29]
["bitfinex","SOLUSD",1717300221227,2.2251,166.28,166.21,6.29]
["bitfinex","SOLUSD",1717300221423,2.2249,166.3,166.23,6.29]
["bitfinex","SOLUSD",1717300221643,11.8288,166.31,166.24,6.29]
["bitfinex","SOLUSD",1717300221846,11.8288,166.31,166.25,45.0]
["bitfinex","SOLUSD",1717300223547,5.5388,166.31,166.26,6.29]
["bitfinex","SOLUSD",1717300223744,3.3141,166.31,166.27,45.0]
["bitfinex","SOLUSD",1717300223946,8.5146,166.32,166.27,45.0]
["bitfinex","SOLUSD",1717300224744,2.2246,166.32,166.27,45.0]
["bitfinex","SOLUSD",1717300225045,2.2246,166.32,166.27,51.29]
["bitfinex","SOLUSD",1717300226631,8.5146,166.32,166.27,45.0]
["bitfinex","SOLUSD",1717300228553,6.29,166.32,166.27,45.0]
["bitfinex","SOLUSD",1717300229353,2.2245,166.33,166.27,45.0]
["bitfinex","SOLUSD",1717300229549,6.29,166.32,166.27,45.0]
["bitfinex","SOLUSD",1717300230249,8.5146,166.32,166.27,45.0]
["bitfinex","SOLUSD",1717300234056,6.29,166.31,166.27,45.0]
["bitfinex","SOLUSD",1717300234236,6.29,166.31,166.26,45.0]
["bitfinex","SOLUSD",1717300234437,9.6041,166.31,166.26,45.0]
["bitfinex","SOLUSD",1717300234646,11.8289,166.31,166.21,24.34]
["bitfinex","SOLUSD",1717300234953,11.8289,166.31,166.2,9.01508573]
["bitfinex","SOLUSD",1717300234954,8.5149,166.3,166.23,6.29]
["bitfinex","SOLUSD",1717300235157,6.29,166.29,166.23,6.29]
["bitfinex","SOLUSD",1717300236061,6.29,166.29,166.24,45.0]
["bitfinex","SOLUSD",1717300242359,2.2249,166.3,166.24,45.0]
["bitfinex","SOLUSD",1717300242565,6.29,166.3,166.24,45.0]
["bitfinex","SOLUSD",1717300243166,11.8289,166.31,166.24,51.29]
["bitfinex","SOLUSD",1717300245362,6.29,166.3,166.24,51.29]
["bitfinex","SOLUSD",1717300247950,6.29,166.3,166.24,45.0]
["bitfinex","SOLUSD",1717300248775,6.29,166.29,166.24,45.0]
["bitfinex","SOLUSD",1717300248976,9.6041,166.29,166.24,45.0]
["bitfinex","SOLUSD",1717300249353,9.6041,166.29,166.23,45.0]
["bitfinex","SOLUSD",1717300250071,9.6041,166.29,166.23,51.29]
["bitfinex","SOLUSD",1717300253577,9.6041,166.29,166.23,45.0]
["bitfinex","SOLUSD",1717300253874,9.6041,166.29,166.23,51.29]
["bitfinex","SOLUSD",1717300258957,3.3141,166.29,166.23,51.29]
["bitfinex","SOLUSD",1717300259587,8.5149,166.3,166.23,51.29]
["bitfinex","SOLUSD",1717300261882,8.5149,166.3,166.23,45.0]
["bitfinex","SOLUSD",1717300262068,8.5149,166.3,166.23,51.29]
["bitfinex","SOLUSD",1717300264583,2.2249,166.3,166.24,6.29]
["bitfinex","SOLUSD",1717300264763,2.2249,166.3,166.25,45.0]
["bitfinex","SOLUSD",1717300264965,2.2249,166.3,166.25,51.29]
["bitfinex","SOLUSD",1717300265167,2.2248,166.31,166.25,51.29]
["bitfinex","SOLUSD",1717300266261,2.2248,166.3,166.25,51.29]
["bitfinex","SOLUSD",1717300266560,2.2248,166.31,166.25,51.29]
["bitfinex","SOLUSD",1717300266761,2.2248,166.31,166.25,45.0]
["bitfinex","SOLUSD",1717300266986,2.2249,166.3,166.25,51.29]
["bitfinex","SOLUSD",1717300270490,2.2249,166.3,166.25,45.0]
["bitfinex","SOLUSD",1717300270669,2.2249,166.3,166.25,51.29]
["bitfinex","SOLUSD",1717300271687,2.2248,166.31,166.25,51.29]
["bitfinex","SOLUSD",1717300271884,2.2247,166.31,166.25,51.29]
["bitfinex","SOLUSD",1717300273112,2.2247,166.31,166.26,6.29]
["bitfinex","SOLUSD",1717300273300,2.2247,166.31,166.27,45.0]
["bitfinex","SOLUSD",1717300281403,8.5146,166.32,166.27,45.0]
["bitfinex","SOLUSD",1717300281700,2.2248,166.31,166.27,45.0]
["bitfinex","SOLUSD",1717300282287,2.2248,166.31,166.26,45.0]
["bitfinex","SOLUSD",1717300287490,2.2248,166.31,166.26,51.29]
["bitfinex","SOLUSD",1717300288805,8.5148,166.31,166.26,45.0]
["bitfinex","SOLUSD",1717300290803,2.2248,166.31,166.26,45.0]
["bitfinex","SOLUSD",1717300296314,8.5148,166.31,166.26,45.0]
["bitfinex","SOLUSD",1717300300196,2.2248,166.31,166.26,45.0]
["bitfinex","SOLUSD",1717300303519,8.5146,166.32,166.26,45.0]
["bitfinex","SOLUSD",1717300303728,8.5146,166.32,166.26,51.29]
["bitfinex","SOLUSD",1717300304019,2.2247,166.31,166.26,51.29]
["bitfinex","SOLUSD",1717300304399,8.5146,166.32,166.26,51.29]
["bitfinex","SOLUSD",1717300306208,2.2247,166.31,166.26,45.0]
["bitfinex","SOLUSD",1717300307915,8.5146,166.32,166.26,45.0]
["bitfinex","SOLUSD",1717300310119,2.2247,166.31,166.26,45.0]
["bitfinex","SOLUSD",1717300310306,3.3141,166.38,166.26,51.29]
["bitfinex","SOLUSD",1717300310506,6.29,166.33,166.26,51.29]
["bitfinex","SOLUSD",1717300310707,2.2244,166.34,166.28,6.29]
["bitfinex","SOLUSD",1717300311009,2.2244,166.34,166.29,45.0]
["bitfinex","SOLUSD",1717300311403,8.5142,166.35,166.29,45.0]
["bitfinex","SOLUSD",1717300312324,2.2243,166.34,166.29,45.0]
["bitfinex","SOLUSD",1717300312618,8.5143,166.34,166.29,45.0]
["bitfinex","SOLUSD",1717300315629,2.2243,166.34,166.29,45.0]
["bitfinex","SOLUSD",1717300315830,8.5143,166.34,166.29,45.0]
["bitfinex","SOLUSD",1717300318816,6.29,166.34,166.29,45.0]
["bitfinex","SOLUSD",1717300320336,6.29,166.34,166.28,45.0]
["bitfinex","SOLUSD",1717300320536,8.5143,166.34,166.28,45.0]
["bitfinex","SOLUSD",1717300320717,6.29,166.33,166.28,45.0]
["bitfinex","SOLUSD",1717300321611,6.29,166.32,166.28,45.0]
["bitfinex","SOLUSD",1717300322138,6.29,166.32,166.27,45.0]
["bitfinex","SOLUSD",1717300322337,6.29,166.32,166.26,45.0]
["bitfinex","SOLUSD",1717300323553,6.29,166.3,166.24,6.29]
["bitfinex","SOLUSD",1717300324847,6.29,166.3,166.25,45.0]
["bitfinex","SOLUSD",1717300328947,6.29,166.3,166.25,51.0681]
["bitfinex","SOLUSD",1717300329163,2.2245,166.33,166.27,6.29]
["bitfinex","SOLUSD",1717300329337,2.2245,166.33,166.28,45.0]
["bitfinex","SOLUSD",1717300336061,2.2246,166.32,166.28,45.0]
["bitfinex","SOLUSD",1717300348160,2.2246,166.32,166.27,45.0]
["bitfinex","SOLUSD",1717300350662,4.4479,166.37,166.28,0.30950594]
["bitfinex","SOLUSD",1717300350957,4.4479,166.37,166.29,6.29]
["bitfinex","SOLUSD",1717300350958,2.2242,166.35,166.29,6.29]
["bitfinex","SOLUSD",1717300351156,2.2243,166.34,166.3,45.30985774]
["bitfinex","SOLUSD",1717300351854,2.2242,166.35,166.3,45.30985774]
["bitfinex","SOLUSD",1717300352447,6.29,166.33,166.3,45.0]
["bitfinex","SOLUSD",1717300353464,8.5145,166.33,166.3,45.0]
["bitfinex","SOLUSD",1717300354171,6.29,166.32,166.3,45.0]
["bitfinex","SOLUSD",1717300355164,6.29,166.32,166.26,6.29]
["bitfinex","SOLUSD",1717300355368,6.29,166.32,166.25,6.29]
["bitfinex","SOLUSD",1717300355548,8.5146,166.32,166.26,45.0]
["bitfinex","SOLUSD",1717300356577,8.5146,166.32,166.24,9.02467224]
["bitfinex","SOLUSD",1717300356578,6.29,166.31,166.24,9.02467224]
["bitfinex","SOLUSD",1717300356871,6.29,166.25,166.21,9.02467224]
["bitfinex","SOLUSD",1717300357374,6.29,166.25,166.2,9.02467224]
["bitfinex","SOLUSD",1717300358358,6.29,166.25,166.19,9.02467224]
["bitfinex","SOLUSD",1717300358752,6.29,166.25,166.2,0.51416387]
["bitfinex","SOLUSD",1717300359077,6.29,166.25,166.19,9.02467224]
["bitfinex","SOLUSD",1717300360064,6.29,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717300361542,6.29,166.25,166.19,45.0]
["bitfinex","SOLUSD",1717300362651,6.29,166.24,166.19,45.0]
["bitfinex","SOLUSD",1717300362954,6.29,166.24,166.18,45.0]
["bitfinex","SOLUSD",1717300367579,6.29,166.24,166.18,51.29]
["bitfinex","SOLUSD",1717300367954,2.2254,166.26,166.18,51.29]
["bitfinex","SOLUSD",1717300368167,6.29,166.24,166.18,51.29]
["bitfinex","SOLUSD",1717300369970,6.29,166.24,166.15,9.02467224]
["bitfinex","SOLUSD",1717300370172,6.29,166.2,166.15,9.02467224]
["bitfinex","SOLUSD",1717300370670,6.29,166.21,166.15,9.02467224]
["bitfinex","SOLUSD",1717300371062,6.29,166.21,166.14,15.31467224]
["bitfinex","SOLUSD",1717300371262,6.29,166.21,166.14,15.32474838]
["bitfinex","SOLUSD",1717300371568,6.29,166.21,166.15,45.0]
["bitfinex","SOLUSD",1717300372078,6.29,166.21,166.15,51.29]
["bitfinex","SOLUSD",1717300373177,8.5159,166.22,166.15,51.29]
["bitfinex","SOLUSD",1717300373580,2.2262,166.2,166.15,45.0]
["bitfinex","SOLUSD",1717300373784,6.29,166.19,166.15,45.0]
["bitfinex","SOLUSD",1717300374667,8.5164,166.19,166.15,45.0]
["bitfinex","SOLUSD",1717300378474,2.2264,166.19,166.14,45.0]
["bitfinex","SOLUSD",1717300378671,6.29,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717300379193,6.29,166.15,166.13,9.03474838]
["bitfinex","SOLUSD",1717300379378,6.29,166.15,166.12,9.03474838]
["bitfinex","SOLUSD",1717300379877,8.5169,166.15,166.09,6.29]
["bitfinex","SOLUSD",1717300380188,8.5169,166.15,166.1,3.95932479]
["bitfinex","SOLUSD",1717300380584,8.5169,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717300381173,8.5169,166.15,166.1,45.0]
["bitfinex","SOLUSD",1717300382074,3.3141,166.2,166.13,6.29]
["bitfinex","SOLUSD",1717300382392,2.2265,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717300382780,8.5163,166.19,166.15,2.40702582]
["bitfinex","SOLUSD",1717300383098,2.2263,166.19,166.15,2.40702582]
["bitfinex","SOLUSD",1717300384490,2.2265,166.18,166.15,2.40702582]
["bitfinex","SOLUSD",1717300384787,2.2265,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717300384788,2.2269,166.15,166.14,45.0]
["bitfinex","SOLUSD",1717300385776,8.5168,166.16,166.14,45.0]
["bitfinex","SOLUSD",1717300385975,2.2268,166.16,166.14,45.0]
["bitfinex","SOLUSD",1717300386287,6.29,166.15,166.14,45.0]
["bitfinex","SOLUSD",1717300386702,6.29,166.15,166.07,43.53900389]
["bitfinex","SOLUSD",1717300386873,6.29,166.15,166.08,10.24939091]
["bitfinex","SOLUSD",1717300387194,6.29,166.15,166.09,3.95939091]
["bitfinex","SOLUSD",1717300387677,6.29,166.15,166.08,10.24939091]
["bitfinex","SOLUSD",1717300387870,6.29,166.15,166.09,3.95939041]
["bitfinex","SOLUSD",1717300388065,6.29,166.15,166.1,45.0]
["bitfinex","SOLUSD",1717300388483,6.29,166.15,166.09,45.0]
["bitfinex","SOLUSD",1717300388684,6.29,166.15,166.1,3.95944586]
["bitfinex","SOLUSD",1717300388895,6.29,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717300389224,6.29,166.14,166.11,45.0]
["bitfinex","SOLUSD",1717300390391,6.29,166.13,166.11,45.0]
["bitfinex","SOLUSD",1717300393996,6.29,166.14,166.11,45.0]
["bitfinex","SOLUSD",1717300394808,6.29,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717300395893,2.2266,166.17,166.11,45.0]
["bitfinex","SOLUSD",1717300396100,8.5166,166.17,166.1,51.29]
["bitfinex","SOLUSD",1717300396286,8.5166,166.17,166.11,3.95894723]
["bitfinex","SOLUSD",1717300396489,8.5166,166.17,166.12,45.0]
["bitfinex","SOLUSD",1717300396686,8.5167,166.16,166.12,45.0]
["bitfinex","SOLUSD",1717300396886,8.5167,166.16,166.11,45.0]
["bitfinex","SOLUSD",1717300397399,2.2267,166.16,166.1,45.0]
["bitfinex","SOLUSD",1717300397586,8.5167,166.16,166.1,45.0]
["bitfinex","SOLUSD",1717300397778,8.5167,166.16,166.11,3.95903259]
["bitfinex","SOLUSD",1717300398000,8.5167,166.16,166.12,45.0]
["bitfinex","SOLUSD",1717300400313,6.29,166.15,166.12,45.0]
["bitfinex","SOLUSD",1717300402217,6.29,166.15,166.13,3.95907796]
["bitfinex","SOLUSD",1717300403111,2.2267,166.16,166.13,3.95907796]
["bitfinex","SOLUSD",1717300403291,6.29,166.15,166.13,3.95907796]
["bitfinex","SOLUSD",1717300404418,6.29,166.15,166.12,45.0]
["bitfinex","SOLUSD",1717300404719,6.29,166.15,166.13,3.95911777]
["bitfinex","SOLUSD",1717300406820,8.5169,166.15,166.13,3.95911777]
["bitfinex","SOLUSD",1717300408117,2.2269,166.15,166.13,3.95911777]
["bitfinex","SOLUSD",1717300414211,8.5169,166.15,166.14,3.95911777]
["bitfinex","SOLUSD",1717300414407,8.5169,166.15,166.13,3.95911777]
["bitfinex","SOLUSD",1717300414620,8.5169,166.15,166.14,3.95911777]
["bitfinex","SOLUSD",1717300414921,2.227,166.14,166.13,3.95911777]
["bitfinex","SOLUSD",1717300415109,2.227,166.14,166.13,3.95933127]
["bitfinex","SOLUSD",1717300415312,8.517,166.14,166.13,3.95933127]
["bitfinex","SOLUSD",1717300417007,6.29,166.14,166.13,3.95933127]
["bitfinex","SOLUSD",1717300420422,8.5169,166.15,166.13,3.95933127]
["bitfinex","SOLUSD",1717300420625,8.5169,166.15,166.14,3.95933127]
["bitfinex","SOLUSD",1717300420810,8.5169,166.15,166.13,3.95933127]
["bitfinex","SOLUSD",1717300421124,8.5169,166.15,166.12,45.0]
["bitfinex","SOLUSD",1717300421327,6.29,166.15,166.12,45.0]
["bitfinex","SOLUSD",1717300424131,8.5169,166.15,166.12,45.0]
["bitfinex","SOLUSD",1717300427705,8.5168,166.16,166.12,45.0]
["bitfinex","SOLUSD",1717300428936,2.2269,166.15,166.12,45.0]
["bitfinex","SOLUSD",1717300429125,8.5169,166.15,166.12,45.0]
["bitfinex","SOLUSD",1717300429929,6.29,166.15,166.12,45.0]
["bitfinex","SOLUSD",1717300432043,8.5169,166.15,166.12,45.0]
["bitfinex","SOLUSD",1717300433719,2.2269,166.15,166.12,45.0]
["bitfinex","SOLUSD",1717300433912,8.5168,166.16,166.12,45.0]
["bitfinex","SOLUSD",1717300434332,8.5168,166.16,166.11,48.16134898]
["bitfinex","SOLUSD",1717300434837,2.2269,166.15,166.11,48.16134898]
["bitfinex","SOLUSD",1717300437425,2.2269,166.15,166.11,3.16134898]
["bitfinex","SOLUSD",1717300440936,8.5168,166.16,166.11,3.16134898]
["bitfinex","SOLUSD",1717300441143,2.2269,166.15,166.11,3.16134898]
["bitfinex","SOLUSD",1717300441942,8.5169,166.15,166.11,3.16134898]
["bitfinex","SOLUSD",1717300442143,6.29,166.14,166.11,3.16134898]
["bitfinex","SOLUSD",1717300445436,8.5169,166.15,166.11,3.16134898]
["bitfinex","SOLUSD",1717300446456,15.5869,166.17,166.11,3.16134898]
["bitfinex","SOLUSD",1717300446640,6.29,166.13,166.11,3.16134898]
["bitfinex","SOLUSD",1717300447556,8.5171,166.13,166.11,3.16134898]
["bitfinex","SOLUSD",1717300448239,6.29,166.13,166.11,3.16134898]
["bitfinex","SOLUSD",1717300449474,2.227,166.14,166.11,3.16134898]
["bitfinex","SOLUSD",1717300449777,8.517,166.14,166.11,3.16134898]
["bitfinex","SOLUSD",1717300451953,6.29,166.13,166.11,3.16134898]
["bitfinex","SOLUSD",1717300452579,8.5171,166.13,166.11,3.16134898]
["bitfinex","SOLUSD",1717300452875,6.29,166.13,166.11,3.16134898]
["bitfinex","SOLUSD",1717300453371,2.227,166.14,166.11,3.16134898]
["bitfinex","SOLUSD",1717300453582,6.29,166.13,166.11,3.16134898]
["bitfinex","SOLUSD",1717300454147,2.227,166.14,166.11,3.16134898]
["bitfinex","SOLUSD",1717300454353,6.29,166.13,166.11,3.16134898]
["bitfinex","SOLUSD",1717300454971,2.227,166.14,166.11,3.16134898]
["bitfinex","SOLUSD",1717300455282,8.517,166.14,166.11,3.16134898]
["bitfinex","SOLUSD",1717300455577,20.0365,166.2,166.11,3.16134898]
["bitfinex","SOLUSD",1717300455759,11.13,166.22,166.12,6.29]
["bitfinex","SOLUSD",1717300455958,2.2265,166.18,166.13,51.29]
["bitfinex","SOLUSD",1717300456166,2.2265,166.18,166.13,12.4863]
["bitfinex","SOLUSD",1717300456365,8.5164,166.19,166.14,45.0]
["bitfinex","SOLUSD",1717300456556,2.2265,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717300456956,2.2266,166.17,166.14,45.0]
["bitfinex","SOLUSD",1717300457170,8.5166,166.17,166.14,45.0]
["bitfinex","SOLUSD",1717300457371,8.5166,166.17,166.13,45.0]
["bitfinex","SOLUSD",1717300457878,2.2266,166.17,166.13,45.0]
["bitfinex","SOLUSD",1717300464378,2.2266,166.17,166.14,1.80362968]
["bitfinex","SOLUSD",1717300464572,2.2266,166.17,166.14,2.40712384]
["bitfinex","SOLUSD",1717300465886,2.2266,166.17,166.13,45.0]
["bitfinex","SOLUSD",1717300468069,2.2266,166.17,166.13,51.312]
["bitfinex","SOLUSD",1717300472066,2.2266,166.17,166.13,45.0]
["bitfinex","SOLUSD",1717300482986,8.5165,166.18,166.13,45.0]
["bitfinex","SOLUSD",1717300483192,2.2265,166.18,166.13,45.0]
["bitfinex","SOLUSD",1717300483379,8.5165,166.18,166.13,45.0]
["bitfinex","SOLUSD",1717300483772,2.2265,166.18,166.13,45.0]
["bitfinex","SOLUSD",1717300488591,2.2265,166.18,166.14,2.40689558]
["bitfinex","SOLUSD",1717300488779,2.2264,166.19,166.14,12.3153]
["bitfinex","SOLUSD",1717300489091,2.2264,166.19,166.15,51.29]
["bitfinex","SOLUSD",1717300489778,2.2264,166.19,166.15,45.0]
["bitfinex","SOLUSD",1717300494079,4.452,166.22,166.15,45.0]
["bitfinex","SOLUSD",1717300494286,6.29,166.21,166.15,45.0]
["bitfinex","SOLUSD",1717300494686,2.2263,166.2,166.16,2.40659674]
["bitfinex","SOLUSD",1717300497811,2.2263,166.2,166.15,57.838]
["bitfinex","SOLUSD",1717300498188,2.2263,166.2,166.16,6.29]
["bitfinex","SOLUSD",1717300498396,2.2263,166.2,166.17,47.40646448]
["bitfinex","SOLUSD",1717300498594,2.2263,166.2,166.18,2.40643838]
["bitfinex","SOLUSD",1717300499415,2.2263,166.2,166.17,45.0]
["bitfinex","SOLUSD",1717300499594,2.2263,166.2,166.16,45.0]
["bitfinex","SOLUSD",1717300509215,7.22841529,166.19,166.16,45.0]
["bitfinex","SOLUSD",1717300511421,2.2263,166.2,166.16,45.0]
["bitfinex","SOLUSD",1717300515522,8.5161,166.21,166.16,45.0]
["bitfinex","SOLUSD",1717300515822,7.22841252,166.2,166.16,45.0]
["bitfinex","SOLUSD",1717300518203,7.22841252,166.2,166.16,51.29]
["bitfinex","SOLUSD",1717300518630,2.2261,166.21,166.16,51.29]
["bitfinex","SOLUSD",1717300518923,7.22841529,166.2,166.16,51.29]
["bitfinex","SOLUSD",1717300521827,9.45461529,166.2,166.16,51.29]
["bitfinex","SOLUSD",1717300522011,2.2262,166.2,166.16,45.0]
["bitfinex","SOLUSD",1717300522323,7.228655,166.19,166.16,45.0]
["bitfinex","SOLUSD",1717300522511,7.228655,166.19,166.17,45.0]
["bitfinex","SOLUSD",1717300522712,7.228655,166.18,166.17,45.0]
["bitfinex","SOLUSD",1717300523035,7.228655,166.18,166.15,45.0]
["bitfinex","SOLUSD",1717300523210,7.228655,166.19,166.15,45.0]
["bitfinex","SOLUSD",1717300523407,7.228655,166.18,166.15,45.0]
["bitfinex","SOLUSD",1717300523709,2.2262,166.2,166.15,45.0]
["bitfinex","SOLUSD",1717300526435,7.22865776,166.19,166.15,45.0]
["bitfinex","SOLUSD",1717300527628,7.22865776,166.2,166.15,45.0]
["bitfinex","SOLUSD",1717300528630,7.22865776,166.19,166.15,45.0]
["bitfinex","SOLUSD",1717300528822,8.5161,166.21,166.15,45.0]
["bitfinex","SOLUSD",1717300529023,7.228655,166.2,166.15,45.0]
["bitfinex","SOLUSD",1717300531135,24.57705648,166.2,166.15,45.0]
["bitfinex","SOLUSD",1717300531436,24.57705648,166.19,166.15,45.0]
["bitfinex","SOLUSD",1717300531637,7.228655,166.18,166.15,45.0]
["bitfinex","SOLUSD",1717300531932,17.34840148,166.2,166.15,45.0]
["bitfinex","SOLUSD",1717300532229,7.22866329,166.19,166.15,51.29]
["bitfinex","SOLUSD",1717300532421,7.22866329,166.2,166.15,51.29]
["bitfinex","SOLUSD",1717300532618,7.22866329,166.19,166.15,51.29]
["bitfinex","SOLUSD",1717300532834,17.34840148,166.2,166.15,57.5381]
["bitfinex","SOLUSD",1717300533132,7.22844802,166.19,166.15,57.5381]
["bitfinex","SOLUSD",1717300533737,8.516,166.22,166.15,57.5381]
["bitfinex","SOLUSD",1717300533937,2.2261,166.21,166.15,57.5381]
["bitfinex","SOLUSD",1717300534835,7.22841529,166.2,166.16,12.5381]
["bitfinex","SOLUSD",1717300535031,7.22841529,166.19,166.17,53.60083831]
["bitfinex","SOLUSD",1717300535223,17.34775948,166.22,166.18,2.40469975]
["bitfinex","SOLUSD",1717300535424,7.2281756,166.21,166.18,2.40469975]
["bitfinex","SOLUSD",1717300535624,24.57531882,166.22,166.18,2.40469975]
["bitfinex","SOLUSD",1717300535827,7.2281756,166.21,166.18,2.40469975]
["bitfinex","SOLUSD",1717300536019,7.2281756,166.22,166.18,2.40469975]
["bitfinex","SOLUSD",1717300536342,7.2281756,166.21,166.18,2.40469975]
["bitfinex","SOLUSD",1717300536531,7.2281756,166.22,166.18,2.40469975]
["bitfinex","SOLUSD",1717300536831,7.2281756,166.21,166.18,2.40469975]
["bitfinex","SOLUSD",1717300537037,7.2281756,166.2,166.18,2.40469975]
["bitfinex","SOLUSD",1717300537210,7.2281756,166.19,166.18,2.40469975]
["bitfinex","SOLUSD",1717300538035,7.2281756,166.21,166.18,2.40469975]
["bitfinex","SOLUSD",1717300538541,7.22798556,166.2,166.19,6.29]
["bitfinex","SOLUSD",1717300538723,24.57470389,166.23,166.19,51.29]
["bitfinex","SOLUSD",1717300538924,7.22798556,166.22,166.2,2.40570975]
["bitfinex","SOLUSD",1717300539236,7.22798556,166.21,166.2,2.40570975]
["bitfinex","SOLUSD",1717300539442,7.22798556,166.22,166.2,2.40570975]
["bitfinex","SOLUSD",1717300539644,7.22798556,166.21,166.2,2.40570975]
["bitfinex","SOLUSD",1717300539847,7.22798556,166.22,166.2,2.40570975]
["bitfinex","SOLUSD",1717300540139,7.22798556,166.21,166.2,45.0]
["bitfinex","SOLUSD",1717300540641,24.57469061,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717300540941,7.22798556,166.21,166.19,45.0]
["bitfinex","SOLUSD",1717300542626,2.2258,166.23,166.19,45.0]
["bitfinex","SOLUSD",1717300542838,7.22777189,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717300543424,2.2257,166.24,166.19,45.0]
["bitfinex","SOLUSD",1717300543628,7.22742594,166.23,166.19,51.6143]
["bitfinex","SOLUSD",1717300544020,7.22742594,166.23,166.19,57.9043]
["bitfinex","SOLUSD",1717300544224,2.2257,166.24,166.19,57.9043]
["bitfinex","SOLUSD",1717300552044,6.29,166.25,166.19,57.9043]
["bitfinex","SOLUSD",1717300552537,23.63413787,166.25,166.19,57.9043]
["bitfinex","SOLUSD",1717300552950,6.29,166.25,166.19,57.9043]
["bitfinex","SOLUSD",1717300553156,8.5156,166.25,166.19,57.9043]
["bitfinex","SOLUSD",1717300554362,2.2256,166.25,166.19,57.9043]
["bitfinex","SOLUSD",1717300554765,8.5156,166.25,166.19,57.9043]
["bitfinex","SOLUSD",1717300557960,2.2256,166.24,166.19,57.9043]
["bitfinex","SOLUSD",1717300558160,2.2256,166.24,166.19,51.6143]
["bitfinex","SOLUSD",1717300560556,8.5156,166.24,166.19,51.6143]
["bitfinex","SOLUSD",1717300562469,2.2256,166.24,166.19,51.6143]
["bitfinex","SOLUSD",1717300562672,8.5156,166.25,166.19,51.6143]
["bitfinex","SOLUSD",1717300563669,2.2257,166.24,166.2,0.70004127]
["bitfinex","SOLUSD",1717300563872,2.2257,166.24,166.2,1.80910231]
["bitfinex","SOLUSD",1717300564071,2.2257,166.24,166.19,51.6143]
["bitfinex","SOLUSD",1717300567150,8.5156,166.25,166.19,51.6143]
["bitfinex","SOLUSD",1717300567653,2.2257,166.24,166.19,51.6143]
["bitfinex","SOLUSD",1717300570404,2.2258,166.23,166.19,51.6143]
["bitfinex","SOLUSD",1717300570697,8.5158,166.23,166.19,51.6143]
["bitfinex","SOLUSD",1717300571070,7.22690001,166.22,166.19,51.6143]
["bitfinex","SOLUSD",1717300573121,2.2258,166.23,166.19,51.6143]
["bitfinex","SOLUSD",1717300573390,8.5158,166.23,166.19,51.6143]
["bitfinex","SOLUSD",1717300576700,2.2258,166.23,166.19,51.6143]
["bitfinex","SOLUSD",1717300577107,8.5157,166.24,166.19,51.6143]
["bitfinex","SOLUSD",1717300577297,7.22734652,166.23,166.19,51.6143]
["bitfinex","SOLUSD",1717300578391,9.45314652,166.23,166.19,51.6143]
["bitfinex","SOLUSD",1717300578601,2.2258,166.23,166.19,51.6143]
["bitfinex","SOLUSD",1717300579304,7.22737924,166.22,166.19,51.6143]
["bitfinex","SOLUSD",1717300582387,24.57265333,166.22,166.19,51.6143]
["bitfinex","SOLUSD",1717300582576,17.34527409,166.22,166.19,51.6143]
["bitfinex","SOLUSD",1717300582778,2.2258,166.23,166.19,51.6143]
["bitfinex","SOLUSD",1717300582985,7.22737924,166.22,166.19,51.6143]
["bitfinex","SOLUSD",1717300583201,24.57265333,166.22,166.19,51.6143]
["bitfinex","SOLUSD",1717300583409,17.34527409,166.22,166.19,51.6143]
["bitfinex","SOLUSD",1717300583585,2.2258,166.23,166.19,51.6143]
["bitfinex","SOLUSD",1717300583786,7.22712322,166.22,166.19,51.6143]
["bitfinex","SOLUSD",1717300584493,24.57177486,166.22,166.19,51.6143]
["bitfinex","SOLUSD",1717300584902,17.34465164,166.22,166.19,51.6143]
["bitfinex","SOLUSD",1717300585309,2.2258,166.23,166.19,51.6143]
["bitfinex","SOLUSD",1717300585491,7.22713962,166.22,166.19,51.6143]
["bitfinex","SOLUSD",1717300585692,24.57179126,166.22,166.19,51.6143]
["bitfinex","SOLUSD",1717300586089,17.34465164,166.22,166.19,51.6143]
["bitfinex","SOLUSD",1717300586308,2.2258,166.23,166.19,51.6143]
["bitfinex","SOLUSD",1717300587297,7.22713962,166.22,166.19,51.6143]
["bitfinex","SOLUSD",1717300589683,7.22713962,166.22,166.19,6.6143]
["bitfinex","SOLUSD",1717300593407,7.22713962,166.22,166.2,8.75215761]
["bitfinex","SOLUSD",1717300593616,17.34469777,166.23,166.2,8.75215761]
["bitfinex","SOLUSD",1717300593796,7.22701705,166.22,166.2,8.75215761]
["bitfinex","SOLUSD",1717300594395,17.34469777,166.23,166.21,2.40626914]
["bitfinex","SOLUSD",1717300594593,2.2257,166.24,166.21,2.40626914]
["bitfinex","SOLUSD",1717300594898,2.2257,166.24,166.2,6.3458]
["bitfinex","SOLUSD",1717300595289,7.22689076,166.23,166.2,6.3458]
["bitfinex","SOLUSD",1717300595489,7.22689076,166.22,166.2,6.3458]
["bitfinex","SOLUSD",1717300595688,7.22689076,166.21,166.2,6.3458]
["bitfinex","SOLUSD",1717300595906,7.22689076,166.21,166.2,51.3458]
["bitfinex","SOLUSD",1717300597313,7.22689076,166.22,166.2,51.3458]
["bitfinex","SOLUSD",1717300599106,17.34409644,166.23,166.2,51.3458]
["bitfinex","SOLUSD",1717300599409,7.22689725,166.22,166.2,51.3458]
["bitfinex","SOLUSD",1717300599625,24.57129206,166.23,166.2,51.3458]
["bitfinex","SOLUSD",1717300599922,7.22689725,166.22,166.2,51.3458]
["bitfinex","SOLUSD",1717300601816,7.22689725,166.23,166.2,51.3458]
["bitfinex","SOLUSD",1717300602014,7.22689725,166.22,166.2,51.3458]
["bitfinex","SOLUSD",1717300602414,7.22689725,166.21,166.2,51.3458]
["bitfinex","SOLUSD",1717300602617,7.22689725,166.22,166.2,51.3458]
["bitfinex","SOLUSD",1717300610527,2.2258,166.23,166.2,51.3458]
["bitfinex","SOLUSD",1717300611417,2.2257,166.24,166.2,51.3458]
["bitfinex","SOLUSD",1717300611622,7.22701429,166.23,166.2,51.3458]
["bitfinex","SOLUSD",1717300612024,24.57127434,166.23,166.2,51.3458]
["bitfinex","SOLUSD",1717300612225,2.2257,166.24,166.2,51.3458]
["bitfinex","SOLUSD",1717300612412,7.22701429,166.23,166.2,51.3458]
["bitfinex","SOLUSD",1717300612610,24.57141139,166.23,166.2,51.3458]
["bitfinex","SOLUSD",1717300612816,7.22701429,166.22,166.2,51.3458]
["bitfinex","SOLUSD",1717300616029,17.34469143,166.23,166.2,51.3458]
["bitfinex","SOLUSD",1717300616217,7.22713686,166.22,166.2,51.3458]
["bitfinex","SOLUSD",1717300616423,24.57182165,166.23,166.2,51.3458]
["bitfinex","SOLUSD",1717300616626,7.22713686,166.22,166.2,51.3458]
["bitfinex","SOLUSD",1717300617831,7.22713686,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717300618144,7.22713686,166.22,166.17,6.29]
["bitfinex","SOLUSD",1717300618320,7.22713686,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717300621836,24.5718505,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717300622022,17.34471364,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717300622218,8.5158,166.23,166.18,45.0]
["bitfinex","SOLUSD",1717300622419,7.22714611,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717300622627,2.2263,166.2,166.13,3.16134898]
["bitfinex","SOLUSD",1717300622808,2.2263,166.2,166.13,9.45134898]
["bitfinex","SOLUSD",1717300622809,9.03282421,166.14,166.13,9.45134898]
["bitfinex","SOLUSD",1717300623016,9.03282421,166.14,166.13,15.66434898]
["bitfinex","SOLUSD",1717300623409,9.03282421,166.14,166.13,31.35624898]
["bitfinex","SOLUSD",1717300624638,9.03282421,166.14,166.13,76.69624898]
["bitfinex","SOLUSD",1717300631048,9.03282421,166.14,166.13,76.52624898]
["bitfinex","SOLUSD",1717300633643,9.03282421,166.14,166.13,60.66434898]
["bitfinex","SOLUSD",1717300636337,9.03282421,166.14,166.13,57.503]
["bitfinex","SOLUSD",1717300636752,9.03282421,166.14,166.13,60.66434898]
["bitfinex","SOLUSD",1717300637453,9.03282421,166.14,166.13,57.503]
["bitfinex","SOLUSD",1717300641451,9.03282421,166.15,166.13,57.503]
["bitfinex","SOLUSD",1717300641653,9.03282421,166.15,166.14,51.29]
["bitfinex","SOLUSD",1717300643253,8.5163,166.19,166.14,45.0]
["bitfinex","SOLUSD",1717300643458,6.29,166.18,166.12,9.45134898]
["bitfinex","SOLUSD",1717300643655,9.03275107,166.14,166.13,45.0]
["bitfinex","SOLUSD",1717300644234,9.03275107,166.14,166.12,3.16134898]
["bitfinex","SOLUSD",1717300644443,9.03275107,166.14,166.11,3.16134898]
["bitfinex","SOLUSD",1717300645138,9.03275107,166.13,166.11,3.16134898]
["bitfinex","SOLUSD",1717300645545,6.29,166.15,166.11,3.16134898]
["bitfinex","SOLUSD",1717300648359,6.29,166.15,166.1,3.16134898]
["bitfinex","SOLUSD",1717300648555,9.0331456,166.11,166.1,3.16134898]
["bitfinex","SOLUSD",1717300649565,9.0331456,166.11,166.1,48.16134898]
["bitfinex","SOLUSD",1717300651470,9.03308964,166.11,166.1,48.16134898]
["bitfinex","SOLUSD",1717300651656,9.03308964,166.11,166.1,54.45134898]
["bitfinex","SOLUSD",1717300652470,9.03308964,166.11,166.1,48.16134898]
["bitfinex","SOLUSD",1717300652668,9.03308964,166.11,166.1,54.45134898]
["bitfinex","SOLUSD",1717300655850,9.03308964,166.11,166.1,48.16134898]
["bitfinex","SOLUSD",1717300666574,9.03308964,166.11,166.1,54.45134898]
["bitfinex","SOLUSD",1717300675176,9.03308964,166.11,166.1,48.16134898]
["bitfinex","SOLUSD",1717300675771,2.2269,166.15,166.1,48.16134898]
["bitfinex","SOLUSD",1717300675980,9.03143499,166.11,166.1,48.16134898]
["bitfinex","SOLUSD",1717300677176,9.03143499,166.11,166.1,54.45134898]
["bitfinex","SOLUSD",1717300684187,9.03143499,166.11,166.1,48.16134898]
["bitfinex","SOLUSD",1717300687200,8.5169,166.15,166.1,48.16134898]
["bitfinex","SOLUSD",1717300687374,9.03226325,166.11,166.1,48.16134898]
["bitfinex","SOLUSD",1717300689287,8.5169,166.15,166.1,48.16134898]
["bitfinex","SOLUSD",1717300691593,2.2268,166.16,166.11,6.29]
["bitfinex","SOLUSD",1717300691789,2.2268,166.16,166.12,45.0]
["bitfinex","SOLUSD",1717300694573,2.2268,166.16,166.11,48.16134898]
["bitfinex","SOLUSD",1717300695090,8.5168,166.16,166.11,48.16134898]
["bitfinex","SOLUSD",1717300699592,2.2269,166.15,166.11,48.16134898]
["bitfinex","SOLUSD",1717300699895,8.5169,166.15,166.11,48.16134898]
["bitfinex","SOLUSD",1717300700093,6.29,166.15,166.11,3.16134898]
["bitfinex","SOLUSD",1717300700477,8.5169,166.15,166.11,3.16134898]
["bitfinex","SOLUSD",1717300702801,2.2269,166.15,166.11,3.16134898]
["bitfinex","SOLUSD",1717300703182,8.5169,166.15,166.11,3.16134898]
["bitfinex","SOLUSD",1717300704192,6.29,166.15,166.11,3.16134898]
["bitfinex","SOLUSD",1717300704886,8.5169,166.15,166.11,3.16134898]
["bitfinex","SOLUSD",1717300707198,2.2269,166.15,166.11,3.16134898]
["bitfinex","SOLUSD",1717300707506,8.5169,166.15,166.11,3.16134898]
["bitfinex","SOLUSD",1717300710410,6.29,166.15,166.11,3.16134898]
["bitfinex","SOLUSD",1717300713192,8.5168,166.16,166.11,3.16134898]
["bitfinex","SOLUSD",1717300714210,2.2269,166.15,166.11,3.16134898]
["bitfinex","SOLUSD",1717300716195,8.5168,166.16,166.11,3.16134898]
["bitfinex","SOLUSD",1717300721825,2.2268,166.16,166.11,3.16134898]
["bitfinex","SOLUSD",1717300725919,2.2269,166.15,166.11,3.16134898]
["bitfinex","SOLUSD",1717300728637,2.2268,166.16,166.11,3.16134898]
["bitfinex","SOLUSD",1717300731717,2.2268,166.16,166.12,6.0692]
["bitfinex","SOLUSD",1717300732018,2.2268,166.16,166.13,2.40733805]
["bitfinex","SOLUSD",1717300736033,4.4525,166.2,166.14,6.0692]
["bitfinex","SOLUSD",1717300736342,2.2265,166.18,166.15,1.2047658]
["bitfinex","SOLUSD",1717300736536,6.29,166.2,166.15,1.2047658]
["bitfinex","SOLUSD",1717300736537,2.2264,166.19,166.15,47.40680324]
["bitfinex","SOLUSD",1717300736831,11.1292,166.23,166.16,6.3577]
["bitfinex","SOLUSD",1717300737127,2.2263,166.2,166.17,2.40671342]
["bitfinex","SOLUSD",1717300738631,2.2263,166.19,166.17,2.40671342]
["bitfinex","SOLUSD",1717300738828,9.45418453,166.19,166.17,2.40671342]
["bitfinex","SOLUSD",1717300739030,7.22788453,166.18,166.17,2.40671342]
["bitfinex","SOLUSD",1717300739833,7.22788453,166.18,166.16,6.3577]
["bitfinex","SOLUSD",1717300740049,7.22788453,166.17,166.16,6.3577]
["bitfinex","SOLUSD",1717300740215,7.22788453,166.17,166.15,45.0]
["bitfinex","SOLUSD",1717300740414,7.22788453,166.16,166.15,45.0]
["bitfinex","SOLUSD",1717300740613,2.2263,166.19,166.15,45.0]
["bitfinex","SOLUSD",1717300741814,2.2265,166.18,166.12,15.80904898]
["bitfinex","SOLUSD",1717300742017,2.2265,166.18,166.13,45.0]
["bitfinex","SOLUSD",1717300742216,2.2265,166.18,166.13,51.3577]
["bitfinex","SOLUSD",1717300742836,2.2265,166.18,166.14,6.3577]
["bitfinex","SOLUSD",1717300744115,6.29,166.19,166.14,6.3577]
["bitfinex","SOLUSD",1717300744116,8.5164,166.19,166.14,6.3577]
["bitfinex","SOLUSD",1717300748241,6.29,166.19,166.14,6.3577]
["bitfinex","SOLUSD",1717300748423,8.5164,166.19,166.14,6.3577]
["bitfinex","SOLUSD",1717300748819,2.2262,166.2,166.15,57.6477]
["bitfinex","SOLUSD",1717300749027,7.22815885,166.19,166.15,6.3577]
["bitfinex","SOLUSD",1717300754540,2.2262,166.2,166.15,6.3577]
["bitfinex","SOLUSD",1717300754741,7.22788936,166.19,166.15,6.3577]
["bitfinex","SOLUSD",1717300755533,7.22788936,166.19,166.16,6.3577]
["bitfinex","SOLUSD",1717300756945,2.2262,166.2,166.16,6.3577]
["bitfinex","SOLUSD",1717300760045,2.2263,166.19,166.16,6.3577]
["bitfinex","SOLUSD",1717300761941,2.2262,166.2,166.16,6.3577]
["bitfinex","SOLUSD",1717300764234,2.2263,166.19,166.16,6.3577]
["bitfinex","SOLUSD",1717300766143,2.2263,166.19,166.13,60.6527]
["bitfinex","SOLUSD",1717300766334,9.02907931,166.14,166.13,67.311]
["bitfinex","SOLUSD",1717300766534,9.02907931,166.14,166.13,73.601]
["bitfinex","SOLUSD",1717300766839,9.02907931,166.14,166.13,67.311]
["bitfinex","SOLUSD",1717300767042,9.02907931,166.14,166.13,73.601]
["bitfinex","SOLUSD",1717300769741,9.02907931,166.14,166.13,67.311]
["bitfinex","SOLUSD",1717300769953,2.2264,166.19,166.13,57.9483]
["bitfinex","SOLUSD",1717300770332,9.02896885,166.14,166.13,57.9483]
["bitfinex","SOLUSD",1717300772356,9.02896885,166.14,166.13,51.6583]
["bitfinex","SOLUSD",1717300772739,9.02896885,166.14,166.13,57.9483]
["bitfinex","SOLUSD",1717300773136,2.2262,166.2,166.13,57.9483]
["bitfinex","SOLUSD",1717300773443,9.02927526,166.14,166.13,51.6583]
["bitfinex","SOLUSD",1717300773646,9.02927526,166.14,166.13,74.2858]
["bitfinex","SOLUSD",1717300773851,9.02927526,166.14,166.13,74.6258]
["bitfinex","SOLUSD",1717300774154,9.02927526,166.14,166.13,92.6758]
["bitfinex","SOLUSD",1717300774548,8.5155,166.25,166.13,92.6758]
["bitfinex","SOLUSD",1717300774741,7.22759553,166.24,166.19,6.29]
["bitfinex","SOLUSD",1717300774932,7.22759553,166.23,166.19,6.29]
["bitfinex","SOLUSD",1717300775142,7.22759553,166.24,166.19,6.29]
["bitfinex","SOLUSD",1717300775357,7.22759553,166.23,166.19,6.29]
["bitfinex","SOLUSD",1717300776061,2.2257,166.24,166.19,6.29]
["bitfinex","SOLUSD",1717300776571,2.2257,166.24,166.19,12.737]
["bitfinex","SOLUSD",1717300776744,8.5156,166.25,166.2,2.40629973]
["bitfinex","SOLUSD",1717300776944,2.2256,166.25,166.21,2.4062223]
["bitfinex","SOLUSD",1717300779761,19.56947366,166.27,166.21,8.8532223]
["bitfinex","SOLUSD",1717300779961,2.2254,166.27,166.21,12.737]
["bitfinex","SOLUSD",1717300780267,2.2254,166.27,166.22,8.85296072]
["bitfinex","SOLUSD",1717300781453,2.2254,166.27,166.23,6.447]
["bitfinex","SOLUSD",1717300781659,2.2254,166.27,166.24,2.40576149]
["bitfinex","SOLUSD",1717300787163,2.2254,166.27,166.23,6.447]
["bitfinex","SOLUSD",1717300787348,2.2254,166.27,166.24,2.40583667]
["bitfinex","SOLUSD",1717300789243,7.22576933,166.26,166.25,2.4056085]
["bitfinex","SOLUSD",1717300790270,7.22576933,166.26,166.24,2.40570951]
["bitfinex","SOLUSD",1717300791288,2.2254,166.27,166.24,2.40570951]
["bitfinex","SOLUSD",1717300793651,2.2254,166.27,166.24,8.85270951]
["bitfinex","SOLUSD",1717300794674,2.2254,166.27,166.24,6.447]
["bitfinex","SOLUSD",1717300794970,8.5154,166.27,166.22,12.737]
["bitfinex","SOLUSD",1717300795272,8.5154,166.27,166.23,45.0]
["bitfinex","SOLUSD",1717300795487,2.2254,166.27,166.23,45.0]
["bitfinex","SOLUSD",1717300795649,2.2254,166.26,166.22,12.737]
["bitfinex","SOLUSD",1717300795969,8.5154,166.26,166.2,6.29]
["bitfinex","SOLUSD",1717300796168,8.5154,166.26,166.21,45.0]
["bitfinex","SOLUSD",1717300796370,8.5154,166.26,166.21,51.6632]
["bitfinex","SOLUSD",1717300800674,6.29,166.26,166.21,51.6632]
["bitfinex","SOLUSD",1717300800881,8.5152,166.27,166.21,57.9532]
["bitfinex","SOLUSD",1717300801375,19.56706589,166.28,166.22,6.29]
["bitfinex","SOLUSD",1717300801579,2.2252,166.28,166.23,45.0]
["bitfinex","SOLUSD",1717300801878,2.2252,166.28,166.24,0.52590936]
["bitfinex","SOLUSD",1717300802762,2.2252,166.27,166.23,45.0]
["bitfinex","SOLUSD",1717300804586,2.2252,166.27,166.22,57.9532]
["bitfinex","SOLUSD",1717300806364,8.5152,166.28,166.22,57.9532]
["bitfinex","SOLUSD",1717300806670,2.2252,166.28,166.23,12.9532]
["bitfinex","SOLUSD",1717300807382,2.2252,166.28,166.24,45.0]
["bitfinex","SOLUSD",1717300808273,2.225,166.29,166.24,45.0]
["bitfinex","SOLUSD",1717300809199,2.225,166.29,166.24,51.29]
["bitfinex","SOLUSD",1717300809366,2.225,166.29,166.25,6.6632]
["bitfinex","SOLUSD",1717300809572,17.34130158,166.29,166.25,6.6632]
["bitfinex","SOLUSD",1717300809767,23.63130158,166.31,166.25,6.6632]
["bitfinex","SOLUSD",1717300809994,2.225,166.29,166.25,12.9532]
["bitfinex","SOLUSD",1717300810272,19.56507527,166.29,166.25,12.9532]
["bitfinex","SOLUSD",1717300810491,2.225,166.29,166.25,12.9532]
["bitfinex","SOLUSD",1717300810990,19.56497009,166.29,166.25,6.6632]
["bitfinex","SOLUSD",1717300811169,2.225,166.29,166.25,6.6632]
["bitfinex","SOLUSD",1717300812285,8.515,166.29,166.24,45.0]
["bitfinex","SOLUSD",1717300812592,17.34009325,166.31,166.21,15.8496]
["bitfinex","SOLUSD",1717300812593,8.5152,166.28,166.21,6.29]
["bitfinex","SOLUSD",1717300812886,6.29,166.27,166.21,6.29]
["bitfinex","SOLUSD",1717300813286,6.29,166.25,166.17,15.8496]
["bitfinex","SOLUSD",1717300813475,8.5155,166.25,166.19,6.29]
["bitfinex","SOLUSD",1717300813671,2.2257,166.24,166.19,6.29]
["bitfinex","SOLUSD",1717300814082,8.5157,166.24,166.18,6.29]
["bitfinex","SOLUSD",1717300814383,8.5157,166.24,166.17,15.8496]
["bitfinex","SOLUSD",1717300814586,8.5157,166.24,166.17,22.1396]
["bitfinex","SOLUSD",1717300815084,6.29,166.24,166.17,22.1396]
["bitfinex","SOLUSD",1717300815294,6.29,166.24,166.18,6.29]
["bitfinex","SOLUSD",1717300815893,2.2256,166.25,166.19,6.29]
["bitfinex","SOLUSD",1717300816097,25.85886611,166.26,166.2,51.29]
["bitfinex","SOLUSD",1717300816585,8.5154,166.26,166.2,45.0]
["bitfinex","SOLUSD",1717300816889,2.2254,166.26,166.2,45.0]
["bitfinex","SOLUSD",1717300817789,8.5154,166.26,166.2,45.0]
["bitfinex","SOLUSD",1717300818395,2.2254,166.26,166.2,45.0]
["bitfinex","SOLUSD",1717300818599,17.34296609,166.28,166.2,45.0]
["bitfinex","SOLUSD",1717300818897,2.2254,166.26,166.2,45.0]
["bitfinex","SOLUSD",1717300819271,2.2252,166.27,166.22,6.29]
["bitfinex","SOLUSD",1717300819772,19.56816609,166.28,166.22,6.29]
["bitfinex","SOLUSD",1717300819991,2.2252,166.28,166.23,45.0]
["bitfinex","SOLUSD",1717300821898,2.2252,166.28,166.24,0.44776475]
["bitfinex","SOLUSD",1717300822594,2.2252,166.28,166.24,1.55505463]
["bitfinex","SOLUSD",1717300824574,2.2252,166.28,166.23,45.0]
["bitfinex","SOLUSD",1717300826288,17.34189318,166.3,166.21,6.29]
["bitfinex","SOLUSD",1717300826289,2.2252,166.27,166.22,45.0]
["bitfinex","SOLUSD",1717300826795,2.2252,166.27,166.21,45.0]
["bitfinex","SOLUSD",1717300827796,2.2252,166.28,166.21,45.0]
["bitfinex","SOLUSD",1717300830282,2.2252,166.28,166.21,51.29]
["bitfinex","SOLUSD",1717300838001,2.2252,166.28,166.21,45.0]
["bitfinex","SOLUSD",1717300840204,2.225,166.29,166.21,51.29]
["bitfinex","SOLUSD",1717300840703,2.2251,166.28,166.21,51.29]
["bitfinex","SOLUSD",1717300841791,2.2251,166.28,166.21,45.0]
["bitfinex","SOLUSD",1717300841991,6.29,166.24,166.17,15.8496]
["bitfinex","SOLUSD",1717300842196,6.29,166.24,166.17,6.29]
["bitfinex","SOLUSD",1717300843405,6.29,166.24,166.18,45.0]
["bitfinex","SOLUSD",1717300845197,2.2254,166.26,166.18,45.0]
["bitfinex","SOLUSD",1717300845518,6.29,166.23,166.18,45.0]
["bitfinex","SOLUSD",1717300848813,2.2256,166.25,166.18,45.0]
["bitfinex","SOLUSD",1717300848997,2.2254,166.26,166.18,45.0]
["bitfinex","SOLUSD",1717300849405,6.29,166.23,166.18,45.0]
["bitfinex","SOLUSD",1717300849803,2.2254,166.26,166.18,45.0]
["bitfinex","SOLUSD",1717300850098,6.29,166.24,166.18,45.0]
["bitfinex","SOLUSD",1717300851595,2.2255,166.25,166.18,45.0]
["bitfinex","SOLUSD",1717300851895,6.29,166.24,166.18,45.0]
["bitfinex","SOLUSD",1717300854001,6.29,166.23,166.18,45.0]
["bitfinex","SOLUSD",1717300854805,6.29,166.23,166.17,45.0]
["bitfinex","SOLUSD",1717300855000,6.29,166.22,166.17,45.0]
["bitfinex","SOLUSD",1717300855522,6.29,166.21,166.16,6.6632]
["bitfinex","SOLUSD",1717300855908,6.29,166.21,166.13,16.5557]
["bitfinex","SOLUSD",1717300856111,6.29,166.21,166.15,6.29]
["bitfinex","SOLUSD",1717300856619,6.29,166.21,166.16,45.0]
["bitfinex","SOLUSD",1717300859324,2.2259,166.22,166.16,45.0]
["bitfinex","SOLUSD",1717300859530,6.29,166.21,166.16,45.0]
["bitfinex","SOLUSD",1717300860420,2.2259,166.22,166.16,45.0]
["bitfinex","SOLUSD",1717300860606,6.29,166.21,166.16,45.0]
["bitfinex","SOLUSD",1717300860935,8.5161,166.21,166.16,45.0]
["bitfinex","SOLUSD",1717300861122,6.29,166.19,166.13,6.29]
["bitfinex","SOLUSD",1717300861308,6.29,166.19,166.14,45.0]
["bitfinex","SOLUSD",1717300861801,6.29,166.19,166.12,12.314]
["bitfinex","SOLUSD",1717300862031,6.29,166.18,166.12,12.314]
["bitfinex","SOLUSD",1717300863314,6.29,166.18,166.13,45.0]
["bitfinex","SOLUSD",1717300870539,6.29,166.17,166.11,6.29]
["bitfinex","SOLUSD",1717300870722,6.29,166.17,166.12,45.0]
["bitfinex","SOLUSD",1717300872733,6.29,166.16,166.12,45.0]
["bitfinex","SOLUSD",1717300872940,6.29,166.16,166.11,45.0]
["bitfinex","SOLUSD",1717300877233,6.29,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717300877537,6.29,166.15,166.1,45.0]
["bitfinex","SOLUSD",1717300878837,6.29,166.15,166.09,51.29]
["bitfinex","SOLUSD",1717300879517,6.29,166.15,166.09,45.0]
["bitfinex","SOLUSD",1717300879841,6.29,166.14,166.09,45.0]
["bitfinex","SOLUSD",1717300880942,6.29,166.15,166.09,51.29]
["bitfinex","SOLUSD",1717300883123,6.29,166.15,166.09,45.0]
["bitfinex","SOLUSD",1717300884246,8.5169,166.15,166.09,45.0]
["bitfinex","SOLUSD",1717300884542,8.5169,166.15,166.08,6.29]
["bitfinex","SOLUSD",1717300884543,6.29,166.14,166.08,6.29]
["bitfinex","SOLUSD",1717300884922,6.29,166.13,166.07,43.53900389]
["bitfinex","SOLUSD",1717300885140,6.29,166.13,166.08,45.0]
["bitfinex","SOLUSD",1717300885529,8.5172,166.13,166.08,45.0]
["bitfinex","SOLUSD",1717300885925,6.29,166.13,166.08,45.0]
["bitfinex","SOLUSD",1717300887044,6.29,166.13,166.07,43.53900389]
["bitfinex","SOLUSD",1717300887045,8.5171,166.13,166.07,43.53900389]
["bitfinex","SOLUSD",1717300887240,8.5173,166.12,166.07,43.53900389]
["bitfinex","SOLUSD",1717300887429,8.5175,166.11,166.07,43.53900389]
["bitfinex","SOLUSD",1717300888750,11.1347,166.15,166.07,43.53900389]
["bitfinex","SOLUSD",1717300888751,5.5414,166.12,166.07,43.53900389]
["bitfinex","SOLUSD",1717300889355,2.2274,166.11,166.07,43.53900389]
["bitfinex","SOLUSD",1717300891237,5.5414,166.12,166.07,43.53900389]
["bitfinex","SOLUSD",1717300891543,2.2273,166.12,166.07,43.53900389]
["bitfinex","SOLUSD",1717300892250,2.2273,166.12,166.07,49.82900389]
["bitfinex","SOLUSD",1717300892545,8.5173,166.12,166.07,43.53900389]
["bitfinex","SOLUSD",1717300893541,2.2273,166.12,166.07,43.53900389]
["bitfinex","SOLUSD",1717300893746,2.2272,166.13,166.07,43.53900389]
["bitfinex","SOLUSD",1717300894047,8.5171,166.14,166.08,51.29]
["bitfinex","SOLUSD",1717300895054,2.2271,166.13,166.08,51.29]
["bitfinex","SOLUSD",1717300895646,2.227,166.14,166.08,45.0]
["bitfinex","SOLUSD",1717300895862,2.2271,166.14,166.1,6.29]
["bitfinex","SOLUSD",1717300896735,2.2271,166.14,166.08,45.0]
["bitfinex","SOLUSD",1717300896935,2.2271,166.14,166.09,6.29]
["bitfinex","SOLUSD",1717300897155,2.2271,166.14,166.1,45.0]
["bitfinex","SOLUSD",1717300898452,2.2269,166.15,166.1,45.0]
["bitfinex","SOLUSD",1717300899050,2.227,166.14,166.1,45.0]
["bitfinex","SOLUSD",1717300900357,2.227,166.14,166.09,6.29]
["bitfinex","SOLUSD",1717300900560,2.2271,166.13,166.08,6.29]
["bitfinex","SOLUSD",1717300900938,2.2271,166.13,166.07,56.36750389]
["bitfinex","SOLUSD",1717300901259,2.2271,166.13,166.08,45.0]
["bitfinex","SOLUSD",1717300901836,8.5171,166.13,166.07,43.53900389]
["bitfinex","SOLUSD",1717300902049,6.29,166.12,166.07,43.53900389]
["bitfinex","SOLUSD",1717300902255,8.5173,166.12,166.07,43.53900389]
["bitfinex","SOLUSD",1717300903150,2.2272,166.13,166.07,43.53900389]
["bitfinex","SOLUSD",1717300904235,2.2273,166.12,166.07,43.53900389]
["bitfinex","SOLUSD",1717300906062,4.4539,166.15,166.07,43.53900389]
["bitfinex","SOLUSD",1717300906259,2.2273,166.12,166.07,43.53900389]
["bitfinex","SOLUSD",1717300907157,2.2273,166.13,166.05,6.29]
["bitfinex","SOLUSD",1717300907358,6.29,166.12,166.05,6.29]
["bitfinex","SOLUSD",1717300907755,8.5173,166.12,166.05,6.29]
["bitfinex","SOLUSD",1717300907961,6.29,166.11,166.05,6.29]
["bitfinex","SOLUSD",1717300908963,8.5174,166.11,166.05,6.29]
["bitfinex","SOLUSD",1717300910339,8.5174,166.11,166.03,9.75584898]
["bitfinex","SOLUSD",1717300910539,2.2277,166.09,166.04,45.0]
["bitfinex","SOLUSD",1717300910736,6.29,166.1,166.04,51.29]
["bitfinex","SOLUSD",1717300910964,8.5176,166.1,166.04,51.29]
["bitfinex","SOLUSD",1717300911865,6.29,166.1,166.04,51.29]
["bitfinex","SOLUSD",1717300912747,2.2275,166.11,166.04,51.29]
["bitfinex","SOLUSD",1717300912971,6.29,166.1,166.04,51.29]
["bitfinex","SOLUSD",1717300913152,2.2275,166.11,166.04,51.29]
["bitfinex","SOLUSD",1717300913153,8.5175,166.11,166.04,51.29]
["bitfinex","SOLUSD",1717300913847,2.2275,166.11,166.04,51.29]
["bitfinex","SOLUSD",1717300914065,2.2275,166.11,166.06,6.29]
["bitfinex","SOLUSD",1717300914569,2.2275,166.11,166.04,45.0]
["bitfinex","SOLUSD",1717300914570,2.2275,166.11,166.07,8.09334151]
["bitfinex","SOLUSD",1717300914748,2.2275,166.11,166.06,6.29]
["bitfinex","SOLUSD",1717300915767,8.5173,166.12,166.06,6.29]
["bitfinex","SOLUSD",1717300916063,23.3568,166.15,166.08,6.29]
["bitfinex","SOLUSD",1717300916064,2.2271,166.13,166.08,6.29]
["bitfinex","SOLUSD",1717300916268,2.2273,166.12,166.07,57.8321]
["bitfinex","SOLUSD",1717300916658,2.2273,166.12,166.07,51.29]
["bitfinex","SOLUSD",1717300916865,8.5173,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717300920271,6.29,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717300920569,2.2275,166.11,166.07,45.0]
["bitfinex","SOLUSD",1717300920766,8.5173,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717300921458,8.5173,166.12,166.05,6.29]
["bitfinex","SOLUSD",1717300921459,8.5173,166.12,166.06,45.0]
["bitfinex","SOLUSD",1717300923874,6.29,166.12,166.06,45.0]
["bitfinex","SOLUSD",1717300924569,8.5173,166.12,166.06,45.0]
["bitfinex","SOLUSD",1717300925252,6.29,166.11,166.06,45.0]
["bitfinex","SOLUSD",1717300925975,2.2273,166.12,166.06,45.0]
["bitfinex","SOLUSD",1717300926177,6.29,166.12,166.06,51.29]
["bitfinex","SOLUSD",1717300926659,2.2272,166.13,166.06,51.29]
["bitfinex","SOLUSD",1717300926861,8.5172,166.13,166.07,6.29]
["bitfinex","SOLUSD",1717300928676,2.2273,166.12,166.07,6.29]
["bitfinex","SOLUSD",1717300928983,2.2273,166.12,166.06,51.29]
["bitfinex","SOLUSD",1717300930786,2.2273,166.12,166.06,45.0]
["bitfinex","SOLUSD",1717300930957,2.2273,166.12,166.06,51.29]
["bitfinex","SOLUSD",1717300935886,2.2272,166.13,166.07,6.29]
["bitfinex","SOLUSD",1717300936086,2.2272,166.13,166.06,45.0]
["bitfinex","SOLUSD",1717300936087,2.2271,166.14,166.09,6.29]
["bitfinex","SOLUSD",1717300936388,6.29,166.18,166.12,15.6332]
["bitfinex","SOLUSD",1717300936562,2.2265,166.18,166.13,53.40734786]
["bitfinex","SOLUSD",1717300936878,8.5164,166.19,166.14,6.0675]
["bitfinex","SOLUSD",1717300937088,8.5164,166.19,166.15,2.40694927]
["bitfinex","SOLUSD",1717300937089,2.2264,166.19,166.15,2.40694927]
["bitfinex","SOLUSD",1717300937284,4.4522,166.21,166.15,8.47444927]
["bitfinex","SOLUSD",1717300937472,2.2265,166.18,166.15,8.47444927]
["bitfinex","SOLUSD",1717300938185,2.2264,166.19,166.15,8.47444927]
["bitfinex","SOLUSD",1717300938565,2.2264,166.19,166.15,6.0675]
["bitfinex","SOLUSD",1717300939074,8.5164,166.19,166.15,6.0675]
["bitfinex","SOLUSD",1717300939882,8.5164,166.19,166.13,21.9232]
["bitfinex","SOLUSD",1717300940078,2.2264,166.19,166.14,51.0675]
["bitfinex","SOLUSD",1717300940290,2.2262,166.2,166.14,51.0675]
["bitfinex","SOLUSD",1717300940897,2.2262,166.2,166.14,57.3575]
["bitfinex","SOLUSD",1717300943696,8.5162,166.2,166.14,57.3575]
["bitfinex","SOLUSD",1717300944289,2.2263,166.19,166.15,6.0675]
["bitfinex","SOLUSD",1717300945989,8.5163,166.19,166.15,6.0675]
["bitfinex","SOLUSD",1717300948991,2.2263,166.19,166.15,6.0675]
["bitfinex","SOLUSD",1717300950991,2.2263,166.19,166.14,45.0]
["bitfinex","SOLUSD",1717300951172,2.2263,166.19,166.13,6.29]
["bitfinex","SOLUSD",1717300951371,2.2263,166.19,166.11,6.4485]
["bitfinex","SOLUSD",1717300951673,6.29,166.18,166.12,51.29]
["bitfinex","SOLUSD",1717300952895,25.16,166.24,166.12,51.29]
["bitfinex","SOLUSD",1717300953079,2.5658,166.23,166.14,6.29]
["bitfinex","SOLUSD",1717300953285,6.29,166.19,166.13,6.29]
["bitfinex","SOLUSD",1717300953673,6.29,166.17,166.12,45.0]
["bitfinex","SOLUSD",1717300954081,6.29,166.17,166.11,6.29]
["bitfinex","SOLUSD",1717300954701,6.29,166.17,166.1,16.6314]
["bitfinex","SOLUSD",1717300954885,6.29,166.14,166.08,6.29]
["bitfinex","SOLUSD",1717300955702,6.29,166.14,166.07,6.4485]
["bitfinex","SOLUSD",1717300955879,6.29,166.14,166.08,6.29]
["bitfinex","SOLUSD",1717300956304,6.29,166.14,166.09,45.0]
["bitfinex","SOLUSD",1717300956498,2.2268,166.16,166.09,51.6346]
["bitfinex","SOLUSD",1717300956809,6.29,166.15,166.1,12.9246]
["bitfinex","SOLUSD",1717300956997,8.5168,166.16,166.1,12.9246]
["bitfinex","SOLUSD",1717300958306,8.5168,166.16,166.1,6.6346]
["bitfinex","SOLUSD",1717300958483,8.5168,166.16,166.1,12.9246]
["bitfinex","SOLUSD",1717300961204,8.5168,166.16,166.1,6.6346]
["bitfinex","SOLUSD",1717300961697,8.5168,166.16,166.1,12.9246]
["bitfinex","SOLUSD",1717300965206,8.5168,166.16,166.1,6.6346]
["bitfinex","SOLUSD",1717300965407,8.5168,166.16,166.1,12.9246]
["bitfinex","SOLUSD",1717300966105,2.2269,166.15,166.09,45.0]
["bitfinex","SOLUSD",1717300966407,8.5169,166.15,166.09,51.29]
["bitfinex","SOLUSD",1717300967402,6.29,166.15,166.09,45.0]
["bitfinex","SOLUSD",1717300967613,2.227,166.14,166.09,45.0]
["bitfinex","SOLUSD",1717300967988,8.5169,166.15,166.09,45.0]
["bitfinex","SOLUSD",1717300968909,6.29,166.15,166.09,45.0]
["bitfinex","SOLUSD",1717300969115,6.29,166.15,166.09,51.29]
["bitfinex","SOLUSD",1717300969281,2.2268,166.16,166.09,51.29]
["bitfinex","SOLUSD",1717300969591,6.29,166.15,166.09,51.29]
["bitfinex","SOLUSD",1717300971294,8.5168,166.16,166.1,13.88098487]
["bitfinex","SOLUSD",1717300971497,8.39639786,166.16,166.11,46.38090173]
["bitfinex","SOLUSD",1717300972207,8.39639786,166.16,166.11,45.0]
["bitfinex","SOLUSD",1717300973204,6.29,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717300975412,8.5169,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717300977190,6.29,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717300979303,8.5169,166.15,166.1,6.21]
["bitfinex","SOLUSD",1717300979791,8.5169,166.15,166.08,6.29]
["bitfinex","SOLUSD",1717300979993,6.29,166.14,166.09,45.0]
["bitfinex","SOLUSD",1717300982617,2.2268,166.16,166.09,45.0]
["bitfinex","SOLUSD",1717300982821,8.5168,166.16,166.09,51.29]
["bitfinex","SOLUSD",1717300983006,8.5168,166.16,166.1,7.83261811]
["bitfinex","SOLUSD",1717300983209,8.5168,166.16,166.11,45.0]
["bitfinex","SOLUSD",1717300983609,2.2268,166.16,166.11,51.0522]
["bitfinex","SOLUSD",1717300983804,8.5168,166.16,166.12,0.97210368]
["bitfinex","SOLUSD",1717300984422,2.2268,166.16,166.12,0.97210368]
["bitfinex","SOLUSD",1717300985626,4.4526,166.2,166.11,57.3422]
["bitfinex","SOLUSD",1717300985806,8.5165,166.18,166.12,6.29]
["bitfinex","SOLUSD",1717300986002,8.5165,166.18,166.13,45.0]
["bitfinex","SOLUSD",1717300986406,2.2266,166.17,166.13,45.0]
["bitfinex","SOLUSD",1717300986704,8.5166,166.17,166.13,45.0]
["bitfinex","SOLUSD",1717300986901,8.5166,166.17,166.12,45.0]
["bitfinex","SOLUSD",1717300987698,8.5166,166.17,166.12,51.0522]
["bitfinex","SOLUSD",1717300989111,6.29,166.17,166.12,51.0522]
["bitfinex","SOLUSD",1717300990025,8.5166,166.17,166.12,51.0522]
["bitfinex","SOLUSD",1717300991922,2.2261,166.21,166.13,0.60812003]
["bitfinex","SOLUSD",1717300992118,6.6775,166.23,166.13,0.60812003]
["bitfinex","SOLUSD",1717300992336,8.5163,166.19,166.13,0.60812003]
["bitfinex","SOLUSD",1717300993403,8.5163,166.19,166.13,6.89812003]
["bitfinex","SOLUSD",1717300993597,2.2262,166.2,166.15,6.0522]
["bitfinex","SOLUSD",1717300993914,8.5162,166.2,166.16,45.60801023]
["bitfinex","SOLUSD",1717300994312,2.2261,166.21,166.16,45.60801023]
["bitfinex","SOLUSD",1717300994619,8.5161,166.21,166.16,51.66021023]
["bitfinex","SOLUSD",1717300994812,6.29,166.2,166.16,51.0522]
["bitfinex","SOLUSD",1717300995427,6.29,166.2,166.17,0.37814409]
["bitfinex","SOLUSD",1717300995605,6.29,166.2,166.16,51.0522]
["bitfinex","SOLUSD",1717300995806,8.5162,166.2,166.16,51.0522]
["bitfinex","SOLUSD",1717300996006,6.29,166.19,166.16,45.0]
["bitfinex","SOLUSD",1717300996229,6.29,166.18,166.15,45.0]
["bitfinex","SOLUSD",1717301004434,6.29,166.18,166.12,6.0522]
["bitfinex","SOLUSD",1717301004735,6.29,166.15,166.13,45.0]
["bitfinex","SOLUSD",1717301004937,6.29,166.15,166.09,6.29]
["bitfinex","SOLUSD",1717301006135,6.29,166.15,166.1,45.17]
["bitfinex","SOLUSD",1717301006931,2.2265,166.18,166.1,45.17]
["bitfinex","SOLUSD",1717301007138,6.29,166.16,166.1,45.17]
["bitfinex","SOLUSD",1717301010025,6.29,166.16,166.11,45.0]
["bitfinex","SOLUSD",1717301010231,6.29,166.16,166.1,0.17]
["bitfinex","SOLUSD",1717301014838,2.2265,166.18,166.1,0.17]
["bitfinex","SOLUSD",1717301015134,6.29,166.16,166.1,0.17]
["bitfinex","SOLUSD",1717301016844,6.29,166.16,166.09,51.29]
["bitfinex","SOLUSD",1717301017021,6.29,166.15,166.09,51.29]
["bitfinex","SOLUSD",1717301019243,2.2266,166.17,166.09,51.29]
["bitfinex","SOLUSD",1717301019442,6.29,166.15,166.09,51.29]
["bitfinex","SOLUSD",1717301021440,6.29,166.15,166.09,45.0]
["bitfinex","SOLUSD",1717301021639,6.29,166.15,166.09,51.29]
["bitfinex","SOLUSD",1717301022332,6.29,166.15,166.09,45.0]
["bitfinex","SOLUSD",1717301022539,6.29,166.15,166.09,51.29]
["bitfinex","SOLUSD",1717301030042,2.2265,166.18,166.09,51.29]
["bitfinex","SOLUSD",1717301030249,6.29,166.15,166.09,51.29]
["bitfinex","SOLUSD",1717301031556,2.2264,166.19,166.09,51.29]
["bitfinex","SOLUSD",1717301031752,6.29,166.16,166.09,51.29]
["bitfinex","SOLUSD",1717301031927,6.29,166.16,166.1,6.29]
["bitfinex","SOLUSD",1717301032127,6.29,166.16,166.11,45.0]
["bitfinex","SOLUSD",1717301034751,2.2265,166.18,166.1,51.29]
["bitfinex","SOLUSD",1717301034752,6.29,166.17,166.1,51.29]
["bitfinex","SOLUSD",1717301035758,6.29,166.17,166.11,1.2998067]
["bitfinex","SOLUSD",1717301036054,6.29,166.16,166.11,1.2998067]
["bitfinex","SOLUSD",1717301038760,6.29,166.16,166.1,51.29]
["bitfinex","SOLUSD",1717301044041,6.29,166.16,166.1,45.0]
["bitfinex","SOLUSD",1717301044245,6.29,166.16,166.09,51.29]
["bitfinex","SOLUSD",1717301044455,6.29,166.16,166.1,0.17]
["bitfinex","SOLUSD",1717301045043,2.2266,166.17,166.1,0.17]
["bitfinex","SOLUSD",1717301045240,6.29,166.16,166.1,0.17]
["bitfinex","SOLUSD",1717301045455,2.2265,166.18,166.1,6.46]
["bitfinex","SOLUSD",1717301045658,2.2265,166.18,166.11,45.0]
["bitfinex","SOLUSD",1717301045851,6.29,166.16,166.1,6.46]
["bitfinex","SOLUSD",1717301046055,6.29,166.16,166.11,45.0]
["bitfinex","SOLUSD",1717301046863,6.29,166.16,166.1,45.17]
["bitfinex","SOLUSD",1717301047248,6.29,166.16,166.1,51.46]
["bitfinex","SOLUSD",1717301049765,3.3141,166.2,166.1,51.46]
["bitfinex","SOLUSD",1717301049968,6.29,166.17,166.1,51.46]
["bitfinex","SOLUSD",1717301050168,6.29,166.18,166.11,6.46]
["bitfinex","SOLUSD",1717301050379,6.29,166.18,166.12,45.0]
["bitfinex","SOLUSD",1717301051662,2.2264,166.19,166.12,51.29]
["bitfinex","SOLUSD",1717301052161,8.5164,166.19,166.13,0.5997751]
["bitfinex","SOLUSD",1717301052571,6.29,166.19,166.13,0.5997751]
["bitfinex","SOLUSD",1717301052948,8.5163,166.19,166.13,0.5997751]
["bitfinex","SOLUSD",1717301056460,6.29,166.18,166.13,0.5997751]
["bitfinex","SOLUSD",1717301056673,6.29,166.18,166.13,6.6701751]
["bitfinex","SOLUSD",1717301057149,6.29,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717301058970,2.2262,166.2,166.14,45.0]
["bitfinex","SOLUSD",1717301059172,6.29,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717301059389,6.29,166.19,166.14,45.0]
["bitfinex","SOLUSD",1717301060377,8.5164,166.19,166.14,45.0]
["bitfinex","SOLUSD",1717301063070,8.5164,166.19,166.14,51.0704]
["bitfinex","SOLUSD",1717301065793,8.5162,166.2,166.15,6.6725743]
["bitfinex","SOLUSD",1717301066076,8.5162,166.2,166.16,45.0]
["bitfinex","SOLUSD",1717301066385,8.5162,166.2,166.17,0.60210182]
["bitfinex","SOLUSD",1717301067183,6.29,166.19,166.16,45.0]
["bitfinex","SOLUSD",1717301067496,6.29,166.19,166.17,1.71231891]
["bitfinex","SOLUSD",1717301068063,6.29,166.2,166.17,1.71231891]
["bitfinex","SOLUSD",1717301068491,2.2261,166.21,166.17,1.71231891]
["bitfinex","SOLUSD",1717301068688,6.29,166.2,166.17,1.71231891]
["bitfinex","SOLUSD",1717301068969,2.2261,166.21,166.17,1.71231891]
["bitfinex","SOLUSD",1717301069168,6.29,166.2,166.17,1.71231891]
["bitfinex","SOLUSD",1717301070688,6.29,166.2,166.18,1.98270988]
["bitfinex","SOLUSD",1717301071680,6.29,166.2,166.17,1.98270988]
["bitfinex","SOLUSD",1717301071885,6.29,166.2,166.18,1.98333623]
["bitfinex","SOLUSD",1717301072477,2.2261,166.21,166.18,1.98333623]
["bitfinex","SOLUSD",1717301072786,6.29,166.2,166.17,2.18997327]
["bitfinex","SOLUSD",1717301072987,6.29,166.2,166.18,2.18996083]
["bitfinex","SOLUSD",1717301073608,2.2261,166.21,166.18,2.18996083]
["bitfinex","SOLUSD",1717301073770,6.29,166.2,166.18,2.18996083]
["bitfinex","SOLUSD",1717301074294,2.2261,166.21,166.18,2.18996083]
["bitfinex","SOLUSD",1717301074501,8.5161,166.21,166.18,2.18996083]
["bitfinex","SOLUSD",1717301075302,8.516,166.22,166.18,2.18996083]
["bitfinex","SOLUSD",1717301076075,6.29,166.21,166.18,2.18996083]
["bitfinex","SOLUSD",1717301076475,2.226,166.22,166.18,2.18996083]
["bitfinex","SOLUSD",1717301076777,6.29,166.21,166.18,2.18996083]
["bitfinex","SOLUSD",1717301077004,2.226,166.22,166.18,2.18996083]
["bitfinex","SOLUSD",1717301077177,6.29,166.21,166.18,2.18996083]
["bitfinex","SOLUSD",1717301078705,8.5161,166.21,166.18,2.18996083]
["bitfinex","SOLUSD",1717301080514,2.2259,166.23,166.16,45.0]
["bitfinex","SOLUSD",1717301080718,6.29,166.22,166.18,6.4305]
["bitfinex","SOLUSD",1717301081017,8.516,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717301081718,6.29,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717301083914,6.29,166.21,166.19,45.0]
["bitfinex","SOLUSD",1717301085995,6.29,166.2,166.19,45.0]
["bitfinex","SOLUSD",1717301086818,6.29,166.21,166.19,45.0]
["bitfinex","SOLUSD",1717301088628,2.2262,166.2,166.19,45.0]
["bitfinex","SOLUSD",1717301088808,6.29,166.21,166.19,45.0]
["bitfinex","SOLUSD",1717301095932,2.2257,166.24,166.19,45.0]
["bitfinex","SOLUSD",1717301096131,6.29,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717301099315,2.2258,166.23,166.19,45.0]
["bitfinex","SOLUSD",1717301099515,8.5158,166.23,166.19,45.0]
["bitfinex","SOLUSD",1717301100324,6.29,166.23,166.19,45.0]
["bitfinex","SOLUSD",1717301100824,8.5158,166.23,166.19,45.0]
["bitfinex","SOLUSD",1717301101123,6.29,166.23,166.19,45.0]
["bitfinex","SOLUSD",1717301102030,2.2257,166.24,166.19,45.0]
["bitfinex","SOLUSD",1717301102425,6.29,166.23,166.19,45.0]
["bitfinex","SOLUSD",1717301104826,8.5158,166.23,166.19,45.0]
["bitfinex","SOLUSD",1717301105128,6.29,166.21,166.14,6.4305]
["bitfinex","SOLUSD",1717301105425,6.29,166.2,166.14,6.4305]
["bitfinex","SOLUSD",1717301106404,6.29,166.2,166.15,51.5674]
["bitfinex","SOLUSD",1717301108511,6.29,166.19,166.15,51.5674]
["bitfinex","SOLUSD",1717301109331,2.2261,166.21,166.15,45.0]
["bitfinex","SOLUSD",1717301109511,6.29,166.18,166.15,45.0]
["bitfinex","SOLUSD",1717301109711,6.29,166.17,166.11,22.0978]
["bitfinex","SOLUSD",1717301109926,6.29,166.17,166.11,28.3878]
["bitfinex","SOLUSD",1717301110219,6.29,166.17,166.11,22.0978]
["bitfinex","SOLUSD",1717301110425,6.29,166.16,166.11,22.0978]
["bitfinex","SOLUSD",1717301111519,6.29,166.16,166.12,45.0]
["bitfinex","SOLUSD",1717301112025,6.29,166.15,166.12,45.0]
["bitfinex","SOLUSD",1717301118848,6.29,166.16,166.12,45.0]
["bitfinex","SOLUSD",1717301119743,6.29,166.16,166.12,15.0453]
["bitfinex","SOLUSD",1717301119960,2.2265,166.18,166.14,6.3515]
["bitfinex","SOLUSD",1717301120249,8.5165,166.18,166.14,6.3515]
["bitfinex","SOLUSD",1717301120956,6.29,166.2,166.15,46.58556257]
["bitfinex","SOLUSD",1717301121136,2.2262,166.2,166.15,57.6415]
["bitfinex","SOLUSD",1717301121332,2.2262,166.2,166.16,0.68754455]
["bitfinex","SOLUSD",1717301122758,8.5162,166.2,166.15,51.3515]
["bitfinex","SOLUSD",1717301125142,8.5164,166.19,166.15,51.3515]
["bitfinex","SOLUSD",1717301129455,2.2264,166.19,166.15,51.3515]
["bitfinex","SOLUSD",1717301129659,6.29,166.16,166.1,6.3515]
["bitfinex","SOLUSD",1717301130061,6.29,166.16,166.1,12.6415]
["bitfinex","SOLUSD",1717301131467,6.29,166.16,166.11,51.3515]
["bitfinex","SOLUSD",1717301134261,6.29,166.15,166.11,51.3515]
["bitfinex","SOLUSD",1717301134842,6.29,166.16,166.11,51.3515]
["bitfinex","SOLUSD",1717301136374,6.29,166.16,166.12,6.0171]
["bitfinex","SOLUSD",1717301136545,6.29,166.17,166.13,45.0]
["bitfinex","SOLUSD",1717301137144,8.5166,166.17,166.13,45.0]
["bitfinex","SOLUSD",1717301138769,8.5166,166.17,166.14,1.84472039]
["bitfinex","SOLUSD",1717301139765,2.2265,166.18,166.14,1.84472039]
["bitfinex","SOLUSD",1717301139945,6.29,166.17,166.13,45.0]
["bitfinex","SOLUSD",1717301140152,8.5166,166.17,166.14,2.40731953]
["bitfinex","SOLUSD",1717301140365,8.5166,166.17,166.13,45.0]
["bitfinex","SOLUSD",1717301141063,8.5166,166.17,166.14,1.18803989]
["bitfinex","SOLUSD",1717301141375,8.5166,166.17,166.13,45.0]
["bitfinex","SOLUSD",1717301142469,8.5166,166.17,166.12,6.0171]
["bitfinex","SOLUSD",1717301142672,8.5167,166.16,166.09,6.29]
["bitfinex","SOLUSD",1717301142875,2.2269,166.15,166.1,51.0171]
["bitfinex","SOLUSD",1717301143081,6.29,166.15,166.1,51.0171]
["bitfinex","SOLUSD",1717301143752,2.2268,166.16,166.11,6.0171]
["bitfinex","SOLUSD",1717301144065,8.5168,166.16,166.12,45.0]
["bitfinex","SOLUSD",1717301145072,2.2268,166.16,166.12,51.0171]
["bitfinex","SOLUSD",1717301145248,8.5168,166.16,166.12,51.0171]
["bitfinex","SOLUSD",1717301146366,2.2268,166.16,166.12,51.0171]
["bitfinex","SOLUSD",1717301146665,8.5168,166.16,166.12,51.0171]
["bitfinex","SOLUSD",1717301146971,8.5168,166.16,166.12,45.0]
["bitfinex","SOLUSD",1717301147175,8.5168,166.16,166.11,45.0]
["bitfinex","SOLUSD",1717301147379,8.5168,166.16,166.11,51.0171]
["bitfinex","SOLUSD",1717301147785,8.5168,166.16,166.12,0.33061656]
["bitfinex","SOLUSD",1717301148484,8.5168,166.16,166.11,51.0171]
["bitfinex","SOLUSD",1717301150293,2.2268,166.16,166.11,51.0171]
["bitfinex","SOLUSD",1717301150582,8.5168,166.16,166.11,51.0171]
["bitfinex","SOLUSD",1717301151785,2.2268,166.16,166.11,51.0171]
["bitfinex","SOLUSD",1717301151978,8.5168,166.16,166.11,51.0171]
["bitfinex","SOLUSD",1717301162772,20.0352,166.21,166.11,57.3071]
["bitfinex","SOLUSD",1717301162977,2.2266,166.17,166.11,57.3071]
["bitfinex","SOLUSD",1717301163192,2.2266,166.17,166.12,6.29]
["bitfinex","SOLUSD",1717301163391,2.2266,166.17,166.11,45.0]
["bitfinex","SOLUSD",1717301163392,2.2263,166.2,166.14,6.29]
["bitfinex","SOLUSD",1717301163577,8.5162,166.2,166.15,51.1744]
["bitfinex","SOLUSD",1717301163980,8.5162,166.2,166.16,0.30610464]
["bitfinex","SOLUSD",1717301167881,8.5162,166.2,166.16,0.43324926]
["bitfinex","SOLUSD",1717301169778,8.5162,166.2,166.16,1.6360494]
["bitfinex","SOLUSD",1717301173101,8.5162,166.2,166.15,51.1744]
["bitfinex","SOLUSD",1717301175887,2.2262,166.2,166.15,51.1744]
["bitfinex","SOLUSD",1717301176089,8.5162,166.2,166.15,51.1744]
["bitfinex","SOLUSD",1717301178005,6.29,166.2,166.15,51.1744]
["bitfinex","SOLUSD",1717301178205,2.2261,166.21,166.15,57.4644]
["bitfinex","SOLUSD",1717301178506,8.5161,166.21,166.15,57.4644]
["bitfinex","SOLUSD",1717301178888,2.2259,166.22,166.16,6.29]
["bitfinex","SOLUSD",1717301179085,2.2259,166.23,166.18,6.29]
["bitfinex","SOLUSD",1717301179389,2.2259,166.23,166.19,52.38388398]
["bitfinex","SOLUSD",1717301179591,8.5157,166.24,166.19,52.38388398]
["bitfinex","SOLUSD",1717301179799,8.5156,166.25,166.19,52.49278398]
["bitfinex","SOLUSD",1717301180202,8.5157,166.24,166.19,52.38388398]
["bitfinex","SOLUSD",1717301181193,2.2257,166.24,166.19,52.38388398]
["bitfinex","SOLUSD",1717301181387,8.5157,166.24,166.19,52.38388398]
["bitfinex","SOLUSD",1717301187108,8.5157,166.24,166.2,2.39702288]
["bitfinex","SOLUSD",1717301187308,8.5157,166.24,166.21,2.39687866]
["bitfinex","SOLUSD",1717301188417,8.5157,166.24,166.2,2.39687866]
["bitfinex","SOLUSD",1717301188617,8.5157,166.24,166.21,2.39759793]
["bitfinex","SOLUSD",1717301189690,8.5157,166.24,166.2,2.40621401]
["bitfinex","SOLUSD",1717301189892,8.5157,166.24,166.19,51.1811]
["bitfinex","SOLUSD",1717301189893,8.5157,166.24,166.21,2.40606924]
["bitfinex","SOLUSD",1717301190810,8.5157,166.24,166.2,2.40606955]
["bitfinex","SOLUSD",1717301190997,8.5157,166.24,166.21,2.40592478]
["bitfinex","SOLUSD",1717301192000,8.5157,166.24,166.2,2.40618678]
["bitfinex","SOLUSD",1717301192299,8.5157,166.24,166.21,2.40615428]
["bitfinex","SOLUSD",1717301193147,8.5157,166.24,166.2,2.40620392]
["bitfinex","SOLUSD",1717301193298,8.5157,166.24,166.21,2.40620322]
["bitfinex","SOLUSD",1717301194223,8.5157,166.24,166.2,2.40620322]
["bitfinex","SOLUSD",1717301194402,8.5157,166.24,166.21,2.40620321]
["bitfinex","SOLUSD",1717301195415,8.5157,166.24,166.2,2.40621472]
["bitfinex","SOLUSD",1717301195596,8.5157,166.24,166.21,2.40621397]
["bitfinex","SOLUSD",1717301195798,6.29,166.22,166.15,6.1811]
["bitfinex","SOLUSD",1717301196013,4.4517,166.23,166.15,6.1811]
["bitfinex","SOLUSD",1717301196014,6.29,166.19,166.15,6.1811]
["bitfinex","SOLUSD",1717301197519,6.29,166.19,166.16,45.0]
["bitfinex","SOLUSD",1717301201728,6.29,166.18,166.12,21.4038]
["bitfinex","SOLUSD",1717301202025,6.29,166.17,166.13,45.0]
["bitfinex","SOLUSD",1717301204023,6.29,166.17,166.13,51.2211]
["bitfinex","SOLUSD",1717301204410,6.29,166.18,166.13,51.2211]
["bitfinex","SOLUSD",1717301205224,6.29,166.17,166.13,51.2211]
["bitfinex","SOLUSD",1717301205521,6.29,166.18,166.13,51.2211]
["bitfinex","SOLUSD",1717301206707,6.29,166.18,166.14,0.68194313]
["bitfinex","SOLUSD",1717301208615,6.29,166.18,166.13,51.2211]
["bitfinex","SOLUSD",1717301208926,6.29,166.17,166.13,51.2547]
["bitfinex","SOLUSD",1717301212035,2.2263,166.19,166.14,6.2547]
["bitfinex","SOLUSD",1717301212214,6.29,166.17,166.14,6.2547]
["bitfinex","SOLUSD",1717301212415,6.29,166.18,166.14,6.2547]
["bitfinex","SOLUSD",1717301214740,2.2265,166.18,166.13,45.0]
["bitfinex","SOLUSD",1717301214913,6.29,166.15,166.13,45.0]
["bitfinex","SOLUSD",1717301216111,11.1306,166.21,166.13,51.2547]
["bitfinex","SOLUSD",1717301216112,6.29,166.17,166.13,51.2547]
["bitfinex","SOLUSD",1717301216331,6.29,166.17,166.14,0.45220149]
["bitfinex","SOLUSD",1717301216524,6.29,166.17,166.14,1.1123632]
["bitfinex","SOLUSD",1717301216834,2.2264,166.19,166.14,1.1123632]
["bitfinex","SOLUSD",1717301217015,6.29,166.17,166.14,1.1123632]
["bitfinex","SOLUSD",1717301219619,2.2264,166.19,166.13,51.2547]
["bitfinex","SOLUSD",1717301219920,6.29,166.17,166.14,6.4708]
["bitfinex","SOLUSD",1717301220117,6.29,166.18,166.14,6.4708]
["bitfinex","SOLUSD",1717301221711,8.5165,166.18,166.14,6.4708]
["bitfinex","SOLUSD",1717301222032,6.29,166.17,166.14,6.4708]
["bitfinex","SOLUSD",1717301222427,2.2267,166.16,166.14,6.4708]
["bitfinex","SOLUSD",1717301222634,8.5167,166.17,166.14,6.4708]
["bitfinex","SOLUSD",1717301223215,6.29,166.16,166.13,45.0]
["bitfinex","SOLUSD",1717301225140,2.2265,166.18,166.13,45.0]
["bitfinex","SOLUSD",1717301225529,6.29,166.16,166.13,45.0]
["bitfinex","SOLUSD",1717301227109,2.2265,166.18,166.13,45.0]
["bitfinex","SOLUSD",1717301227309,6.29,166.16,166.13,45.0]
["bitfinex","SOLUSD",1717301228929,6.29,166.15,166.13,45.0]
["bitfinex","SOLUSD",1717301243967,6.29,166.14,166.13,45.0]
["bitfinex","SOLUSD",1717301246176,6.29,166.14,166.04,22.8448]
["bitfinex","SOLUSD",1717301246463,6.29,166.11,166.04,22.8448]
["bitfinex","SOLUSD",1717301246662,6.29,166.11,166.05,6.29]
["bitfinex","SOLUSD",1717301246845,6.29,166.11,166.04,29.1348]
["bitfinex","SOLUSD",1717301247054,6.29,166.11,166.05,6.29]
["bitfinex","SOLUSD",1717301248072,6.29,166.11,166.07,6.6409]
["bitfinex","SOLUSD",1717301248253,6.29,166.11,166.08,45.0]
["bitfinex","SOLUSD",1717301255076,6.29,166.1,166.08,45.0]
["bitfinex","SOLUSD",1717301274485,6.29,166.1,166.03,6.6409]
["bitfinex","SOLUSD",1717301274792,6.29,166.1,166.03,12.9309]
["bitfinex","SOLUSD",1717301275387,6.29,166.09,166.03,12.9309]
["bitfinex","SOLUSD",1717301276201,6.29,166.09,166.04,51.2465]
["bitfinex","SOLUSD",1717301276373,6.29,166.1,166.04,51.2465]
["bitfinex","SOLUSD",1717301281500,2.2272,166.13,166.04,57.5365]
["bitfinex","SOLUSD",1717301281803,6.29,166.11,166.04,57.5365]
["bitfinex","SOLUSD",1717301282185,6.29,166.11,166.04,51.2465]
["bitfinex","SOLUSD",1717301282515,6.29,166.1,166.04,51.2465]
["bitfinex","SOLUSD",1717301290692,6.29,166.1,166.04,45.0]
["bitfinex","SOLUSD",1717301291893,6.29,166.1,166.03,51.29]
["bitfinex","SOLUSD",1717301296602,2.2271,166.14,166.04,6.29]
["bitfinex","SOLUSD",1717301296799,6.29,166.1,166.05,45.0]
["bitfinex","SOLUSD",1717301301428,6.29,166.1,166.04,45.0]
["bitfinex","SOLUSD",1717301304034,6.29,166.1,166.04,51.29]
["bitfinex","SOLUSD",1717301305305,6.29,166.1,166.04,45.0]
["bitfinex","SOLUSD",1717301314010,6.29,166.1,166.05,45.0]
["bitfinex","SOLUSD",1717301314305,6.29,166.1,166.03,45.0]
["bitfinex","SOLUSD",1717301315128,6.29,166.1,166.03,51.29]
["bitfinex","SOLUSD",1717301321631,2.2273,166.12,166.03,51.29]
["bitfinex","SOLUSD",1717301321832,6.29,166.11,166.04,6.29]
["bitfinex","SOLUSD",1717301322030,6.29,166.11,166.05,45.0]
["bitfinex","SOLUSD",1717301324633,6.29,166.11,166.06,0.68402403]
["bitfinex","SOLUSD",1717301329550,6.29,166.1,166.06,0.68402403]
["bitfinex","SOLUSD",1717301330244,6.29,166.11,166.06,0.68402403]
["bitfinex","SOLUSD",1717301330740,6.29,166.11,166.06,1.98074683]
["bitfinex","SOLUSD",1717301331548,6.29,166.1,166.06,1.98074683]
["bitfinex","SOLUSD",1717301333347,6.29,166.1,166.05,45.0]
["bitfinex","SOLUSD",1717301334145,6.29,166.1,166.06,0.47846641]
["bitfinex","SOLUSD",1717301334647,6.29,166.11,166.06,0.47846641]
["bitfinex","SOLUSD",1717301335243,6.29,166.11,166.06,0.9222635]
["bitfinex","SOLUSD",1717301337752,6.29,166.11,166.06,2.01321356]
["bitfinex","SOLUSD",1717301343444,3.3141,166.1,166.05,45.0]
["bitfinex","SOLUSD",1717301343835,3.3141,166.1,166.03,6.29]
["bitfinex","SOLUSD",1717301343836,6.29,166.1,166.04,45.0]
["bitfinex","SOLUSD",1717301352852,6.29,166.11,166.04,45.0]
["bitfinex","SOLUSD",1717301356267,2.2272,166.13,166.04,45.0]
["bitfinex","SOLUSD",1717301356461,6.29,166.11,166.04,45.0]
["bitfinex","SOLUSD",1717301356643,6.29,166.11,166.04,51.29]
["bitfinex","SOLUSD",1717301360170,6.29,166.1,166.04,45.0]
["bitfinex","SOLUSD",1717301372682,3.3141,166.14,166.04,45.0]
["bitfinex","SOLUSD",1717301372981,6.29,166.1,166.04,45.0]
["bitfinex","SOLUSD",1717301384201,6.29,166.11,166.04,51.29]
["bitfinex","SOLUSD",1717301385609,6.29,166.11,166.04,45.0]
["bitfinex","SOLUSD",1717301385898,6.29,166.11,166.03,51.29]
["bitfinex","SOLUSD",1717301387316,6.29,166.11,166.04,0.17]
["bitfinex","SOLUSD",1717301392401,2.2274,166.11,166.04,0.17]
["bitfinex","SOLUSD",1717301392704,6.29,166.09,166.03,45.0]
["bitfinex","SOLUSD",1717301397282,2.2273,166.12,166.03,45.0]
["bitfinex","SOLUSD",1717301397487,6.29,166.09,166.03,45.0]
["bitfinex","SOLUSD",1717301405823,2.2271,166.13,166.03,51.29]
["bitfinex","SOLUSD",1717301405999,6.29,166.11,166.04,6.46]
["bitfinex","SOLUSD",1717301406198,6.29,166.11,166.05,45.0]
["bitfinex","SOLUSD",1717301406811,6.29,166.11,166.05,51.29]
["bitfinex","SOLUSD",1717301414225,8.5174,166.11,166.05,45.0]
["bitfinex","SOLUSD",1717301415398,6.29,166.1,166.05,45.0]
["bitfinex","SOLUSD",1717301416121,6.29,166.09,166.05,45.0]
["bitfinex","SOLUSD",1717301416327,6.29,166.09,166.04,51.2827]
["bitfinex","SOLUSD",1717301416924,6.29,166.09,166.05,6.172]
["bitfinex","SOLUSD",1717301417105,6.29,166.09,166.06,45.0]
["bitfinex","SOLUSD",1717301426550,6.29,166.09,166.02,16.2419]
["bitfinex","SOLUSD",1717301426842,6.29,166.09,166.03,45.0]
["bitfinex","SOLUSD",1717301427046,6.29,166.08,166.03,45.0]
["bitfinex","SOLUSD",1717301427427,6.29,166.08,166.03,51.172]
["bitfinex","SOLUSD",1717301427628,6.29,166.09,166.03,51.172]
["bitfinex","SOLUSD",1717301428425,6.29,166.09,166.03,57.462]
["bitfinex","SOLUSD",1717301430127,6.29,166.09,166.03,51.172]
["bitfinex","SOLUSD",1717301430331,6.29,166.09,166.03,57.462]
["bitfinex","SOLUSD",1717301431246,6.29,166.09,166.03,51.172]
["bitfinex","SOLUSD",1717301436831,6.29,166.07,166.03,51.172]
["bitfinex","SOLUSD",1717301439157,2.2276,166.1,166.03,51.172]
["bitfinex","SOLUSD",1717301439339,6.29,166.07,166.03,51.172]
["bitfinex","SOLUSD",1717301439850,6.29,166.06,166.03,45.0]
["bitfinex","SOLUSD",1717301441744,6.29,166.06,166.0,43.55736371]
["bitfinex","SOLUSD",1717301441945,6.29,166.06,166.0,49.84736371]
["bitfinex","SOLUSD",1717301443133,6.29,166.06,166.02,6.1871]
["bitfinex","SOLUSD",1717301443333,6.29,166.06,166.03,45.0]
["bitfinex","SOLUSD",1717301444453,6.29,166.05,166.0,43.55736371]
["bitfinex","SOLUSD",1717301444755,6.29,166.05,166.01,45.0]
["bitfinex","SOLUSD",1717301445657,6.29,166.05,166.0,43.55736371]
["bitfinex","SOLUSD",1717301447066,6.29,166.04,166.01,45.0]
["bitfinex","SOLUSD",1717301449556,6.29,166.05,166.01,45.0]
["bitfinex","SOLUSD",1717301450967,6.29,166.04,166.01,45.0]
["bitfinex","SOLUSD",1717301451256,6.29,166.04,166.0,43.55736371]
["bitfinex","SOLUSD",1717301451764,6.29,166.02,166.0,43.55736371]
["bitfinex","SOLUSD",1717301454353,6.29,166.03,166.0,43.55736371]
["bitfinex","SOLUSD",1717301456751,2.2283,166.04,166.0,43.55736371]
["bitfinex","SOLUSD",1717301457053,6.29,166.03,166.0,43.55736371]
["bitfinex","SOLUSD",1717301457449,8.5185,166.03,166.0,43.55736371]
["bitfinex","SOLUSD",1717301460365,8.5187,166.02,166.0,43.55736371]
["bitfinex","SOLUSD",1717301461453,6.29,166.02,166.0,43.55736371]
["bitfinex","SOLUSD",1717301463762,8.5187,166.01,166.0,43.55736371]
["bitfinex","SOLUSD",1717301463972,6.29,166.01,166.0,43.55736371]
["bitfinex","SOLUSD",1717301465470,2.2285,166.03,166.0,43.55736371]
["bitfinex","SOLUSD",1717301465668,6.29,166.01,166.0,43.55736371]
["bitfinex","SOLUSD",1717301470488,5.79,166.01,166.0,43.55736371]
["bitfinex","SOLUSD",1717301471980,5.79,166.01,165.95,22.5089]
["bitfinex","SOLUSD",1717301472185,5.79,166.01,165.96,51.0245]
["bitfinex","SOLUSD",1717301482797,5.79,166.01,165.96,45.0]
["bitfinex","SOLUSD",1717301482974,5.79,166.01,165.95,51.29]
["bitfinex","SOLUSD",1717301483174,5.79,166.01,165.97,45.0]
["bitfinex","SOLUSD",1717301483472,5.79,166.01,165.95,51.29]
["bitfinex","SOLUSD",1717301483786,2.2284,166.04,165.97,6.29]
["bitfinex","SOLUSD",1717301483987,8.5184,166.04,165.98,45.0]
["bitfinex","SOLUSD",1717301484175,8.5185,166.03,165.98,45.0]
["bitfinex","SOLUSD",1717301485492,2.2286,166.02,165.98,45.0]
["bitfinex","SOLUSD",1717301485668,2.2286,166.02,165.97,45.0]
["bitfinex","SOLUSD",1717301485868,2.2286,166.02,165.97,51.29]
["bitfinex","SOLUSD",1717301486471,8.5186,166.02,165.97,45.0]
["bitfinex","SOLUSD",1717301487097,8.5186,166.02,165.96,45.0]
["bitfinex","SOLUSD",1717301487284,6.29,166.01,165.96,45.0]
["bitfinex","SOLUSD",1717301487686,8.5187,166.01,165.96,45.0]
["bitfinex","SOLUSD",1717301489394,6.29,166.01,165.96,45.0]
["bitfinex","SOLUSD",1717301489892,8.5187,166.02,165.96,45.0]
["bitfinex","SOLUSD",1717301490303,2.2287,166.02,165.96,45.0]
["bitfinex","SOLUSD",1717301490484,8.5187,166.02,165.96,45.0]
["bitfinex","SOLUSD",1717301491202,8.5187,166.02,165.96,51.29]
["bitfinex","SOLUSD",1717301492699,8.5187,166.02,165.96,45.0]
["bitfinex","SOLUSD",1717301493195,2.2287,166.01,165.96,45.0]
["bitfinex","SOLUSD",1717301494474,2.2287,166.02,165.96,45.0]
["bitfinex","SOLUSD",1717301497005,2.2288,166.01,165.96,45.0]
["bitfinex","SOLUSD",1717301497876,2.2287,166.02,165.96,45.0]
["bitfinex","SOLUSD",1717301499311,2.2287,166.02,165.96,48.16134898]
["bitfinex","SOLUSD",1717301500906,2.2287,166.01,165.96,48.16134898]
["bitfinex","SOLUSD",1717301502504,2.2287,166.02,165.96,48.16134898]
["bitfinex","SOLUSD",1717301503299,2.2287,166.01,165.96,48.16134898]
["bitfinex","SOLUSD",1717301507089,8.5187,166.02,165.96,48.16134898]
["bitfinex","SOLUSD",1717301508214,2.2287,166.02,165.96,48.16134898]
["bitfinex","SOLUSD",1717301511502,2.2287,166.01,165.96,48.16134898]
["bitfinex","SOLUSD",1717301516222,8.5187,166.02,165.96,48.16134898]
["bitfinex","SOLUSD",1717301516421,2.2287,166.01,165.96,48.16134898]
["bitfinex","SOLUSD",1717301516717,5.5428,166.01,165.96,3.16134898]
["bitfinex","SOLUSD",1717301517027,5.5428,166.01,165.95,6.29]
["bitfinex","SOLUSD",1717301517028,6.29,166.0,165.95,3.16134898]
["bitfinex","SOLUSD",1717301517197,6.29,166.0,165.96,3.16134898]
["bitfinex","SOLUSD",1717301517724,6.29,166.0,165.95,3.16134898]
["bitfinex","SOLUSD",1717301517917,6.29,166.0,165.96,3.16134898]
["bitfinex","SOLUSD",1717301519715,6.29,166.0,165.95,48.16134898]
["bitfinex","SOLUSD",1717301520424,8.5189,166.0,165.95,48.16134898]
["bitfinex","SOLUSD",1717301520803,6.29,166.0,165.95,48.16134898]
["bitfinex","SOLUSD",1717301521016,6.29,166.0,165.95,45.0]
["bitfinex","SOLUSD",1717301521333,6.29,166.0,165.95,48.16134898]
["bitfinex","SOLUSD",1717301522102,6.29,166.0,165.95,45.0]
["bitfinex","SOLUSD",1717301522905,6.29,166.0,165.95,48.16134898]
["bitfinex","SOLUSD",1717301523205,11.8329,166.01,165.95,48.16134898]
["bitfinex","SOLUSD",1717301523718,11.8329,166.01,165.95,45.0]
["bitfinex","SOLUSD",1717301524804,5.5429,166.01,165.95,45.0]
["bitfinex","SOLUSD",1717301525024,11.8329,166.01,165.95,45.0]
["bitfinex","SOLUSD",1717301526024,8.5188,166.01,165.95,45.0]
["bitfinex","SOLUSD",1717301529632,6.29,166.0,165.95,45.0]
["bitfinex","SOLUSD",1717301533341,2.2288,166.01,165.95,45.0]
["bitfinex","SOLUSD",1717301533516,6.29,166.0,165.95,45.0]
["bitfinex","SOLUSD",1717301537932,29.1135,166.05,165.95,45.0]
["bitfinex","SOLUSD",1717301538141,2.2285,166.03,165.96,6.29]
["bitfinex","SOLUSD",1717301538315,2.2285,166.03,165.97,45.0]
["bitfinex","SOLUSD",1717301538634,6.29,166.01,165.95,51.29]
["bitfinex","SOLUSD",1717301539012,2.2285,166.03,165.95,51.29]
["bitfinex","SOLUSD",1717301539320,6.29,166.02,165.95,51.29]
["bitfinex","SOLUSD",1717301540142,8.5186,166.02,165.95,51.29]
["bitfinex","SOLUSD",1717301540642,6.29,166.01,165.95,51.29]
["bitfinex","SOLUSD",1717301540840,2.2286,166.02,165.95,51.29]
["bitfinex","SOLUSD",1717301541148,6.29,166.01,165.95,51.29]
["bitfinex","SOLUSD",1717301543043,2.2286,166.02,165.95,51.29]
["bitfinex","SOLUSD",1717301543215,6.29,166.01,165.95,51.29]
["bitfinex","SOLUSD",1717301547344,8.5188,166.01,165.95,51.29]
["bitfinex","SOLUSD",1717301547645,8.5188,166.01,165.95,45.0]
["bitfinex","SOLUSD",1717301549649,6.29,166.01,165.95,45.0]
["bitfinex","SOLUSD",1717301550068,2.2287,166.02,165.95,45.0]
["bitfinex","SOLUSD",1717301550342,2.2287,166.02,165.95,51.29]
["bitfinex","SOLUSD",1717301550736,8.5187,166.02,165.95,51.29]
["bitfinex","SOLUSD",1717301557054,6.29,166.01,165.95,45.0]
["bitfinex","SOLUSD",1717301558954,8.5187,166.02,165.95,51.29]
["bitfinex","SOLUSD",1717301560665,2.2285,166.03,165.96,6.29]
["bitfinex","SOLUSD",1717301560959,4.4555,166.09,165.97,45.0]
["bitfinex","SOLUSD",1717301561152,2.2279,166.08,166.02,6.29]
["bitfinex","SOLUSD",1717301561353,3.3141,166.13,166.01,6.2478]
["bitfinex","SOLUSD",1717301561354,2.2276,166.1,166.03,51.29]
["bitfinex","SOLUSD",1717301561673,2.2276,166.1,166.04,6.29]
["bitfinex","SOLUSD",1717301561674,8.5176,166.1,166.04,6.29]
["bitfinex","SOLUSD",1717301561835,8.5176,166.1,166.05,51.2478]
["bitfinex","SOLUSD",1717301562555,8.5176,166.1,166.06,6.2478]
["bitfinex","SOLUSD",1717301563569,2.2277,166.09,166.06,6.2478]
["bitfinex","SOLUSD",1717301563863,8.5178,166.08,166.02,6.2478]
["bitfinex","SOLUSD",1717301564068,8.5178,166.08,166.03,51.2478]
["bitfinex","SOLUSD",1717301564238,6.29,166.07,166.03,51.2478]
["bitfinex","SOLUSD",1717301565875,6.29,166.08,166.03,51.2478]
["bitfinex","SOLUSD",1717301566572,8.5177,166.09,166.04,6.2478]
["bitfinex","SOLUSD",1717301567069,6.29,166.08,166.04,6.2478]
["bitfinex","SOLUSD",1717301574070,8.5177,166.09,166.05,45.0]
["bitfinex","SOLUSD",1717301578476,2.2278,166.08,166.05,45.0]
["bitfinex","SOLUSD",1717301579480,8.5178,166.08,166.05,45.0]
["bitfinex","SOLUSD",1717301579666,2.2278,166.08,166.05,45.0]
["bitfinex","SOLUSD",1717301579857,8.5178,166.08,166.05,45.0]
["bitfinex","SOLUSD",1717301587279,8.5178,166.08,166.0,15.3437]
["bitfinex","SOLUSD",1717301587479,6.29,166.07,166.01,45.0]
["bitfinex","SOLUSD",1717301589965,6.29,166.07,166.01,51.29]
["bitfinex","SOLUSD",1717301590481,6.29,166.07,166.01,45.0]
["bitfinex","SOLUSD",1717301590688,2.2278,166.08,166.01,45.0]
["bitfinex","SOLUSD",1717301590993,6.29,166.06,166.02,6.4503]
["bitfinex","SOLUSD",1717301591186,6.29,166.06,166.03,45.0]
["bitfinex","SOLUSD",1717301591497,6.29,166.07,166.03,45.0]
["bitfinex","SOLUSD",1717301591978,6.29,166.07,166.03,6.4503]
["bitfinex","SOLUSD",1717301592179,6.29,166.07,166.04,45.0]
["bitfinex","SOLUSD",1717301592589,6.29,166.08,166.05,6.4503]
["bitfinex","SOLUSD",1717301597096,8.5177,166.09,166.06,0.89458222]
["bitfinex","SOLUSD",1717301599082,8.5177,166.09,166.05,6.4503]
["bitfinex","SOLUSD",1717301599391,2.2278,166.08,166.05,6.4503]
["bitfinex","SOLUSD",1717301599701,8.5178,166.08,166.05,6.4503]
["bitfinex","SOLUSD",1717301601877,2.2278,166.08,166.05,6.4503]
["bitfinex","SOLUSD",1717301604102,8.5178,166.08,166.05,6.4503]
["bitfinex","SOLUSD",1717301606207,6.29,166.07,166.05,6.4503]
["bitfinex","SOLUSD",1717301606410,6.29,166.07,166.04,45.0]
["bitfinex","SOLUSD",1717301607815,2.2278,166.08,166.04,45.0]
["bitfinex","SOLUSD",1717301608013,2.2277,166.09,166.04,45.0]
["bitfinex","SOLUSD",1717301608202,6.29,166.07,166.04,51.3335]
["bitfinex","SOLUSD",1717301608390,6.29,166.08,166.04,51.3335]
["bitfinex","SOLUSD",1717301608791,2.2277,166.09,166.04,51.3335]
["bitfinex","SOLUSD",1717301609011,6.29,166.08,166.04,51.3335]
["bitfinex","SOLUSD",1717301615016,2.2278,166.08,166.04,51.3335]
["bitfinex","SOLUSD",1717301615222,8.5178,166.08,166.04,51.3335]
["bitfinex","SOLUSD",1717301615523,6.29,166.07,166.04,51.3335]
["bitfinex","SOLUSD",1717301618140,6.29,166.08,166.04,51.3335]
["bitfinex","SOLUSD",1717301620024,8.5178,166.08,166.04,51.3335]
["bitfinex","SOLUSD",1717301627535,6.29,166.08,166.04,51.3335]
["bitfinex","SOLUSD",1717301628734,6.29,166.08,166.05,6.5991]
["bitfinex","SOLUSD",1717301635739,8.5178,166.08,166.05,6.5991]
["bitfinex","SOLUSD",1717301636038,6.29,166.08,166.05,6.5991]
["bitfinex","SOLUSD",1717301637018,8.5178,166.09,166.05,6.5991]
["bitfinex","SOLUSD",1717301638420,6.29,166.08,166.05,6.5991]
["bitfinex","SOLUSD",1717301640534,2.2278,166.09,166.05,6.5991]
["bitfinex","SOLUSD",1717301640738,8.5178,166.09,166.05,6.5991]
["bitfinex","SOLUSD",1717301641821,2.2278,166.08,166.05,6.5991]
["bitfinex","SOLUSD",1717301642934,2.2278,166.08,166.04,45.0]
["bitfinex","SOLUSD",1717301642935,6.682,166.12,166.04,45.0]
["bitfinex","SOLUSD",1717301643139,8.5176,166.1,166.07,6.0393]
["bitfinex","SOLUSD",1717301643937,8.5176,166.1,166.08,0.36240387]
["bitfinex","SOLUSD",1717301644941,2.2276,166.1,166.08,0.36240387]
["bitfinex","SOLUSD",1717301645143,8.5176,166.1,166.08,0.36240387]
["bitfinex","SOLUSD",1717301645347,2.2276,166.1,166.08,1.5660494]
["bitfinex","SOLUSD",1717301646839,6.29,166.09,166.04,45.0]
["bitfinex","SOLUSD",1717301647035,18.60143411,166.12,166.05,6.0393]
["bitfinex","SOLUSD",1717301647241,6.29,166.07,166.05,6.0393]
["bitfinex","SOLUSD",1717301651938,6.29,166.08,166.05,6.0393]
["bitfinex","SOLUSD",1717301654447,6.29,166.09,166.05,6.0393]
["bitfinex","SOLUSD",1717301655419,6.29,166.09,166.06,45.0]
["bitfinex","SOLUSD",1717301657148,6.29,166.09,166.06,51.6605]
["bitfinex","SOLUSD",1717301657956,2.2274,166.11,166.06,51.6605]
["bitfinex","SOLUSD",1717301658135,6.29,166.1,166.06,51.6605]
["bitfinex","SOLUSD",1717301659158,6.29,166.1,166.07,6.6605]
["bitfinex","SOLUSD",1717301660458,8.5176,166.1,166.07,6.6605]
["bitfinex","SOLUSD",1717301663567,6.29,166.1,166.07,6.6605]
["bitfinex","SOLUSD",1717301664258,8.5175,166.1,166.07,6.6605]
["bitfinex","SOLUSD",1717301664560,6.29,166.1,166.07,6.6605]
["bitfinex","SOLUSD",1717301666663,8.5175,166.1,166.07,6.6605]
["bitfinex","SOLUSD",1717301669771,8.5175,166.1,166.06,45.0]
["bitfinex","SOLUSD",1717301673655,6.29,166.09,166.06,45.0]
["bitfinex","SOLUSD",1717301673955,6.29,166.08,166.06,45.0]
["bitfinex","SOLUSD",1717301674155,6.29,166.07,166.02,6.6605]
["bitfinex","SOLUSD",1717301674652,6.29,166.07,166.04,6.6605]
["bitfinex","SOLUSD",1717301675560,6.29,166.07,166.05,45.0]
["bitfinex","SOLUSD",1717301675851,6.29,166.08,166.05,45.0]
["bitfinex","SOLUSD",1717301677166,3.01066102,166.11,165.99,6.3945]
["bitfinex","SOLUSD",1717301677463,6.29,166.06,166.0,6.29]
["bitfinex","SOLUSD",1717301678572,6.29,166.06,166.02,6.3945]
["bitfinex","SOLUSD",1717301678748,6.29,166.06,166.03,45.0]
["bitfinex","SOLUSD",1717301681179,6.29,166.07,166.03,45.0]
["bitfinex","SOLUSD",1717301681383,6.29,166.07,166.03,51.3945]
["bitfinex","SOLUSD",1717301683070,2.2277,166.09,166.03,51.3945]
["bitfinex","SOLUSD",1717301683283,6.29,166.08,166.03,61.5339]
["bitfinex","SOLUSD",1717301683695,6.29,166.08,166.05,6.3945]
["bitfinex","SOLUSD",1717301688301,8.5178,166.08,166.05,6.3945]
["bitfinex","SOLUSD",1717301689091,8.5178,166.08,166.03,51.3945]
["bitfinex","SOLUSD",1717301690397,2.2278,166.08,166.03,51.3945]
["bitfinex","SOLUSD",1717301690598,6.29,166.08,166.03,45.0]
["bitfinex","SOLUSD",1717301691396,6.29,166.08,166.03,51.3945]
["bitfinex","SOLUSD",1717301691899,8.5178,166.08,166.03,51.3945]
["bitfinex","SOLUSD",1717301696304,2.2278,166.08,166.03,51.3945]
["bitfinex","SOLUSD",1717301696485,2.2277,166.09,166.03,51.3945]
["bitfinex","SOLUSD",1717301696685,6.29,166.08,166.03,51.3945]
["bitfinex","SOLUSD",1717301697499,8.5178,166.08,166.03,51.3945]
["bitfinex","SOLUSD",1717301707308,8.5178,166.08,166.03,45.0]
["bitfinex","SOLUSD",1717301707490,8.5179,166.07,166.03,45.0]
["bitfinex","SOLUSD",1717301708292,6.29,166.06,166.03,45.0]
["bitfinex","SOLUSD",1717301710004,6.29,166.07,166.03,45.0]
["bitfinex","SOLUSD",1717301710717,6.29,166.08,166.03,45.0]
["bitfinex","SOLUSD",1717301710922,6.29,166.08,166.03,51.2608]
["bitfinex","SOLUSD",1717301711209,8.5177,166.09,166.03,57.5508]
["bitfinex","SOLUSD",1717301715616,2.2278,166.08,166.03,57.5508]
["bitfinex","SOLUSD",1717301716315,8.5178,166.08,166.03,51.2608]
["bitfinex","SOLUSD",1717301721820,8.5178,166.08,166.03,45.0]
["bitfinex","SOLUSD",1717301722026,8.5178,166.08,166.04,45.0]
["bitfinex","SOLUSD",1717301722230,6.29,166.07,166.02,45.0]
["bitfinex","SOLUSD",1717301723032,6.29,166.07,166.02,51.4752]
["bitfinex","SOLUSD",1717301726633,8.5178,166.08,166.02,51.4752]
["bitfinex","SOLUSD",1717301727813,6.29,166.08,166.02,51.4752]
["bitfinex","SOLUSD",1717301728725,8.5178,166.08,166.02,51.4752]
["bitfinex","SOLUSD",1717301729239,11.1373,166.11,166.02,51.4752]
["bitfinex","SOLUSD",1717301729240,8.5177,166.09,166.03,0.37028248]
["bitfinex","SOLUSD",1717301729916,8.5177,166.09,166.03,1.57288116]
["bitfinex","SOLUSD",1717301730118,8.5177,166.09,166.03,7.86288116]
["bitfinex","SOLUSD",1717301730310,8.5177,166.09,166.04,45.0]
["bitfinex","SOLUSD",1717301730520,2.2277,166.09,166.05,1.58314402]
["bitfinex","SOLUSD",1717301733645,8.5177,166.09,166.05,1.58314402]
["bitfinex","SOLUSD",1717301734245,2.2276,166.1,166.05,1.58314402]
["bitfinex","SOLUSD",1717301734453,2.2274,166.11,166.06,6.29]
["bitfinex","SOLUSD",1717301734622,2.2272,166.13,166.07,52.85335378]
["bitfinex","SOLUSD",1717301734821,10.69708111,166.18,166.08,14.32845964]
["bitfinex","SOLUSD",1717301735020,8.5169,166.15,166.09,51.29]
["bitfinex","SOLUSD",1717301735336,2.2269,166.15,166.1,7.8530714]
["bitfinex","SOLUSD",1717301735532,2.2269,166.15,166.11,46.63221799]
["bitfinex","SOLUSD",1717301736848,8.5169,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717301737046,8.517,166.14,166.1,45.0]
["bitfinex","SOLUSD",1717301737235,6.29,166.13,166.09,45.0]
["bitfinex","SOLUSD",1717301742252,6.29,166.13,166.08,45.0]
["bitfinex","SOLUSD",1717301742435,6.29,166.13,166.07,45.0]
["bitfinex","SOLUSD",1717301742633,6.29,166.13,166.07,51.29]
["bitfinex","SOLUSD",1717301747953,6.29,166.13,166.07,45.0]
["bitfinex","SOLUSD",1717301748362,6.29,166.13,166.07,51.29]
["bitfinex","SOLUSD",1717301749167,6.29,166.09,166.04,6.2251]
["bitfinex","SOLUSD",1717301749454,6.29,166.09,166.03,6.29]
["bitfinex","SOLUSD",1717301750454,2.2272,166.13,166.02,0.17]
["bitfinex","SOLUSD",1717301750455,6.29,166.1,166.04,6.29]
["bitfinex","SOLUSD",1717301750756,6.29,166.1,166.05,45.0]
["bitfinex","SOLUSD",1717301752672,2.2272,166.13,166.05,45.0]
["bitfinex","SOLUSD",1717301752844,6.29,166.11,166.05,51.29]
["bitfinex","SOLUSD",1717301755461,2.2272,166.13,166.05,45.0]
["bitfinex","SOLUSD",1717301755668,8.5172,166.13,166.07,6.29]
["bitfinex","SOLUSD",1717301755965,8.5172,166.13,166.08,45.0]
["bitfinex","SOLUSD",1717301756260,9.55808111,166.18,166.08,51.29]
["bitfinex","SOLUSD",1717301756445,6.29,166.15,166.09,6.29]
["bitfinex","SOLUSD",1717301756762,6.29,166.15,166.1,45.0]
["bitfinex","SOLUSD",1717301757972,6.29,166.14,166.1,45.0]
["bitfinex","SOLUSD",1717301758464,6.29,166.14,166.09,45.0]
["bitfinex","SOLUSD",1717301764567,6.29,166.15,166.09,45.0]
["bitfinex","SOLUSD",1717301765271,2.2268,166.16,166.09,45.0]
["bitfinex","SOLUSD",1717301765479,2.2268,166.16,166.1,6.29]
["bitfinex","SOLUSD",1717301765648,2.2268,166.16,166.11,45.0]
["bitfinex","SOLUSD",1717301765855,8.5168,166.16,166.11,45.0]
["bitfinex","SOLUSD",1717301768075,2.2264,166.19,166.12,6.29]
["bitfinex","SOLUSD",1717301768374,8.5164,166.19,166.13,51.29]
["bitfinex","SOLUSD",1717301768578,8.5164,166.19,166.14,1.20299405]
["bitfinex","SOLUSD",1717301768758,2.2265,166.18,166.14,1.69130899]
["bitfinex","SOLUSD",1717301769075,2.2265,166.18,166.14,46.69130899]
["bitfinex","SOLUSD",1717301769970,11.1307,166.21,166.14,46.69130899]
["bitfinex","SOLUSD",1717301770171,2.2265,166.18,166.14,46.69130899]
["bitfinex","SOLUSD",1717301770384,2.2264,166.19,166.15,1.73952306]
["bitfinex","SOLUSD",1717301770579,8.5164,166.19,166.15,1.73952306]
["bitfinex","SOLUSD",1717301771481,2.2264,166.19,166.15,1.73952306]
["bitfinex","SOLUSD",1717301771673,8.5164,166.19,166.15,1.73952306]
["bitfinex","SOLUSD",1717301772682,2.2265,166.18,166.15,1.73952306]
["bitfinex","SOLUSD",1717301774472,19.5815836,166.2,166.15,1.73952306]
["bitfinex","SOLUSD",1717301774782,8.5163,166.2,166.15,1.73952306]
["bitfinex","SOLUSD",1717301775981,8.5163,166.2,166.14,51.29]
["bitfinex","SOLUSD",1717301783582,2.2263,166.2,166.14,51.29]
["bitfinex","SOLUSD",1717301783786,8.5163,166.2,166.14,51.29]
["bitfinex","SOLUSD",1717301784175,2.2263,166.2,166.14,51.29]
["bitfinex","SOLUSD",1717301784486,8.5163,166.2,166.14,51.29]
["bitfinex","SOLUSD",1717301785186,6.29,166.19,166.14,45.0]
["bitfinex","SOLUSD",1717301790468,6.29,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717301790767,6.29,166.18,166.13,45.0]
["bitfinex","SOLUSD",1717301800302,6.29,166.18,166.12,45.0]
["bitfinex","SOLUSD",1717301800487,6.29,166.19,166.12,45.0]
["bitfinex","SOLUSD",1717301802988,2.2261,166.21,166.12,45.0]
["bitfinex","SOLUSD",1717301803193,6.29,166.19,166.12,45.0]
["bitfinex","SOLUSD",1717301806889,6.29,166.19,166.12,51.29]
["bitfinex","SOLUSD",1717301807805,6.29,166.2,166.13,6.29]
["bitfinex","SOLUSD",1717301808003,6.29,166.2,166.14,45.0]
["bitfinex","SOLUSD",1717301809407,6.29,166.19,166.14,45.0]
["bitfinex","SOLUSD",1717301810006,6.29,166.19,166.14,51.3664]
["bitfinex","SOLUSD",1717301813294,2.2261,166.21,166.14,45.0]
["bitfinex","SOLUSD",1717301813490,6.29,166.2,166.14,51.29]
["bitfinex","SOLUSD",1717301826494,6.29,166.19,166.14,45.0]
["bitfinex","SOLUSD",1717301826700,6.29,166.19,166.15,6.2192]
["bitfinex","SOLUSD",1717301826899,6.29,166.19,166.16,45.0]
["bitfinex","SOLUSD",1717301827813,6.29,166.19,166.15,6.2192]
["bitfinex","SOLUSD",1717301828514,6.29,166.18,166.15,6.2192]
["bitfinex","SOLUSD",1717301829419,3.00878892,166.19,166.11,21.6683]
["bitfinex","SOLUSD",1717301829615,6.29,166.15,166.11,21.6683]
["bitfinex","SOLUSD",1717301829919,6.29,166.15,166.11,6.2192]
["bitfinex","SOLUSD",1717301830521,6.29,166.14,166.11,6.2192]
["bitfinex","SOLUSD",1717301830723,6.29,166.14,166.07,21.6683]
["bitfinex","SOLUSD",1717301830910,6.29,166.12,166.09,6.2192]
["bitfinex","SOLUSD",1717301832132,6.29,166.12,166.1,45.0]
["bitfinex","SOLUSD",1717301836930,6.29,166.12,166.09,6.2192]
["bitfinex","SOLUSD",1717301838542,6.29,166.12,166.06,6.29]
["bitfinex","SOLUSD",1717301838835,6.29,166.12,166.07,51.3448]
["bitfinex","SOLUSD",1717301842439,6.29,166.09,166.07,45.0]
["bitfinex","SOLUSD",1717301843440,6.29,166.1,166.07,45.0]
["bitfinex","SOLUSD",1717301843633,6.29,166.11,166.07,45.0]
["bitfinex","SOLUSD",1717301843937,6.29,166.11,166.07,51.3448]
["bitfinex","SOLUSD",1717301848145,6.29,166.1,166.07,45.0]
["bitfinex","SOLUSD",1717301852550,6.29,166.09,166.07,45.0]
["bitfinex","SOLUSD",1717301852750,6.29,166.1,166.07,45.0]
["bitfinex","SOLUSD",1717301854641,6.29,166.09,166.03,6.3448]
["bitfinex","SOLUSD",1717301855139,6.29,166.08,166.04,45.0]
["bitfinex","SOLUSD",1717301855729,6.29,166.08,166.03,6.3448]
["bitfinex","SOLUSD",1717301857030,6.29,166.08,166.04,45.0]
["bitfinex","SOLUSD",1717301857235,6.29,166.09,166.04,6.2129]
["bitfinex","SOLUSD",1717301857436,6.29,166.09,166.05,45.0]
["bitfinex","SOLUSD",1717301857827,6.29,166.1,166.05,45.0]
["bitfinex","SOLUSD",1717301859552,6.29,166.09,166.05,45.0]
["bitfinex","SOLUSD",1717301860932,2.2274,166.11,166.05,51.2129]
["bitfinex","SOLUSD",1717301861132,6.29,166.09,166.05,51.2129]
["bitfinex","SOLUSD",1717301862644,2.2274,166.11,166.06,6.2129]
["bitfinex","SOLUSD",1717301862949,6.29,166.1,166.06,6.2129]
["bitfinex","SOLUSD",1717301865649,8.5175,166.1,166.05,45.0]
["bitfinex","SOLUSD",1717301865844,6.29,166.09,166.05,45.0]
["bitfinex","SOLUSD",1717301866053,6.29,166.09,166.04,51.2129]
["bitfinex","SOLUSD",1717301866648,6.29,166.1,166.04,57.5029]
["bitfinex","SOLUSD",1717301867353,6.29,166.1,166.04,51.2129]
["bitfinex","SOLUSD",1717301867554,6.29,166.09,166.04,51.2129]
["bitfinex","SOLUSD",1717301868047,2.2274,166.11,166.04,51.2129]
["bitfinex","SOLUSD",1717301868249,6.29,166.09,166.04,51.2129]
["bitfinex","SOLUSD",1717301868457,6.29,166.1,166.04,57.5029]
["bitfinex","SOLUSD",1717301869159,6.29,166.1,166.04,51.2129]
["bitfinex","SOLUSD",1717301874051,6.29,166.07,166.04,51.2129]
["bitfinex","SOLUSD",1717301874360,6.29,166.06,166.04,45.0]
["bitfinex","SOLUSD",1717301875035,6.29,166.07,166.04,45.0]
["bitfinex","SOLUSD",1717301878247,6.29,166.06,166.04,45.0]
["bitfinex","SOLUSD",1717301879557,6.29,166.07,166.04,45.0]
["bitfinex","SOLUSD",1717301886456,2.2277,166.09,166.04,45.0]
["bitfinex","SOLUSD",1717301886649,6.29,166.07,166.04,45.0]
["bitfinex","SOLUSD",1717301890769,2.2276,166.1,166.04,45.0]
["bitfinex","SOLUSD",1717301890967,6.29,166.07,166.04,45.0]
["bitfinex","SOLUSD",1717301891467,6.29,166.08,166.04,45.0]
["bitfinex","SOLUSD",1717301893070,2.2277,166.09,166.04,45.0]
["bitfinex","SOLUSD",1717301893366,6.29,166.07,166.04,45.0]
["bitfinex","SOLUSD",1717301895664,6.29,166.07,166.01,15.7001]
["bitfinex","SOLUSD",1717301895848,6.29,166.07,166.02,51.5173]
["bitfinex","SOLUSD",1717301896468,2.2276,166.1,166.02,51.5173]
["bitfinex","SOLUSD",1717301896774,6.29,166.07,166.03,6.5173]
["bitfinex","SOLUSD",1717301898370,2.2277,166.09,166.03,6.5173]
["bitfinex","SOLUSD",1717301898672,6.29,166.09,166.04,51.1016]
["bitfinex","SOLUSD",1717301900284,6.29,166.08,166.04,51.1016]
["bitfinex","SOLUSD",1717301900578,6.29,166.08,166.05,6.1016]
["bitfinex","SOLUSD",1717301901374,2.2277,166.09,166.05,6.1016]
["bitfinex","SOLUSD",1717301901572,6.29,166.08,166.05,6.1016]
["bitfinex","SOLUSD",1717301902764,6.29,166.08,166.05,7.87568956]
["bitfinex","SOLUSD",1717301902956,6.29,166.08,166.05,6.1016]
["bitfinex","SOLUSD",1717301903366,2.2277,166.09,166.05,6.1016]
["bitfinex","SOLUSD",1717301903680,6.29,166.08,166.05,6.1016]
["bitfinex","SOLUSD",1717301903977,2.2277,166.09,166.05,6.1016]
["bitfinex","SOLUSD",1717301904158,6.29,166.08,166.05,6.1016]
["bitfinex","SOLUSD",1717301907388,2.2277,166.09,166.05,6.1016]
["bitfinex","SOLUSD",1717301907570,6.29,166.08,166.05,6.1016]
["bitfinex","SOLUSD",1717301912986,8.5177,166.09,166.05,6.1016]
["bitfinex","SOLUSD",1717301913493,2.2277,166.09,166.05,6.1016]
["bitfinex","SOLUSD",1717301914375,2.2277,166.09,166.06,6.4868]
["bitfinex","SOLUSD",1717301919493,2.2278,166.08,166.04,45.0]
["bitfinex","SOLUSD",1717301919797,2.2278,166.08,166.04,51.1743]
["bitfinex","SOLUSD",1717301920012,2.2278,166.08,166.05,6.1743]
["bitfinex","SOLUSD",1717301920198,2.2278,166.08,166.06,45.0]
["bitfinex","SOLUSD",1717301920697,8.5177,166.09,166.06,45.0]
["bitfinex","SOLUSD",1717301924799,2.2277,166.09,166.06,45.0]
["bitfinex","SOLUSD",1717301930907,2.2278,166.08,166.06,45.0]
["bitfinex","SOLUSD",1717301931106,2.2277,166.09,166.02,16.1463]
["bitfinex","SOLUSD",1717301931323,8.5178,166.08,166.02,16.1463]
["bitfinex","SOLUSD",1717301931621,8.5178,166.08,166.03,45.0]
["bitfinex","SOLUSD",1717301933895,2.2278,166.08,166.03,45.0]
["bitfinex","SOLUSD",1717301934093,8.5178,166.08,166.03,45.0]
["bitfinex","SOLUSD",1717301938516,8.5178,166.08,166.02,45.0]
["bitfinex","SOLUSD",1717301940502,6.29,166.07,166.02,45.0]
["bitfinex","SOLUSD",1717301941509,6.29,166.06,166.02,45.0]
["bitfinex","SOLUSD",1717301942309,6.29,166.06,166.01,45.0]
["bitfinex","SOLUSD",1717301943919,2.2277,166.09,166.01,45.0]
["bitfinex","SOLUSD",1717301944114,6.29,166.06,166.01,45.0]
["bitfinex","SOLUSD",1717301946316,6.29,166.07,166.01,45.0]
["bitfinex","SOLUSD",1717301946619,2.2269,166.15,166.01,45.0]
["bitfinex","SOLUSD",1717301946812,6.29,166.13,166.07,6.29]
["bitfinex","SOLUSD",1717301946995,6.29,166.12,166.08,45.0]
["bitfinex","SOLUSD",1717301947197,6.29,166.11,166.03,6.0162]
["bitfinex","SOLUSD",1717301947410,2.2271,166.13,166.04,51.29]
["bitfinex","SOLUSD",1717301947411,6.29,166.1,166.04,51.29]
["bitfinex","SOLUSD",1717301947614,6.29,166.11,166.05,6.29]
["bitfinex","SOLUSD",1717301947817,6.29,166.12,166.06,51.60774219]
["bitfinex","SOLUSD",1717301948117,2.227,166.14,166.07,45.0]
["bitfinex","SOLUSD",1717301948298,20.67480536,166.18,166.08,6.29]
["bitfinex","SOLUSD",1717301948503,3.3141,166.18,166.09,51.29]
["bitfinex","SOLUSD",1717301948701,2.2266,166.17,166.09,51.29]
["bitfinex","SOLUSD",1717301948939,6.29,166.16,166.1,6.29]
["bitfinex","SOLUSD",1717301949108,6.29,166.16,166.11,45.0]
["bitfinex","SOLUSD",1717301949436,5.5406,166.18,166.11,45.0]
["bitfinex","SOLUSD",1717301949607,6.29,166.16,166.11,45.0]
["bitfinex","SOLUSD",1717301950410,6.29,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717301950625,2.2266,166.17,166.1,45.0]
["bitfinex","SOLUSD",1717301950824,6.29,166.15,166.1,45.0]
["bitfinex","SOLUSD",1717301951539,6.29,166.14,166.1,45.0]
["bitfinex","SOLUSD",1717301951742,6.29,166.13,166.1,45.0]
["bitfinex","SOLUSD",1717301952959,6.29,166.12,166.1,45.0]
["bitfinex","SOLUSD",1717301953749,6.29,166.12,166.06,6.29]
["bitfinex","SOLUSD",1717301953922,6.29,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717301956244,6.29,166.12,166.07,51.0162]
["bitfinex","SOLUSD",1717301956450,6.29,166.13,166.07,57.3062]
["bitfinex","SOLUSD",1717301957156,2.2268,166.16,166.09,6.29]
["bitfinex","SOLUSD",1717301957157,6.29,166.15,166.09,6.29]
["bitfinex","SOLUSD",1717301957460,6.29,166.15,166.1,45.0]
["bitfinex","SOLUSD",1717301960725,8.5169,166.15,166.1,45.0]
["bitfinex","SOLUSD",1717301960922,2.2268,166.16,166.1,45.0]
["bitfinex","SOLUSD",1717301961128,4.4527,166.2,166.1,57.3997]
["bitfinex","SOLUSD",1717301961341,8.5168,166.16,166.1,57.3997]
["bitfinex","SOLUSD",1717301963233,2.2265,166.18,166.11,12.3997]
["bitfinex","SOLUSD",1717301963543,9.9922,166.22,166.13,6.29]
["bitfinex","SOLUSD",1717301963544,8.5163,166.19,166.13,6.29]
["bitfinex","SOLUSD",1717301963736,2.2263,166.19,166.14,51.1097]
["bitfinex","SOLUSD",1717301963934,8.5163,166.19,166.14,51.1097]
["bitfinex","SOLUSD",1717301964156,2.2263,166.19,166.14,51.1097]
["bitfinex","SOLUSD",1717301964851,8.5163,166.19,166.14,51.1097]
["bitfinex","SOLUSD",1717301969261,2.2263,166.19,166.14,51.1097]
["bitfinex","SOLUSD",1717301969566,2.2263,166.19,166.14,57.3997]
["bitfinex","SOLUSD",1717301970052,2.2262,166.2,166.15,6.29]
["bitfinex","SOLUSD",1717301970375,6.29,166.21,166.16,52.31395162]
["bitfinex","SOLUSD",1717301971076,8.516,166.22,166.16,58.60395162]
["bitfinex","SOLUSD",1717301972473,2.2261,166.21,166.16,58.60395162]
["bitfinex","SOLUSD",1717301973481,2.2261,166.21,166.16,52.31395162]
["bitfinex","SOLUSD",1717301973778,8.5161,166.21,166.16,51.1097]
["bitfinex","SOLUSD",1717301976251,6.29,166.21,166.16,51.1097]
["bitfinex","SOLUSD",1717301976452,8.516,166.22,166.16,51.1097]
["bitfinex","SOLUSD",1717301979571,2.2261,166.21,166.16,51.1097]
["bitfinex","SOLUSD",1717301981982,2.2261,166.21,166.16,51.3675]
["bitfinex","SOLUSD",1717301983073,2.2261,166.21,166.17,22.5885]
["bitfinex","SOLUSD",1717301983281,2.2261,166.21,166.18,6.3675]
["bitfinex","SOLUSD",1717301990977,2.2261,166.21,166.16,51.3675]
["bitfinex","SOLUSD",1717301991179,2.2261,166.21,166.1,78.08]
["bitfinex","SOLUSD",1717301991180,4.4523,166.21,166.11,6.3675]
["bitfinex","SOLUSD",1717301991481,6.29,166.17,166.11,12.6575]
["bitfinex","SOLUSD",1717301992583,6.29,166.17,166.12,51.3675]
["bitfinex","SOLUSD",1717301996870,6.29,166.17,166.12,45.0]
["bitfinex","SOLUSD",1717301997068,6.29,166.15,166.12,45.0]
["bitfinex","SOLUSD",1717301997984,2.2265,166.18,166.12,45.0]
["bitfinex","SOLUSD",1717301998185,6.29,166.16,166.12,45.0]
["bitfinex","SOLUSD",1717301999584,6.29,166.15,166.12,45.0]
["bitfinex","SOLUSD",1717302000584,6.29,166.14,166.09,6.0938]
["bitfinex","SOLUSD",1717302000798,6.29,166.14,166.1,45.0]
["bitfinex","SOLUSD",1717302001173,6.29,166.13,166.1,45.0]
["bitfinex","SOLUSD",1717302001700,6.29,166.11,166.05,28.6547]
["bitfinex","SOLUSD",1717302002486,6.29,166.12,166.06,6.29]
["bitfinex","SOLUSD",1717302002684,6.29,166.13,166.07,6.29]
["bitfinex","SOLUSD",1717302003291,6.29,166.13,166.08,45.0]
["bitfinex","SOLUSD",1717302003464,2.2271,166.14,166.08,45.0]
["bitfinex","SOLUSD",1717302003891,8.5171,166.14,166.08,45.0]
["bitfinex","SOLUSD",1717302004095,8.5171,166.14,166.09,1.20376533]
["bitfinex","SOLUSD",1717302004298,6.29,166.13,166.08,45.0]
["bitfinex","SOLUSD",1717302005178,6.29,166.12,166.08,45.0]
["bitfinex","SOLUSD",1717302005397,6.29,166.12,166.07,51.0938]
["bitfinex","SOLUSD",1717302005587,6.29,166.12,166.08,6.0938]
["bitfinex","SOLUSD",1717302005794,6.29,166.12,166.09,45.0]
["bitfinex","SOLUSD",1717302006300,6.29,166.13,166.09,45.0]
["bitfinex","SOLUSD",1717302007897,2.2269,166.15,166.09,45.0]
["bitfinex","SOLUSD",1717302008097,6.29,166.14,166.09,45.0]
["bitfinex","SOLUSD",1717302008293,6.29,166.14,166.08,51.29]
["bitfinex","SOLUSD",1717302009088,2.2269,166.15,166.08,51.29]
["bitfinex","SOLUSD",1717302009287,6.29,166.14,166.08,51.29]
["bitfinex","SOLUSD",1717302010580,2.2269,166.15,166.08,51.29]
["bitfinex","SOLUSD",1717302010991,6.29,166.14,166.08,51.29]
["bitfinex","SOLUSD",1717302011701,6.29,166.13,166.08,45.0]
["bitfinex","SOLUSD",1717302011912,6.29,166.13,166.07,51.29]
["bitfinex","SOLUSD",1717302014804,6.29,166.13,166.07,45.0]
["bitfinex","SOLUSD",1717302014805,2.2272,166.13,166.07,45.0]
["bitfinex","SOLUSD",1717302014984,6.29,166.1,166.07,45.0]
["bitfinex","SOLUSD",1717302015793,2.2272,166.13,166.07,45.0]
["bitfinex","SOLUSD",1717302015981,6.29,166.1,166.07,45.0]
["bitfinex","SOLUSD",1717302016693,6.29,166.1,166.04,16.2709]
["bitfinex","SOLUSD",1717302016894,6.29,166.1,166.05,45.0]
["bitfinex","SOLUSD",1717302019518,6.29,166.11,166.05,45.0]
["bitfinex","SOLUSD",1717302022596,6.29,166.1,166.05,45.0]
["bitfinex","SOLUSD",1717302022802,6.29,166.09,166.05,45.0]
["bitfinex","SOLUSD",1717302023100,6.29,166.09,166.04,45.0]
["bitfinex","SOLUSD",1717302023290,2.2275,166.11,166.04,45.0]
["bitfinex","SOLUSD",1717302023491,6.29,166.08,166.03,45.0]
["bitfinex","SOLUSD",1717302026925,6.29,166.08,166.02,45.0]
["bitfinex","SOLUSD",1717302031414,6.29,166.08,166.01,45.0]
["bitfinex","SOLUSD",1717302031618,6.29,166.08,166.02,6.29]
["bitfinex","SOLUSD",1717302031814,2.2274,166.11,166.04,6.29]
["bitfinex","SOLUSD",1717302032035,8.5174,166.11,166.05,47.40824299]
["bitfinex","SOLUSD",1717302032333,8.5174,166.11,166.05,53.69824299]
["bitfinex","SOLUSD",1717302032534,6.29,166.11,166.05,53.69824299]
["bitfinex","SOLUSD",1717302032724,8.5173,166.12,166.06,6.29]
["bitfinex","SOLUSD",1717302032913,8.5173,166.12,166.07,2.40828257]
["bitfinex","SOLUSD",1717302033114,2.2273,166.12,166.07,2.40828257]
["bitfinex","SOLUSD",1717302033312,6.29,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717302034730,6.29,166.12,166.08,0.5147634]
["bitfinex","SOLUSD",1717302035835,8.5173,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717302036040,2.2273,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717302036214,8.5173,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717302039044,2.2273,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717302039215,2.2271,166.14,166.08,6.29]
["bitfinex","SOLUSD",1717302039539,8.5171,166.14,166.08,6.29]
["bitfinex","SOLUSD",1717302040210,2.2272,166.13,166.08,6.29]
["bitfinex","SOLUSD",1717302040641,2.2272,166.13,166.08,12.6388]
["bitfinex","SOLUSD",1717302040812,8.5172,166.13,166.08,12.6388]
["bitfinex","SOLUSD",1717302044233,2.2272,166.13,166.08,12.6388]
["bitfinex","SOLUSD",1717302044545,8.5172,166.13,166.08,6.3488]
["bitfinex","SOLUSD",1717302045531,2.2272,166.13,166.09,45.0]
["bitfinex","SOLUSD",1717302049837,8.5172,166.13,166.09,45.0]
["bitfinex","SOLUSD",1717302051476,2.2272,166.13,166.09,45.0]
["bitfinex","SOLUSD",1717302051642,8.5172,166.13,166.09,45.0]
["bitfinex","SOLUSD",1717302052268,8.5172,166.13,166.08,6.3488]
["bitfinex","SOLUSD",1717302052442,6.29,166.12,166.08,6.3488]
["bitfinex","SOLUSD",1717302052642,2.2272,166.13,166.08,6.3488]
["bitfinex","SOLUSD",1717302054843,8.5172,166.13,166.08,6.3488]
["bitfinex","SOLUSD",1717302055563,8.5172,166.13,166.07,6.29]
["bitfinex","SOLUSD",1717302055762,8.5172,166.13,166.08,45.0]
["bitfinex","SOLUSD",1717302056349,6.29,166.12,166.08,45.0]
["bitfinex","SOLUSD",1717302056548,6.29,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717302056750,6.29,166.11,166.06,45.0]
["bitfinex","SOLUSD",1717302060562,2.2272,166.13,166.06,45.0]
["bitfinex","SOLUSD",1717302060864,6.29,166.12,166.06,45.0]
["bitfinex","SOLUSD",1717302062282,6.29,166.11,166.06,45.0]
["bitfinex","SOLUSD",1717302063177,2.2272,166.13,166.06,45.0]
["bitfinex","SOLUSD",1717302063359,2.2269,166.15,166.06,45.0]
["bitfinex","SOLUSD",1717302063564,0.17,166.14,166.06,51.29]
["bitfinex","SOLUSD",1717302063960,2.397,166.14,166.06,45.0]
["bitfinex","SOLUSD",1717302066370,6.29,166.11,166.06,45.0]
["bitfinex","SOLUSD",1717302066683,6.29,166.1,166.04,6.3488]
["bitfinex","SOLUSD",1717302066868,6.29,166.1,166.04,12.6388]
["bitfinex","SOLUSD",1717302068094,6.29,166.1,166.05,45.0]
["bitfinex","SOLUSD",1717302068975,6.29,166.09,166.05,45.0]
["bitfinex","SOLUSD",1717302069287,6.29,166.08,166.05,45.0]
["bitfinex","SOLUSD",1717302069783,2.2273,166.12,166.05,45.0]
["bitfinex","SOLUSD",1717302069996,6.29,166.09,166.05,45.0]
["bitfinex","SOLUSD",1717302070171,6.29,166.1,166.05,45.0]
["bitfinex","SOLUSD",1717302071494,2.2274,166.11,166.05,45.0]
["bitfinex","SOLUSD",1717302071678,6.29,166.1,166.05,45.0]
["bitfinex","SOLUSD",1717302072997,0.17,166.14,166.05,45.0]
["bitfinex","SOLUSD",1717302073175,6.29,166.1,166.05,45.0]
["bitfinex","SOLUSD",1717302074092,2.2273,166.12,166.05,45.0]
["bitfinex","SOLUSD",1717302074296,0.34,166.14,166.06,6.29]
["bitfinex","SOLUSD",1717302074603,8.5173,166.12,166.06,6.29]
["bitfinex","SOLUSD",1717302075105,6.29,166.11,166.05,51.29]
["bitfinex","SOLUSD",1717302076376,2.2273,166.12,166.05,51.29]
["bitfinex","SOLUSD",1717302076671,6.29,166.11,166.05,51.29]
["bitfinex","SOLUSD",1717302077301,8.5174,166.11,166.05,51.29]
["bitfinex","SOLUSD",1717302078100,0.17,166.14,166.05,51.29]
["bitfinex","SOLUSD",1717302078399,8.5173,166.12,166.06,6.29]
["bitfinex","SOLUSD",1717302078597,8.5173,166.12,166.08,6.4949]
["bitfinex","SOLUSD",1717302078795,2.2273,166.12,166.08,6.4949]
["bitfinex","SOLUSD",1717302079285,8.5172,166.13,166.08,6.4949]
["bitfinex","SOLUSD",1717302081305,8.5172,166.13,166.07,12.7849]
["bitfinex","SOLUSD",1717302081482,8.5172,166.13,166.09,6.4949]
["bitfinex","SOLUSD",1717302083203,2.2273,166.12,166.09,6.4949]
["bitfinex","SOLUSD",1717302083402,2.2273,166.12,166.08,45.0]
["bitfinex","SOLUSD",1717302084199,8.5173,166.12,166.08,45.0]
["bitfinex","SOLUSD",1717302084399,8.5173,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717302084803,8.5173,166.12,166.06,51.29]
["bitfinex","SOLUSD",1717302085290,8.5173,166.12,166.06,45.0]
["bitfinex","SOLUSD",1717302085598,6.29,166.16,166.01,6.4949]
["bitfinex","SOLUSD",1717302085904,6.29,166.16,166.0,40.3306]
["bitfinex","SOLUSD",1717302085905,6.29,166.09,166.03,6.29]
["bitfinex","SOLUSD",1717302086278,6.29,166.08,166.02,6.29]
["bitfinex","SOLUSD",1717302086490,6.29,166.09,166.02,6.29]
["bitfinex","SOLUSD",1717302086706,8.5177,166.09,166.02,6.29]
["bitfinex","SOLUSD",1717302086910,8.5177,166.09,166.03,6.29]
["bitfinex","SOLUSD",1717302087208,8.5177,166.09,166.04,45.0]
["bitfinex","SOLUSD",1717302087705,6.29,166.09,166.04,45.0]
["bitfinex","SOLUSD",1717302088200,6.29,166.08,166.04,45.0]
["bitfinex","SOLUSD",1717302088708,6.29,166.08,166.03,45.0]
["bitfinex","SOLUSD",1717302089791,2.2276,166.1,166.03,51.4949]
["bitfinex","SOLUSD",1717302089988,6.29,166.08,166.03,51.4949]
["bitfinex","SOLUSD",1717302090294,6.29,166.09,166.03,57.7849]
["bitfinex","SOLUSD",1717302090491,8.5176,166.1,166.04,6.29]
["bitfinex","SOLUSD",1717302090703,8.5176,166.1,166.03,57.7849]
["bitfinex","SOLUSD",1717302094510,6.29,166.09,166.03,57.7849]
["bitfinex","SOLUSD",1717302097312,8.5177,166.09,166.03,57.7849]
["bitfinex","SOLUSD",1717302101423,2.2277,166.09,166.03,57.7849]
["bitfinex","SOLUSD",1717302101896,8.5176,166.1,166.03,57.7849]
["bitfinex","SOLUSD",1717302102099,8.5176,166.1,166.04,6.29]
["bitfinex","SOLUSD",1717302102422,5.5417,166.1,166.03,45.0]
["bitfinex","SOLUSD",1717302102621,2.2283,166.04,166.03,45.0]
["bitfinex","SOLUSD",1717302102795,6.29,166.05,165.97,6.307]
["bitfinex","SOLUSD",1717302102994,6.29,166.04,165.98,10.25248073]
["bitfinex","SOLUSD",1717302103202,6.29,166.04,165.99,3.96248073]
["bitfinex","SOLUSD",1717302103507,6.29,166.04,165.98,6.29]
["bitfinex","SOLUSD",1717302103708,6.29,166.04,165.97,6.307]
["bitfinex","SOLUSD",1717302103913,6.29,166.04,165.98,10.2526596]
["bitfinex","SOLUSD",1717302104099,6.29,166.04,165.98,6.29]
["bitfinex","SOLUSD",1717302104994,6.29,166.04,165.99,45.0]
["bitfinex","SOLUSD",1717302105319,6.29,166.02,165.96,6.29]
["bitfinex","SOLUSD",1717302105617,6.29,166.02,165.97,3.96266201]
["bitfinex","SOLUSD",1717302105913,6.29,166.02,165.98,3.96266201]
["bitfinex","SOLUSD",1717302106105,6.29,166.02,165.97,3.96266201]
["bitfinex","SOLUSD",1717302106700,6.29,166.02,165.98,45.0]
["bitfinex","SOLUSD",1717302107219,6.29,166.02,165.97,45.0]
["bitfinex","SOLUSD",1717302124836,6.29,166.02,165.93,9.46855011]
["bitfinex","SOLUSD",1717302124837,6.29,166.01,165.93,9.46855011]
["bitfinex","SOLUSD",1717302125029,6.29,166.01,165.95,6.29]
["bitfinex","SOLUSD",1717302126036,6.29,166.01,165.96,45.0]
["bitfinex","SOLUSD",1717302126330,6.29,166.0,165.93,9.46855011]
["bitfinex","SOLUSD",1717302126535,6.29,166.0,165.94,55.25292301]
["bitfinex","SOLUSD",1717302126738,6.29,166.0,165.95,3.96292301]
["bitfinex","SOLUSD",1717302127618,5.5428,166.02,165.95,3.96292301]
["bitfinex","SOLUSD",1717302127814,6.29,166.0,165.96,45.0]
["bitfinex","SOLUSD",1717302128228,6.29,166.0,165.95,51.29]
["bitfinex","SOLUSD",1717302128437,5.5428,166.02,165.95,51.29]
["bitfinex","SOLUSD",1717302128615,6.29,166.01,165.95,51.29]
["bitfinex","SOLUSD",1717302129117,6.29,166.01,165.95,45.0]
["bitfinex","SOLUSD",1717302129313,6.29,166.01,165.95,6.29]
["bitfinex","SOLUSD",1717302129510,6.29,166.01,165.96,45.0]
["bitfinex","SOLUSD",1717302130138,5.5428,166.02,165.96,45.0]
["bitfinex","SOLUSD",1717302130435,6.29,166.01,165.96,45.0]
["bitfinex","SOLUSD",1717302131039,6.29,166.01,165.93,9.46855011]
["bitfinex","SOLUSD",1717302131337,6.29,166.01,165.95,6.29]
["bitfinex","SOLUSD",1717302131522,6.29,166.0,165.94,51.29]
["bitfinex","SOLUSD",1717302131727,6.29,166.0,165.95,3.96292279]
["bitfinex","SOLUSD",1717302137428,2.2287,166.01,165.95,3.96292279]
["bitfinex","SOLUSD",1717302137728,6.29,165.99,165.95,3.96292279]
["bitfinex","SOLUSD",1717302139350,8.519,165.99,165.95,3.96292279]
["bitfinex","SOLUSD",1717302139556,6.29,165.99,165.95,3.96292279]
["bitfinex","SOLUSD",1717302139760,2.2289,166.0,165.95,3.96292279]
["bitfinex","SOLUSD",1717302140053,6.29,165.99,165.95,3.96292279]
["bitfinex","SOLUSD",1717302144750,6.29,166.0,165.95,3.96292279]
["bitfinex","SOLUSD",1717302145434,20.0556,166.04,165.95,3.96292279]
["bitfinex","SOLUSD",1717302145435,6.29,165.97,165.95,3.96292279]
["bitfinex","SOLUSD",1717302146851,6.29,165.98,165.95,3.96292279]
["bitfinex","SOLUSD",1717302149336,6.29,165.97,165.95,3.96292279]
["bitfinex","SOLUSD",1717302149576,6.29,165.97,165.96,3.96292279]
["bitfinex","SOLUSD",1717302150440,6.29,165.97,165.94,3.96292279]
["bitfinex","SOLUSD",1717302152232,8.5193,165.97,165.94,3.96292279]
["bitfinex","SOLUSD",1717302152439,6.29,165.95,165.94,3.96292279]
["bitfinex","SOLUSD",1717302152955,8.5195,165.95,165.94,3.96292279]
["bitfinex","SOLUSD",1717302153160,6.29,165.95,165.94,3.96292279]
["bitfinex","SOLUSD",1717302153463,2.2295,165.96,165.94,3.96292279]
["bitfinex","SOLUSD",1717302156943,8.5195,165.96,165.94,3.96292279]
["bitfinex","SOLUSD",1717302157854,2.2295,165.95,165.94,3.96292279]
["bitfinex","SOLUSD",1717302161364,8.5195,165.95,165.94,3.96292279]
["bitfinex","SOLUSD",1717302162562,6.29,165.95,165.94,3.96292279]
["bitfinex","SOLUSD",1717302167367,8.5195,165.95,165.94,3.96292279]
["bitfinex","SOLUSD",1717302180180,2.2295,165.95,165.94,3.96292279]
["bitfinex","SOLUSD",1717302180385,8.5195,165.95,165.94,3.96292279]
["bitfinex","SOLUSD",1717302184897,2.2295,165.95,165.94,3.96292279]
["bitfinex","SOLUSD",1717302185066,8.5195,165.95,165.94,3.96292279]
["bitfinex","SOLUSD",1717302185685,2.2295,165.95,165.94,3.96292279]
["bitfinex","SOLUSD",1717302185872,8.5195,165.95,165.94,3.96292279]
["bitfinex","SOLUSD",1717302188197,15.7746,165.98,165.94,3.96292279]
["bitfinex","SOLUSD",1717302188198,8.5195,165.96,165.94,3.96292279]
["bitfinex","SOLUSD",1717302188795,2.2295,165.96,165.94,3.96292279]
["bitfinex","SOLUSD",1717302189173,8.5195,165.96,165.94,3.96292279]
["bitfinex","SOLUSD",1717302192201,2.2295,165.96,165.94,3.96292279]
["bitfinex","SOLUSD",1717302192394,2.2295,165.96,165.94,7.1244729]
["bitfinex","SOLUSD",1717302192395,8.5195,165.96,165.94,7.1244729]
["bitfinex","SOLUSD",1717302192690,8.5195,165.96,165.95,3.96292279]
["bitfinex","SOLUSD",1717302193483,11.1453,165.99,165.95,3.96292279]
["bitfinex","SOLUSD",1717302193484,2.2293,165.97,165.95,3.96292279]
["bitfinex","SOLUSD",1717302196897,2.2294,165.96,165.95,3.96292279]
["bitfinex","SOLUSD",1717302200106,2.2294,165.96,165.94,3.16155011]
["bitfinex","SOLUSD",1717302200307,2.2294,165.96,165.95,3.96273793]
["bitfinex","SOLUSD",1717302204706,2.2292,165.98,165.95,3.96273793]
["bitfinex","SOLUSD",1717302204893,2.2292,165.98,165.96,1.85281952]
["bitfinex","SOLUSD",1717302205100,2.229,165.99,165.97,3.96273793]
["bitfinex","SOLUSD",1717302206197,2.229,165.99,165.96,1.85281952]
["bitfinex","SOLUSD",1717302206510,2.229,165.99,165.95,12.8731]
["bitfinex","SOLUSD",1717302206703,2.229,165.99,165.96,3.96254166]
["bitfinex","SOLUSD",1717302207289,8.519,165.99,165.96,3.96254166]
["bitfinex","SOLUSD",1717302210917,2.229,165.99,165.96,6.5831]
["bitfinex","SOLUSD",1717302211602,8.5189,166.0,165.96,6.5831]
["bitfinex","SOLUSD",1717302215310,2.229,165.99,165.96,6.5831]
["bitfinex","SOLUSD",1717302218530,2.229,165.99,165.94,9.51705011]
["bitfinex","SOLUSD",1717302218828,6.29,165.98,165.95,3.96259918]
["bitfinex","SOLUSD",1717302219622,6.29,165.96,165.95,3.96259918]
["bitfinex","SOLUSD",1717302220512,6.29,165.96,165.94,3.96259918]
["bitfinex","SOLUSD",1717302221712,8.5194,165.96,165.94,3.96259918]
["bitfinex","SOLUSD",1717302225933,2.2295,165.95,165.94,3.96259918]
["bitfinex","SOLUSD",1717302226117,8.5195,165.95,165.94,3.96259918]
["bitfinex","SOLUSD",1717302229431,2.2295,165.95,165.94,3.96259918]
["bitfinex","SOLUSD",1717302229632,8.5195,165.95,165.94,3.96259918]
["bitfinex","SOLUSD",1717302241615,2.2295,165.95,165.94,3.96259918]
["bitfinex","SOLUSD",1717302241832,8.5195,165.95,165.94,3.96259918]
["bitfinex","SOLUSD",1717302245442,8.5195,165.95,165.93,3.16155011]
["bitfinex","SOLUSD",1717302245623,6.29,165.94,165.93,3.16155011]
["bitfinex","SOLUSD",1717302245825,2.2297,165.94,165.93,7.12446967]
["bitfinex","SOLUSD",1717302246023,8.5197,165.94,165.93,7.12446967]
["bitfinex","SOLUSD",1717302246230,6.29,165.94,165.93,7.12446967]
["bitfinex","SOLUSD",1717302247932,8.5197,165.94,165.93,3.96291956]
["bitfinex","SOLUSD",1717302248125,8.6897,165.94,165.93,3.96291956]
["bitfinex","SOLUSD",1717302248540,2.3997,165.94,165.93,3.96291956]
["bitfinex","SOLUSD",1717302248842,8.6897,165.94,165.93,3.96291956]
["bitfinex","SOLUSD",1717302249247,2.2298,165.93,165.92,3.16155011]
["bitfinex","SOLUSD",1717302249422,11.70353475,165.93,165.92,3.16155011]
["bitfinex","SOLUSD",1717302249623,11.70353475,165.93,165.9,3.16155011]
["bitfinex","SOLUSD",1717302249922,5.41353475,165.93,165.91,3.96345091]
["bitfinex","SOLUSD",1717302250138,6.29,165.92,165.91,3.96345091]
["bitfinex","SOLUSD",1717302250332,6.29,165.92,165.9,3.16155011]
["bitfinex","SOLUSD",1717302250536,2.3998,165.93,165.89,3.16155011]
["bitfinex","SOLUSD",1717302250841,6.29,165.92,165.9,3.96354341]
["bitfinex","SOLUSD",1717302251348,6.29,165.92,165.89,3.16155011]
["bitfinex","SOLUSD",1717302252647,2.2298,165.93,165.89,3.16155011]
["bitfinex","SOLUSD",1717302252835,8.5198,165.93,165.89,3.16155011]
["bitfinex","SOLUSD",1717302254540,2.2298,165.93,165.89,6.1715]
["bitfinex","SOLUSD",1717302262254,8.5198,165.93,165.88,3.16155011]
["bitfinex","SOLUSD",1717302262553,6.29,165.92,165.89,3.96336253]
["bitfinex","SOLUSD",1717302262955,8.5199,165.92,165.88,3.16155011]
["bitfinex","SOLUSD",1717302263247,8.5199,165.92,165.89,3.96355023]
["bitfinex","SOLUSD",1717302263456,8.5199,165.92,165.88,3.16155011]
["bitfinex","SOLUSD",1717302264037,8.5199,165.92,165.89,3.9635395]
["bitfinex","SOLUSD",1717302264857,8.5199,165.92,165.88,3.16155011]
["bitfinex","SOLUSD",1717302265847,20.0656,165.96,165.88,3.16155011]
["bitfinex","SOLUSD",1717302265848,6.29,165.91,165.88,3.16155011]
["bitfinex","SOLUSD",1717302266155,2.23,165.92,165.87,3.16155011]
["bitfinex","SOLUSD",1717302266333,6.29,165.91,165.88,3.96362276]
["bitfinex","SOLUSD",1717302266735,2.3999,165.93,165.88,3.96362276]
["bitfinex","SOLUSD",1717302266930,8.5199,165.93,165.88,7.12517287]
["bitfinex","SOLUSD",1717302267147,2.2299,165.93,165.89,3.96362276]
["bitfinex","SOLUSD",1717302267342,8.5199,165.93,165.88,3.16155011]
["bitfinex","SOLUSD",1717302267560,6.29,165.92,165.89,3.96351499]
["bitfinex","SOLUSD",1717302267936,2.2299,165.93,165.89,3.96351499]
["bitfinex","SOLUSD",1717302268141,6.29,165.92,165.89,3.96351499]
["bitfinex","SOLUSD",1717302269767,8.52,165.92,165.88,3.16155011]
["bitfinex","SOLUSD",1717302269941,8.52,165.92,165.89,3.96352275]
["bitfinex","SOLUSD",1717302271357,2.2298,165.93,165.89,3.96352275]
["bitfinex","SOLUSD",1717302271564,8.5198,165.93,165.89,3.96352275]
["bitfinex","SOLUSD",1717302272757,2.2298,165.93,165.89,3.96352275]
["bitfinex","SOLUSD",1717302272957,8.5198,165.93,165.89,3.96352275]
["bitfinex","SOLUSD",1717302274347,2.2296,165.95,165.91,6.1953]
["bitfinex","SOLUSD",1717302274663,4.4584,165.98,165.92,0.49670653]
["bitfinex","SOLUSD",1717302274664,2.2295,165.96,165.92,0.49670653]
["bitfinex","SOLUSD",1717302275060,2.2295,165.96,165.91,6.1953]
["bitfinex","SOLUSD",1717302276653,6.29,165.97,165.91,6.1953]
["bitfinex","SOLUSD",1717302276654,2.2296,165.95,165.91,6.1953]
["bitfinex","SOLUSD",1717302279067,8.5196,165.95,165.89,3.16155011]
["bitfinex","SOLUSD",1717302279243,8.5196,165.95,165.9,3.96327059]
["bitfinex","SOLUSD",1717302279656,2.2297,165.94,165.9,3.96327059]
["bitfinex","SOLUSD",1717302279945,8.5196,165.95,165.9,3.96327059]
["bitfinex","SOLUSD",1717302281677,2.2297,165.94,165.9,3.96327059]
["bitfinex","SOLUSD",1717302281859,8.5197,165.94,165.9,3.96327059]
["bitfinex","SOLUSD",1717302283673,6.29,165.94,165.9,3.96327059]
["bitfinex","SOLUSD",1717302286764,8.5197,165.94,165.9,3.96327059]
["bitfinex","SOLUSD",1717302287076,6.29,165.93,165.9,3.96327059]
["bitfinex","SOLUSD",1717302294756,6.29,165.93,165.87,57.6265]
["bitfinex","SOLUSD",1717302295274,2.2297,165.94,165.87,57.6265]
["bitfinex","SOLUSD",1717302295463,6.29,165.93,165.87,57.6265]
["bitfinex","SOLUSD",1717302295664,6.29,165.92,165.88,6.3365]
["bitfinex","SOLUSD",1717302296281,6.29,165.93,165.88,6.3365]
["bitfinex","SOLUSD",1717302301388,8.5197,165.94,165.88,12.6265]
["bitfinex","SOLUSD",1717302303679,2.2298,165.93,165.88,12.6265]
["bitfinex","SOLUSD",1717302303987,8.5198,165.93,165.88,6.3365]
["bitfinex","SOLUSD",1717302306490,8.5198,165.93,165.87,73.4779]
["bitfinex","SOLUSD",1717302306690,6.29,165.93,165.87,73.4779]
["bitfinex","SOLUSD",1717302307803,8.5198,165.93,165.87,73.4779]
["bitfinex","SOLUSD",1717302308903,8.5198,165.93,165.87,67.1879]
["bitfinex","SOLUSD",1717302309202,6.29,165.92,165.87,51.2784]
["bitfinex","SOLUSD",1717302309383,6.29,165.92,165.87,6.2784]
["bitfinex","SOLUSD",1717302309579,6.29,165.92,165.86,13.3874317]
["bitfinex","SOLUSD",1717302309797,8.5198,165.93,165.87,45.0]
["bitfinex","SOLUSD",1717302309973,6.29,165.93,165.87,45.0]
["bitfinex","SOLUSD",1717302310381,6.29,165.93,165.87,51.29]
["bitfinex","SOLUSD",1717302311408,6.29,165.93,165.87,45.0]
["bitfinex","SOLUSD",1717302311577,2.2297,165.94,165.87,51.29]
["bitfinex","SOLUSD",1717302311781,6.29,165.93,165.87,51.29]
["bitfinex","SOLUSD",1717302312490,2.2297,165.94,165.87,51.29]
["bitfinex","SOLUSD",1717302312677,2.2297,165.94,165.9,6.2784]
["bitfinex","SOLUSD",1717302314983,8.5197,165.94,165.9,6.2784]
["bitfinex","SOLUSD",1717302316901,0.17,165.95,165.91,6.2784]
["bitfinex","SOLUSD",1717302316902,2.2296,165.95,165.91,6.2784]
["bitfinex","SOLUSD",1717302318301,2.2296,165.95,165.89,6.4888]
["bitfinex","SOLUSD",1717302318477,2.2296,165.95,165.91,6.4888]
["bitfinex","SOLUSD",1717302320287,2.2294,165.97,165.91,12.7788]
["bitfinex","SOLUSD",1717302320490,6.29,165.99,165.93,6.29]
["bitfinex","SOLUSD",1717302320706,2.229,165.99,165.96,6.4888]
["bitfinex","SOLUSD",1717302321802,2.2291,165.98,165.96,6.4888]
["bitfinex","SOLUSD",1717302322113,2.2291,165.98,165.94,28.5567]
["bitfinex","SOLUSD",1717302322404,2.2293,165.97,165.94,6.4888]
["bitfinex","SOLUSD",1717302322608,8.5193,165.97,165.94,6.4888]
["bitfinex","SOLUSD",1717302322789,2.2293,165.97,165.94,6.4888]
["bitfinex","SOLUSD",1717302323193,6.29,165.98,165.94,6.4888]
["bitfinex","SOLUSD",1717302323194,8.5192,165.98,165.94,6.4888]
["bitfinex","SOLUSD",1717302323905,2.2293,165.97,165.92,51.29]
["bitfinex","SOLUSD",1717302324090,8.5193,165.97,165.92,51.4888]
["bitfinex","SOLUSD",1717302325604,8.5193,165.97,165.92,6.4888]
["bitfinex","SOLUSD",1717302325797,8.5194,165.96,165.92,6.4888]
["bitfinex","SOLUSD",1717302327511,8.5194,165.96,165.91,6.29]
["bitfinex","SOLUSD",1717302328013,8.5194,165.96,165.9,22.0679]
["bitfinex","SOLUSD",1717302328310,2.2294,165.96,165.89,6.29]
["bitfinex","SOLUSD",1717302328507,6.29,165.95,165.9,45.0]
["bitfinex","SOLUSD",1717302328706,8.5194,165.97,165.91,12.7788]
["bitfinex","SOLUSD",1717302328908,2.2294,165.96,165.91,12.7788]
["bitfinex","SOLUSD",1717302329208,2.2294,165.96,165.92,6.4888]
["bitfinex","SOLUSD",1717302329505,2.2294,165.96,165.92,12.7788]
["bitfinex","SOLUSD",1717302330008,2.2294,165.96,165.92,6.4888]
["bitfinex","SOLUSD",1717302330585,2.2294,165.96,165.86,22.33924823]
["bitfinex","SOLUSD",1717302330586,2.23,165.92,165.86,0.8190317]
["bitfinex","SOLUSD",1717302330820,6.29,165.92,165.86,7.1090317]
["bitfinex","SOLUSD",1717302331199,2.2299,165.93,165.86,7.1090317]
["bitfinex","SOLUSD",1717302331406,6.29,165.92,165.86,7.1090317]
["bitfinex","SOLUSD",1717302331711,8.5199,165.93,165.87,6.29]
["bitfinex","SOLUSD",1717302332021,2.2299,165.92,165.88,45.0]
["bitfinex","SOLUSD",1717302339126,2.2299,165.92,165.86,0.8190317]
["bitfinex","SOLUSD",1717302339318,8.5199,165.92,165.86,7.1090317]
["bitfinex","SOLUSD",1717302339615,8.5199,165.92,165.87,45.0]
["bitfinex","SOLUSD",1717302340405,2.2301,165.91,165.87,45.0]
["bitfinex","SOLUSD",1717302345102,8.52,165.92,165.87,45.0]
["bitfinex","SOLUSD",1717302345300,6.29,165.91,165.87,45.0]
["bitfinex","SOLUSD",1717302345931,8.5201,165.91,165.87,45.0]
["bitfinex","SOLUSD",1717302348724,8.5201,165.91,165.86,0.8190317]
["bitfinex","SOLUSD",1717302348925,8.5201,165.91,165.86,45.8190317]
["bitfinex","SOLUSD",1717302352736,2.2301,165.91,165.86,52.1090317]
["bitfinex","SOLUSD",1717302353034,2.2297,165.94,165.9,6.29]
["bitfinex","SOLUSD",1717302353226,15.6047,165.98,165.9,6.29]
["bitfinex","SOLUSD",1717302353421,2.2297,165.94,165.91,45.0]
["bitfinex","SOLUSD",1717302354427,2.2297,165.94,165.9,45.0]
["bitfinex","SOLUSD",1717302356818,8.5197,165.94,165.9,45.0]
["bitfinex","SOLUSD",1717302357724,2.2295,165.96,165.9,45.0]
["bitfinex","SOLUSD",1717302357922,2.2295,165.96,165.91,6.29]
["bitfinex","SOLUSD",1717302358122,2.2295,165.96,165.92,1.82851407]
["bitfinex","SOLUSD",1717302360649,2.2296,165.95,165.92,1.82851407]
["bitfinex","SOLUSD",1717302360840,2.2296,165.95,165.91,6.29]
["bitfinex","SOLUSD",1717302364952,2.2296,165.95,165.9,51.29]
["bitfinex","SOLUSD",1717302365129,8.5196,165.95,165.9,45.0]
["bitfinex","SOLUSD",1717302366338,6.29,165.94,165.9,45.0]
["bitfinex","SOLUSD",1717302366541,6.29,165.94,165.89,45.0]
["bitfinex","SOLUSD",1717302368859,8.5196,165.95,165.89,51.29]
["bitfinex","SOLUSD",1717302369062,2.2296,165.95,165.89,51.29]
["bitfinex","SOLUSD",1717302369357,2.2296,165.95,165.9,6.29]
["bitfinex","SOLUSD",1717302369549,2.2295,165.96,165.9,6.29]
["bitfinex","SOLUSD",1717302371159,4.4584,165.98,165.9,6.29]
["bitfinex","SOLUSD",1717302371454,2.2295,165.95,165.9,6.29]
["bitfinex","SOLUSD",1717302372163,2.2295,165.96,165.9,6.29]
["bitfinex","SOLUSD",1717302373466,2.2295,165.95,165.9,6.29]
["bitfinex","SOLUSD",1717302375965,2.2295,165.96,165.9,6.29]
["bitfinex","SOLUSD",1717302376269,8.5195,165.96,165.91,46.15278531]
["bitfinex","SOLUSD",1717302376959,8.5195,165.96,165.91,45.0]
["bitfinex","SOLUSD",1717302377159,2.2295,165.96,165.91,45.0]
["bitfinex","SOLUSD",1717302377559,2.2295,165.96,165.91,51.29]
["bitfinex","SOLUSD",1717302379548,8.5195,165.96,165.91,45.0]
["bitfinex","SOLUSD",1717302380766,2.2296,165.95,165.91,45.0]
["bitfinex","SOLUSD",1717302382569,8.5196,165.95,165.91,45.0]
["bitfinex","SOLUSD",1717302382743,8.5196,165.95,165.9,45.0]
["bitfinex","SOLUSD",1717302391687,6.29,165.95,165.9,45.0]
["bitfinex","SOLUSD",1717302398775,6.29,165.95,165.9,51.29]
["bitfinex","SOLUSD",1717302398976,2.2295,165.96,165.9,51.29]
["bitfinex","SOLUSD",1717302405781,2.2296,165.95,165.9,45.0]
["bitfinex","SOLUSD",1717302408405,2.2296,165.95,165.9,51.29]
["bitfinex","SOLUSD",1717302412805,2.2296,165.95,165.9,45.0]
["bitfinex","SOLUSD",1717302425964,2.2295,165.96,165.9,45.0]
["bitfinex","SOLUSD",1717302426158,15.6013,166.02,165.91,6.29]
["bitfinex","SOLUSD",1717302426449,6.29,166.01,165.95,6.29]
["bitfinex","SOLUSD",1717302426631,2.2289,166.0,165.96,45.0]
["bitfinex","SOLUSD",1717302426941,2.2289,166.0,165.96,51.29]
["bitfinex","SOLUSD",1717302427241,2.2289,166.0,165.96,45.0]
["bitfinex","SOLUSD",1717302429445,2.2289,166.0,165.96,51.29]
["bitfinex","SOLUSD",1717302430752,2.2289,166.0,165.97,6.29]
["bitfinex","SOLUSD",1717302432040,6.6856,166.03,165.99,6.29]
["bitfinex","SOLUSD",1717302432041,2.2285,166.03,165.99,6.29]
["bitfinex","SOLUSD",1717302432247,2.2285,166.03,165.98,45.0]
["bitfinex","SOLUSD",1717302432248,2.2285,166.03,166.0,51.29]
["bitfinex","SOLUSD",1717302432455,2.2285,166.03,166.0,6.29]
["bitfinex","SOLUSD",1717302433255,2.2285,166.03,165.99,6.29]
["bitfinex","SOLUSD",1717302433555,2.2285,166.03,166.0,45.0]
["bitfinex","SOLUSD",1717302435449,2.2285,166.03,165.99,45.0]
["bitfinex","SOLUSD",1717302438762,2.2285,166.03,165.99,51.29]
["bitfinex","SOLUSD",1717302440357,2.2284,166.04,165.99,51.29]
["bitfinex","SOLUSD",1717302440540,2.2284,166.04,165.99,45.0]
["bitfinex","SOLUSD",1717302440741,2.2284,166.04,165.99,51.29]
["bitfinex","SOLUSD",1717302441860,2.2285,166.03,165.99,51.29]
["bitfinex","SOLUSD",1717302451667,2.2285,166.03,165.95,6.3069]
["bitfinex","SOLUSD",1717302451848,2.2286,166.02,165.96,6.29]
["bitfinex","SOLUSD",1717302452048,2.2286,166.02,165.97,45.0]
["bitfinex","SOLUSD",1717302452771,8.5186,166.02,165.97,45.0]
["bitfinex","SOLUSD",1717302452973,8.5186,166.02,165.96,51.29]
["bitfinex","SOLUSD",1717302454676,2.2288,166.01,165.96,51.29]
["bitfinex","SOLUSD",1717302455052,6.29,166.0,165.91,6.0371]
["bitfinex","SOLUSD",1717302455253,6.29,166.0,165.94,6.29]
["bitfinex","SOLUSD",1717302455551,8.5188,166.01,165.95,6.29]
["bitfinex","SOLUSD",1717302455952,2.2288,166.01,165.95,6.29]
["bitfinex","SOLUSD",1717302456164,8.5188,166.01,165.95,6.29]
["bitfinex","SOLUSD",1717302458690,2.2289,166.0,165.95,6.29]
["bitfinex","SOLUSD",1717302461771,8.5188,166.01,165.95,6.29]
["bitfinex","SOLUSD",1717302463064,2.2288,166.01,165.96,45.0]
["bitfinex","SOLUSD",1717302463263,8.5188,166.01,165.96,45.0]
["bitfinex","SOLUSD",1717302463560,2.2288,166.01,165.96,51.29]
["bitfinex","SOLUSD",1717302465792,2.2288,166.01,165.96,45.0]
["bitfinex","SOLUSD",1717302468597,2.2288,166.01,165.98,6.29]
["bitfinex","SOLUSD",1717302468774,2.2288,166.01,165.97,6.29]
["bitfinex","SOLUSD",1717302470879,2.2288,166.01,165.98,45.0]
["bitfinex","SOLUSD",1717302471572,2.2288,166.01,165.98,51.29]
["bitfinex","SOLUSD",1717302471773,2.2288,166.01,165.99,1.96366839]
["bitfinex","SOLUSD",1717302472688,2.2288,166.01,165.98,45.0]
["bitfinex","SOLUSD",1717302475084,2.2285,166.03,165.98,45.0]
["bitfinex","SOLUSD",1717302475394,6.29,166.04,165.98,45.0]
["bitfinex","SOLUSD",1717302475585,2.2287,166.02,165.98,45.0]
["bitfinex","SOLUSD",1717302476193,2.2288,166.01,165.98,45.0]
["bitfinex","SOLUSD",1717302476698,2.2289,166.0,165.98,45.0]
["bitfinex","SOLUSD",1717302477385,2.2288,166.01,165.98,45.0]
["bitfinex","SOLUSD",1717302480106,2.2289,166.0,165.98,45.0]
["bitfinex","SOLUSD",1717302482723,2.2288,166.01,165.98,45.0]
["bitfinex","SOLUSD",1717302483022,2.2286,166.03,165.99,6.29]
["bitfinex","SOLUSD",1717302483204,2.2286,166.03,166.0,6.29]
["bitfinex","SOLUSD",1717302484829,2.2286,166.02,165.99,6.29]
["bitfinex","SOLUSD",1717302485906,2.2286,166.02,165.98,51.29]
["bitfinex","SOLUSD",1717302492324,4.4563,166.06,165.98,51.29]
["bitfinex","SOLUSD",1717302492626,6.29,166.07,166.01,6.29]
["bitfinex","SOLUSD",1717302492813,2.2284,166.04,166.01,6.29]
["bitfinex","SOLUSD",1717302493627,2.2285,166.03,166.01,6.29]
["bitfinex","SOLUSD",1717302494327,2.2283,166.04,166.01,6.29]
["bitfinex","SOLUSD",1717302494533,2.2283,166.04,166.02,51.29]
["bitfinex","SOLUSD",1717302495316,2.2283,166.05,166.02,51.29]
["bitfinex","SOLUSD",1717302497309,2.2283,166.04,166.02,51.29]
["bitfinex","SOLUSD",1717302497529,2.2283,166.04,166.02,45.0]
["bitfinex","SOLUSD",1717302502617,2.2283,166.04,166.03,1.20342204]
["bitfinex","SOLUSD",1717302503029,2.2283,166.04,166.02,45.0]
["bitfinex","SOLUSD",1717302507518,2.2283,166.04,166.01,45.0]
["bitfinex","SOLUSD",1717302508846,2.2285,166.03,166.01,45.0]
["bitfinex","SOLUSD",1717302509747,2.2284,166.04,166.01,45.0]
["bitfinex","SOLUSD",1717302512725,2.2285,166.03,165.98,6.29]
["bitfinex","SOLUSD",1717302512927,2.2285,166.03,165.99,45.0]
["bitfinex","SOLUSD",1717302513839,6.29,166.05,165.99,51.29]
["bitfinex","SOLUSD",1717302514044,2.2285,166.03,165.99,51.29]
["bitfinex","SOLUSD",1717302514241,2.2285,166.03,165.99,45.0]
["bitfinex","SOLUSD",1717302514556,8.5185,166.03,165.99,45.0]
["bitfinex","SOLUSD",1717302514751,8.5185,166.03,165.98,45.0]
["bitfinex","SOLUSD",1717302515756,2.2285,166.03,165.98,51.29]
["bitfinex","SOLUSD",1717302516757,2.2285,166.03,165.98,45.0]
["bitfinex","SOLUSD",1717302516968,2.2285,166.03,165.98,6.29]
["bitfinex","SOLUSD",1717302517257,2.2285,166.03,165.99,45.0]
["bitfinex","SOLUSD",1717302519253,8.5184,166.04,165.99,45.0]
["bitfinex","SOLUSD",1717302519853,2.2285,166.03,165.96,6.2154]
["bitfinex","SOLUSD",1717302520154,2.2285,166.03,165.97,51.29]
["bitfinex","SOLUSD",1717302523066,2.2284,166.04,165.97,51.29]
["bitfinex","SOLUSD",1717302525066,2.2284,166.04,165.98,6.29]
["bitfinex","SOLUSD",1717302526460,2.2284,166.04,165.97,45.0]
["bitfinex","SOLUSD",1717302526845,2.2284,166.04,165.97,51.29]
["bitfinex","SOLUSD",1717302527441,6.29,166.03,165.97,51.29]
["bitfinex","SOLUSD",1717302529361,6.29,166.03,165.97,45.0]
["bitfinex","SOLUSD",1717302529663,6.29,166.03,165.97,51.29]
["bitfinex","SOLUSD",1717302531677,6.29,166.03,165.97,45.0]
["bitfinex","SOLUSD",1717302531678,8.5185,166.03,165.97,45.0]
["bitfinex","SOLUSD",1717302531851,8.5185,166.03,165.97,51.29]
["bitfinex","SOLUSD",1717302534162,6.29,166.03,165.97,51.29]
["bitfinex","SOLUSD",1717302534557,2.2284,166.04,165.97,51.29]
["bitfinex","SOLUSD",1717302540571,2.2284,166.04,165.97,45.0]
["bitfinex","SOLUSD",1717302544673,9.0832,166.05,165.91,40.7787]
["bitfinex","SOLUSD",1717302544875,6.29,166.0,165.94,6.29]
["bitfinex","SOLUSD",1717302545178,6.29,166.0,165.95,45.0]
["bitfinex","SOLUSD",1717302546982,2.2287,166.01,165.95,45.0]
["bitfinex","SOLUSD",1717302547163,6.29,166.0,165.95,45.0]
["bitfinex","SOLUSD",1717302550791,8.5189,166.0,165.95,45.0]
["bitfinex","SOLUSD",1717302553183,2.2289,166.0,165.95,45.0]
["bitfinex","SOLUSD",1717302553384,8.5189,166.0,165.95,45.0]
["bitfinex","SOLUSD",1717302559592,2.2289,166.0,165.95,45.0]
["bitfinex","SOLUSD",1717302559794,2.2288,166.01,165.95,45.0]
["bitfinex","SOLUSD",1717302559999,2.2288,166.01,165.95,51.29]
["bitfinex","SOLUSD",1717302560169,8.5188,166.01,165.95,51.29]
["bitfinex","SOLUSD",1717302560370,2.2289,166.0,165.95,51.29]
["bitfinex","SOLUSD",1717302560603,8.5189,166.0,165.95,45.0]
["bitfinex","SOLUSD",1717302561697,4.4571,166.03,165.95,45.0]
["bitfinex","SOLUSD",1717302561698,2.2288,166.01,165.95,45.0]
["bitfinex","SOLUSD",1717302561882,6.29,166.0,165.95,45.0]
["bitfinex","SOLUSD",1717302564401,8.5189,166.0,165.95,45.0]
["bitfinex","SOLUSD",1717302569014,2.2289,166.0,165.95,45.0]
["bitfinex","SOLUSD",1717302569186,8.5189,166.0,165.95,45.0]
["bitfinex","SOLUSD",1717302572113,2.2289,166.0,165.95,45.0]
["bitfinex","SOLUSD",1717302572612,8.5189,166.0,165.95,45.0]
["bitfinex","SOLUSD",1717302573321,6.29,166.0,165.95,45.0]
["bitfinex","SOLUSD",1717302574812,8.5189,166.0,165.95,45.0]
["bitfinex","SOLUSD",1717302577310,2.2289,166.0,165.95,51.29]
["bitfinex","SOLUSD",1717302582425,2.2289,166.0,165.95,45.0]
["bitfinex","SOLUSD",1717302584834,8.5189,166.0,165.94,6.29]
["bitfinex","SOLUSD",1717302586829,8.5189,166.0,165.91,22.6987]
["bitfinex","SOLUSD",1717302587130,8.5189,166.0,165.94,6.29]
["bitfinex","SOLUSD",1717302588432,8.5189,166.0,165.92,45.0]
["bitfinex","SOLUSD",1717302588433,6.29,166.0,165.92,45.0]
["bitfinex","SOLUSD",1717302588610,6.29,165.99,165.93,6.29]
["bitfinex","SOLUSD",1717302588930,8.5191,165.99,165.94,45.0]
["bitfinex","SOLUSD",1717302590323,2.2292,165.98,165.94,45.0]
["bitfinex","SOLUSD",1717302590633,8.5192,165.98,165.93,45.0]
["bitfinex","SOLUSD",1717302591327,6.29,165.98,165.93,45.0]
["bitfinex","SOLUSD",1717302591630,8.5191,165.98,165.93,45.0]
["bitfinex","SOLUSD",1717302593534,6.29,165.98,165.93,45.0]
["bitfinex","SOLUSD",1717302594944,8.5191,165.98,165.92,51.29]
["bitfinex","SOLUSD",1717302595442,8.5191,165.98,165.92,45.0]
["bitfinex","SOLUSD",1717302595915,8.5191,165.98,165.92,51.29]
["bitfinex","SOLUSD",1717302600142,8.5191,165.98,165.92,45.0]
["bitfinex","SOLUSD",1717302600320,8.5191,165.98,165.92,51.29]
["bitfinex","SOLUSD",1717302600525,2.2291,165.98,165.92,51.29]
["bitfinex","SOLUSD",1717302600739,8.5191,165.99,165.93,6.29]
["bitfinex","SOLUSD",1717302600940,8.5191,165.99,165.94,45.0]
["bitfinex","SOLUSD",1717302601240,2.2291,165.99,165.94,45.0]
["bitfinex","SOLUSD",1717302601723,8.5191,165.99,165.94,45.0]
["bitfinex","SOLUSD",1717302603834,8.5191,165.99,165.93,45.0]
["bitfinex","SOLUSD",1717302604749,8.5191,165.99,165.92,51.29]
["bitfinex","SOLUSD",1717302605633,2.2292,165.98,165.92,51.29]
["bitfinex","SOLUSD",1717302606449,2.2292,165.98,165.92,45.0]
["bitfinex","SOLUSD",1717302606660,2.2292,165.98,165.92,51.29]
["bitfinex","SOLUSD",1717302609357,2.2293,165.97,165.92,45.0]
["bitfinex","SOLUSD",1717302609662,6.29,165.96,165.87,23.0525]
["bitfinex","SOLUSD",1717302609828,8.5196,165.95,165.89,6.29]
["bitfinex","SOLUSD",1717302611133,8.5196,165.95,165.9,45.0]
["bitfinex","SOLUSD",1717302611336,8.5196,165.95,165.9,51.29]
["bitfinex","SOLUSD",1717302611844,2.2295,165.96,165.9,51.29]
["bitfinex","SOLUSD",1717302612152,4.4579,166.0,165.93,6.29]
["bitfinex","SOLUSD",1717302612360,2.2292,165.98,165.94,45.0]
["bitfinex","SOLUSD",1717302612766,2.2293,165.97,165.94,45.0]
["bitfinex","SOLUSD",1717302613137,2.2292,165.98,165.94,45.0]
["bitfinex","SOLUSD",1717302617165,8.5192,165.98,165.94,45.0]
["bitfinex","SOLUSD",1717302619565,8.9156,166.01,165.94,45.0]
["bitfinex","SOLUSD",1717302619766,4.4573,166.02,165.95,6.29]
["bitfinex","SOLUSD",1717302619956,2.2288,166.01,165.96,51.29]
["bitfinex","SOLUSD",1717302620157,2.2288,166.01,165.96,6.29]
["bitfinex","SOLUSD",1717302620355,2.2288,166.01,165.97,45.0]
["bitfinex","SOLUSD",1717302620974,2.2289,166.0,165.97,45.0]
["bitfinex","SOLUSD",1717302621758,2.2289,166.0,165.96,45.0]
["bitfinex","SOLUSD",1717302623670,8.5189,166.0,165.96,45.0]
["bitfinex","SOLUSD",1717302624945,8.5189,166.0,165.92,16.5168]
["bitfinex","SOLUSD",1717302624946,2.229,165.99,165.92,16.5168]
["bitfinex","SOLUSD",1717302625276,2.2291,165.99,165.94,6.29]
["bitfinex","SOLUSD",1717302628882,2.2291,165.99,165.95,45.0]
["bitfinex","SOLUSD",1717302629186,6.29,166.0,165.95,45.0]
["bitfinex","SOLUSD",1717302629350,2.2289,166.0,165.95,51.29]
["bitfinex","SOLUSD",1717302629957,2.2289,166.0,165.95,45.0]
["bitfinex","SOLUSD",1717302630159,2.2289,166.0,165.96,6.29]
["bitfinex","SOLUSD",1717302630365,2.2289,166.0,165.97,45.0]
["bitfinex","SOLUSD",1717302633069,2.229,165.99,165.97,45.0]
["bitfinex","SOLUSD",1717302634884,2.2289,166.0,165.97,45.0]
["bitfinex","SOLUSD",1717302636680,2.229,165.99,165.97,45.0]
["bitfinex","SOLUSD",1717302637185,2.229,165.99,165.96,45.0]
["bitfinex","SOLUSD",1717302637689,2.229,165.99,165.95,45.0]
["bitfinex","SOLUSD",1717302638594,2.229,165.99,165.95,51.29]
["bitfinex","SOLUSD",1717302639484,2.2289,166.0,165.96,6.29]
["bitfinex","SOLUSD",1717302639685,11.1422,166.04,165.98,6.29]
["bitfinex","SOLUSD",1717302639895,2.2287,166.02,165.98,6.29]
["bitfinex","SOLUSD",1717302640394,2.2287,166.02,165.99,1.20486275]
["bitfinex","SOLUSD",1717302640583,2.2287,166.01,165.99,1.20486275]
["bitfinex","SOLUSD",1717302641091,2.2287,166.01,165.99,46.20486275]
["bitfinex","SOLUSD",1717302644893,2.2287,166.01,165.99,45.0]
["bitfinex","SOLUSD",1717302645097,2.2289,166.0,165.99,45.0]
["bitfinex","SOLUSD",1717302645895,2.2288,166.01,165.99,45.0]
["bitfinex","SOLUSD",1717302650391,2.2289,166.0,165.99,45.0]
["bitfinex","SOLUSD",1717302650770,4.457,166.03,165.99,45.0]
["bitfinex","SOLUSD",1717302650970,2.2288,166.01,165.98,45.0]
["bitfinex","SOLUSD",1717302656099,2.2288,166.01,165.98,51.29]
["bitfinex","SOLUSD",1717302656787,2.2288,166.01,165.98,45.0]
["bitfinex","SOLUSD",1717302656988,2.2288,166.01,165.98,51.29]
["bitfinex","SOLUSD",1717302660811,2.2288,166.01,165.98,45.0]
["bitfinex","SOLUSD",1717302661311,2.2288,166.01,165.98,51.29]
["bitfinex","SOLUSD",1717302662912,2.2288,166.01,165.98,45.0]
["bitfinex","SOLUSD",1717302663118,2.2288,166.01,165.98,51.29]
["bitfinex","SOLUSD",1717302665698,2.2288,166.01,165.98,45.0]
["bitfinex","SOLUSD",1717302666007,2.2289,166.0,165.98,45.0]
["bitfinex","SOLUSD",1717302666817,2.2288,166.01,165.98,45.0]
["bitfinex","SOLUSD",1717302669612,2.2289,166.0,165.98,45.0]
["bitfinex","SOLUSD",1717302669839,2.2288,166.01,165.98,45.0]
["bitfinex","SOLUSD",1717302670503,2.2288,166.01,165.97,45.0]
["bitfinex","SOLUSD",1717302670906,2.2289,166.0,165.97,45.0]
["bitfinex","SOLUSD",1717302671536,2.2289,166.0,165.96,45.0]
["bitfinex","SOLUSD",1717302672825,8.5188,166.01,165.96,45.0]
["bitfinex","SOLUSD",1717302676822,8.5189,166.0,165.95,45.0]
["bitfinex","SOLUSD",1717302677003,6.29,165.98,165.92,6.29]
["bitfinex","SOLUSD",1717302677320,8.5192,165.98,165.92,6.29]
["bitfinex","SOLUSD",1717302677822,8.5192,165.98,165.9,6.0779]
["bitfinex","SOLUSD",1717302678019,8.5192,165.98,165.92,6.29]
["bitfinex","SOLUSD",1717302678404,8.5192,165.98,165.93,45.0]
["bitfinex","SOLUSD",1717302678814,2.2292,165.98,165.93,45.0]
["bitfinex","SOLUSD",1717302679022,2.2291,165.99,165.93,45.0]
["bitfinex","SOLUSD",1717302679225,6.29,165.98,165.93,45.0]
["bitfinex","SOLUSD",1717302679404,8.5191,165.99,165.93,51.29]
["bitfinex","SOLUSD",1717302679606,2.2292,165.98,165.93,51.29]
["bitfinex","SOLUSD",1717302681824,8.5191,165.99,165.93,51.29]
["bitfinex","SOLUSD",1717302682540,2.2291,165.98,165.93,51.29]
["bitfinex","SOLUSD",1717302689933,2.2291,165.99,165.94,6.29]
["bitfinex","SOLUSD",1717302690135,2.2291,165.99,165.95,45.0]
["bitfinex","SOLUSD",1717302690333,2.2291,165.99,165.95,51.29]
["bitfinex","SOLUSD",1717302690521,2.2291,165.99,165.96,6.29]
["bitfinex","SOLUSD",1717302690910,2.2291,165.99,165.97,1.20574321]
["bitfinex","SOLUSD",1717302691435,2.2289,166.0,165.97,1.20574321]
["bitfinex","SOLUSD",1717302692107,2.229,165.99,165.97,1.20574321]
["bitfinex","SOLUSD",1717302692904,2.229,165.99,165.97,45.0]
["bitfinex","SOLUSD",1717302693117,4.4573,166.02,165.97,45.0]
["bitfinex","SOLUSD",1717302693329,2.2289,166.0,165.97,51.29]
["bitfinex","SOLUSD",1717302693713,2.2289,166.0,165.98,1.1080401]
["bitfinex","SOLUSD",1717302694236,2.2289,166.0,165.97,51.29]
["bitfinex","SOLUSD",1717302696935,2.229,165.99,165.97,51.29]
["bitfinex","SOLUSD",1717302697338,2.229,165.99,165.97,45.0]
["bitfinex","SOLUSD",1717302697556,2.2291,165.98,165.97,45.0]
["bitfinex","SOLUSD",1717302697841,2.2291,165.98,165.96,45.0]
["bitfinex","SOLUSD",1717302699154,2.2291,165.99,165.96,45.0]
["bitfinex","SOLUSD",1717302700825,2.2291,165.99,165.96,51.29]
["bitfinex","SOLUSD",1717302705944,2.2291,165.99,165.96,45.0]
["bitfinex","SOLUSD",1717302706934,2.2291,165.99,165.96,51.29]
["bitfinex","SOLUSD",1717302719659,2.2291,165.99,165.96,45.0]
["bitfinex","SOLUSD",1717302724263,2.2292,165.98,165.96,45.0]
["bitfinex","SOLUSD",1717302725659,8.5192,165.98,165.92,6.29]
["bitfinex","SOLUSD",1717302726574,2.2294,165.96,165.89,3.16155011]
["bitfinex","SOLUSD",1717302726743,2.2294,165.96,165.91,6.29]
["bitfinex","SOLUSD",1717302727847,2.2294,165.96,165.92,45.0]
["bitfinex","SOLUSD",1717302736764,2.2294,165.96,165.92,51.29]
["bitfinex","SOLUSD",1717302736953,2.2293,165.97,165.93,8.09932269]
["bitfinex","SOLUSD",1717302737155,2.2293,165.97,165.94,45.0]
["bitfinex","SOLUSD",1717302737353,2.2293,165.97,165.95,1.80980169]
["bitfinex","SOLUSD",1717302739373,2.2294,165.96,165.95,1.80980169]
["bitfinex","SOLUSD",1717302740665,2.2294,165.96,165.94,45.0]
["bitfinex","SOLUSD",1717302746479,2.2294,165.96,165.95,0.52079855]
["bitfinex","SOLUSD",1717302746783,2.2294,165.96,165.94,45.0]
["bitfinex","SOLUSD",1717302750285,2.2294,165.96,165.93,45.0]
["bitfinex","SOLUSD",1717302759285,2.2294,165.96,165.94,0.39784317]
["bitfinex","SOLUSD",1717302761486,2.2294,165.96,165.93,51.29]
["bitfinex","SOLUSD",1717302763572,2.2294,165.96,165.93,45.0]
["bitfinex","SOLUSD",1717302763768,2.2294,165.96,165.93,51.29]
["bitfinex","SOLUSD",1717302766074,2.2294,165.96,165.93,45.0]
["bitfinex","SOLUSD",1717302766279,2.2294,165.96,165.93,51.29]
["bitfinex","SOLUSD",1717302767300,2.2294,165.96,165.93,45.0]
["bitfinex","SOLUSD",1717302769199,2.2294,165.96,165.93,51.29]
["bitfinex","SOLUSD",1717302771797,2.2293,165.97,165.94,6.85239077]
["bitfinex","SOLUSD",1717302771996,2.2293,165.97,165.95,45.0]
["bitfinex","SOLUSD",1717302772208,68.03256797,166.07,165.95,45.0]
["bitfinex","SOLUSD",1717302772209,2.2288,166.01,165.95,63.08]
["bitfinex","SOLUSD",1717302772504,2.2288,166.01,165.96,8.20784087]
["bitfinex","SOLUSD",1717302772672,2.2289,166.0,165.99,6.29]
["bitfinex","SOLUSD",1717302772876,2.2288,166.01,165.99,6.29]
["bitfinex","SOLUSD",1717302773078,4.457,166.03,166.0,45.0]
["bitfinex","SOLUSD",1717302773477,2.2287,166.01,165.99,45.0]
["bitfinex","SOLUSD",1717302773903,2.2287,166.01,165.98,45.0]
["bitfinex","SOLUSD",1717302777713,2.2287,166.01,165.98,51.29]
["bitfinex","SOLUSD",1717302778598,2.2287,166.02,165.98,51.29]
["bitfinex","SOLUSD",1717302779281,4.4565,166.05,165.98,51.29]
["bitfinex","SOLUSD",1717302779485,2.2287,166.02,165.98,51.29]
["bitfinex","SOLUSD",1717302780705,2.2287,166.01,165.98,51.29]
["bitfinex","SOLUSD",1717302781407,2.2287,166.01,165.98,45.0]
["bitfinex","SOLUSD",1717302781605,2.2287,166.01,165.97,45.0]
["bitfinex","SOLUSD",1717302781783,2.2287,166.01,165.98,6.29]
["bitfinex","SOLUSD",1717302781984,2.2287,166.01,165.99,45.0]
["bitfinex","SOLUSD",1717302784195,2.2286,166.02,165.99,45.0]
["bitfinex","SOLUSD",1717302784383,12.2257,166.08,166.01,6.29]
["bitfinex","SOLUSD",1717302784588,2.2283,166.05,166.02,51.29]
["bitfinex","SOLUSD",1717302784789,2.2283,166.04,166.03,6.29]
["bitfinex","SOLUSD",1717302785005,2.2283,166.04,166.03,51.29]
["bitfinex","SOLUSD",1717302785213,2.2283,166.04,166.03,45.0]
["bitfinex","SOLUSD",1717302785789,2.2283,166.05,166.03,45.0]
["bitfinex","SOLUSD",1717302785988,2.2283,166.05,166.02,45.0]
["bitfinex","SOLUSD",1717302792811,2.2283,166.04,166.02,45.0]
["bitfinex","SOLUSD",1717302793596,2.2285,166.03,165.98,6.29]
["bitfinex","SOLUSD",1717302793910,2.2287,166.01,165.94,18.08]
["bitfinex","SOLUSD",1717302794117,8.5187,166.01,165.95,6.29]
["bitfinex","SOLUSD",1717302794990,2.2287,166.01,165.95,6.29]
["bitfinex","SOLUSD",1717302795193,8.5187,166.01,165.95,6.29]
["bitfinex","SOLUSD",1717302795393,8.5187,166.01,165.96,45.0]
["bitfinex","SOLUSD",1717302796391,2.2293,165.97,165.96,45.0]
["bitfinex","SOLUSD",1717302796704,6.29,166.0,165.96,45.0]
["bitfinex","SOLUSD",1717302796910,2.2291,165.99,165.95,51.29]
["bitfinex","SOLUSD",1717302797085,2.2289,166.0,165.95,51.29]
["bitfinex","SOLUSD",1717302797694,8.5188,166.01,165.95,51.29]
["bitfinex","SOLUSD",1717302798091,2.2288,166.01,165.96,6.29]
["bitfinex","SOLUSD",1717302798290,2.2291,165.99,165.95,45.0]
["bitfinex","SOLUSD",1717302798490,2.2289,166.0,165.95,45.0]
["bitfinex","SOLUSD",1717302801416,2.2289,166.0,165.96,2.13071055]
["bitfinex","SOLUSD",1717302803618,2.2289,166.0,165.95,45.0]
["bitfinex","SOLUSD",1717302806397,2.2289,166.0,165.95,51.29]
["bitfinex","SOLUSD",1717302810321,2.2288,166.01,165.96,6.29]
["bitfinex","SOLUSD",1717302810526,2.2288,166.01,165.97,45.0]
["bitfinex","SOLUSD",1717302811735,2.2288,166.01,165.98,1.13489851]
["bitfinex","SOLUSD",1717302812122,2.2289,166.0,165.98,1.13489851]
["bitfinex","SOLUSD",1717302813040,2.2289,166.0,165.97,45.0]
["bitfinex","SOLUSD",1717302818030,2.2288,166.01,165.97,45.0]
["bitfinex","SOLUSD",1717302818332,2.2288,166.01,165.98,12.5537]
["bitfinex","SOLUSD",1717302818511,2.2288,166.01,165.99,45.0]
["bitfinex","SOLUSD",1717302819117,2.2286,166.02,165.99,57.5537]
["bitfinex","SOLUSD",1717302819329,2.2285,166.03,165.99,57.5537]
["bitfinex","SOLUSD",1717302819536,2.2285,166.03,166.0,6.29]
["bitfinex","SOLUSD",1717302820023,2.2286,166.02,166.01,45.0]
["bitfinex","SOLUSD",1717302821634,2.2285,166.03,166.01,45.0]
["bitfinex","SOLUSD",1717302825640,2.2286,166.02,166.01,45.0]
["bitfinex","SOLUSD",1717302826026,2.2286,166.02,166.0,45.0]
["bitfinex","SOLUSD",1717302828048,2.2289,166.0,165.94,22.5614]
["bitfinex","SOLUSD",1717302828340,2.2289,166.0,165.96,12.5537]
["bitfinex","SOLUSD",1717302828549,2.2289,166.0,165.97,45.0]
["bitfinex","SOLUSD",1717302828727,2.2288,166.01,165.97,45.0]
["bitfinex","SOLUSD",1717302829630,2.2288,166.01,165.97,51.29]
["bitfinex","SOLUSD",1717302830323,2.2287,166.02,165.97,51.29]
["bitfinex","SOLUSD",1717302830744,6.29,166.03,165.97,51.29]
["bitfinex","SOLUSD",1717302830745,2.2287,166.01,165.97,51.29]
["bitfinex","SOLUSD",1717302832141,2.2287,166.02,165.97,51.29]
["bitfinex","SOLUSD",1717302833958,2.2287,166.02,165.97,57.5537]
["bitfinex","SOLUSD",1717302841885,2.2287,166.02,165.97,51.29]
["bitfinex","SOLUSD",1717302842175,2.2287,166.01,165.97,51.29]
["bitfinex","SOLUSD",1717302842367,2.2287,166.01,165.97,45.0]
["bitfinex","SOLUSD",1717302842885,8.5187,166.01,165.97,45.0]
["bitfinex","SOLUSD",1717302843382,8.5187,166.01,165.96,45.0]
["bitfinex","SOLUSD",1717302846786,6.29,166.01,165.96,45.0]
["bitfinex","SOLUSD",1717302859394,6.29,166.02,165.96,45.0]
["bitfinex","SOLUSD",1717302859696,6.29,166.02,165.96,51.29]
["bitfinex","SOLUSD",1717302860593,6.29,166.02,165.96,45.0]
["bitfinex","SOLUSD",1717302863302,8.5186,166.02,165.96,45.0]
["bitfinex","SOLUSD",1717302867200,8.5185,166.03,165.96,45.0]
["bitfinex","SOLUSD",1717302867774,2.2286,166.02,165.96,45.0]
["bitfinex","SOLUSD",1717302868894,2.2285,166.03,165.96,45.0]
["bitfinex","SOLUSD",1717302869098,2.2283,166.05,165.99,6.29]
["bitfinex","SOLUSD",1717302869282,8.5183,166.05,166.0,45.39329848]
["bitfinex","SOLUSD",1717302869609,2.2281,166.06,166.01,7.79220981]
["bitfinex","SOLUSD",1717302869903,2.2281,166.06,166.01,6.29]
["bitfinex","SOLUSD",1717302871481,2.2281,166.06,166.02,45.0]
["bitfinex","SOLUSD",1717302871679,2.228,166.07,166.02,51.29]
["bitfinex","SOLUSD",1717302874708,2.228,166.07,166.02,45.0]
["bitfinex","SOLUSD",1717302875005,2.228,166.07,166.02,51.29]
["bitfinex","SOLUSD",1717302877192,2.228,166.07,166.02,45.0]
["bitfinex","SOLUSD",1717302877402,2.228,166.07,166.02,51.29]
["bitfinex","SOLUSD",1717302878305,8.5178,166.08,166.02,51.29]
["bitfinex","SOLUSD",1717302883216,2.2279,166.07,166.03,7.35147069]
["bitfinex","SOLUSD",1717302883423,2.2279,166.07,166.04,45.0]
["bitfinex","SOLUSD",1717302883800,2.2279,166.07,166.04,51.29]
["bitfinex","SOLUSD",1717302884916,2.2279,166.07,166.04,45.0]
["bitfinex","SOLUSD",1717302892411,8.5181,166.06,166.0,15.6917]
["bitfinex","SOLUSD",1717302892711,8.5181,166.06,166.01,45.0]
["bitfinex","SOLUSD",1717302894429,6.29,166.06,166.01,45.0]
["bitfinex","SOLUSD",1717302900730,6.29,166.05,165.98,6.5019]
["bitfinex","SOLUSD",1717302900940,6.29,166.02,165.95,0.3894485]
["bitfinex","SOLUSD",1717302901236,6.29,166.01,165.95,0.3894485]
["bitfinex","SOLUSD",1717302901417,6.29,166.01,165.95,6.6794485]
["bitfinex","SOLUSD",1717302901618,6.29,166.01,165.95,0.3894485]
["bitfinex","SOLUSD",1717302902024,6.29,166.01,165.95,6.6794485]
["bitfinex","SOLUSD",1717302902522,8.5185,166.03,165.97,6.29]
["bitfinex","SOLUSD",1717302902730,2.2285,166.03,165.98,8.69940782]
["bitfinex","SOLUSD",1717302903033,2.2285,166.03,165.99,2.40935291]
["bitfinex","SOLUSD",1717302903212,2.2285,166.03,165.99,47.40935291]
["bitfinex","SOLUSD",1717302903535,2.2285,166.03,165.99,45.0]
["bitfinex","SOLUSD",1717302903738,6.29,166.04,165.99,45.0]
["bitfinex","SOLUSD",1717302904522,8.5184,166.04,165.99,45.0]
["bitfinex","SOLUSD",1717302905346,2.2284,166.04,165.99,51.29]
["bitfinex","SOLUSD",1717302906023,20.052,166.07,166.01,6.29]
["bitfinex","SOLUSD",1717302906024,2.2281,166.06,166.01,6.29]
["bitfinex","SOLUSD",1717302906238,2.2281,166.06,166.02,45.0]
["bitfinex","SOLUSD",1717302906536,2.2282,166.05,166.02,45.0]
["bitfinex","SOLUSD",1717302908050,2.2282,166.05,166.01,45.0]
["bitfinex","SOLUSD",1717302909143,8.5181,166.06,166.01,45.0]
["bitfinex","SOLUSD",1717302909746,2.2282,166.05,166.01,45.0]
["bitfinex","SOLUSD",1717302910639,8.5182,166.05,166.01,45.0]
["bitfinex","SOLUSD",1717302911427,2.2281,166.06,166.01,45.0]
["bitfinex","SOLUSD",1717302911745,8.5181,166.06,166.01,45.0]
["bitfinex","SOLUSD",1717302912729,2.2282,166.05,166.01,45.0]
["bitfinex","SOLUSD",1717302913659,2.2281,166.06,166.01,45.0]
["bitfinex","SOLUSD",1717302913847,2.2281,166.06,166.02,6.29]
["bitfinex","SOLUSD",1717302914037,2.228,166.07,166.03,53.56684579]
["bitfinex","SOLUSD",1717302914559,2.228,166.07,166.03,51.29]
["bitfinex","SOLUSD",1717302916751,8.5178,166.08,166.03,51.29]
["bitfinex","SOLUSD",1717302916923,8.5178,166.08,166.03,45.0]
["bitfinex","SOLUSD",1717302918329,2.2279,166.07,166.03,45.0]
["bitfinex","SOLUSD",1717302918950,2.2279,166.07,166.03,51.29]
["bitfinex","SOLUSD",1717302919552,2.2279,166.07,166.03,45.0]
["bitfinex","SOLUSD",1717302919736,2.2281,166.06,166.03,45.0]
["bitfinex","SOLUSD",1717302919941,8.5181,166.06,166.03,45.0]
["bitfinex","SOLUSD",1717302920452,8.5181,166.06,166.0,6.29]
["bitfinex","SOLUSD",1717302920645,8.5181,166.06,166.01,45.0]
["bitfinex","SOLUSD",1717302921545,8.5181,166.06,166.0,51.29]
["bitfinex","SOLUSD",1717302924453,6.6825,166.11,166.0,45.0]
["bitfinex","SOLUSD",1717302924454,2.2278,166.08,166.0,45.0]
["bitfinex","SOLUSD",1717302924752,2.2278,166.08,166.03,6.29]
["bitfinex","SOLUSD",1717302924953,2.2278,166.08,166.04,45.0]
["bitfinex","SOLUSD",1717302935472,8.5178,166.08,166.04,45.0]
["bitfinex","SOLUSD",1717302936075,8.5178,166.08,166.03,45.0]
["bitfinex","SOLUSD",1717302940641,2.2278,166.08,166.03,51.29]
["bitfinex","SOLUSD",1717302947365,2.2278,166.08,166.03,45.0]
["bitfinex","SOLUSD",1717302947666,2.2278,166.08,166.03,51.29]
["bitfinex","SOLUSD",1717302950275,2.2278,166.08,166.03,45.0]
["bitfinex","SOLUSD",1717302951669,6.29,166.09,166.03,45.0]
["bitfinex","SOLUSD",1717302951872,8.5179,166.08,166.03,45.0]
["bitfinex","SOLUSD",1717302952047,8.5179,166.08,166.02,45.0]
["bitfinex","SOLUSD",1717302952665,2.2281,166.06,165.99,6.1248]
["bitfinex","SOLUSD",1717302952852,8.5181,166.06,165.97,18.08]
["bitfinex","SOLUSD",1717302953056,8.5181,166.06,166.0,6.29]
["bitfinex","SOLUSD",1717302954164,8.5181,166.06,166.01,45.0]
["bitfinex","SOLUSD",1717302960564,6.29,166.05,166.01,45.0]
["bitfinex","SOLUSD",1717302960764,6.29,166.05,166.0,45.0]
["bitfinex","SOLUSD",1717302963179,8.5181,166.06,166.0,51.29]
["bitfinex","SOLUSD",1717302965178,2.228,166.07,166.03,6.29]
["bitfinex","SOLUSD",1717302965554,9.6041,166.09,166.03,6.29]
["bitfinex","SOLUSD",1717302965883,11.1375,166.11,166.04,6.29]
["bitfinex","SOLUSD",1717302966180,2.2279,166.08,166.04,6.29]
["bitfinex","SOLUSD",1717302966682,2.2279,166.08,166.05,2.40793327]
["bitfinex","SOLUSD",1717302966862,2.2278,166.09,166.05,2.40793327]
["bitfinex","SOLUSD",1717302967483,2.2278,166.08,166.05,2.40793327]
["bitfinex","SOLUSD",1717302970381,2.2278,166.08,166.05,8.69793327]
["bitfinex","SOLUSD",1717302970562,2.2278,166.08,166.05,6.29]
["bitfinex","SOLUSD",1717302973492,2.2277,166.09,166.05,6.29]
["bitfinex","SOLUSD",1717302974395,2.2278,166.08,166.05,6.29]
["bitfinex","SOLUSD",1717302978782,11.1375,166.11,166.05,6.29]
["bitfinex","SOLUSD",1717302978992,11.1375,166.11,166.06,45.0]
["bitfinex","SOLUSD",1717302979185,2.2277,166.09,166.06,45.0]
["bitfinex","SOLUSD",1717302979792,2.2278,166.08,166.07,1.56812543]
["bitfinex","SOLUSD",1717302980485,7.7684,166.13,166.07,0.36456056]
["bitfinex","SOLUSD",1717302980693,2.2276,166.1,166.07,6.82909356]
["bitfinex","SOLUSD",1717302980898,2.2276,166.1,166.08,1.74243638]
["bitfinex","SOLUSD",1717302981987,2.2276,166.1,166.08,46.74243638]
["bitfinex","SOLUSD",1717302982577,2.2276,166.1,166.08,45.0]
["bitfinex","SOLUSD",1717302982974,2.2276,166.1,166.09,1.51281533]
["bitfinex","SOLUSD",1717302983569,2.2274,166.12,166.09,7.80281533]
["bitfinex","SOLUSD",1717302983975,2.2274,166.12,166.09,6.29]
["bitfinex","SOLUSD",1717302984783,2.2274,166.12,166.08,51.29]
["bitfinex","SOLUSD",1717302985590,6.29,166.14,166.08,51.29]
["bitfinex","SOLUSD",1717302985895,2.2273,166.12,166.08,51.29]
["bitfinex","SOLUSD",1717302988979,4.4538,166.15,166.08,51.29]
["bitfinex","SOLUSD",1717302989175,2.2272,166.13,166.08,51.29]
["bitfinex","SOLUSD",1717302990607,2.2273,166.12,166.08,51.29]
["bitfinex","SOLUSD",1717302994611,2.2273,166.12,166.08,57.4105]
["bitfinex","SOLUSD",1717302994804,2.2272,166.13,166.08,57.4105]
["bitfinex","SOLUSD",1717302995104,6.6802,166.17,166.1,6.29]
["bitfinex","SOLUSD",1717302995303,6.6802,166.17,166.11,0.89050055]
["bitfinex","SOLUSD",1717302995604,2.2271,166.14,166.11,0.89050055]
["bitfinex","SOLUSD",1717302996304,2.227,166.14,166.11,0.89050055]
["bitfinex","SOLUSD",1717302998409,2.227,166.14,166.1,45.0]
["bitfinex","SOLUSD",1717303006902,2.227,166.14,166.1,51.3696]
["bitfinex","SOLUSD",1717303007103,2.227,166.14,166.11,0.32833108]
["bitfinex","SOLUSD",1717303009006,2.227,166.14,166.11,6.69793108]
["bitfinex","SOLUSD",1717303010015,2.227,166.14,166.11,6.3696]
["bitfinex","SOLUSD",1717303011114,2.227,166.14,166.12,1.20312903]
["bitfinex","SOLUSD",1717303011495,2.227,166.14,166.12,46.20312903]
["bitfinex","SOLUSD",1717303012008,2.2269,166.15,166.12,46.20312903]
["bitfinex","SOLUSD",1717303013017,2.227,166.14,166.12,45.0]
["bitfinex","SOLUSD",1717303014018,2.2271,166.13,166.06,40.7871]
["bitfinex","SOLUSD",1717303014203,2.2272,166.13,166.07,45.0]
["bitfinex","SOLUSD",1717303014531,2.2272,166.13,166.08,12.6596]
["bitfinex","SOLUSD",1717303014815,2.2272,166.13,166.09,45.0]
["bitfinex","SOLUSD",1717303017726,8.5171,166.14,166.09,45.0]
["bitfinex","SOLUSD",1717303023224,6.29,166.12,166.09,45.0]
["bitfinex","SOLUSD",1717303023443,8.5173,166.12,166.09,45.0]
["bitfinex","SOLUSD",1717303024113,8.5173,166.12,166.06,22.6275]
["bitfinex","SOLUSD",1717303024314,8.5173,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717303026731,2.2272,166.13,166.07,45.0]
["bitfinex","SOLUSD",1717303026933,6.29,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717303027509,2.2272,166.13,166.07,45.0]
["bitfinex","SOLUSD",1717303027829,2.2273,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717303031220,4.4538,166.15,166.07,45.0]
["bitfinex","SOLUSD",1717303031625,2.2273,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717303033528,2.2273,166.12,166.07,51.29]
["bitfinex","SOLUSD",1717303033841,2.2272,166.13,166.08,6.29]
["bitfinex","SOLUSD",1717303034043,2.2272,166.13,166.09,45.0]
["bitfinex","SOLUSD",1717303034221,8.517,166.14,166.09,45.0]
["bitfinex","SOLUSD",1717303034423,2.227,166.14,166.09,51.29]
["bitfinex","SOLUSD",1717303035634,8.517,166.14,166.09,45.0]
["bitfinex","SOLUSD",1717303036743,2.2271,166.13,166.09,45.0]
["bitfinex","SOLUSD",1717303039961,2.2271,166.13,166.09,51.1224]
["bitfinex","SOLUSD",1717303040532,2.2271,166.13,166.09,57.4124]
["bitfinex","SOLUSD",1717303040745,2.2271,166.14,166.09,57.4124]
["bitfinex","SOLUSD",1717303044664,2.2271,166.14,166.09,51.1224]
["bitfinex","SOLUSD",1717303046462,2.2272,166.13,166.09,51.1224]
["bitfinex","SOLUSD",1717303050162,8.5172,166.13,166.09,51.1224]
["bitfinex","SOLUSD",1717303050664,8.5172,166.13,166.09,45.0]
["bitfinex","SOLUSD",1717303050973,6.29,166.12,166.09,45.0]
["bitfinex","SOLUSD",1717303051666,6.29,166.12,166.05,6.1224]
["bitfinex","SOLUSD",1717303051841,8.5173,166.12,166.06,6.29]
["bitfinex","SOLUSD",1717303052373,6.29,166.12,166.06,6.29]
["bitfinex","SOLUSD",1717303052664,8.5173,166.12,166.06,6.29]
["bitfinex","SOLUSD",1717303053067,8.5173,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717303054544,8.5173,166.12,166.06,45.0]
["bitfinex","SOLUSD",1717303054868,6.29,166.12,166.06,51.29]
["bitfinex","SOLUSD",1717303062879,2.2272,166.13,166.06,51.29]
["bitfinex","SOLUSD",1717303064770,2.2272,166.13,166.07,6.29]
["bitfinex","SOLUSD",1717303064970,8.5172,166.13,166.08,45.0]
["bitfinex","SOLUSD",1717303072779,6.29,166.12,166.08,45.0]
["bitfinex","SOLUSD",1717303072983,6.29,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717303073880,2.2272,166.13,166.07,51.29]
["bitfinex","SOLUSD",1717303074089,6.29,166.13,166.07,51.29]
["bitfinex","SOLUSD",1717303074266,2.227,166.14,166.07,51.29]
["bitfinex","SOLUSD",1717303074465,6.29,166.13,166.07,51.29]
["bitfinex","SOLUSD",1717303076391,2.227,166.14,166.07,51.29]
["bitfinex","SOLUSD",1717303076589,6.29,166.13,166.07,51.29]
["bitfinex","SOLUSD",1717303078585,8.5171,166.13,166.07,51.29]
["bitfinex","SOLUSD",1717303079787,2.2271,166.13,166.07,51.29]
["bitfinex","SOLUSD",1717303079986,8.5171,166.13,166.07,51.29]
["bitfinex","SOLUSD",1717303083486,2.2271,166.13,166.07,51.29]
["bitfinex","SOLUSD",1717303083668,8.5171,166.13,166.07,51.29]
["bitfinex","SOLUSD",1717303084577,2.2271,166.13,166.07,51.29]
["bitfinex","SOLUSD",1717303084785,8.5171,166.13,166.07,51.29]
["bitfinex","SOLUSD",1717303086185,2.2271,166.13,166.07,51.29]
["bitfinex","SOLUSD",1717303086377,8.5171,166.13,166.07,51.29]
["bitfinex","SOLUSD",1717303088388,8.5171,166.13,166.07,45.0]
["bitfinex","SOLUSD",1717303088596,8.5171,166.13,166.08,45.0]
["bitfinex","SOLUSD",1717303089972,8.5171,166.13,166.07,45.0]
["bitfinex","SOLUSD",1717303097502,2.2271,166.13,166.07,45.0]
["bitfinex","SOLUSD",1717303097680,8.5171,166.13,166.07,45.0]
["bitfinex","SOLUSD",1717303098699,2.2271,166.13,166.07,51.29]
["bitfinex","SOLUSD",1717303100394,8.5171,166.14,166.07,51.29]
["bitfinex","SOLUSD",1717303101096,2.2271,166.13,166.07,51.29]
["bitfinex","SOLUSD",1717303106792,8.5171,166.13,166.07,45.0]
["bitfinex","SOLUSD",1717303111498,2.2271,166.13,166.07,51.29]
["bitfinex","SOLUSD",1717303113614,8.517,166.14,166.07,51.29]
["bitfinex","SOLUSD",1717303114525,8.517,166.14,166.07,45.0]
["bitfinex","SOLUSD",1717303114691,2.2271,166.13,166.07,51.29]
["bitfinex","SOLUSD",1717303115928,8.5171,166.14,166.07,51.29]
["bitfinex","SOLUSD",1717303116425,2.2271,166.13,166.07,45.0]
["bitfinex","SOLUSD",1717303116830,8.5171,166.13,166.07,51.29]
["bitfinex","SOLUSD",1717303119724,2.2273,166.12,166.07,51.29]
["bitfinex","SOLUSD",1717303120023,2.2273,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717303120527,8.5172,166.13,166.07,45.0]
["bitfinex","SOLUSD",1717303132741,6.29,166.1,166.04,9.04086056]
["bitfinex","SOLUSD",1717303132955,6.29,166.1,166.04,15.33086056]
["bitfinex","SOLUSD",1717303133823,2.2274,166.11,166.04,15.33086056]
["bitfinex","SOLUSD",1717303134057,6.29,166.1,166.05,45.0]
["bitfinex","SOLUSD",1717303141365,6.29,166.1,166.04,51.29]
["bitfinex","SOLUSD",1717303141752,6.29,166.1,166.04,45.0]
["bitfinex","SOLUSD",1717303142066,6.29,166.1,166.04,51.29]
["bitfinex","SOLUSD",1717303143371,8.5175,166.1,166.04,51.29]
["bitfinex","SOLUSD",1717303144243,2.2275,166.1,166.04,51.29]
["bitfinex","SOLUSD",1717303144543,8.5175,166.1,166.04,51.29]
["bitfinex","SOLUSD",1717303145271,2.2275,166.11,166.04,51.29]
["bitfinex","SOLUSD",1717303145480,6.29,166.1,166.04,51.29]
["bitfinex","SOLUSD",1717303146880,2.2275,166.11,166.04,51.29]
["bitfinex","SOLUSD",1717303147169,6.29,166.1,166.04,51.29]
["bitfinex","SOLUSD",1717303147379,8.5175,166.1,166.04,51.29]
["bitfinex","SOLUSD",1717303148072,2.2275,166.1,166.04,51.29]
["bitfinex","SOLUSD",1717303148369,8.5175,166.1,166.04,45.0]
["bitfinex","SOLUSD",1717303148671,6.29,166.09,166.04,45.0]
["bitfinex","SOLUSD",1717303153479,8.5177,166.09,166.04,45.0]
["bitfinex","SOLUSD",1717303154769,6.29,166.09,166.03,9.0418636]
["bitfinex","SOLUSD",1717303154974,6.29,166.07,166.02,9.0418636]
["bitfinex","SOLUSD",1717303156157,6.29,166.07,166.03,45.0]
["bitfinex","SOLUSD",1717303157695,6.29,166.07,166.02,45.0]
["bitfinex","SOLUSD",1717303158696,6.29,166.05,166.02,45.0]
["bitfinex","SOLUSD",1717303159576,6.29,166.06,166.02,45.0]
["bitfinex","SOLUSD",1717303159764,6.29,166.07,166.02,45.0]
["bitfinex","SOLUSD",1717303159964,2.2279,166.08,166.03,6.29]
["bitfinex","SOLUSD",1717303160164,2.2279,166.08,166.04,45.0]
["bitfinex","SOLUSD",1717303164780,2.2279,166.08,166.03,45.0]
["bitfinex","SOLUSD",1717303164980,4.455,166.11,166.03,57.4095]
["bitfinex","SOLUSD",1717303165176,2.2277,166.09,166.04,8.69833827]
["bitfinex","SOLUSD",1717303165487,2.2277,166.09,166.05,53.52769323]
["bitfinex","SOLUSD",1717303166388,2.2277,166.09,166.05,59.81769323]
["bitfinex","SOLUSD",1717303168976,2.2278,166.08,166.05,59.81769323]
["bitfinex","SOLUSD",1717303171291,6.29,166.11,166.05,59.81769323]
["bitfinex","SOLUSD",1717303171292,2.2277,166.09,166.05,59.81769323]
["bitfinex","SOLUSD",1717303172097,2.2277,166.09,166.06,8.52722384]
["bitfinex","SOLUSD",1717303172306,2.2276,166.1,166.07,47.40757885]
["bitfinex","SOLUSD",1717303172600,2.2276,166.1,166.08,2.40797798]
["bitfinex","SOLUSD",1717303173297,25.16,166.16,166.08,2.40797798]
["bitfinex","SOLUSD",1717303173298,4.4542,166.14,166.08,2.40797798]
["bitfinex","SOLUSD",1717303173504,2.2274,166.11,166.08,2.40797798]
["bitfinex","SOLUSD",1717303173709,8.5174,166.12,166.08,8.52747798]
["bitfinex","SOLUSD",1717303173884,2.2274,166.12,166.08,8.52747798]
["bitfinex","SOLUSD",1717303174076,2.2274,166.11,166.08,8.52747798]
["bitfinex","SOLUSD",1717303178505,2.2273,166.12,166.08,8.52747798]
["bitfinex","SOLUSD",1717303178804,2.2273,166.12,166.09,15.2562]
["bitfinex","SOLUSD",1717303178988,2.2273,166.12,166.1,53.45287535]
["bitfinex","SOLUSD",1717303179185,2.2273,166.12,166.11,2.40753052]
["bitfinex","SOLUSD",1717303179400,2.2272,166.13,166.11,8.45273052]
["bitfinex","SOLUSD",1717303180221,2.2273,166.12,166.1,45.0]
["bitfinex","SOLUSD",1717303180690,2.2273,166.12,166.09,51.0452]
["bitfinex","SOLUSD",1717303183724,8.5172,166.13,166.09,51.0452]
["bitfinex","SOLUSD",1717303183929,2.2272,166.13,166.09,51.0452]
["bitfinex","SOLUSD",1717303186728,4.4533,166.17,166.1,12.3352]
["bitfinex","SOLUSD",1717303186901,2.227,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717303187104,2.227,166.14,166.11,45.0]
["bitfinex","SOLUSD",1717303189121,2.227,166.14,166.1,6.0452]
["bitfinex","SOLUSD",1717303189313,2.227,166.14,166.09,6.29]
["bitfinex","SOLUSD",1717303189537,2.227,166.14,166.1,45.0]
["bitfinex","SOLUSD",1717303192832,2.227,166.14,166.09,6.29]
["bitfinex","SOLUSD",1717303193013,2.227,166.14,166.08,6.29]
["bitfinex","SOLUSD",1717303193216,2.2271,166.13,166.09,45.0]
["bitfinex","SOLUSD",1717303193426,2.2271,166.13,166.08,51.29]
["bitfinex","SOLUSD",1717303193610,2.2271,166.13,166.08,57.3352]
["bitfinex","SOLUSD",1717303193932,2.2271,166.13,166.08,51.0452]
["bitfinex","SOLUSD",1717303194228,2.2271,166.13,166.08,57.3352]
["bitfinex","SOLUSD",1717303195130,8.5173,166.12,166.06,6.29]
["bitfinex","SOLUSD",1717303195931,6.29,166.12,166.06,6.29]
["bitfinex","SOLUSD",1717303196533,6.29,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717303198044,6.29,166.12,166.07,51.29]
["bitfinex","SOLUSD",1717303198535,6.29,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717303198748,6.29,166.12,166.07,51.29]
["bitfinex","SOLUSD",1717303198910,6.29,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717303199106,6.29,166.12,166.07,51.29]
["bitfinex","SOLUSD",1717303200614,6.29,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717303200939,6.29,166.12,166.07,51.29]
["bitfinex","SOLUSD",1717303201130,2.2272,166.13,166.07,51.29]
["bitfinex","SOLUSD",1717303201320,8.5172,166.13,166.08,0.69301861]
["bitfinex","SOLUSD",1717303201644,2.2273,166.12,166.08,0.69301861]
["bitfinex","SOLUSD",1717303202426,2.2273,166.12,166.07,51.29]
["bitfinex","SOLUSD",1717303203347,8.5173,166.12,166.07,51.29]
["bitfinex","SOLUSD",1717303203643,8.5173,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717303203847,2.2274,166.11,166.06,6.29]
["bitfinex","SOLUSD",1717303204446,2.2274,166.11,166.05,6.29]
["bitfinex","SOLUSD",1717303204631,2.2274,166.11,166.06,45.0]
["bitfinex","SOLUSD",1717303204832,2.2273,166.12,166.06,45.0]
["bitfinex","SOLUSD",1717303205329,2.2274,166.11,166.06,45.0]
["bitfinex","SOLUSD",1717303209334,4.454,166.14,166.03,15.08584492]
["bitfinex","SOLUSD",1717303209335,3.3141,166.13,166.03,9.04064492]
["bitfinex","SOLUSD",1717303209539,3.3141,166.13,165.99,18.08]
["bitfinex","SOLUSD",1717303209540,6.29,166.08,166.02,6.29]
["bitfinex","SOLUSD",1717303210640,6.29,166.08,166.03,45.0]
["bitfinex","SOLUSD",1717303211778,6.29,166.09,166.03,51.29]
["bitfinex","SOLUSD",1717303212763,8.5176,166.1,166.04,6.29]
["bitfinex","SOLUSD",1717303213768,2.2274,166.12,166.03,63.08]
["bitfinex","SOLUSD",1717303214072,2.2272,166.13,166.08,6.29]
["bitfinex","SOLUSD",1717303214272,8.5172,166.13,166.08,6.29]
["bitfinex","SOLUSD",1717303214954,2.2273,166.12,166.08,6.29]
["bitfinex","SOLUSD",1717303215470,2.2272,166.13,166.09,2.40699605]
["bitfinex","SOLUSD",1717303215634,2.2272,166.13,166.09,45.0]
["bitfinex","SOLUSD",1717303216761,2.2272,166.13,166.09,51.29]
["bitfinex","SOLUSD",1717303217448,2.2272,166.13,166.09,45.0]
["bitfinex","SOLUSD",1717303217974,2.2273,166.12,166.09,45.0]
["bitfinex","SOLUSD",1717303218368,2.2272,166.13,166.09,45.0]
["bitfinex","SOLUSD",1717303220668,2.2272,166.13,166.09,51.29]
["bitfinex","SOLUSD",1717303221171,2.2272,166.13,166.1,0.93941932]
["bitfinex","SOLUSD",1717303221673,2.2272,166.13,166.09,51.29]
["bitfinex","SOLUSD",1717303223672,2.2272,166.13,166.1,2.40767552]
["bitfinex","SOLUSD",1717303224477,2.2272,166.13,166.11,2.40767682]
["bitfinex","SOLUSD",1717303227487,2.2273,166.12,166.11,2.40767682]
["bitfinex","SOLUSD",1717303230265,15.5871,166.17,166.11,53.69767682]
["bitfinex","SOLUSD",1717303230469,4.4535,166.16,166.11,8.69767682]
["bitfinex","SOLUSD",1717303230687,2.2271,166.14,166.11,8.69767682]
["bitfinex","SOLUSD",1717303232888,2.2271,166.13,166.11,8.69767682]
["bitfinex","SOLUSD",1717303234058,2.2271,166.13,166.09,45.0]
["bitfinex","SOLUSD",1717303234393,2.2271,166.13,166.1,6.29]
["bitfinex","SOLUSD",1717303234594,2.2271,166.13,166.11,45.0]
["bitfinex","SOLUSD",1717303235167,2.2271,166.13,166.1,45.0]
["bitfinex","SOLUSD",1717303237490,2.2271,166.14,166.1,45.0]
["bitfinex","SOLUSD",1717303242798,2.2272,166.13,166.1,45.0]
["bitfinex","SOLUSD",1717303243276,2.2272,166.13,166.09,45.0]
["bitfinex","SOLUSD",1717303243476,8.5171,166.14,166.09,45.0]
["bitfinex","SOLUSD",1717303243703,2.2271,166.14,166.09,51.29]
["bitfinex","SOLUSD",1717303245008,2.2271,166.14,166.09,45.0]
["bitfinex","SOLUSD",1717303245212,2.2271,166.14,166.09,51.29]
["bitfinex","SOLUSD",1717303246704,2.2271,166.14,166.09,45.0]
["bitfinex","SOLUSD",1717303248507,6.29,166.15,166.09,45.0]
["bitfinex","SOLUSD",1717303248810,2.227,166.14,166.09,45.0]
["bitfinex","SOLUSD",1717303249510,2.2272,166.13,166.09,45.0]
["bitfinex","SOLUSD",1717303250306,8.5171,166.14,166.09,45.0]
["bitfinex","SOLUSD",1717303253888,2.2271,166.13,166.09,45.0]
["bitfinex","SOLUSD",1717303254213,8.5171,166.13,166.09,45.0]
["bitfinex","SOLUSD",1717303254388,8.5171,166.13,166.08,45.0]
["bitfinex","SOLUSD",1717303254988,8.5171,166.13,166.07,51.29]
["bitfinex","SOLUSD",1717303255812,8.5171,166.13,166.07,45.0]
["bitfinex","SOLUSD",1717303256015,6.29,166.12,166.06,51.29]
["bitfinex","SOLUSD",1717303256402,8.5173,166.12,166.06,45.0]
["bitfinex","SOLUSD",1717303256709,8.5174,166.11,166.03,9.03948615]
["bitfinex","SOLUSD",1717303256921,2.2275,166.1,166.02,30.93108615]
["bitfinex","SOLUSD",1717303257087,2.2274,166.11,166.02,49.01253777]
["bitfinex","SOLUSD",1717303257293,2.2274,166.11,166.06,6.29]
["bitfinex","SOLUSD",1717303257518,2.2274,166.11,166.03,0.31474882]
["bitfinex","SOLUSD",1717303257519,2.2274,166.11,166.07,6.29]
["bitfinex","SOLUSD",1717303258316,2.2274,166.11,166.03,0.31474882]
["bitfinex","SOLUSD",1717303258506,2.2274,166.11,166.06,6.29]
["bitfinex","SOLUSD",1717303258708,2.2274,166.11,166.07,45.0]
["bitfinex","SOLUSD",1717303259618,2.2275,166.1,166.07,45.0]
["bitfinex","SOLUSD",1717303261119,2.2275,166.1,166.06,45.0]
["bitfinex","SOLUSD",1717303261330,2.2274,166.11,166.06,51.29]
["bitfinex","SOLUSD",1717303261695,8.5174,166.11,166.06,45.0]
["bitfinex","SOLUSD",1717303262206,2.2273,166.12,166.08,6.29]
["bitfinex","SOLUSD",1717303262419,2.2273,166.12,166.09,45.0]
["bitfinex","SOLUSD",1717303265905,2.2273,166.12,166.08,45.0]
["bitfinex","SOLUSD",1717303273224,2.2269,166.15,166.09,0.43756591]
["bitfinex","SOLUSD",1717303273540,6.29,166.16,166.1,6.29]
["bitfinex","SOLUSD",1717303273710,2.227,166.14,166.11,45.43834749]
["bitfinex","SOLUSD",1717303274931,2.227,166.14,166.11,45.0]
["bitfinex","SOLUSD",1717303275137,2.227,166.14,166.1,45.0]
["bitfinex","SOLUSD",1717303275328,2.2271,166.13,166.1,45.0]
["bitfinex","SOLUSD",1717303275736,2.2271,166.13,166.09,45.0]
["bitfinex","SOLUSD",1717303276736,8.5171,166.14,166.09,45.0]
["bitfinex","SOLUSD",1717303277432,2.2271,166.14,166.09,45.0]
["bitfinex","SOLUSD",1717303277637,8.5171,166.14,166.09,45.0]
["bitfinex","SOLUSD",1717303278711,8.5171,166.14,166.08,45.0]
["bitfinex","SOLUSD",1717303279033,8.5171,166.14,166.08,51.29]
["bitfinex","SOLUSD",1717303281636,8.5171,166.14,166.08,45.0]
["bitfinex","SOLUSD",1717303281942,8.5171,166.14,166.08,51.29]
["bitfinex","SOLUSD",1717303283242,8.5171,166.14,166.08,45.0]
["bitfinex","SOLUSD",1717303283441,8.5171,166.14,166.08,51.29]
["bitfinex","SOLUSD",1717303286148,8.5171,166.14,166.08,45.0]
["bitfinex","SOLUSD",1717303286349,8.5171,166.14,166.08,51.29]
["bitfinex","SOLUSD",1717303287846,2.2271,166.14,166.08,51.29]
["bitfinex","SOLUSD",1717303291654,2.2269,166.15,166.09,6.29]
["bitfinex","SOLUSD",1717303291856,2.2269,166.15,166.11,6.29]
["bitfinex","SOLUSD",1717303292023,2.2269,166.15,166.12,45.0]
["bitfinex","SOLUSD",1717303292953,2.2269,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717303293252,2.2269,166.15,166.11,51.29]
["bitfinex","SOLUSD",1717303308053,2.2269,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717303308261,2.2269,166.15,166.11,51.29]
["bitfinex","SOLUSD",1717303314058,2.2268,166.16,166.11,51.29]
["bitfinex","SOLUSD",1717303315768,2.2269,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717303316752,2.2268,166.16,166.11,45.0]
["bitfinex","SOLUSD",1717303317062,8.5168,166.16,166.11,45.0]
["bitfinex","SOLUSD",1717303317766,2.2269,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717303320682,8.5168,166.16,166.11,45.0]
["bitfinex","SOLUSD",1717303321688,2.2269,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717303324584,2.2269,166.15,166.11,51.29]
["bitfinex","SOLUSD",1717303324780,2.2269,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717303325291,8.5168,166.16,166.11,45.0]
["bitfinex","SOLUSD",1717303329693,2.2269,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717303330692,8.5168,166.16,166.11,45.0]
["bitfinex","SOLUSD",1717303332295,2.2269,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717303332814,2.2269,166.15,166.1,45.0]
["bitfinex","SOLUSD",1717303337598,8.5168,166.16,166.1,45.0]
["bitfinex","SOLUSD",1717303337791,2.2268,166.16,166.1,45.0]
["bitfinex","SOLUSD",1717303339793,2.2269,166.15,166.1,45.0]
["bitfinex","SOLUSD",1717303342097,2.2269,166.15,166.09,45.0]
["bitfinex","SOLUSD",1717303342277,2.2269,166.15,166.09,51.29]
["bitfinex","SOLUSD",1717303342898,8.5169,166.15,166.09,51.29]
["bitfinex","SOLUSD",1717303343484,2.2269,166.15,166.09,51.29]
["bitfinex","SOLUSD",1717303343789,8.5169,166.15,166.09,51.29]
["bitfinex","SOLUSD",1717303350405,8.5169,166.15,166.1,1.74153]
["bitfinex","SOLUSD",1717303350701,6.29,166.15,166.11,1.74142515]
["bitfinex","SOLUSD",1717303351093,6.29,166.15,166.11,46.74142515]
["bitfinex","SOLUSD",1717303352007,6.29,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717303352182,6.29,166.15,166.12,1.74175926]
["bitfinex","SOLUSD",1717303352819,6.29,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717303353105,6.29,166.15,166.12,1.86577173]
["bitfinex","SOLUSD",1717303353605,8.5169,166.15,166.12,1.86577173]
["bitfinex","SOLUSD",1717303353806,6.29,166.15,166.12,1.86577173]
["bitfinex","SOLUSD",1717303354494,8.5169,166.15,166.12,1.86577173]
["bitfinex","SOLUSD",1717303354709,8.5169,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717303355008,8.5169,166.15,166.12,1.28611411]
["bitfinex","SOLUSD",1717303355505,8.5169,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717303357887,2.2269,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717303358088,2.2269,166.15,166.12,1.94707295]
["bitfinex","SOLUSD",1717303358307,2.2269,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717303358615,2.2269,166.15,166.12,2.09779779]
["bitfinex","SOLUSD",1717303358910,2.2269,166.15,166.12,47.09779779]
["bitfinex","SOLUSD",1717303359304,2.2269,166.15,166.12,2.09779779]
["bitfinex","SOLUSD",1717303359495,2.2269,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717303359703,2.2269,166.15,166.12,2.09818711]
["bitfinex","SOLUSD",1717303359904,2.2269,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717303362306,2.2268,166.16,166.11,45.0]
["bitfinex","SOLUSD",1717303362699,2.2269,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717303364123,2.2269,166.15,166.1,45.0]
["bitfinex","SOLUSD",1717303368220,2.2269,166.15,166.09,45.0]
["bitfinex","SOLUSD",1717303368925,2.2269,166.15,166.09,51.29]
["bitfinex","SOLUSD",1717303369217,2.2269,166.15,166.1,1.15910106]
["bitfinex","SOLUSD",1717303369389,2.2269,166.15,166.09,51.29]
["bitfinex","SOLUSD",1717303369590,8.5168,166.16,166.09,51.29]
["bitfinex","SOLUSD",1717303371817,2.2268,166.16,166.09,51.29]
["bitfinex","SOLUSD",1717303372112,8.5168,166.16,166.09,51.29]
["bitfinex","SOLUSD",1717303373221,2.2269,166.15,166.09,51.29]
["bitfinex","SOLUSD",1717303376493,2.2269,166.15,166.1,2.16237583]
["bitfinex","SOLUSD",1717303376815,2.2269,166.15,166.09,51.29]
["bitfinex","SOLUSD",1717303377121,2.2269,166.15,166.11,2.16224565]
["bitfinex","SOLUSD",1717303378020,2.2269,166.15,166.11,47.16224565]
["bitfinex","SOLUSD",1717303378524,2.2269,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717303379198,2.2268,166.16,166.12,2.4073835]
["bitfinex","SOLUSD",1717303379395,2.2268,166.16,166.12,47.4073835]
["bitfinex","SOLUSD",1717303379899,2.2268,166.16,166.12,2.4073835]
["bitfinex","SOLUSD",1717303381225,2.2269,166.15,166.12,2.4073835]
["bitfinex","SOLUSD",1717303383526,2.2266,166.17,166.12,6.29]
["bitfinex","SOLUSD",1717303383735,2.2265,166.18,166.14,6.29]
["bitfinex","SOLUSD",1717303384035,2.2265,166.18,166.11,45.0]
["bitfinex","SOLUSD",1717303384036,2.2265,166.18,166.15,53.69694057]
["bitfinex","SOLUSD",1717303384337,2.2265,166.18,166.15,8.69694057]
["bitfinex","SOLUSD",1717303384504,2.2265,166.18,166.16,45.0]
["bitfinex","SOLUSD",1717303384704,2.2265,166.18,166.17,2.40665503]
["bitfinex","SOLUSD",1717303387932,2.2264,166.19,166.17,2.40665503]
["bitfinex","SOLUSD",1717303388235,2.2264,166.19,166.18,2.40658926]
["bitfinex","SOLUSD",1717303389043,2.2264,166.19,166.17,2.40658869]
["bitfinex","SOLUSD",1717303389220,2.2264,166.19,166.18,2.40659145]
["bitfinex","SOLUSD",1717303389416,2.2261,166.21,166.17,6.29]
["bitfinex","SOLUSD",1717303389619,2.2259,166.22,166.18,46.60617957]
["bitfinex","SOLUSD",1717303389825,2.2259,166.22,166.19,6.29]
["bitfinex","SOLUSD",1717303390016,2.2259,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717303390332,2.2258,166.23,166.2,45.0]
["bitfinex","SOLUSD",1717303390916,2.2258,166.23,166.21,1.49123521]
["bitfinex","SOLUSD",1717303391118,2.2258,166.23,166.21,2.40602464]
["bitfinex","SOLUSD",1717303400143,2.2258,166.23,166.2,45.0]
["bitfinex","SOLUSD",1717303400443,6.29,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717303400444,2.226,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717303402121,2.226,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717303403254,2.2258,166.23,166.19,45.0]
["bitfinex","SOLUSD",1717303404453,2.226,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717303404653,2.226,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717303410428,6.29,166.23,166.18,45.0]
["bitfinex","SOLUSD",1717303410429,8.5158,166.23,166.18,45.0]
["bitfinex","SOLUSD",1717303413864,2.2258,166.23,166.18,45.0]
["bitfinex","SOLUSD",1717303414961,2.2258,166.23,166.18,51.29]
["bitfinex","SOLUSD",1717303415758,2.2258,166.23,166.19,0.93346945]
["bitfinex","SOLUSD",1717303416360,2.2258,166.23,166.18,51.29]
["bitfinex","SOLUSD",1717303418969,2.2258,166.23,166.19,0.34987303]
["bitfinex","SOLUSD",1717303420162,2.2259,166.22,166.19,0.34987303]
["bitfinex","SOLUSD",1717303420661,2.2258,166.23,166.19,1.85701718]
["bitfinex","SOLUSD",1717303420962,2.2259,166.22,166.18,51.29]
["bitfinex","SOLUSD",1717303426668,2.2259,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717303426870,2.2259,166.22,166.18,6.29]
["bitfinex","SOLUSD",1717303427070,2.2259,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717303434358,2.2259,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717303436751,8.5161,166.21,166.18,45.0]
["bitfinex","SOLUSD",1717303437174,6.29,166.2,166.18,45.0]
["bitfinex","SOLUSD",1717303437992,6.29,166.2,166.15,6.29]
["bitfinex","SOLUSD",1717303438154,2.2261,166.21,166.16,45.0]
["bitfinex","SOLUSD",1717303438155,8.5161,166.21,166.16,45.0]
["bitfinex","SOLUSD",1717303440460,2.226,166.22,166.16,45.0]
["bitfinex","SOLUSD",1717303440759,6.29,166.22,166.16,51.29]
["bitfinex","SOLUSD",1717303441373,8.516,166.22,166.16,51.29]
["bitfinex","SOLUSD",1717303444686,2.226,166.22,166.16,51.29]
["bitfinex","SOLUSD",1717303444899,8.516,166.22,166.16,51.29]
["bitfinex","SOLUSD",1717303447978,2.2261,166.21,166.16,51.29]
["bitfinex","SOLUSD",1717303449789,8.5161,166.21,166.16,45.0]
["bitfinex","SOLUSD",1717303460786,3.3141,166.21,166.16,45.0]
["bitfinex","SOLUSD",1717303461093,3.3141,166.21,166.1,33.4198]
["bitfinex","SOLUSD",1717303461094,6.29,166.17,166.11,6.29]
["bitfinex","SOLUSD",1717303462175,8.5165,166.18,166.12,6.29]
["bitfinex","SOLUSD",1717303462390,8.5165,166.18,166.13,45.0]
["bitfinex","SOLUSD",1717303462604,6.29,166.17,166.13,45.0]
["bitfinex","SOLUSD",1717303463101,6.29,166.17,166.12,45.0]
["bitfinex","SOLUSD",1717303464679,3.3141,166.21,166.13,7.96141738]
["bitfinex","SOLUSD",1717303464882,6.29,166.19,166.14,45.0]
["bitfinex","SOLUSD",1717303465088,8.5163,166.19,166.15,1.78392332]
["bitfinex","SOLUSD",1717303465687,2.2263,166.19,166.15,1.78392332]
["bitfinex","SOLUSD",1717303468492,8.5163,166.19,166.15,1.78392332]
["bitfinex","SOLUSD",1717303468683,2.2265,166.18,166.15,1.78392332]
["bitfinex","SOLUSD",1717303472598,2.2264,166.19,166.14,45.0]
["bitfinex","SOLUSD",1717303473383,2.2265,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717303474205,2.2265,166.18,166.14,51.29]
["bitfinex","SOLUSD",1717303474534,2.2262,166.2,166.16,6.29]
["bitfinex","SOLUSD",1717303474713,2.2262,166.2,166.17,45.0]
["bitfinex","SOLUSD",1717303475011,2.2262,166.2,166.18,2.38054727]
["bitfinex","SOLUSD",1717303475606,2.2261,166.21,166.18,2.38054727]
["bitfinex","SOLUSD",1717303480720,8.5161,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717303480900,8.5161,166.21,166.16,45.0]
["bitfinex","SOLUSD",1717303481305,2.2262,166.2,166.16,45.0]
["bitfinex","SOLUSD",1717303482010,8.5162,166.2,166.16,45.0]
["bitfinex","SOLUSD",1717303482316,8.5162,166.2,166.15,45.0]
["bitfinex","SOLUSD",1717303485212,8.5163,166.19,166.15,45.0]
["bitfinex","SOLUSD",1717303485408,2.2265,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717303485820,8.5164,166.19,166.14,45.0]
["bitfinex","SOLUSD",1717303487319,8.5164,166.19,166.13,51.29]
["bitfinex","SOLUSD",1717303487616,6.29,166.18,166.13,45.0]
["bitfinex","SOLUSD",1717303491307,2.2264,166.19,166.13,51.29]
["bitfinex","SOLUSD",1717303491308,8.5164,166.19,166.13,51.29]
["bitfinex","SOLUSD",1717303491726,8.5164,166.19,166.13,45.0]
["bitfinex","SOLUSD",1717303491907,8.5164,166.19,166.13,6.29]
["bitfinex","SOLUSD",1717303492113,8.5164,166.19,166.14,45.0]
["bitfinex","SOLUSD",1717303499642,8.5164,166.19,166.11,9.03614976]
["bitfinex","SOLUSD",1717303499836,8.5164,166.19,166.13,6.29]
["bitfinex","SOLUSD",1717303500056,2.2265,166.18,166.13,6.29]
["bitfinex","SOLUSD",1717303500340,8.5164,166.19,166.13,6.29]
["bitfinex","SOLUSD",1717303500939,2.2265,166.18,166.13,6.29]
["bitfinex","SOLUSD",1717303501140,2.2265,166.18,166.14,1.73588895]
["bitfinex","SOLUSD",1717303502229,8.5164,166.19,166.14,1.73588895]
["bitfinex","SOLUSD",1717303502744,6.29,166.18,166.14,1.73588895]
["bitfinex","SOLUSD",1717303503230,8.5165,166.18,166.14,1.73588895]
["bitfinex","SOLUSD",1717303503429,6.29,166.17,166.1,9.03614976]
["bitfinex","SOLUSD",1717303503637,6.29,166.17,166.11,45.0]
["bitfinex","SOLUSD",1717303503945,6.29,166.16,166.11,45.0]
["bitfinex","SOLUSD",1717303504143,6.29,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717303504332,6.29,166.15,166.1,45.0]
["bitfinex","SOLUSD",1717303504550,8.5167,166.16,166.1,51.29]
["bitfinex","SOLUSD",1717303505738,8.5167,166.16,166.1,45.0]
["bitfinex","SOLUSD",1717303505941,8.5167,166.16,166.1,51.29]
["bitfinex","SOLUSD",1717303507224,8.5167,166.16,166.1,45.0]
["bitfinex","SOLUSD",1717303507426,6.29,166.15,166.1,45.0]
["bitfinex","SOLUSD",1717303509442,8.5167,166.16,166.1,51.29]
["bitfinex","SOLUSD",1717303511050,8.5167,166.16,166.11,0.52859935]
["bitfinex","SOLUSD",1717303511932,2.2267,166.16,166.11,6.82005013]
["bitfinex","SOLUSD",1717303512246,2.2267,166.16,166.12,51.29]
["bitfinex","SOLUSD",1717303512445,2.2267,166.16,166.13,0.52998631]
["bitfinex","SOLUSD",1717303513549,6.29,166.18,166.12,51.29]
["bitfinex","SOLUSD",1717303513854,2.2266,166.17,166.12,51.29]
["bitfinex","SOLUSD",1717303518154,2.2266,166.17,166.12,57.8126]
["bitfinex","SOLUSD",1717303519335,2.2266,166.17,166.12,51.5226]
["bitfinex","SOLUSD",1717303519527,2.2266,166.17,166.13,6.29]
["bitfinex","SOLUSD",1717303519734,2.2266,166.17,166.14,45.0]
["bitfinex","SOLUSD",1717303520673,2.2265,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717303521666,2.2266,166.17,166.14,45.0]
["bitfinex","SOLUSD",1717303521959,2.2266,166.17,166.13,45.0]
["bitfinex","SOLUSD",1717303524239,2.2267,166.16,166.13,45.0]
["bitfinex","SOLUSD",1717303524439,2.2267,166.16,166.12,45.0]
["bitfinex","SOLUSD",1717303526345,8.5167,166.16,166.12,45.0]
["bitfinex","SOLUSD",1717303526647,8.5167,166.16,166.11,45.0]
["bitfinex","SOLUSD",1717303527365,8.5169,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717303528052,6.29,166.15,166.1,45.0]
["bitfinex","SOLUSD",1717303528362,8.5169,166.15,166.1,45.0]
["bitfinex","SOLUSD",1717303529362,2.227,166.14,166.09,51.29]
["bitfinex","SOLUSD",1717303530035,4.4538,166.15,166.06,9.03882763]
["bitfinex","SOLUSD",1717303530241,8.5174,166.11,166.05,9.03882763]
["bitfinex","SOLUSD",1717303530439,8.5174,166.11,166.05,15.32882763]
["bitfinex","SOLUSD",1717303530845,2.2273,166.12,166.05,15.32882763]
["bitfinex","SOLUSD",1717303531055,2.2272,166.13,166.05,15.32882763]
["bitfinex","SOLUSD",1717303531660,2.2272,166.13,166.06,51.29]
["bitfinex","SOLUSD",1717303532269,2.2273,166.12,166.06,45.0]
["bitfinex","SOLUSD",1717303532441,2.2273,166.12,166.06,51.29]
["bitfinex","SOLUSD",1717303533870,2.2272,166.13,166.06,51.29]
["bitfinex","SOLUSD",1717303535068,2.2272,166.13,166.08,6.29]
["bitfinex","SOLUSD",1717303535272,2.2272,166.13,166.09,45.0]
["bitfinex","SOLUSD",1717303535955,8.5172,166.13,166.09,45.0]
["bitfinex","SOLUSD",1717303536152,8.5172,166.13,166.08,45.0]
["bitfinex","SOLUSD",1717303537373,6.29,166.12,166.08,45.0]
["bitfinex","SOLUSD",1717303537976,8.5173,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717303538177,8.5173,166.12,166.06,51.29]
["bitfinex","SOLUSD",1717303539556,8.5173,166.12,166.06,45.0]
["bitfinex","SOLUSD",1717303539756,8.5173,166.12,166.06,51.29]
["bitfinex","SOLUSD",1717303540894,8.5173,166.12,166.06,45.0]
["bitfinex","SOLUSD",1717303541067,8.5173,166.12,166.06,51.29]
["bitfinex","SOLUSD",1717303547894,6.29,166.12,166.06,51.29]
["bitfinex","SOLUSD",1717303548284,8.5173,166.12,166.06,51.29]
["bitfinex","SOLUSD",1717303551685,2.2271,166.13,166.08,6.29]
["bitfinex","SOLUSD",1717303551895,2.2271,166.13,166.09,45.0]
["bitfinex","SOLUSD",1717303555696,2.2273,166.12,166.09,45.0]
["bitfinex","SOLUSD",1717303556994,2.2273,166.12,166.08,45.0]
["bitfinex","SOLUSD",1717303566190,2.2272,166.13,166.09,0.55368404]
["bitfinex","SOLUSD",1717303567006,2.2272,166.13,166.08,51.29]
["bitfinex","SOLUSD",1717303567209,2.2272,166.13,166.08,45.0]
["bitfinex","SOLUSD",1717303568010,2.2272,166.13,166.08,51.29]
["bitfinex","SOLUSD",1717303576240,2.2273,166.12,166.08,51.29]
["bitfinex","SOLUSD",1717303576391,2.2273,166.12,166.08,45.0]
["bitfinex","SOLUSD",1717303576597,8.5173,166.12,166.08,45.0]
["bitfinex","SOLUSD",1717303576820,8.5173,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717303579797,8.5173,166.12,166.06,51.29]
["bitfinex","SOLUSD",1717303580198,6.29,166.11,166.06,51.29]
["bitfinex","SOLUSD",1717303580903,8.5173,166.12,166.06,51.29]
["bitfinex","SOLUSD",1717303583030,8.5173,166.12,166.07,6.29]
["bitfinex","SOLUSD",1717303583231,8.5173,166.12,166.08,45.0]
["bitfinex","SOLUSD",1717303584746,2.2273,166.12,166.08,45.0]
["bitfinex","SOLUSD",1717303590258,8.5172,166.13,166.08,45.0]
["bitfinex","SOLUSD",1717303592542,2.2272,166.13,166.08,45.0]
["bitfinex","SOLUSD",1717303592746,2.2272,166.13,166.08,51.29]
["bitfinex","SOLUSD",1717303593540,2.2272,166.13,166.09,6.29]
["bitfinex","SOLUSD",1717303594548,2.2272,166.13,166.08,51.29]
["bitfinex","SOLUSD",1717303595958,2.2273,166.12,166.08,51.29]
["bitfinex","SOLUSD",1717303597548,2.2272,166.13,166.08,51.29]
["bitfinex","SOLUSD",1717303599658,6.29,166.14,166.08,51.29]
["bitfinex","SOLUSD",1717303599659,2.2273,166.12,166.08,51.29]
["bitfinex","SOLUSD",1717303609854,2.2273,166.12,166.08,45.0]
["bitfinex","SOLUSD",1717303611734,2.2274,166.11,166.08,45.0]
["bitfinex","SOLUSD",1717303611928,3.3141,166.1,166.06,9.04022383]
["bitfinex","SOLUSD",1717303612133,3.3141,166.09,166.02,15.33022383]
["bitfinex","SOLUSD",1717303612349,8.5179,166.08,166.02,15.33022383]
["bitfinex","SOLUSD",1717303613131,6.29,166.08,166.02,15.33022383]
["bitfinex","SOLUSD",1717303613332,5.5418,166.09,166.03,45.0]
["bitfinex","SOLUSD",1717303613536,6.29,166.08,166.03,45.0]
["bitfinex","SOLUSD",1717303614863,8.5178,166.08,166.03,45.0]
["bitfinex","SOLUSD",1717303615060,5.5418,166.09,166.03,45.0]
["bitfinex","SOLUSD",1717303615365,6.29,166.09,166.03,51.29]
["bitfinex","SOLUSD",1717303616065,8.5177,166.09,166.03,51.29]
["bitfinex","SOLUSD",1717303616457,2.2278,166.08,166.03,51.29]
["bitfinex","SOLUSD",1717303617567,8.5178,166.08,166.03,45.0]
["bitfinex","SOLUSD",1717303621284,2.2278,166.08,166.03,51.29]
["bitfinex","SOLUSD",1717303621661,2.2278,166.08,166.03,45.0]
["bitfinex","SOLUSD",1717303621861,2.2278,166.08,166.03,6.29]
["bitfinex","SOLUSD",1717303622171,2.2278,166.08,166.04,45.0]
["bitfinex","SOLUSD",1717303623071,8.5178,166.08,166.04,45.0]
["bitfinex","SOLUSD",1717303626860,8.5178,166.08,166.03,45.0]
["bitfinex","SOLUSD",1717303631281,2.2278,166.08,166.03,45.0]
["bitfinex","SOLUSD",1717303639189,8.5178,166.08,166.03,45.0]
["bitfinex","SOLUSD",1717303642184,2.2278,166.08,166.03,45.0]
["bitfinex","SOLUSD",1717303646889,2.2277,166.09,166.03,51.29]
["bitfinex","SOLUSD",1717303647091,2.2272,166.13,166.08,6.29]
["bitfinex","SOLUSD",1717303647269,2.2272,166.13,166.09,45.0]
["bitfinex","SOLUSD",1717303647465,8.5171,166.14,166.09,45.0]
["bitfinex","SOLUSD",1717303647665,2.2271,166.13,166.09,51.29]
["bitfinex","SOLUSD",1717303647871,2.2267,166.16,166.1,6.29]
["bitfinex","SOLUSD",1717303648090,2.2267,166.16,166.11,51.29]
["bitfinex","SOLUSD",1717303648681,2.2267,166.16,166.12,6.29]
["bitfinex","SOLUSD",1717303649075,2.2266,166.17,166.13,45.0]
["bitfinex","SOLUSD",1717303650202,2.2266,166.17,166.14,1.20339029]
["bitfinex","SOLUSD",1717303650769,2.2266,166.17,166.13,45.0]
["bitfinex","SOLUSD",1717303654806,8.5166,166.17,166.13,45.0]
["bitfinex","SOLUSD",1717303654991,8.5166,166.17,166.12,45.0]
["bitfinex","SOLUSD",1717303655189,8.5167,166.16,166.12,45.0]
["bitfinex","SOLUSD",1717303655708,8.5167,166.16,166.11,45.0]
["bitfinex","SOLUSD",1717303656411,8.5167,166.16,166.11,51.29]
["bitfinex","SOLUSD",1717303656707,2.2267,166.16,166.11,51.29]
["bitfinex","SOLUSD",1717303657920,2.2267,166.16,166.11,45.0]
["bitfinex","SOLUSD",1717303658212,2.2267,166.16,166.11,51.29]
["bitfinex","SOLUSD",1717303659916,2.2267,166.16,166.11,45.0]
["bitfinex","SOLUSD",1717303660212,8.5167,166.16,166.11,45.0]
["bitfinex","SOLUSD",1717303661615,8.5167,166.16,166.07,21.6251]
["bitfinex","SOLUSD",1717303661796,6.29,166.15,166.1,6.29]
["bitfinex","SOLUSD",1717303662111,6.29,166.15,166.07,21.6251]
["bitfinex","SOLUSD",1717303662515,6.29,166.15,166.09,6.29]
["bitfinex","SOLUSD",1717303662723,8.5169,166.15,166.09,6.29]
["bitfinex","SOLUSD",1717303663617,8.5169,166.15,166.1,45.0]
["bitfinex","SOLUSD",1717303664918,6.29,166.15,166.1,45.0]
["bitfinex","SOLUSD",1717303671301,8.9052,166.2,166.07,6.05]
["bitfinex","SOLUSD",1717303671302,6.29,166.13,166.07,6.05]
["bitfinex","SOLUSD",1717303671627,6.29,166.13,166.08,45.0]
["bitfinex","SOLUSD",1717303673126,8.5171,166.13,166.08,45.0]
["bitfinex","SOLUSD",1717303673299,6.29,166.12,166.08,45.0]
["bitfinex","SOLUSD",1717303673604,6.29,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717303680427,8.5171,166.13,166.07,45.0]
["bitfinex","SOLUSD",1717303680632,2.2271,166.13,166.07,51.29]
["bitfinex","SOLUSD",1717303680809,2.2271,166.13,166.08,6.29]
["bitfinex","SOLUSD",1717303681610,8.5171,166.13,166.07,51.29]
["bitfinex","SOLUSD",1717303683625,2.2273,166.12,166.07,51.29]
["bitfinex","SOLUSD",1717303684310,2.2273,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717303684718,8.5172,166.13,166.07,45.0]
["bitfinex","SOLUSD",1717303685615,8.5173,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717303686628,8.5173,166.12,166.03,14.66795236]
["bitfinex","SOLUSD",1717303686834,8.5174,166.11,166.03,6.473]
["bitfinex","SOLUSD",1717303687031,8.5174,166.11,166.05,6.29]
["bitfinex","SOLUSD",1717303687217,2.2274,166.11,166.05,6.29]
["bitfinex","SOLUSD",1717303687546,6.29,166.1,166.06,45.0]
["bitfinex","SOLUSD",1717303689750,2.2274,166.11,166.06,45.0]
["bitfinex","SOLUSD",1717303690433,6.29,166.1,166.06,45.0]
["bitfinex","SOLUSD",1717303690735,6.29,166.1,166.05,45.0]
["bitfinex","SOLUSD",1717303691640,6.29,166.1,166.0,57.07392664]
["bitfinex","SOLUSD",1717303691839,6.29,166.1,166.04,6.29]
["bitfinex","SOLUSD",1717303692019,6.29,166.1,166.05,45.0]
["bitfinex","SOLUSD",1717303692419,8.5175,166.1,166.05,45.0]
["bitfinex","SOLUSD",1717303692634,2.2275,166.1,166.05,51.29]
["bitfinex","SOLUSD",1717303694453,2.2275,166.1,166.05,45.0]
["bitfinex","SOLUSD",1717303694918,2.2275,166.1,166.06,1.55111009]
["bitfinex","SOLUSD",1717303695119,2.2275,166.11,166.05,45.0]
["bitfinex","SOLUSD",1717303695332,8.5175,166.11,166.05,51.29]
["bitfinex","SOLUSD",1717303695528,2.2275,166.11,166.05,51.29]
["bitfinex","SOLUSD",1717303695719,8.5175,166.11,166.05,51.29]
["bitfinex","SOLUSD",1717303698143,2.2275,166.11,166.05,51.29]
["bitfinex","SOLUSD",1717303698344,8.5175,166.11,166.05,51.29]
["bitfinex","SOLUSD",1717303699247,2.2275,166.1,166.05,51.29]
["bitfinex","SOLUSD",1717303699646,8.5175,166.11,166.05,51.29]
["bitfinex","SOLUSD",1717303699840,2.2275,166.1,166.05,51.29]
["bitfinex","SOLUSD",1717303703447,2.2275,166.1,166.05,45.0]
["bitfinex","SOLUSD",1717303703951,2.2275,166.1,166.05,51.29]
["bitfinex","SOLUSD",1717303706050,8.5175,166.1,166.05,51.29]
["bitfinex","SOLUSD",1717303706430,8.5175,166.1,166.05,45.0]
["bitfinex","SOLUSD",1717303715538,6.29,166.1,166.05,45.0]
["bitfinex","SOLUSD",1717303719770,8.5175,166.11,166.05,45.0]
["bitfinex","SOLUSD",1717303720261,11.52786212,166.1,166.05,45.0]
["bitfinex","SOLUSD",1717303720759,6.29,166.07,166.02,9.04145928]
["bitfinex","SOLUSD",1717303720956,6.29,166.07,166.01,15.33145928]
["bitfinex","SOLUSD",1717303722156,6.29,166.07,166.02,45.0]
["bitfinex","SOLUSD",1717303724748,8.5178,166.08,166.02,51.29]
["bitfinex","SOLUSD",1717303725263,6.29,166.08,166.02,51.29]
["bitfinex","SOLUSD",1717303728965,8.5178,166.08,166.02,45.0]
["bitfinex","SOLUSD",1717303729465,8.5178,166.08,166.02,51.29]
["bitfinex","SOLUSD",1717303730372,6.29,166.08,166.02,60.33228842]
["bitfinex","SOLUSD",1717303731772,2.2277,166.09,166.02,60.33228842]
["bitfinex","SOLUSD",1717303732075,8.5178,166.08,166.02,60.33228842]
["bitfinex","SOLUSD",1717303733365,6.29,166.08,166.02,60.33228842]
["bitfinex","SOLUSD",1717303734879,8.5178,166.08,166.02,60.33228842]
["bitfinex","SOLUSD",1717303740873,2.2277,166.09,166.02,60.33228842]
["bitfinex","SOLUSD",1717303741067,2.2276,166.1,166.04,6.29]
["bitfinex","SOLUSD",1717303741375,2.2276,166.1,166.05,51.29]
["bitfinex","SOLUSD",1717303741577,2.2276,166.1,166.05,6.29]
["bitfinex","SOLUSD",1717303741781,2.2276,166.1,166.06,51.29]
["bitfinex","SOLUSD",1717303742078,2.2275,166.11,166.06,6.29]
["bitfinex","SOLUSD",1717303743480,15.7436,166.14,166.06,6.29]
["bitfinex","SOLUSD",1717303743686,15.7436,166.14,166.07,45.0]
["bitfinex","SOLUSD",1717303743887,8.5171,166.13,166.07,51.29]
["bitfinex","SOLUSD",1717303744176,2.2271,166.13,166.07,51.29]
["bitfinex","SOLUSD",1717303744561,8.5171,166.13,166.07,51.29]
["bitfinex","SOLUSD",1717303744966,2.2273,166.12,166.07,51.29]
["bitfinex","SOLUSD",1717303748264,2.2273,166.12,166.08,0.6484708]
["bitfinex","SOLUSD",1717303749178,15.7436,166.18,166.08,0.6484708]
["bitfinex","SOLUSD",1717303749382,2.227,166.14,166.09,6.29]
["bitfinex","SOLUSD",1717303749583,2.227,166.14,166.1,45.0]
["bitfinex","SOLUSD",1717303749961,0.17,166.17,166.1,45.0]
["bitfinex","SOLUSD",1717303750179,6.29,166.15,166.1,45.0]
["bitfinex","SOLUSD",1717303750375,6.29,166.16,166.1,51.29]
["bitfinex","SOLUSD",1717303750782,2.227,166.14,166.11,0.65545948]
["bitfinex","SOLUSD",1717303752069,2.227,166.14,166.1,45.0]
["bitfinex","SOLUSD",1717303752269,2.227,166.14,166.1,51.29]
["bitfinex","SOLUSD",1717303756209,2.227,166.14,166.1,45.0]
["bitfinex","SOLUSD",1717303757775,2.227,166.14,166.1,51.29]
["bitfinex","SOLUSD",1717303759193,2.2269,166.15,166.1,51.29]
["bitfinex","SOLUSD",1717303759978,2.227,166.14,166.1,51.29]
["bitfinex","SOLUSD",1717303761392,2.2269,166.15,166.1,57.8525]
["bitfinex","SOLUSD",1717303761598,2.2269,166.15,166.11,2.40753391]
["bitfinex","SOLUSD",1717303761774,2.227,166.14,166.11,2.40753391]
["bitfinex","SOLUSD",1717303765600,6.29,166.13,166.1,45.0]
["bitfinex","SOLUSD",1717303765801,8.5171,166.13,166.07,6.29]
["bitfinex","SOLUSD",1717303765977,8.5171,166.13,166.08,45.0]
["bitfinex","SOLUSD",1717303766682,8.5173,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717303766883,8.5173,166.12,166.07,51.5625]
["bitfinex","SOLUSD",1717303766884,2.2273,166.12,166.07,51.5625]
["bitfinex","SOLUSD",1717303767200,2.2272,166.13,166.07,57.8525]
["bitfinex","SOLUSD",1717303767806,2.2272,166.13,166.07,51.5625]
["bitfinex","SOLUSD",1717303769500,2.2273,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717303769691,4.4541,166.14,166.07,45.0]
["bitfinex","SOLUSD",1717303769901,4.4541,166.14,166.06,45.0]
["bitfinex","SOLUSD",1717303770203,2.2275,166.11,166.06,45.0]
["bitfinex","SOLUSD",1717303770374,2.2273,166.12,166.06,45.0]
["bitfinex","SOLUSD",1717303770577,6.29,166.11,166.06,45.0]
["bitfinex","SOLUSD",1717303770780,2.2273,166.12,166.06,45.0]
["bitfinex","SOLUSD",1717303771078,6.29,166.11,166.06,45.0]
["bitfinex","SOLUSD",1717303771605,6.29,166.11,166.06,51.29]
["bitfinex","SOLUSD",1717303772188,6.29,166.11,166.07,0.43579178]
["bitfinex","SOLUSD",1717303773108,6.29,166.11,166.06,51.29]
["bitfinex","SOLUSD",1717303773495,7.1073,166.12,166.06,49.88]
["bitfinex","SOLUSD",1717303773804,4.88,166.11,166.06,49.88]
["bitfinex","SOLUSD",1717303774110,4.88,166.11,166.06,45.0]
["bitfinex","SOLUSD",1717303774703,7.1074,166.11,166.06,45.0]
["bitfinex","SOLUSD",1717303775878,4.88,166.09,166.03,11.4425]
["bitfinex","SOLUSD",1717303776083,4.88,166.09,166.04,45.0]
["bitfinex","SOLUSD",1717303778100,4.88,166.09,166.04,49.88]
["bitfinex","SOLUSD",1717303778712,2.2274,166.11,166.04,49.88]
["bitfinex","SOLUSD",1717303779001,4.88,166.09,166.04,49.88]
["bitfinex","SOLUSD",1717303785017,2.2274,166.11,166.04,49.88]
["bitfinex","SOLUSD",1717303785190,4.88,166.1,166.04,49.88]
["bitfinex","SOLUSD",1717303791020,2.2276,166.1,166.04,45.0]
["bitfinex","SOLUSD",1717303791318,4.88,166.07,166.01,13.92091505]
["bitfinex","SOLUSD",1717303791696,4.88,166.07,166.01,13.92212512]
["bitfinex","SOLUSD",1717303792497,4.88,166.07,166.02,45.0]
["bitfinex","SOLUSD",1717303793524,4.88,166.08,166.02,49.88]
["bitfinex","SOLUSD",1717303794623,7.1076,166.1,166.04,4.88]
["bitfinex","SOLUSD",1717303795121,2.2276,166.1,166.04,4.88]
["bitfinex","SOLUSD",1717303795497,2.2276,166.1,166.02,45.0]
["bitfinex","SOLUSD",1717303795698,2.2277,166.09,166.01,45.0]
["bitfinex","SOLUSD",1717303800421,2.2278,166.08,166.01,45.0]
["bitfinex","SOLUSD",1717303800716,2.2277,166.09,166.01,45.0]
["bitfinex","SOLUSD",1717303802033,2.2278,166.08,166.01,45.0]
["bitfinex","SOLUSD",1717303802433,2.2278,166.08,166.03,4.88]
["bitfinex","SOLUSD",1717303802636,2.2278,166.08,166.04,45.0]
["bitfinex","SOLUSD",1717303806947,2.2278,166.08,166.03,4.88]
["bitfinex","SOLUSD",1717303809932,7.1077,166.09,166.03,4.88]
["bitfinex","SOLUSD",1717303810131,2.2278,166.08,166.03,4.88]
["bitfinex","SOLUSD",1717303813037,3.3141,166.13,166.04,45.0]
["bitfinex","SOLUSD",1717303813242,2.2275,166.11,166.07,4.88]
["bitfinex","SOLUSD",1717303813438,2.2275,166.11,166.08,45.0]
["bitfinex","SOLUSD",1717303814046,7.1072,166.13,166.08,45.0]
["bitfinex","SOLUSD",1717303814230,2.2273,166.12,166.08,49.88]
["bitfinex","SOLUSD",1717303814432,4.88,166.13,166.08,49.88]
["bitfinex","SOLUSD",1717303814433,2.2272,166.13,166.08,49.88]
["bitfinex","SOLUSD",1717303814851,2.2272,166.13,166.09,4.88]
["bitfinex","SOLUSD",1717303815627,2.2271,166.14,166.1,45.0]
["bitfinex","SOLUSD",1717303815831,3.3141,166.17,166.11,4.88]
["bitfinex","SOLUSD",1717303816140,2.2268,166.16,166.12,49.88]
["bitfinex","SOLUSD",1717303817368,2.2268,166.16,166.13,0.60302448]
["bitfinex","SOLUSD",1717303820557,2.2268,166.16,166.13,1.83583255]
["bitfinex","SOLUSD",1717303824651,2.2268,166.16,166.12,49.88]
["bitfinex","SOLUSD",1717303827464,2.2265,166.18,166.14,4.88]
["bitfinex","SOLUSD",1717303827765,2.2265,166.18,166.15,1.20263924]
["bitfinex","SOLUSD",1717303828462,2.2266,166.17,166.15,1.20263924]
["bitfinex","SOLUSD",1717303832380,7.1066,166.17,166.12,56.3111]
["bitfinex","SOLUSD",1717303833978,7.1066,166.17,166.12,51.4311]
["bitfinex","SOLUSD",1717303834262,7.1066,166.17,166.12,56.3111]
["bitfinex","SOLUSD",1717303834886,7.1066,166.17,166.12,51.4311]
["bitfinex","SOLUSD",1717303837765,2.2266,166.17,166.12,51.4311]
["bitfinex","SOLUSD",1717303837977,7.1066,166.17,166.12,51.4311]
["bitfinex","SOLUSD",1717303838149,4.88,166.17,166.12,51.4311]
["bitfinex","SOLUSD",1717303841078,7.1066,166.17,166.12,51.4311]
["bitfinex","SOLUSD",1717303842683,2.2266,166.17,166.12,51.4311]
["bitfinex","SOLUSD",1717303842978,7.1066,166.17,166.12,51.4311]
["bitfinex","SOLUSD",1717303843167,4.88,166.17,166.12,51.4311]
["bitfinex","SOLUSD",1717303845885,2.2265,166.18,166.12,51.4311]
["bitfinex","SOLUSD",1717303846079,4.88,166.17,166.12,51.4311]
["bitfinex","SOLUSD",1717303847466,2.2264,166.19,166.12,51.4311]
["bitfinex","SOLUSD",1717303847669,4.88,166.17,166.12,51.4311]
["bitfinex","SOLUSD",1717303847874,2.2264,166.19,166.12,51.4311]
["bitfinex","SOLUSD",1717303848085,4.88,166.18,166.12,51.4311]
["bitfinex","SOLUSD",1717303848968,7.1065,166.18,166.12,51.4311]
["bitfinex","SOLUSD",1717303851492,2.2265,166.18,166.12,51.4311]
["bitfinex","SOLUSD",1717303851668,7.1065,166.18,166.12,51.4311]
["bitfinex","SOLUSD",1717303852487,7.1065,166.18,166.13,0.33033052]
["bitfinex","SOLUSD",1717303853289,2.2265,166.18,166.12,56.3011]
["bitfinex","SOLUSD",1717303853490,7.0965,166.18,166.12,56.3011]
["bitfinex","SOLUSD",1717303854287,7.0965,166.18,166.13,0.31122013]
["bitfinex","SOLUSD",1717303854510,7.0965,166.18,166.12,55.9402]
["bitfinex","SOLUSD",1717303855076,4.87,166.18,166.12,55.9402]
["bitfinex","SOLUSD",1717303856298,2.2264,166.19,166.12,51.0702]
["bitfinex","SOLUSD",1717303856474,2.2262,166.2,166.15,27.087]
["bitfinex","SOLUSD",1717303856673,2.2262,166.2,166.16,6.0702]
["bitfinex","SOLUSD",1717303857430,2.2262,166.2,166.17,2.40684073]
["bitfinex","SOLUSD",1717303858297,2.2263,166.19,166.16,6.0702]
["bitfinex","SOLUSD",1717303860870,2.2261,166.21,166.17,6.0998]
["bitfinex","SOLUSD",1717303861098,2.2261,166.21,166.18,6.0998]
["bitfinex","SOLUSD",1717303861283,4.87,166.23,166.18,6.0998]
["bitfinex","SOLUSD",1717303861487,11.1285,166.24,166.18,6.0998]
["bitfinex","SOLUSD",1717303861775,2.2261,166.21,166.18,6.0998]
["bitfinex","SOLUSD",1717303862976,2.2262,166.2,166.18,6.0998]
["bitfinex","SOLUSD",1717303865125,2.2261,166.21,166.18,6.0998]
["bitfinex","SOLUSD",1717303866713,2.2261,166.21,166.16,20.5372]
["bitfinex","SOLUSD",1717303866880,6.2989065,166.43,166.2,26.637]
["bitfinex","SOLUSD",1717303866881,2.2253,166.27,166.2,26.637]
["bitfinex","SOLUSD",1717303867206,4.4493,166.32,166.25,6.0998]
["bitfinex","SOLUSD",1717303867423,7.0947,166.31,166.25,10.9698]
["bitfinex","SOLUSD",1717303867785,2.2249,166.3,166.25,10.9698]
["bitfinex","SOLUSD",1717303868004,2.2249,166.3,166.25,6.0998]
["bitfinex","SOLUSD",1717303868180,2.2249,166.3,166.25,10.9698]
["bitfinex","SOLUSD",1717303868494,7.0949,166.3,166.25,6.0998]
["bitfinex","SOLUSD",1717303870813,4.87,166.29,166.25,6.0998]
["bitfinex","SOLUSD",1717303871511,7.0949,166.3,166.25,6.0998]
["bitfinex","SOLUSD",1717303872092,2.225,166.29,166.25,6.0998]
["bitfinex","SOLUSD",1717303872997,2.225,166.29,166.24,4.87]
["bitfinex","SOLUSD",1717303873195,2.225,166.29,166.26,6.0998]
["bitfinex","SOLUSD",1717303873899,7.0949,166.3,166.26,6.0998]
["bitfinex","SOLUSD",1717303874211,2.2249,166.3,166.26,6.0998]
["bitfinex","SOLUSD",1717303874414,7.0949,166.3,166.26,6.0998]
["bitfinex","SOLUSD",1717303874590,7.0949,166.3,166.27,1.05431946]
["bitfinex","SOLUSD",1717303876115,2.225,166.29,166.27,1.05431946]
["bitfinex","SOLUSD",1717303876312,2.055,166.29,166.27,1.05431946]
["bitfinex","SOLUSD",1717303877120,2.055,166.29,166.27,2.40542949]
["bitfinex","SOLUSD",1717303878018,2.055,166.29,166.25,2.40542949]
["bitfinex","SOLUSD",1717303878201,2.055,166.29,166.25,47.40542949]
["bitfinex","SOLUSD",1717303880513,2.2251,166.28,166.25,47.40542949]
["bitfinex","SOLUSD",1717303882223,2.2251,166.28,166.25,45.0]
["bitfinex","SOLUSD",1717303884934,2.225,166.29,166.25,45.0]
["bitfinex","SOLUSD",1717303887833,2.225,166.29,166.26,1.20235885]
["bitfinex","SOLUSD",1717303891733,2.225,166.29,166.26,2.4054481]
["bitfinex","SOLUSD",1717303900746,2.225,166.29,166.25,45.0]
["bitfinex","SOLUSD",1717303900927,2.225,166.29,166.23,4.87]
["bitfinex","SOLUSD",1717303901124,2.225,166.29,166.24,45.0]
["bitfinex","SOLUSD",1717303901719,2.225,166.29,166.24,51.2068]
["bitfinex","SOLUSD",1717303902042,7.095,166.29,166.24,51.2068]
["bitfinex","SOLUSD",1717303904747,2.2249,166.3,166.24,56.0768]
["bitfinex","SOLUSD",1717303904941,7.0949,166.3,166.24,56.0768]
["bitfinex","SOLUSD",1717303905133,2.225,166.29,166.25,1.20148236]
["bitfinex","SOLUSD",1717303905530,7.095,166.29,166.25,1.20148236]
["bitfinex","SOLUSD",1717303905729,4.87,166.29,166.25,1.20148236]
["bitfinex","SOLUSD",1717303906044,7.0949,166.3,166.25,7.40828236]
["bitfinex","SOLUSD",1717303907248,2.225,166.29,166.25,7.40828236]
["bitfinex","SOLUSD",1717303908462,2.2243,166.35,166.28,4.87]
["bitfinex","SOLUSD",1717303908653,2.2243,166.35,166.31,6.2068]
["bitfinex","SOLUSD",1717303909032,2.2243,166.35,166.32,45.0]
["bitfinex","SOLUSD",1717303909346,7.5215774,166.36,166.32,45.0]
["bitfinex","SOLUSD",1717303909848,7.5215774,166.36,166.32,51.2068]
["bitfinex","SOLUSD",1717303910339,7.5215774,166.36,166.32,6.2068]
["bitfinex","SOLUSD",1717303910934,5.2974774,166.36,166.32,6.2068]
["bitfinex","SOLUSD",1717303911533,2.6515774,166.36,166.32,6.2068]
["bitfinex","SOLUSD",1717303911733,7.5215774,166.36,166.32,6.2068]
["bitfinex","SOLUSD",1717303912055,2.6515774,166.36,166.32,6.2068]
["bitfinex","SOLUSD",1717303912268,7.5215774,166.36,166.32,6.2068]
["bitfinex","SOLUSD",1717303919363,2.6515774,166.36,166.32,6.2068]
["bitfinex","SOLUSD",1717303919544,7.5215774,166.36,166.32,6.2068]
["bitfinex","SOLUSD",1717303919937,2.6515774,166.36,166.32,6.2068]
["bitfinex","SOLUSD",1717303920364,7.5215774,166.36,166.32,6.2068]
["bitfinex","SOLUSD",1717303922134,2.2242,166.35,166.32,6.2068]
["bitfinex","SOLUSD",1717303922563,2.2242,166.35,166.3,16.3138]
["bitfinex","SOLUSD",1717303922757,7.0942,166.35,166.31,45.0]
["bitfinex","SOLUSD",1717303923866,7.0942,166.35,166.3,16.3138]
["bitfinex","SOLUSD",1717303924060,4.87,166.34,166.27,6.0414]
["bitfinex","SOLUSD",1717303924360,6.6727,166.35,166.27,6.0414]
["bitfinex","SOLUSD",1717303924663,7.0947,166.32,166.27,6.0414]
["bitfinex","SOLUSD",1717303924846,7.0945,166.33,166.27,4.87]
["bitfinex","SOLUSD",1717303925049,2.2245,166.33,166.29,6.0414]
["bitfinex","SOLUSD",1717303925247,2.2246,166.32,166.3,0.3674401]
["bitfinex","SOLUSD",1717303925459,2.2245,166.33,166.3,0.3674401]
["bitfinex","SOLUSD",1717303925657,2.2245,166.33,166.3,6.4088401]
["bitfinex","SOLUSD",1717303926243,2.2245,166.33,166.3,6.0414]
["bitfinex","SOLUSD",1717303926444,2.2246,166.32,166.26,16.4214]
["bitfinex","SOLUSD",1717303926643,7.0946,166.32,166.28,6.0414]
["bitfinex","SOLUSD",1717303926951,2.2248,166.31,166.29,45.0]
["bitfinex","SOLUSD",1717303927153,2.2248,166.31,166.28,6.0414]
["bitfinex","SOLUSD",1717303927865,7.0946,166.32,166.28,6.0414]
["bitfinex","SOLUSD",1717303928663,4.87,166.32,166.28,6.0414]
["bitfinex","SOLUSD",1717303929768,7.0945,166.33,166.28,6.0414]
["bitfinex","SOLUSD",1717303932865,2.2243,166.35,166.29,22.4628]
["bitfinex","SOLUSD",1717303933047,2.2243,166.35,166.3,51.0414]
["bitfinex","SOLUSD",1717303933249,7.0943,166.35,166.31,6.0414]
["bitfinex","SOLUSD",1717303933449,2.2243,166.35,166.32,45.0]
["bitfinex","SOLUSD",1717303933964,2.2243,166.34,166.32,45.0]
["bitfinex","SOLUSD",1717303934174,2.2242,166.35,166.32,45.0]
["bitfinex","SOLUSD",1717303934675,2.2243,166.34,166.31,6.0414]
["bitfinex","SOLUSD",1717303934974,7.0943,166.34,166.29,22.4628]
["bitfinex","SOLUSD",1717303935156,7.0943,166.34,166.3,45.0]
["bitfinex","SOLUSD",1717303937382,4.87,166.34,166.3,45.0]
["bitfinex","SOLUSD",1717303941364,7.0943,166.34,166.3,45.0]
["bitfinex","SOLUSD",1717303943577,16.1710774,166.36,166.22,6.5876]
["bitfinex","SOLUSD",1717303943876,4.87,166.3,166.23,4.87]
["bitfinex","SOLUSD",1717303944476,7.0949,166.3,166.24,4.87]
["bitfinex","SOLUSD",1717303944672,2.2249,166.3,166.24,4.87]
["bitfinex","SOLUSD",1717303944891,2.2249,166.3,166.25,4.87]
["bitfinex","SOLUSD",1717303945255,2.2249,166.3,166.26,45.0]
["bitfinex","SOLUSD",1717303946876,2.225,166.29,166.26,45.0]
["bitfinex","SOLUSD",1717303947260,7.0949,166.3,166.26,45.0]
["bitfinex","SOLUSD",1717303947662,7.0949,166.3,166.25,45.0]
["bitfinex","SOLUSD",1717303948089,2.225,166.29,166.25,45.0]
["bitfinex","SOLUSD",1717303948762,7.0949,166.3,166.24,45.0]
["bitfinex","SOLUSD",1717303949083,2.2249,166.3,166.24,45.0]
["bitfinex","SOLUSD",1717303949475,2.225,166.29,166.24,45.0]
["bitfinex","SOLUSD",1717303949975,2.2249,166.3,166.24,45.0]
["bitfinex","SOLUSD",1717303950175,7.0949,166.3,166.24,45.0]
["bitfinex","SOLUSD",1717303954184,2.225,166.29,166.24,45.0]
["bitfinex","SOLUSD",1717303956092,7.0949,166.3,166.24,45.0]
["bitfinex","SOLUSD",1717303956495,2.225,166.29,166.24,45.0]
["bitfinex","SOLUSD",1717303957894,4.87,166.3,166.24,45.0]
["bitfinex","SOLUSD",1717303957895,2.2249,166.3,166.24,45.0]
["bitfinex","SOLUSD",1717303958093,7.0949,166.3,166.24,45.0]
["bitfinex","SOLUSD",1717303958301,2.225,166.29,166.24,45.0]
["bitfinex","SOLUSD",1717303958780,2.2249,166.3,166.24,49.87]
["bitfinex","SOLUSD",1717303958981,2.2245,166.33,166.27,4.87]
["bitfinex","SOLUSD",1717303959178,3.7415774,166.36,166.28,49.87]
["bitfinex","SOLUSD",1717303959382,2.2244,166.34,166.28,4.87]
["bitfinex","SOLUSD",1717303959595,2.2244,166.34,166.29,45.0]
["bitfinex","SOLUSD",1717303959782,7.0942,166.35,166.29,49.87]
["bitfinex","SOLUSD",1717303960398,2.2243,166.34,166.29,45.0]
["bitfinex","SOLUSD",1717303962392,7.0943,166.34,166.29,45.0]
["bitfinex","SOLUSD",1717303964503,4.87,166.33,166.29,45.0]
["bitfinex","SOLUSD",1717303964679,4.87,166.33,166.28,45.0]
["bitfinex","SOLUSD",1717303964680,7.0944,166.33,166.28,45.0]
["bitfinex","SOLUSD",1717303967203,4.87,166.33,166.28,45.0]
["bitfinex","SOLUSD",1717303967513,2.2244,166.34,166.28,45.0]
["bitfinex","SOLUSD",1717303967803,4.87,166.33,166.28,45.0]
["bitfinex","SOLUSD",1717303970598,4.87,166.33,166.27,4.87]
["bitfinex","SOLUSD",1717303970805,7.0945,166.33,166.27,4.87]
["bitfinex","SOLUSD",1717303971104,4.87,166.32,166.26,4.87]
["bitfinex","SOLUSD",1717303971307,4.87,166.32,166.27,45.0]
["bitfinex","SOLUSD",1717303972004,4.87,166.28,166.22,4.87]
["bitfinex","SOLUSD",1717303972184,4.87,166.27,166.22,4.87]
["bitfinex","SOLUSD",1717303972387,2.2249,166.3,166.22,9.74]
["bitfinex","SOLUSD",1717303972589,4.87,166.28,166.22,9.74]
["bitfinex","SOLUSD",1717303972796,2.2249,166.3,166.22,4.87]
["bitfinex","SOLUSD",1717303973006,4.87,166.28,166.22,4.87]
["bitfinex","SOLUSD",1717303973196,7.0951,166.28,166.22,4.87]
["bitfinex","SOLUSD",1717303975612,2.2253,166.27,166.22,4.87]
["bitfinex","SOLUSD",1717303977527,2.2252,166.28,166.23,49.87]
["bitfinex","SOLUSD",1717303980008,2.2253,166.27,166.22,4.87]
["bitfinex","SOLUSD",1717303980316,7.0953,166.27,166.21,4.87]
["bitfinex","SOLUSD",1717303980603,7.0953,166.27,166.22,45.0]
["bitfinex","SOLUSD",1717303980809,2.2254,166.26,166.22,45.0]
["bitfinex","SOLUSD",1717303981817,7.0953,166.27,166.22,45.0]
["bitfinex","SOLUSD",1717303983814,2.2253,166.27,166.22,49.87]
["bitfinex","SOLUSD",1717303984015,2.2252,166.28,166.22,49.87]
["bitfinex","SOLUSD",1717303984511,2.2253,166.27,166.22,49.87]
["bitfinex","SOLUSD",1717303987215,2.2252,166.28,166.22,49.87]
["bitfinex","SOLUSD",1717303989908,2.2252,166.28,166.23,4.87]
["bitfinex","SOLUSD",1717303991026,2.2252,166.28,166.22,45.0]
["bitfinex","SOLUSD",1717303991324,2.2252,166.28,166.23,4.87]
["bitfinex","SOLUSD",1717303991703,2.2252,166.28,166.21,45.0]
["bitfinex","SOLUSD",1717303991904,2.2252,166.28,166.22,4.87]
["bitfinex","SOLUSD",1717303993804,7.0952,166.28,166.22,4.87]
["bitfinex","SOLUSD",1717303995318,2.2252,166.27,166.22,4.87]
["bitfinex","SOLUSD",1717303995816,7.0952,166.28,166.22,4.87]
["bitfinex","SOLUSD",1717303996522,2.2252,166.28,166.22,4.87]
["bitfinex","SOLUSD",1717303997902,2.2252,166.28,166.23,4.87]
["bitfinex","SOLUSD",1717303998315,2.2252,166.28,166.24,45.0]
["bitfinex","SOLUSD",1717304001099,4.87,166.29,166.24,45.0]
["bitfinex","SOLUSD",1717304001827,2.2251,166.28,166.24,45.0]
["bitfinex","SOLUSD",1717304003325,7.095,166.29,166.24,45.0]
["bitfinex","SOLUSD",1717304003627,6.8443,166.31,166.24,45.0]
["bitfinex","SOLUSD",1717304003925,7.095,166.29,166.24,45.0]
["bitfinex","SOLUSD",1717304004427,2.225,166.29,166.24,45.0]
["bitfinex","SOLUSD",1717304005322,2.2251,166.28,166.24,45.0]
["bitfinex","SOLUSD",1717304012935,2.225,166.29,166.24,45.0]
["bitfinex","SOLUSD",1717304013736,2.2251,166.28,166.24,45.0]
["bitfinex","SOLUSD",1717304021722,2.2252,166.28,166.24,45.0]
["bitfinex","SOLUSD",1717304024840,4.4496,166.31,166.24,45.0]
["bitfinex","SOLUSD",1717304025041,2.225,166.29,166.25,4.87]
["bitfinex","SOLUSD",1717304025246,2.225,166.29,166.24,49.87]
["bitfinex","SOLUSD",1717304025645,2.225,166.29,166.24,45.0]
["bitfinex","SOLUSD",1717304025945,2.225,166.29,166.24,56.0991]
["bitfinex","SOLUSD",1717304026322,2.2251,166.28,166.24,51.2291]
["bitfinex","SOLUSD",1717304026527,2.2251,166.28,166.24,56.0991]
["bitfinex","SOLUSD",1717304031652,2.2251,166.28,166.24,51.2291]
["bitfinex","SOLUSD",1717304031860,2.2251,166.28,166.24,56.0991]
["bitfinex","SOLUSD",1717304033850,4.87,166.32,166.25,4.87]
["bitfinex","SOLUSD",1717304034168,4.87,166.32,166.26,49.87]
["bitfinex","SOLUSD",1717304034543,2.2249,166.3,166.26,49.87]
["bitfinex","SOLUSD",1717304039163,2.2249,166.3,166.26,45.0]
["bitfinex","SOLUSD",1717304039571,7.0949,166.3,166.26,45.0]
["bitfinex","SOLUSD",1717304039748,7.0949,166.3,166.25,45.0]
["bitfinex","SOLUSD",1717304039944,7.0949,166.3,166.25,51.1121]
["bitfinex","SOLUSD",1717304040260,2.2249,166.3,166.25,55.9821]
["bitfinex","SOLUSD",1717304041269,2.2249,166.3,166.25,51.1121]
["bitfinex","SOLUSD",1717304041466,2.2249,166.3,166.25,55.9821]
["bitfinex","SOLUSD",1717304041669,2.2249,166.3,166.25,51.1121]
["bitfinex","SOLUSD",1717304041849,2.2249,166.3,166.25,55.9821]
["bitfinex","SOLUSD",1717304043167,2.2249,166.3,166.25,51.1121]
["bitfinex","SOLUSD",1717304043384,2.2249,166.3,166.25,55.9821]
["bitfinex","SOLUSD",1717304044071,2.2249,166.3,166.25,51.1121]
["bitfinex","SOLUSD",1717304044366,2.2249,166.3,166.25,55.9821]
["bitfinex","SOLUSD",1717304046448,2.2248,166.31,166.26,4.87]
["bitfinex","SOLUSD",1717304046648,2.2248,166.31,166.27,45.0]
["bitfinex","SOLUSD",1717304048561,2.2248,166.31,166.26,49.87]
["bitfinex","SOLUSD",1717304049872,2.2248,166.3,166.26,49.87]
["bitfinex","SOLUSD",1717304051169,2.2248,166.3,166.26,45.0]
["bitfinex","SOLUSD",1717304075366,2.2248,166.3,166.25,45.0]
["bitfinex","SOLUSD",1717304076994,2.2249,166.3,166.25,45.0]
["bitfinex","SOLUSD",1717304078570,2.2249,166.3,166.24,45.0]
["bitfinex","SOLUSD",1717304079689,2.2249,166.3,166.23,45.0]
["bitfinex","SOLUSD",1717304080072,2.2249,166.3,166.24,4.87]
["bitfinex","SOLUSD",1717304080386,2.2249,166.3,166.25,45.0]
["bitfinex","SOLUSD",1717304085791,2.2249,166.3,166.21,6.6658]
["bitfinex","SOLUSD",1717304085975,4.87,166.29,166.22,4.87]
["bitfinex","SOLUSD",1717304086177,4.87,166.29,166.22,49.87]
["bitfinex","SOLUSD",1717304087075,4.87,166.29,166.23,4.87]
["bitfinex","SOLUSD",1717304087275,4.87,166.29,166.24,45.0]
["bitfinex","SOLUSD",1717304089781,7.0949,166.3,166.24,45.0]
["bitfinex","SOLUSD",1717304089981,7.0949,166.3,166.24,49.87]
["bitfinex","SOLUSD",1717304091598,7.0949,166.3,166.24,45.0]
["bitfinex","SOLUSD",1717304091801,7.0949,166.3,166.24,49.87]
["bitfinex","SOLUSD",1717304092884,7.0949,166.3,166.24,45.0]
["bitfinex","SOLUSD",1717304093201,7.0949,166.3,166.24,49.87]
["bitfinex","SOLUSD",1717304093602,2.2249,166.3,166.24,49.87]
["bitfinex","SOLUSD",1717304093804,7.0949,166.3,166.24,49.87]
["bitfinex","SOLUSD",1717304096787,7.0949,166.3,166.24,45.0]
["bitfinex","SOLUSD",1717304096986,2.2249,166.3,166.24,49.87]
["bitfinex","SOLUSD",1717304097289,7.0949,166.3,166.24,49.87]
["bitfinex","SOLUSD",1717304101003,4.87,166.29,166.24,45.0]
["bitfinex","SOLUSD",1717304101309,4.87,166.25,166.18,4.87]
["bitfinex","SOLUSD",1717304101484,14.32255912,166.24,166.19,30.0]
["bitfinex","SOLUSD",1717304101803,14.32255912,166.24,166.17,4.87]
["bitfinex","SOLUSD",1717304101804,7.22685912,166.23,166.17,4.87]
["bitfinex","SOLUSD",1717304102008,7.0957,166.24,166.17,4.87]
["bitfinex","SOLUSD",1717304102009,7.22685912,166.22,166.17,4.87]
["bitfinex","SOLUSD",1717304102205,7.22685912,166.21,166.17,4.87]
["bitfinex","SOLUSD",1717304102408,7.22685912,166.2,166.17,4.87]
["bitfinex","SOLUSD",1717304102589,7.22685912,166.19,166.17,4.87]
["bitfinex","SOLUSD",1717304102783,17.34558689,166.23,166.17,4.87]
["bitfinex","SOLUSD",1717304102784,7.22685912,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717304102984,7.22685912,166.18,166.17,49.87]
["bitfinex","SOLUSD",1717304103204,7.22685912,166.22,166.17,49.87]
["bitfinex","SOLUSD",1717304103406,7.22685912,166.21,166.18,45.0]
["bitfinex","SOLUSD",1717304103613,7.22685912,166.2,166.18,45.0]
["bitfinex","SOLUSD",1717304103791,7.22685912,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717304103991,7.22685912,166.21,166.18,45.0]
["bitfinex","SOLUSD",1717304104192,7.22685912,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717304106021,9.45285912,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717304106320,12.09685912,166.21,166.18,45.0]
["bitfinex","SOLUSD",1717304106498,7.096,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717304106686,7.096,166.22,166.17,45.0]
["bitfinex","SOLUSD",1717304106687,7.22794986,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717304108991,12.09794986,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717304109191,4.87,166.21,166.16,45.0]
["bitfinex","SOLUSD",1717304111119,4.87,166.18,166.12,6.3583]
["bitfinex","SOLUSD",1717304111417,4.87,166.18,166.12,4.87]
["bitfinex","SOLUSD",1717304111719,4.87,166.19,166.13,4.87]
["bitfinex","SOLUSD",1717304112803,4.87,166.19,166.14,45.0]
["bitfinex","SOLUSD",1717304112999,4.87,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717304113410,7.0963,166.19,166.14,45.0]
["bitfinex","SOLUSD",1717304115225,4.87,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717304116002,2.2262,166.2,166.14,49.87]
["bitfinex","SOLUSD",1717304116205,7.0962,166.2,166.14,49.87]
["bitfinex","SOLUSD",1717304116397,4.87,166.19,166.14,45.0]
["bitfinex","SOLUSD",1717304116594,4.87,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717304116807,4.87,166.18,166.13,45.0]
["bitfinex","SOLUSD",1717304117117,4.87,166.19,166.14,34.1682]
["bitfinex","SOLUSD",1717304117314,17.34799604,166.23,166.18,4.87]
["bitfinex","SOLUSD",1717304117521,4.87,166.25,166.19,4.87]
["bitfinex","SOLUSD",1717304117707,7.22735731,166.24,166.19,49.87]
["bitfinex","SOLUSD",1717304117895,24.57253785,166.24,166.19,49.87]
["bitfinex","SOLUSD",1717304118208,7.22735731,166.23,166.19,49.87]
["bitfinex","SOLUSD",1717304118405,7.22735731,166.24,166.19,49.87]
["bitfinex","SOLUSD",1717304118610,7.22715457,166.23,166.19,49.87]
["bitfinex","SOLUSD",1717304118811,7.22715457,166.24,166.19,49.87]
["bitfinex","SOLUSD",1717304119125,7.0955,166.25,166.19,49.87]
["bitfinex","SOLUSD",1717304120195,2.2255,166.25,166.2,4.87]
["bitfinex","SOLUSD",1717304120495,7.0954,166.26,166.21,45.0]
["bitfinex","SOLUSD",1717304121102,4.87,166.25,166.21,45.0]
["bitfinex","SOLUSD",1717304121304,4.87,166.24,166.21,45.0]
["bitfinex","SOLUSD",1717304124525,7.0956,166.25,166.21,45.0]
["bitfinex","SOLUSD",1717304125306,24.43991449,166.25,166.21,45.0]
["bitfinex","SOLUSD",1717304125504,7.0956,166.25,166.21,45.0]
["bitfinex","SOLUSD",1717304125926,4.87,166.24,166.21,45.0]
["bitfinex","SOLUSD",1717304126101,4.87,166.24,166.15,24.6083]
["bitfinex","SOLUSD",1717304126102,2.2261,166.21,166.15,6.3583]
["bitfinex","SOLUSD",1717304126301,4.87,166.2,166.15,6.3583]
["bitfinex","SOLUSD",1717304127653,4.87,166.2,166.16,45.0]
["bitfinex","SOLUSD",1717304131035,6.6775,166.23,166.1,39.4504]
["bitfinex","SOLUSD",1717304131328,4.87,166.17,166.11,4.87]
["bitfinex","SOLUSD",1717304131826,4.87,166.17,166.12,11.157]
["bitfinex","SOLUSD",1717304132018,4.87,166.18,166.12,11.157]
["bitfinex","SOLUSD",1717304132421,4.87,166.18,166.13,45.0]
["bitfinex","SOLUSD",1717304133217,4.87,166.17,166.13,45.0]
["bitfinex","SOLUSD",1717304133725,2.2262,166.2,166.13,45.0]
["bitfinex","SOLUSD",1717304133925,4.87,166.17,166.13,45.0]
["bitfinex","SOLUSD",1717304134420,4.87,166.18,166.13,45.0]
["bitfinex","SOLUSD",1717304136725,4.87,166.17,166.13,45.0]
["bitfinex","SOLUSD",1717304137217,4.87,166.17,166.12,45.0]
["bitfinex","SOLUSD",1717304141528,2.2262,166.2,166.12,49.87]
["bitfinex","SOLUSD",1717304141833,4.87,166.18,166.12,49.87]
["bitfinex","SOLUSD",1717304142418,22.22033257,166.18,166.12,49.87]
["bitfinex","SOLUSD",1717304142630,4.87,166.18,166.12,49.87]
["bitfinex","SOLUSD",1717304147648,2.2264,166.19,166.12,49.87]
["bitfinex","SOLUSD",1717304147834,4.87,166.18,166.12,49.87]
["bitfinex","SOLUSD",1717304148037,4.87,166.18,166.12,45.0]
["bitfinex","SOLUSD",1717304149940,2.2264,166.19,166.12,45.0]
["bitfinex","SOLUSD",1717304150318,4.87,166.18,166.12,45.0]
["bitfinex","SOLUSD",1717304150725,4.87,166.17,166.12,51.009]
["bitfinex","SOLUSD",1717304152944,2.2264,166.19,166.12,51.009]
["bitfinex","SOLUSD",1717304153125,4.87,166.17,166.12,51.009]
["bitfinex","SOLUSD",1717304153837,7.0962,166.2,166.13,43.28594299]
["bitfinex","SOLUSD",1717304154040,7.0962,166.2,166.14,45.0]
["bitfinex","SOLUSD",1717304154625,4.87,166.19,166.14,45.0]
["bitfinex","SOLUSD",1717304154841,4.87,166.19,166.14,51.009]
["bitfinex","SOLUSD",1717304159652,7.0963,166.19,166.14,51.009]
["bitfinex","SOLUSD",1717304160849,4.87,166.18,166.14,51.009]
["bitfinex","SOLUSD",1717304161339,7.0965,166.18,166.14,51.009]
["bitfinex","SOLUSD",1717304161762,4.87,166.18,166.14,51.009]
["bitfinex","SOLUSD",1717304163855,4.87,166.17,166.14,51.009]
["bitfinex","SOLUSD",1717304166428,4.87,166.15,166.14,45.0]
["bitfinex","SOLUSD",1717304166744,4.87,166.15,166.09,22.4144]
["bitfinex","SOLUSD",1717304166945,4.87,166.14,166.09,16.3431]
["bitfinex","SOLUSD",1717304167239,4.87,166.14,166.1,6.0713]
["bitfinex","SOLUSD",1717304167835,4.87,166.14,166.11,6.0713]
["bitfinex","SOLUSD",1717304168036,4.87,166.15,166.11,6.0713]
["bitfinex","SOLUSD",1717304175964,4.87,166.15,166.09,21.2131]
["bitfinex","SOLUSD",1717304176172,4.87,166.15,166.08,4.87]
["bitfinex","SOLUSD",1717304176655,4.87,166.14,166.07,29.0213]
["bitfinex","SOLUSD",1717304176853,4.87,166.13,166.07,29.0213]
["bitfinex","SOLUSD",1717304177950,4.87,166.13,166.07,6.0713]
["bitfinex","SOLUSD",1717304178462,4.87,166.13,166.07,10.9413]
["bitfinex","SOLUSD",1717304178871,4.87,166.13,166.07,6.0713]
["bitfinex","SOLUSD",1717304179543,4.87,166.13,166.07,10.9413]
["bitfinex","SOLUSD",1717304180041,4.87,166.12,166.07,6.0713]
["bitfinex","SOLUSD",1717304180549,4.87,166.13,166.07,10.9413]
["bitfinex","SOLUSD",1717304191874,4.87,166.13,166.07,4.87]
["bitfinex","SOLUSD",1717304193277,4.87,166.13,166.05,34.4231]
["bitfinex","SOLUSD",1717304193483,4.87,166.13,166.07,4.87]
["bitfinex","SOLUSD",1717304210207,4.87,166.14,166.07,4.87]
["bitfinex","SOLUSD",1717304211694,2.2268,166.16,166.07,4.87]
["bitfinex","SOLUSD",1717304211897,7.0967,166.16,166.1,4.87]
["bitfinex","SOLUSD",1717304212289,2.2267,166.16,166.1,4.87]
["bitfinex","SOLUSD",1717304212488,4.87,166.16,166.1,4.87]
["bitfinex","SOLUSD",1717304212787,7.0967,166.16,166.1,4.87]
["bitfinex","SOLUSD",1717304213099,4.87,166.16,166.1,4.87]
["bitfinex","SOLUSD",1717304214099,7.0967,166.16,166.1,4.87]
["bitfinex","SOLUSD",1717304214290,4.87,166.15,166.09,4.87]
["bitfinex","SOLUSD",1717304216591,7.0969,166.15,166.09,4.87]
["bitfinex","SOLUSD",1717304216899,2.2269,166.15,166.09,4.87]
["bitfinex","SOLUSD",1717304217106,7.0969,166.15,166.09,4.87]
["bitfinex","SOLUSD",1717304218905,4.87,166.15,166.09,4.87]
["bitfinex","SOLUSD",1717304220687,7.0969,166.15,166.09,4.87]
["bitfinex","SOLUSD",1717304222209,7.0969,166.15,166.1,1.91721811]
["bitfinex","SOLUSD",1717304223008,7.0969,166.15,166.11,1.92247334]
["bitfinex","SOLUSD",1717304225797,7.0969,166.15,166.09,4.87]
["bitfinex","SOLUSD",1717304226017,7.0969,166.15,166.1,1.92258907]
["bitfinex","SOLUSD",1717304226191,7.0969,166.15,166.11,1.92247332]
["bitfinex","SOLUSD",1717304227200,7.0969,166.15,166.1,2.40750292]
["bitfinex","SOLUSD",1717304227398,7.0969,166.15,166.11,2.40750491]
["bitfinex","SOLUSD",1717304228489,7.0969,166.15,166.09,4.87]
["bitfinex","SOLUSD",1717304228694,17.35429199,166.17,166.1,4.87]
["bitfinex","SOLUSD",1717304228985,7.0968,166.16,166.1,7.27730209]
["bitfinex","SOLUSD",1717304229207,7.0968,166.16,166.1,4.87]
["bitfinex","SOLUSD",1717304229997,7.0968,166.16,166.09,4.87]
["bitfinex","SOLUSD",1717304234111,4.87,166.15,166.09,4.87]
["bitfinex","SOLUSD",1717304238105,17.35429199,166.17,166.09,4.87]
["bitfinex","SOLUSD",1717304238106,19.58099199,166.17,166.09,4.87]
["bitfinex","SOLUSD",1717304238309,17.35429199,166.16,166.09,4.87]
["bitfinex","SOLUSD",1717304238625,17.35429199,166.15,166.09,4.87]
["bitfinex","SOLUSD",1717304238801,4.87,166.16,166.09,4.87]
["bitfinex","SOLUSD",1717304239223,19.58055501,166.17,166.09,4.87]
["bitfinex","SOLUSD",1717304239398,4.87,166.16,166.07,18.08]
["bitfinex","SOLUSD",1717304239606,7.0967,166.16,166.1,4.87]
["bitfinex","SOLUSD",1717304239910,7.0967,166.16,166.09,4.87]
["bitfinex","SOLUSD",1717304240417,2.2267,166.16,166.09,4.87]
["bitfinex","SOLUSD",1717304240618,4.87,166.16,166.09,4.87]
["bitfinex","SOLUSD",1717304240803,4.87,166.16,166.1,4.87]
["bitfinex","SOLUSD",1717304241423,19.58055501,166.17,166.1,4.87]
["bitfinex","SOLUSD",1717304241601,22.22385501,166.16,166.1,4.87]
["bitfinex","SOLUSD",1717304241796,19.58055501,166.17,166.1,4.87]
["bitfinex","SOLUSD",1717304241996,4.87,166.16,166.1,4.87]
["bitfinex","SOLUSD",1717304242222,17.35385501,166.16,166.1,4.87]
["bitfinex","SOLUSD",1717304242422,4.87,166.16,166.1,4.87]
["bitfinex","SOLUSD",1717304243017,7.0967,166.16,166.1,4.87]
["bitfinex","SOLUSD",1717304243222,7.0967,166.16,166.08,0.17]
["bitfinex","SOLUSD",1717304243421,7.0967,166.16,166.1,4.87]
["bitfinex","SOLUSD",1717304243600,7.0967,166.16,166.08,0.17]
["bitfinex","SOLUSD",1717304244111,7.0967,166.16,166.1,4.87]
["bitfinex","SOLUSD",1717304244315,24.450467,166.16,166.09,4.87]
["bitfinex","SOLUSD",1717304244636,17.353767,166.15,166.09,4.87]
["bitfinex","SOLUSD",1717304244826,7.0967,166.16,166.09,4.87]
["bitfinex","SOLUSD",1717304247103,4.87,166.15,166.06,0.17]
["bitfinex","SOLUSD",1717304247297,4.87,166.15,166.08,4.87]
["bitfinex","SOLUSD",1717304247713,4.87,166.14,166.06,0.34]
["bitfinex","SOLUSD",1717304247902,4.87,166.14,166.08,4.87]
["bitfinex","SOLUSD",1717304251721,4.87,166.14,166.06,0.17]
["bitfinex","SOLUSD",1717304251915,4.87,166.14,166.08,4.87]
["bitfinex","SOLUSD",1717304253010,4.87,166.14,166.05,18.08]
["bitfinex","SOLUSD",1717304253321,4.87,166.14,166.08,4.87]
["bitfinex","SOLUSD",1717304256336,4.87,166.14,166.05,18.08]
["bitfinex","SOLUSD",1717304256514,4.87,166.14,166.08,4.87]
["bitfinex","SOLUSD",1717304257029,4.87,166.14,166.04,112.67981822]
["bitfinex","SOLUSD",1717304257227,4.87,166.14,166.08,4.87]
["bitfinex","SOLUSD",1717304257827,4.87,166.14,166.05,0.34]
["bitfinex","SOLUSD",1717304258210,4.87,166.14,166.08,4.87]
["bitfinex","SOLUSD",1717304259414,4.87,166.14,166.05,0.34]
["bitfinex","SOLUSD",1717304259620,4.87,166.14,166.08,4.87]
["bitfinex","SOLUSD",1717304261741,4.87,166.14,166.05,0.34]
["bitfinex","SOLUSD",1717304261916,4.87,166.14,166.08,4.87]
["bitfinex","SOLUSD",1717304263216,4.87,166.14,166.05,0.34]
["bitfinex","SOLUSD",1717304263621,4.87,166.14,166.08,4.87]
["bitfinex","SOLUSD",1717304265327,4.87,166.14,166.04,130.31550181]
["bitfinex","SOLUSD",1717304265328,4.87,166.13,166.04,130.31550181]
["bitfinex","SOLUSD",1717304265631,22.22494317,166.13,166.07,4.87]
["bitfinex","SOLUSD",1717304265822,2.2267,166.17,166.07,4.87]
["bitfinex","SOLUSD",1717304266021,4.87,166.14,166.08,4.87]
["bitfinex","SOLUSD",1717304266943,17.35507387,166.13,166.08,4.87]
["bitfinex","SOLUSD",1717304267940,4.87,166.14,166.08,4.87]
["bitfinex","SOLUSD",1717304280947,19.5816152,166.17,166.09,4.87]
["bitfinex","SOLUSD",1717304281242,4.87,166.15,166.09,4.87]
["bitfinex","SOLUSD",1717304282437,4.87,166.15,166.08,4.87]
["bitfinex","SOLUSD",1717304282632,17.3550152,166.17,166.07,6.0249]
["bitfinex","SOLUSD",1717304282949,2.2264,166.19,166.13,4.87]
["bitfinex","SOLUSD",1717304282950,17.3550152,166.16,166.13,4.87]
["bitfinex","SOLUSD",1717304283458,4.87,166.19,166.13,4.87]
["bitfinex","SOLUSD",1717304283630,4.87,166.18,166.12,4.87]
["bitfinex","SOLUSD",1717304285047,2.2263,166.19,166.12,4.87]
["bitfinex","SOLUSD",1717304285262,4.87,166.18,166.12,4.87]
["bitfinex","SOLUSD",1717304286630,7.0965,166.18,166.12,4.87]
["bitfinex","SOLUSD",1717304286838,4.87,166.17,166.11,4.87]
["bitfinex","SOLUSD",1717304289464,4.87,166.17,166.08,18.42]
["bitfinex","SOLUSD",1717304289640,4.87,166.17,166.12,4.87]
["bitfinex","SOLUSD",1717304289844,7.0965,166.18,166.12,4.87]
["bitfinex","SOLUSD",1717304292250,2.2265,166.18,166.12,4.87]
["bitfinex","SOLUSD",1717304292559,4.87,166.17,166.12,4.87]
["bitfinex","SOLUSD",1717304292855,4.87,166.17,166.11,4.87]
["bitfinex","SOLUSD",1717304293055,4.87,166.17,166.08,0.34]
["bitfinex","SOLUSD",1717304293265,4.87,166.17,166.11,4.87]
["bitfinex","SOLUSD",1717304294053,4.87,166.17,166.08,0.34]
["bitfinex","SOLUSD",1717304294252,4.87,166.17,166.11,4.87]
["bitfinex","SOLUSD",1717304294453,7.0965,166.18,166.11,4.87]
["bitfinex","SOLUSD",1717304296142,4.87,166.14,166.07,6.0249]
["bitfinex","SOLUSD",1717304296546,4.87,166.14,166.08,4.87]
["bitfinex","SOLUSD",1717304297740,4.87,166.15,166.09,4.87]
["bitfinex","SOLUSD",1717304298473,4.87,166.16,166.1,4.87]
["bitfinex","SOLUSD",1717304298766,2.2265,166.18,166.1,4.87]
["bitfinex","SOLUSD",1717304299067,4.87,166.16,166.11,1.80502149]
["bitfinex","SOLUSD",1717304301044,4.87,166.14,166.11,1.80502149]
["bitfinex","SOLUSD",1717304301254,4.87,166.12,166.04,43.54687049]
["bitfinex","SOLUSD",1717304301576,4.87,166.1,166.04,4.87]
["bitfinex","SOLUSD",1717304302867,4.87,166.1,166.04,24.87]
["bitfinex","SOLUSD",1717304306046,4.87,166.1,166.04,4.87]
["bitfinex","SOLUSD",1717304308866,19.58379377,166.15,166.05,4.87]
["bitfinex","SOLUSD",1717304309064,19.58379377,166.15,166.06,4.87]
["bitfinex","SOLUSD",1717304309255,19.58379377,166.15,166.03,24.5772]
["bitfinex","SOLUSD",1717304309256,4.87,166.12,166.03,24.5772]
["bitfinex","SOLUSD",1717304309458,4.87,166.12,166.06,4.87]
["bitfinex","SOLUSD",1717304311079,4.87,166.12,166.05,4.87]
["bitfinex","SOLUSD",1717304311255,4.87,166.11,166.06,1.09674119]
["bitfinex","SOLUSD",1717304311855,19.58379377,166.15,166.06,1.09674119]
["bitfinex","SOLUSD",1717304312068,4.87,166.11,166.05,4.87]
["bitfinex","SOLUSD",1717304312677,19.5832389,166.15,166.05,1.09676511]
["bitfinex","SOLUSD",1717304312885,4.87,166.13,166.06,4.87]
["bitfinex","SOLUSD",1717304314585,4.87,166.12,166.06,4.87]
["bitfinex","SOLUSD",1717304315279,4.87,166.12,166.07,1.10140921]
["bitfinex","SOLUSD",1717304316775,4.87,166.12,166.06,4.87]
["bitfinex","SOLUSD",1717304318276,19.58231006,166.15,166.06,4.87]
["bitfinex","SOLUSD",1717304321886,2.227,166.14,166.06,4.87]
["bitfinex","SOLUSD",1717304324358,2.227,166.14,166.04,0.34]
["bitfinex","SOLUSD",1717304324558,4.87,166.1,166.04,0.34]
["bitfinex","SOLUSD",1717304324757,4.87,166.1,166.03,11.3672]
["bitfinex","SOLUSD",1717304324960,4.87,166.09,166.03,11.3672]
["bitfinex","SOLUSD",1717304326455,4.87,166.09,166.03,6.4972]
["bitfinex","SOLUSD",1717304326962,4.87,166.09,166.03,11.3672]
["bitfinex","SOLUSD",1717304328086,9.04039993,166.05,166.03,11.3672]
["bitfinex","SOLUSD",1717304330981,9.04039993,166.05,166.04,4.87]
["bitfinex","SOLUSD",1717304332802,4.87,166.1,166.04,4.87]
["bitfinex","SOLUSD",1717304332969,9.04022234,166.05,166.04,4.87]
["bitfinex","SOLUSD",1717304333681,9.04022234,166.05,166.04,10.8818]
["bitfinex","SOLUSD",1717304334189,9.04022234,166.06,166.04,10.8818]
["bitfinex","SOLUSD",1717304334386,4.87,166.11,166.04,10.8818]
["bitfinex","SOLUSD",1717304334685,4.87,166.11,166.05,4.87]
["bitfinex","SOLUSD",1717304337282,2.227,166.14,166.05,4.87]
["bitfinex","SOLUSD",1717304337485,4.87,166.11,166.05,4.87]
["bitfinex","SOLUSD",1717304341782,4.87,166.1,166.04,6.0118]
["bitfinex","SOLUSD",1717304343289,4.87,166.09,166.04,6.0118]
["bitfinex","SOLUSD",1717304346272,2.2275,166.11,166.02,20.24055146]
["bitfinex","SOLUSD",1717304346466,4.87,166.08,166.02,9.57905146]
["bitfinex","SOLUSD",1717304347082,4.87,166.07,166.02,11.21645146]
["bitfinex","SOLUSD",1717304347890,4.87,166.08,166.02,16.08645146]
["bitfinex","SOLUSD",1717304350598,17.35878909,166.13,166.04,4.87]
["bitfinex","SOLUSD",1717304350799,4.87,166.11,166.05,4.87]
["bitfinex","SOLUSD",1717304351915,4.87,166.1,166.04,4.87]
["bitfinex","SOLUSD",1717304353909,4.87,166.09,166.03,4.87]
["bitfinex","SOLUSD",1717304355094,5.543,166.0,165.98,43.56261222]
["bitfinex","SOLUSD",1717304355420,3.4841,165.99,165.95,0.3894485]
["bitfinex","SOLUSD",1717304355704,5.7131,165.99,165.95,0.3894485]
["bitfinex","SOLUSD",1717304355885,5.5431,165.99,165.95,0.3894485]
["bitfinex","SOLUSD",1717304356082,9.04259309,165.97,165.95,0.3894485]
["bitfinex","SOLUSD",1717304356283,4.87,165.96,165.95,0.3894485]
["bitfinex","SOLUSD",1717304360713,9.04259309,165.98,165.95,0.3894485]
["bitfinex","SOLUSD",1717304360895,4.87,165.96,165.95,0.3894485]
["bitfinex","SOLUSD",1717304363922,4.87,165.96,165.86,94.7161]
["bitfinex","SOLUSD",1717304364218,4.87,165.89,165.87,0.34]
["bitfinex","SOLUSD",1717304364513,4.87,165.89,165.88,22.0674]
["bitfinex","SOLUSD",1717304367517,4.87,165.91,165.88,22.0674]
["bitfinex","SOLUSD",1717304368223,4.87,165.91,165.89,6.5825]
["bitfinex","SOLUSD",1717304371420,9.03223021,165.96,165.89,6.5825]
["bitfinex","SOLUSD",1717304371725,4.87,165.96,165.9,67.62035475]
["bitfinex","SOLUSD",1717304371895,4.87,165.96,165.9,65.21]
["bitfinex","SOLUSD",1717304372303,4.87,165.95,165.9,60.34]
["bitfinex","SOLUSD",1717304372508,4.87,165.95,165.92,22.0674]
["bitfinex","SOLUSD",1717304372712,4.87,165.95,165.93,6.5825]
["bitfinex","SOLUSD",1717304373806,4.87,165.94,165.93,6.5825]
["bitfinex","SOLUSD",1717304375516,30.74113021,166.0,165.93,6.5825]
["bitfinex","SOLUSD",1717304375707,4.87,165.94,165.93,6.5825]
["bitfinex","SOLUSD",1717304376604,4.87,165.95,165.93,6.5825]
["bitfinex","SOLUSD",1717304377228,30.7430282,166.0,165.93,6.5825]
["bitfinex","SOLUSD",1717304377533,4.87,165.95,165.93,6.5825]
["bitfinex","SOLUSD",1717304380214,9.0341282,165.99,165.93,6.5825]
["bitfinex","SOLUSD",1717304380416,4.87,165.95,165.93,6.5825]
["bitfinex","SOLUSD",1717304381533,9.0341282,165.99,165.92,66.0568]
["bitfinex","SOLUSD",1717304381709,9.0341282,166.0,165.93,0.17]
["bitfinex","SOLUSD",1717304381909,9.0341282,166.01,165.93,2.14658965]
["bitfinex","SOLUSD",1717304382224,4.87,165.98,165.94,22.5765]
["bitfinex","SOLUSD",1717304382426,4.87,165.97,165.95,22.5765]
["bitfinex","SOLUSD",1717304382633,9.0341282,166.01,165.95,22.5765]
["bitfinex","SOLUSD",1717304382810,4.87,165.98,165.95,22.5765]
["bitfinex","SOLUSD",1717304385729,2.2286,166.02,165.96,6.0568]
["bitfinex","SOLUSD",1717304386028,4.87,165.99,165.96,6.0568]
["bitfinex","SOLUSD",1717304386408,4.87,165.98,165.96,6.0568]
["bitfinex","SOLUSD",1717304386919,2.2286,166.02,165.96,6.0568]
["bitfinex","SOLUSD",1717304387119,4.87,165.98,165.96,6.0568]
["bitfinex","SOLUSD",1717304388231,2.2286,166.02,165.96,6.0568]
["bitfinex","SOLUSD",1717304388728,4.87,165.98,165.96,6.0568]
["bitfinex","SOLUSD",1717304388927,2.2286,166.02,165.96,6.0568]
["bitfinex","SOLUSD",1717304389230,4.87,165.98,165.96,6.0568]
["bitfinex","SOLUSD",1717304390338,2.2286,166.02,165.96,6.0568]
["bitfinex","SOLUSD",1717304390828,4.87,165.98,165.96,6.0568]
["bitfinex","SOLUSD",1717304392638,4.87,165.99,165.96,6.0568]
["bitfinex","SOLUSD",1717304392804,2.2288,166.01,165.96,6.0568]
["bitfinex","SOLUSD",1717304393005,4.87,165.99,165.96,6.0568]
["bitfinex","SOLUSD",1717304393804,2.2288,166.01,165.96,6.0568]
["bitfinex","SOLUSD",1717304394005,4.87,165.99,165.96,6.0568]
["bitfinex","SOLUSD",1717304395943,2.2288,166.01,165.96,6.0568]
["bitfinex","SOLUSD",1717304396117,4.87,165.99,165.96,6.0568]
["bitfinex","SOLUSD",1717304396938,4.87,165.99,165.95,16.5197]
["bitfinex","SOLUSD",1717304396939,4.87,165.99,165.93,0.34]
["bitfinex","SOLUSD",1717304397107,2.2289,166.0,165.93,0.34]
["bitfinex","SOLUSD",1717304397307,4.87,165.97,165.95,6.0568]
["bitfinex","SOLUSD",1717304398816,4.87,165.98,165.95,6.0568]
["bitfinex","SOLUSD",1717304400444,4.87,165.98,165.93,6.6407]
["bitfinex","SOLUSD",1717304400624,4.87,165.98,165.93,6.4707]
["bitfinex","SOLUSD",1717304401734,4.4562,166.06,165.96,82.0296]
["bitfinex","SOLUSD",1717304401946,4.87,166.01,165.98,6.4707]
["bitfinex","SOLUSD",1717304402546,2.2285,166.03,165.98,6.4707]
["bitfinex","SOLUSD",1717304402763,4.87,166.01,165.98,6.4707]
["bitfinex","SOLUSD",1717304403055,4.87,166.0,165.98,6.4707]
["bitfinex","SOLUSD",1717304403345,2.2284,166.04,165.98,6.4707]
["bitfinex","SOLUSD",1717304403551,4.87,166.0,165.98,6.4707]
["bitfinex","SOLUSD",1717304403759,2.2284,166.04,165.98,6.4707]
["bitfinex","SOLUSD",1717304403938,4.87,166.0,165.98,6.4707]
["bitfinex","SOLUSD",1717304404841,2.2284,166.04,165.98,6.4707]
["bitfinex","SOLUSD",1717304405044,4.87,166.0,165.98,6.4707]
["bitfinex","SOLUSD",1717304406150,2.2284,166.04,165.98,6.4707]
["bitfinex","SOLUSD",1717304406360,4.87,166.01,165.98,6.4707]
["bitfinex","SOLUSD",1717304406649,4.87,166.0,165.98,6.4707]
["bitfinex","SOLUSD",1717304406950,2.2278,166.08,166.0,66.4707]
["bitfinex","SOLUSD",1717304407153,2.2278,166.08,166.01,0.17]
["bitfinex","SOLUSD",1717304407358,4.87,166.06,166.02,6.4707]
["bitfinex","SOLUSD",1717304407563,2.2278,166.08,166.02,6.4707]
["bitfinex","SOLUSD",1717304407861,2.2277,166.09,166.02,6.4707]
["bitfinex","SOLUSD",1717304408357,2.2276,166.1,166.03,15.5589]
["bitfinex","SOLUSD",1717304408729,4.87,166.07,166.04,6.4707]
["bitfinex","SOLUSD",1717304410052,4.87,166.06,166.04,6.4707]
["bitfinex","SOLUSD",1717304410258,15.60615946,166.14,166.04,6.4707]
["bitfinex","SOLUSD",1717304410443,4.87,166.07,166.04,6.4707]
["bitfinex","SOLUSD",1717304410835,2.2277,166.09,166.04,6.4707]
["bitfinex","SOLUSD",1717304411047,4.87,166.07,166.04,6.4707]
["bitfinex","SOLUSD",1717304412556,2.2278,166.08,166.01,0.34]
["bitfinex","SOLUSD",1717304412878,4.87,166.06,166.0,0.34]
["bitfinex","SOLUSD",1717304413054,4.87,166.05,166.0,0.34]
["bitfinex","SOLUSD",1717304413245,4.87,166.05,166.0,6.8107]
["bitfinex","SOLUSD",1717304413660,4.87,166.05,166.01,6.4707]
["bitfinex","SOLUSD",1717304418659,2.2278,166.08,166.01,6.4707]
["bitfinex","SOLUSD",1717304418834,4.87,166.05,166.01,6.4707]
["bitfinex","SOLUSD",1717304419372,4.87,166.04,166.01,6.4707]
["bitfinex","SOLUSD",1717304419552,19.48,166.08,166.01,6.4707]
["bitfinex","SOLUSD",1717304420574,19.48,166.08,165.98,4.87]
["bitfinex","SOLUSD",1717304420864,2.2279,166.07,165.97,60.0]
["bitfinex","SOLUSD",1717304421048,2.2279,166.07,165.97,64.87]
["bitfinex","SOLUSD",1717304421745,2.2279,166.07,165.97,60.0]
["bitfinex","SOLUSD",1717304424859,4.87,166.02,165.98,6.1502]
["bitfinex","SOLUSD",1717304426188,4.87,166.01,165.98,6.1502]
["bitfinex","SOLUSD",1717304426676,2.228,166.07,165.98,6.1502]
["bitfinex","SOLUSD",1717304426861,4.87,166.02,165.98,6.1502]
["bitfinex","SOLUSD",1717304430458,4.87,166.02,165.96,5.21]
["bitfinex","SOLUSD",1717304430663,4.87,166.01,165.97,0.34]
["bitfinex","SOLUSD",1717304431254,4.87,166.01,165.96,6.8918]
["bitfinex","SOLUSD",1717304433191,4.87,166.01,165.96,0.34]
["bitfinex","SOLUSD",1717304435779,4.87,165.98,165.93,78.08]
["bitfinex","SOLUSD",1717304435962,4.87,165.98,165.94,30.0]
["bitfinex","SOLUSD",1717304436160,4.87,165.97,165.94,30.0]
["bitfinex","SOLUSD",1717304436583,19.48,166.0,165.94,30.0]
["bitfinex","SOLUSD",1717304436776,19.48,166.0,165.89,104.9016]
["bitfinex","SOLUSD",1717304437084,19.48,166.0,165.91,60.0]
["bitfinex","SOLUSD",1717304437270,4.87,165.95,165.9,30.0]
["bitfinex","SOLUSD",1717304437575,4.87,165.95,165.9,36.5518]
["bitfinex","SOLUSD",1717304437786,4.87,165.95,165.91,0.34]
["bitfinex","SOLUSD",1717304439474,21.7089,166.0,165.91,60.34]
["bitfinex","SOLUSD",1717304439690,4.87,165.95,165.91,60.34]
["bitfinex","SOLUSD",1717304440288,4.87,165.95,165.91,0.34]
["bitfinex","SOLUSD",1717304441988,2.2289,166.0,165.91,60.34]
["bitfinex","SOLUSD",1717304442285,4.87,165.96,165.91,60.34]
["bitfinex","SOLUSD",1717304442673,4.87,165.96,165.91,0.34]
["bitfinex","SOLUSD",1717304450590,4.87,165.96,165.9,4.87]
["bitfinex","SOLUSD",1717304450892,21.7089,166.0,165.89,60.0303]
["bitfinex","SOLUSD",1717304450893,4.87,165.95,165.89,60.0303]
["bitfinex","SOLUSD",1717304451088,4.87,165.94,165.89,60.0303]
["bitfinex","SOLUSD",1717304451388,4.87,165.93,165.89,60.0303]
["bitfinex","SOLUSD",1717304451781,4.87,165.94,165.89,60.0303]
["bitfinex","SOLUSD",1717304451984,4.87,165.94,165.9,0.17]
["bitfinex","SOLUSD",1717304452190,4.87,165.94,165.89,0.2003]
["bitfinex","SOLUSD",1717304453176,2.2292,165.98,165.89,0.2003]
["bitfinex","SOLUSD",1717304453375,3.01269682,165.99,165.89,0.2003]
["bitfinex","SOLUSD",1717304453376,4.87,165.94,165.89,0.2003]
["bitfinex","SOLUSD",1717304453797,4.87,165.95,165.89,5.0703]
["bitfinex","SOLUSD",1717304454171,2.2291,165.99,165.9,65.04]
["bitfinex","SOLUSD",1717304454372,4.87,165.96,165.9,65.04]
["bitfinex","SOLUSD",1717304454584,2.2291,165.99,165.91,4.87]
["bitfinex","SOLUSD",1717304454792,4.87,165.97,165.91,4.87]
["bitfinex","SOLUSD",1717304455094,4.87,165.98,165.9,60.17]
["bitfinex","SOLUSD",1717304455276,4.87,165.96,165.91,0.17]
["bitfinex","SOLUSD",1717304455600,4.87,165.96,165.91,5.04]
["bitfinex","SOLUSD",1717304456396,2.2291,165.99,165.91,5.04]
["bitfinex","SOLUSD",1717304456895,2.2291,165.98,165.91,5.04]
["bitfinex","SOLUSD",1717304457097,4.87,165.97,165.91,5.04]
["bitfinex","SOLUSD",1717304457696,2.2291,165.98,165.91,5.04]
["bitfinex","SOLUSD",1717304457875,4.87,165.97,165.91,5.04]
["bitfinex","SOLUSD",1717304459397,4.87,165.97,165.92,0.17]
["bitfinex","SOLUSD",1717304460489,7.0993,165.97,165.91,0.17]
["bitfinex","SOLUSD",1717304460670,7.0993,165.97,165.89,4.87052715]
["bitfinex","SOLUSD",1717304460671,2.2293,165.97,165.9,0.34]
["bitfinex","SOLUSD",1717304460875,4.87,165.95,165.9,0.34]
["bitfinex","SOLUSD",1717304463299,2.2293,165.97,165.9,0.34]
["bitfinex","SOLUSD",1717304463604,4.87,165.96,165.9,0.34]
["bitfinex","SOLUSD",1717304463900,4.87,165.95,165.9,0.34]
["bitfinex","SOLUSD",1717304465790,4.87,165.96,165.9,0.34]
["bitfinex","SOLUSD",1717304466901,4.87,165.96,165.9,0.17]
["bitfinex","SOLUSD",1717304467077,4.87,165.96,165.9,5.04]
["bitfinex","SOLUSD",1717304467886,4.87,165.97,165.9,5.04]
["bitfinex","SOLUSD",1717304469586,2.2291,165.99,165.9,114.37]
["bitfinex","SOLUSD",1717304469788,2.2291,165.99,165.93,4.87]
["bitfinex","SOLUSD",1717304469999,7.0991,165.99,165.94,0.17]
["bitfinex","SOLUSD",1717304470402,4.87,165.98,165.93,0.17]
["bitfinex","SOLUSD",1717304470594,4.87,165.98,165.92,5.04]
["bitfinex","SOLUSD",1717304470907,4.87,165.98,165.92,0.17]
["bitfinex","SOLUSD",1717304473308,4.87,165.96,165.91,0.34]
["bitfinex","SOLUSD",1717304473611,4.87,165.96,165.91,6.3823]
["bitfinex","SOLUSD",1717304473987,4.87,165.96,165.91,0.34]
["bitfinex","SOLUSD",1717304474187,4.87,165.96,165.91,0.17]
["bitfinex","SOLUSD",1717304475500,4.87,165.96,165.89,30.0303]
["bitfinex","SOLUSD",1717304475697,4.87,165.96,165.89,4.9003]
["bitfinex","SOLUSD",1717304476206,4.87,165.96,165.89,0.0303]
["bitfinex","SOLUSD",1717304476392,4.87,165.96,165.89,5.0703]
["bitfinex","SOLUSD",1717304477689,4.87,165.96,165.9,4.87]
["bitfinex","SOLUSD",1717304480198,4.87,165.96,165.89,0.0303]
["bitfinex","SOLUSD",1717304480391,7.0989,166.0,165.9,4.87]
["bitfinex","SOLUSD",1717304480614,3.3141,166.01,165.9,4.87]
["bitfinex","SOLUSD",1717304480615,5.5429,166.01,165.91,0.34]
["bitfinex","SOLUSD",1717304480818,4.87,165.99,165.92,4.87]
["bitfinex","SOLUSD",1717304481124,4.87,165.98,165.91,5.21]
["bitfinex","SOLUSD",1717304483512,4.87,165.98,165.91,0.34]
["bitfinex","SOLUSD",1717304483701,4.87,165.98,165.91,5.21]
["bitfinex","SOLUSD",1717304484009,4.87,165.98,165.91,0.34]
["bitfinex","SOLUSD",1717304484192,4.87,165.97,165.91,5.21]
["bitfinex","SOLUSD",1717304485112,4.87,165.97,165.91,0.34]
["bitfinex","SOLUSD",1717304485418,4.87,165.97,165.91,5.21]
["bitfinex","SOLUSD",1717304485615,4.87,165.97,165.91,0.17]
["bitfinex","SOLUSD",1717304485806,4.87,165.98,165.91,4.87]
["bitfinex","SOLUSD",1717304486121,4.87,165.97,165.9,30.0]
["bitfinex","SOLUSD",1717304486295,4.87,165.97,165.9,34.87]
["bitfinex","SOLUSD",1717304486496,4.87,165.97,165.9,30.0]
["bitfinex","SOLUSD",1717304486720,4.87,165.97,165.9,34.87]
["bitfinex","SOLUSD",1717304487216,4.87,165.97,165.91,4.87]
["bitfinex","SOLUSD",1717304487423,4.87,165.98,165.91,4.87]
["bitfinex","SOLUSD",1717304489615,2.2289,166.0,165.91,4.87]
["bitfinex","SOLUSD",1717304489917,4.87,165.98,165.91,4.87]
["bitfinex","SOLUSD",1717304490622,4.87,165.97,165.9,4.87]
["bitfinex","SOLUSD",1717304490908,4.87,165.96,165.89,5.0703]
["bitfinex","SOLUSD",1717304491825,2.2291,165.99,165.9,64.87]
["bitfinex","SOLUSD",1717304492010,2.2289,166.0,165.93,4.87]
["bitfinex","SOLUSD",1717304492519,4.87,166.0,165.93,4.87]
["bitfinex","SOLUSD",1717304492719,7.0988,166.01,165.94,4.87]
["bitfinex","SOLUSD",1717304492947,7.0989,166.0,165.94,4.87]
["bitfinex","SOLUSD",1717304493222,4.87,166.0,165.94,4.87]
["bitfinex","SOLUSD",1717304493823,4.87,166.0,165.93,4.87]
["bitfinex","SOLUSD",1717304494209,7.0989,166.0,165.93,4.87]
["bitfinex","SOLUSD",1717304495024,4.87,165.99,165.93,4.87]
["bitfinex","SOLUSD",1717304496424,4.87,165.99,165.91,0.34]
["bitfinex","SOLUSD",1717304496628,4.87,165.99,165.93,4.87]
["bitfinex","SOLUSD",1717304496808,4.87,165.99,165.91,0.34]
["bitfinex","SOLUSD",1717304497324,4.87,165.99,165.93,4.87]
["bitfinex","SOLUSD",1717304501528,4.87,165.99,165.91,0.34]
["bitfinex","SOLUSD",1717304501728,4.87,165.99,165.93,4.87]
["bitfinex","SOLUSD",1717304504326,4.87,165.99,165.91,0.34]
["bitfinex","SOLUSD",1717304504532,5.5423,166.05,165.96,4.87]
["bitfinex","SOLUSD",1717304504721,3.3141,166.05,165.97,5.21]
["bitfinex","SOLUSD",1717304504923,8.1841,166.05,165.99,4.87]
["bitfinex","SOLUSD",1717304505233,4.87,166.04,165.98,4.87]
["bitfinex","SOLUSD",1717304505910,3.3141,166.05,165.98,4.87]
["bitfinex","SOLUSD",1717304506118,8.1841,166.05,165.98,4.87]
["bitfinex","SOLUSD",1717304506318,2.228,166.07,165.99,1.10025579]
["bitfinex","SOLUSD",1717304506516,4.87,166.05,165.98,4.87]
["bitfinex","SOLUSD",1717304507234,7.0982,166.05,165.98,4.87]
["bitfinex","SOLUSD",1717304507410,4.87,166.04,165.98,4.87]
["bitfinex","SOLUSD",1717304507737,4.87,166.03,165.97,5.04]
["bitfinex","SOLUSD",1717304508037,4.87,166.02,165.97,0.17]
["bitfinex","SOLUSD",1717304508224,4.87,166.02,165.96,5.21]
["bitfinex","SOLUSD",1717304511541,4.87,166.03,165.97,4.87]
["bitfinex","SOLUSD",1717304511915,2.2281,166.06,165.98,4.87]
["bitfinex","SOLUSD",1717304513439,4.87,166.04,165.98,4.87]
["bitfinex","SOLUSD",1717304516541,4.87,166.03,165.98,4.87]
["bitfinex","SOLUSD",1717304519750,4.87,166.03,165.96,0.34]
["bitfinex","SOLUSD",1717304519936,4.87,166.03,165.97,4.87]
["bitfinex","SOLUSD",1717304520247,4.87,166.03,165.98,0.17]
["bitfinex","SOLUSD",1717304521351,4.87,166.02,165.98,0.17]
["bitfinex","SOLUSD",1717304521555,4.87,166.02,165.97,0.17]
["bitfinex","SOLUSD",1717304523350,4.87,166.02,165.96,5.21]
["bitfinex","SOLUSD",1717304526453,4.87,166.03,165.96,5.21]
["bitfinex","SOLUSD",1717304526655,4.87,166.03,165.97,4.87]
["bitfinex","SOLUSD",1717304526963,4.87,166.03,165.98,0.17]
["bitfinex","SOLUSD",1717304530668,4.87,166.03,165.96,0.17]
["bitfinex","SOLUSD",1717304530951,4.87,166.02,165.96,5.21]
["bitfinex","SOLUSD",1717304532248,2.2281,166.06,165.97,64.87]
["bitfinex","SOLUSD",1717304532460,4.87,166.03,165.97,64.87]
["bitfinex","SOLUSD",1717304532979,2.2281,166.06,165.98,5.04]
["bitfinex","SOLUSD",1717304533263,4.87,166.04,165.98,5.04]
["bitfinex","SOLUSD",1717304534760,2.2281,166.06,165.98,5.04]
["bitfinex","SOLUSD",1717304534942,4.87,166.04,165.98,5.04]
["bitfinex","SOLUSD",1717304535764,4.87,166.03,165.98,0.17]
["bitfinex","SOLUSD",1717304536056,2.2281,166.06,165.98,0.17]
["bitfinex","SOLUSD",1717304536271,4.87,166.03,165.98,0.17]
["bitfinex","SOLUSD",1717304537549,4.87,166.03,165.98,6.5454]
["bitfinex","SOLUSD",1717304537866,4.87,166.04,165.98,11.4154]
["bitfinex","SOLUSD",1717304540258,4.87,166.03,165.98,6.3754]
["bitfinex","SOLUSD",1717304549666,2.2281,166.06,165.99,16.0242]
["bitfinex","SOLUSD",1717304549864,4.87,166.04,165.99,16.0242]
["bitfinex","SOLUSD",1717304550046,4.87,166.04,165.99,22.1538]
["bitfinex","SOLUSD",1717304550356,4.87,166.04,165.99,6.1296]
["bitfinex","SOLUSD",1717304550972,4.87,166.03,165.99,6.1296]
["bitfinex","SOLUSD",1717304563184,19.48,166.08,165.99,6.1296]
["bitfinex","SOLUSD",1717304563368,4.87,166.04,165.99,6.1296]
["bitfinex","SOLUSD",1717304566886,4.87,166.03,165.97,0.17]
["bitfinex","SOLUSD",1717304569871,2.2282,166.05,165.97,0.17]
["bitfinex","SOLUSD",1717304570067,4.87,166.03,165.97,0.17]
["bitfinex","SOLUSD",1717304570268,4.87,166.02,165.96,5.04]
["bitfinex","SOLUSD",1717304572283,4.87,166.0,165.95,6.3654]
["bitfinex","SOLUSD",1717304572890,4.87,166.01,165.95,11.2354]
["bitfinex","SOLUSD",1717304577797,2.2284,166.04,165.96,4.87]
["bitfinex","SOLUSD",1717304578182,4.87,166.02,165.96,4.87]
["bitfinex","SOLUSD",1717304578594,2.2284,166.04,165.96,4.87]
["bitfinex","SOLUSD",1717304578790,4.87,166.02,165.96,4.87]
["bitfinex","SOLUSD",1717304578988,2.2284,166.04,165.95,66.3654]
["bitfinex","SOLUSD",1717304579192,4.87,166.03,165.97,4.87]
["bitfinex","SOLUSD",1717304579485,2.2282,166.05,165.97,4.87]
["bitfinex","SOLUSD",1717304579682,4.87,166.03,165.97,4.87]
["bitfinex","SOLUSD",1717304579878,4.87,166.04,165.98,4.87]
["bitfinex","SOLUSD",1717304580078,2.2282,166.05,165.98,4.87]
["bitfinex","SOLUSD",1717304580473,2.2284,166.04,165.98,4.87]
["bitfinex","SOLUSD",1717304580692,4.87,166.02,165.96,0.17]
["bitfinex","SOLUSD",1717304580875,4.87,166.01,165.95,11.2354]
["bitfinex","SOLUSD",1717304581901,2.2285,166.03,165.95,11.2354]
["bitfinex","SOLUSD",1717304582078,4.87,166.02,165.95,11.2354]
["bitfinex","SOLUSD",1717304583687,4.87,166.02,165.96,4.87]
["bitfinex","SOLUSD",1717304584501,4.87,166.03,165.96,4.87]
["bitfinex","SOLUSD",1717304584704,4.87,166.03,165.97,4.87]
["bitfinex","SOLUSD",1717304585402,4.87,166.02,165.96,4.87]
["bitfinex","SOLUSD",1717304585772,4.87,166.02,165.95,66.3654]
["bitfinex","SOLUSD",1717304587097,4.87,166.02,165.96,4.87]
["bitfinex","SOLUSD",1717304589205,4.87,166.03,165.96,4.87]
["bitfinex","SOLUSD",1717304593503,4.87,166.03,165.95,66.3654]
["bitfinex","SOLUSD",1717304593697,4.87,166.03,165.96,5.04]
["bitfinex","SOLUSD",1717304593900,7.0985,166.03,165.96,5.04]
["bitfinex","SOLUSD",1717304594407,4.87,166.03,165.96,5.04]
["bitfinex","SOLUSD",1717304595408,7.0985,166.03,165.96,5.04]
["bitfinex","SOLUSD",1717304595607,2.2285,166.03,165.96,5.04]
["bitfinex","SOLUSD",1717304595807,7.0985,166.03,165.96,5.04]
["bitfinex","SOLUSD",1717304596024,2.2285,166.03,165.96,5.04]
["bitfinex","SOLUSD",1717304596190,4.87,166.03,165.97,4.87]
["bitfinex","SOLUSD",1717304599624,4.87,166.03,165.96,5.04]
["bitfinex","SOLUSD",1717304601788,4.87,166.03,165.96,0.17]
["bitfinex","SOLUSD",1717304601988,7.0985,166.03,165.96,5.21]
["bitfinex","SOLUSD",1717304602702,7.0985,166.03,165.96,0.34]
["bitfinex","SOLUSD",1717304602904,2.2287,166.02,165.96,0.34]
["bitfinex","SOLUSD",1717304603095,2.2285,166.03,165.96,5.21]
["bitfinex","SOLUSD",1717304603288,16.6808,166.09,166.0,60.0]
["bitfinex","SOLUSD",1717304603489,4.87,166.07,166.0,64.87]
["bitfinex","SOLUSD",1717304603796,4.87,166.07,166.01,0.34]
["bitfinex","SOLUSD",1717304604211,2.2279,166.08,166.01,0.34]
["bitfinex","SOLUSD",1717304604401,4.87,166.07,166.01,0.34]
["bitfinex","SOLUSD",1717304605907,2.2279,166.08,166.01,0.34]
["bitfinex","SOLUSD",1717304606214,4.87,166.06,166.01,0.34]
["bitfinex","SOLUSD",1717304609521,4.87,166.06,166.01,7.54815853]
["bitfinex","SOLUSD",1717304609909,4.87,166.06,166.01,6.343]
["bitfinex","SOLUSD",1717304610520,4.87,166.06,166.01,0.34]
["bitfinex","SOLUSD",1717304610729,4.87,166.05,166.01,0.34]
["bitfinex","SOLUSD",1717304617321,2.2279,166.08,166.01,0.34]
["bitfinex","SOLUSD",1717304617621,4.87,166.06,166.01,0.34]
["bitfinex","SOLUSD",1717304621613,4.87,166.06,166.01,6.9056]
["bitfinex","SOLUSD",1717304622223,2.2279,166.08,166.01,6.9056]
["bitfinex","SOLUSD",1717304622520,4.87,166.06,166.01,6.9056]
["bitfinex","SOLUSD",1717304623429,2.2279,166.08,166.01,6.9056]
["bitfinex","SOLUSD",1717304623629,4.87,166.06,166.01,6.9056]
["bitfinex","SOLUSD",1717304625103,4.87,166.06,166.01,6.7356]
["bitfinex","SOLUSD",1717304625311,4.87,166.06,166.01,6.5656]
["bitfinex","SOLUSD",1717304626021,4.87,166.05,166.01,6.5656]
["bitfinex","SOLUSD",1717304627028,4.87,166.04,166.01,6.5656]
["bitfinex","SOLUSD",1717304629833,4.87,166.05,166.01,6.5656]
["bitfinex","SOLUSD",1717304631630,4.87,166.05,165.98,60.0]
["bitfinex","SOLUSD",1717304631845,4.87,166.05,165.99,0.17]
["bitfinex","SOLUSD",1717304632028,2.2277,166.09,166.02,4.87]
["bitfinex","SOLUSD",1717304632228,7.0977,166.09,166.02,4.87]
["bitfinex","SOLUSD",1717304633108,4.87,166.08,166.02,4.87]
["bitfinex","SOLUSD",1717304633311,4.87,166.08,166.01,5.21]
["bitfinex","SOLUSD",1717304635722,4.87,166.08,166.01,0.34]
["bitfinex","SOLUSD",1717304635933,4.87,166.08,166.02,64.87]
["bitfinex","SOLUSD",1717304638251,7.0978,166.08,166.02,64.87]
["bitfinex","SOLUSD",1717304639147,4.87,166.08,166.02,64.87]
["bitfinex","SOLUSD",1717304639750,7.0978,166.08,166.02,64.87]
["bitfinex","SOLUSD",1717304640624,7.0978,166.08,166.01,5.21]
["bitfinex","SOLUSD",1717304644525,7.0978,166.08,166.01,0.34]
["bitfinex","SOLUSD",1717304644729,7.0978,166.08,166.02,4.87]
["bitfinex","SOLUSD",1717304645226,7.0978,166.08,166.03,1.20595512]
["bitfinex","SOLUSD",1717304645565,4.87,166.07,166.03,1.20595512]
["bitfinex","SOLUSD",1717304647559,4.87,166.07,166.03,1.80859816]
["bitfinex","SOLUSD",1717304649829,2.2279,166.07,166.01,2.14859816]
["bitfinex","SOLUSD",1717304650151,4.87,166.06,166.01,2.14859816]
["bitfinex","SOLUSD",1717304650853,4.87,166.07,166.01,7.01859816]
["bitfinex","SOLUSD",1717304651951,2.2278,166.08,166.01,7.01859816]
["bitfinex","SOLUSD",1717304652257,4.87,166.07,166.01,7.01859816]
["bitfinex","SOLUSD",1717304652440,4.87,166.07,166.01,2.14859816]
["bitfinex","SOLUSD",1717304652625,4.87,166.07,166.01,7.01859816]
["bitfinex","SOLUSD",1717304654574,4.87,166.07,166.01,2.14859816]
["bitfinex","SOLUSD",1717304654852,4.87,166.07,166.01,7.01859816]
["bitfinex","SOLUSD",1717304655551,4.87,166.07,166.01,5.21]
["bitfinex","SOLUSD",1717304656654,4.87,166.08,166.01,5.21]
["bitfinex","SOLUSD",1717304657758,2.2277,166.09,166.01,5.21]
["bitfinex","SOLUSD",1717304657948,4.87,166.08,166.02,4.87]
["bitfinex","SOLUSD",1717304658952,7.0978,166.08,166.02,4.87]
["bitfinex","SOLUSD",1717304659159,2.2277,166.09,166.02,4.87]
["bitfinex","SOLUSD",1717304659533,4.87,166.08,166.02,4.87]
["bitfinex","SOLUSD",1717304660130,4.87,166.08,166.01,0.34]
["bitfinex","SOLUSD",1717304660330,4.87,166.08,166.02,4.87]
["bitfinex","SOLUSD",1717304661858,4.87,166.08,166.01,0.34]
["bitfinex","SOLUSD",1717304662048,7.0978,166.08,166.02,4.87]
["bitfinex","SOLUSD",1717304662661,7.0978,166.08,166.01,0.34]
["bitfinex","SOLUSD",1717304662847,7.0978,166.08,166.01,35.21]
["bitfinex","SOLUSD",1717304664782,7.7685,166.13,166.02,61.20353147]
["bitfinex","SOLUSD",1717304664945,8.9079,166.15,166.04,64.87]
["bitfinex","SOLUSD",1717304665267,4.87,166.11,166.05,0.34]
["bitfinex","SOLUSD",1717304667663,7.0974,166.11,166.05,0.34]
["bitfinex","SOLUSD",1717304667866,4.87,166.1,166.05,0.34]
["bitfinex","SOLUSD",1717304670563,4.87,166.09,166.02,60.0]
["bitfinex","SOLUSD",1717304670754,4.87,166.09,166.03,5.21]
["bitfinex","SOLUSD",1717304671950,4.87,166.09,166.04,60.0]
["bitfinex","SOLUSD",1717304672271,4.87,166.09,166.04,66.5388]
["bitfinex","SOLUSD",1717304673668,2.2273,166.12,166.04,66.5388]
["bitfinex","SOLUSD",1717304673848,2.2273,166.12,166.04,71.4088]
["bitfinex","SOLUSD",1717304674050,4.87,166.1,166.04,71.4088]
["bitfinex","SOLUSD",1717304674567,5.5408,166.17,166.08,60.0]
["bitfinex","SOLUSD",1717304674771,7.0966,166.17,166.1,4.87]
["bitfinex","SOLUSD",1717304674958,4.87,166.16,166.1,4.87]
["bitfinex","SOLUSD",1717304675145,4.87,166.15,166.1,4.87]
["bitfinex","SOLUSD",1717304676441,4.87,166.15,166.09,0.34]
["bitfinex","SOLUSD",1717304676645,4.87,166.15,166.09,5.21]
["bitfinex","SOLUSD",1717304677246,2.2266,166.17,166.09,5.21]
["bitfinex","SOLUSD",1717304677454,4.87,166.15,166.09,0.34]
["bitfinex","SOLUSD",1717304677755,4.87,166.15,166.09,5.21]
["bitfinex","SOLUSD",1717304678473,4.87,166.16,166.1,4.87]
["bitfinex","SOLUSD",1717304678666,2.2266,166.17,166.1,4.87]
["bitfinex","SOLUSD",1717304678852,4.87,166.16,166.1,4.87]
["bitfinex","SOLUSD",1717304679761,7.0968,166.16,166.1,4.87]
["bitfinex","SOLUSD",1717304680480,7.0968,166.16,166.09,0.34]
["bitfinex","SOLUSD",1717304680481,4.87,166.15,166.09,5.21]
["bitfinex","SOLUSD",1717304681782,4.87,166.14,166.09,6.6756]
["bitfinex","SOLUSD",1717304684279,2.2268,166.16,166.09,6.6756]
["bitfinex","SOLUSD",1717304684470,4.87,166.15,166.09,11.5456]
["bitfinex","SOLUSD",1717304685787,4.87,166.14,166.09,6.6756]
["bitfinex","SOLUSD",1717304690275,12.2168,166.25,166.13,64.87]
["bitfinex","SOLUSD",1717304690454,12.2168,166.25,166.15,4.87]
["bitfinex","SOLUSD",1717304690455,7.0961,166.21,166.15,4.87]
["bitfinex","SOLUSD",1717304690655,4.87,166.2,166.14,5.04]
["bitfinex","SOLUSD",1717304690874,7.0961,166.21,166.14,5.04]
["bitfinex","SOLUSD",1717304692183,4.87,166.21,166.14,5.04]
["bitfinex","SOLUSD",1717304692471,4.87,166.18,166.12,0.17]
["bitfinex","SOLUSD",1717304692687,4.87,166.18,166.12,5.21]
["bitfinex","SOLUSD",1717304693263,4.87,166.18,166.13,4.87]
["bitfinex","SOLUSD",1717304693464,4.87,166.19,166.13,4.87]
["bitfinex","SOLUSD",1717304694788,2.2261,166.21,166.13,4.87]
["bitfinex","SOLUSD",1717304694979,4.87,166.2,166.13,4.87]
["bitfinex","SOLUSD",1717304695486,4.87,166.2,166.14,4.87]
["bitfinex","SOLUSD",1717304696780,2.2261,166.21,166.14,4.87]
["bitfinex","SOLUSD",1717304697083,7.0961,166.21,166.14,4.87]
["bitfinex","SOLUSD",1717304697285,7.0961,166.21,166.15,4.87]
["bitfinex","SOLUSD",1717304700070,2.2261,166.21,166.16,4.87]
["bitfinex","SOLUSD",1717304701481,2.2261,166.21,166.17,4.87]
["bitfinex","SOLUSD",1717304703694,2.2261,166.21,166.13,60.0]
["bitfinex","SOLUSD",1717304703992,2.2261,166.21,166.17,4.87]
["bitfinex","SOLUSD",1717304706799,2.2261,166.21,166.18,4.87]
["bitfinex","SOLUSD",1717304706993,2.226,166.22,166.19,4.87]
["bitfinex","SOLUSD",1717304708297,2.2261,166.21,166.19,4.87]
["bitfinex","SOLUSD",1717304708703,2.226,166.22,166.18,4.87]
["bitfinex","SOLUSD",1717304710875,2.2261,166.21,166.18,4.87]
["bitfinex","SOLUSD",1717304717388,2.2261,166.21,166.19,45.0]
["bitfinex","SOLUSD",1717304725808,4.87,166.24,166.19,45.0]
["bitfinex","SOLUSD",1717304726004,18.8935,166.25,166.19,45.0]
["bitfinex","SOLUSD",1717304726324,4.87,166.24,166.19,45.0]
["bitfinex","SOLUSD",1717304726825,2.2261,166.21,166.19,45.0]
["bitfinex","SOLUSD",1717304733222,2.2259,166.23,166.19,45.0]
["bitfinex","SOLUSD",1717304733431,2.2259,166.23,166.19,56.4843]
["bitfinex","SOLUSD",1717304733729,2.2259,166.23,166.2,4.87]
["bitfinex","SOLUSD",1717304733933,2.2259,166.23,166.21,45.0]
["bitfinex","SOLUSD",1717304735114,2.2259,166.23,166.2,45.0]
["bitfinex","SOLUSD",1717304736706,2.2257,166.24,166.2,45.0]
["bitfinex","SOLUSD",1717304736907,2.2257,166.24,166.2,49.87]
["bitfinex","SOLUSD",1717304738011,2.2256,166.25,166.21,4.87]
["bitfinex","SOLUSD",1717304738312,2.2256,166.25,166.22,45.0]
["bitfinex","SOLUSD",1717304739331,2.2257,166.24,166.22,45.0]
["bitfinex","SOLUSD",1717304742713,2.2256,166.25,166.22,45.0]
["bitfinex","SOLUSD",1717304746039,2.2254,166.26,166.22,45.0]
["bitfinex","SOLUSD",1717304749244,2.2254,166.26,166.22,51.3276]
["bitfinex","SOLUSD",1717304749638,2.2254,166.26,166.22,56.1976]
["bitfinex","SOLUSD",1717304750350,2.2254,166.26,166.23,0.51420175]
["bitfinex","SOLUSD",1717304751442,2.2254,166.26,166.22,56.1976]
["bitfinex","SOLUSD",1717304751642,2.2254,166.26,166.22,51.3276]
["bitfinex","SOLUSD",1717304756768,2.2254,166.26,166.23,1.43063105]
["bitfinex","SOLUSD",1717304757843,8.8995,166.31,166.23,1.43063105]
["bitfinex","SOLUSD",1717304758177,7.0953,166.27,166.23,1.43063105]
["bitfinex","SOLUSD",1717304758455,2.2254,166.26,166.23,1.43063105]
["bitfinex","SOLUSD",1717304759961,2.2254,166.26,166.22,51.3276]
["bitfinex","SOLUSD",1717304761855,3.00757287,166.26,166.19,16.3272]
["bitfinex","SOLUSD",1717304762049,4.87,166.23,166.19,22.8966]
["bitfinex","SOLUSD",1717304762252,7.0958,166.23,166.19,22.8966]
["bitfinex","SOLUSD",1717304764239,2.2258,166.23,166.19,22.8966]
["bitfinex","SOLUSD",1717304764441,2.2258,166.23,166.2,45.0]
["bitfinex","SOLUSD",1717304765348,7.0957,166.24,166.2,45.0]
["bitfinex","SOLUSD",1717304765755,2.2257,166.24,166.2,45.0]
["bitfinex","SOLUSD",1717304765943,7.0957,166.24,166.2,45.0]
["bitfinex","SOLUSD",1717304768574,2.2258,166.23,166.19,6.5694]
["bitfinex","SOLUSD",1717304769262,2.2258,166.23,166.2,45.0]
["bitfinex","SOLUSD",1717304769753,2.2258,166.23,166.19,6.5694]
["bitfinex","SOLUSD",1717304769955,4.87,166.22,166.19,6.5694]
["bitfinex","SOLUSD",1717304770266,7.0958,166.23,166.17,4.87]
["bitfinex","SOLUSD",1717304770468,7.0958,166.23,166.18,51.5694]
["bitfinex","SOLUSD",1717304770873,7.0958,166.23,166.18,56.4394]
["bitfinex","SOLUSD",1717304771249,7.0958,166.23,166.18,51.5694]
["bitfinex","SOLUSD",1717304771452,7.0958,166.23,166.18,56.4394]
["bitfinex","SOLUSD",1717304771871,7.0958,166.23,166.2,0.066186]
["bitfinex","SOLUSD",1717304772370,4.87,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717304773047,7.096,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717304773253,11.5481,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717304773458,33.45386359,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717304773655,33.79386359,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717304773852,15.2022,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717304774170,11.8881,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717304774671,7.436,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717304775868,2.226,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717304780871,2.226,166.22,166.2,0.066186]
["bitfinex","SOLUSD",1717304781457,2.2258,166.23,166.2,0.066186]
["bitfinex","SOLUSD",1717304782075,2.2259,166.22,166.2,0.066186]
["bitfinex","SOLUSD",1717304794786,7.0959,166.23,166.2,0.066186]
["bitfinex","SOLUSD",1717304795076,2.2259,166.23,166.2,0.066186]
["bitfinex","SOLUSD",1717304796780,2.226,166.22,166.2,0.066186]
["bitfinex","SOLUSD",1717304799186,2.2259,166.23,166.2,0.066186]
["bitfinex","SOLUSD",1717304800158,4.87,166.24,166.2,0.066186]
["bitfinex","SOLUSD",1717304800364,2.2259,166.22,166.2,0.066186]
["bitfinex","SOLUSD",1717304801587,2.2258,166.23,166.2,0.066186]
["bitfinex","SOLUSD",1717304802279,2.2259,166.22,166.2,0.066186]
["bitfinex","SOLUSD",1717304805878,7.0959,166.22,166.2,0.066186]
["bitfinex","SOLUSD",1717304806084,4.87,166.23,166.21,6.4563]
["bitfinex","SOLUSD",1717304806282,4.87,166.28,166.22,51.4563]
["bitfinex","SOLUSD",1717304806590,7.0952,166.28,166.22,49.87]
["bitfinex","SOLUSD",1717304806896,2.2253,166.27,166.23,6.4563]
["bitfinex","SOLUSD",1717304807085,2.2253,166.27,166.24,45.0]
["bitfinex","SOLUSD",1717304808889,3.00744307,166.3,166.23,6.4563]
["bitfinex","SOLUSD",1717304809094,2.2257,166.24,166.21,11.3263]
["bitfinex","SOLUSD",1717304809387,2.2254,166.26,166.22,45.0]
["bitfinex","SOLUSD",1717304809568,2.2254,166.26,166.22,49.87]
["bitfinex","SOLUSD",1717304809975,2.2254,166.26,166.22,45.0]
["bitfinex","SOLUSD",1717304810374,7.0955,166.25,166.2,0.066186]
["bitfinex","SOLUSD",1717304811074,9.3211,166.25,166.2,0.066186]
["bitfinex","SOLUSD",1717304811399,4.87,166.25,166.2,0.066186]
["bitfinex","SOLUSD",1717304811578,2.2257,166.24,166.2,0.066186]
["bitfinex","SOLUSD",1717304812108,2.2256,166.25,166.2,0.066186]
["bitfinex","SOLUSD",1717304812892,7.87815984,166.26,166.2,0.066186]
["bitfinex","SOLUSD",1717304813100,7.87819846,166.26,166.2,0.066186]
["bitfinex","SOLUSD",1717304813304,2.2257,166.24,166.2,0.066186]
["bitfinex","SOLUSD",1717304814602,2.2258,166.23,166.2,0.066186]
["bitfinex","SOLUSD",1717304815595,2.226,166.22,166.2,0.066186]
["bitfinex","SOLUSD",1717304815778,2.2258,166.23,166.2,0.066186]
["bitfinex","SOLUSD",1717304816389,9.3212,166.25,166.2,0.066186]
["bitfinex","SOLUSD",1717304816704,2.2259,166.23,166.2,0.066186]
["bitfinex","SOLUSD",1717304818904,2.2259,166.22,166.2,0.066186]
["bitfinex","SOLUSD",1717304819110,2.226,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717304819282,2.226,166.22,166.2,0.066186]
["bitfinex","SOLUSD",1717304819672,0.34,166.24,166.2,0.066186]
["bitfinex","SOLUSD",1717304819898,2.2259,166.23,166.2,4.936186]
["bitfinex","SOLUSD",1717304820272,2.2259,166.22,166.2,4.936186]
["bitfinex","SOLUSD",1717304820785,2.2258,166.23,166.2,4.936186]
["bitfinex","SOLUSD",1717304823206,2.2258,166.23,166.2,0.066186]
["bitfinex","SOLUSD",1717304823799,2.2259,166.22,166.2,0.066186]
["bitfinex","SOLUSD",1717304824398,2.226,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717304833702,2.226,166.22,166.2,0.066186]
["bitfinex","SOLUSD",1717304835609,2.226,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717304842401,6.6781,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717304842700,2.226,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717304845092,2.226,166.21,166.2,4.936186]
["bitfinex","SOLUSD",1717304847299,2.226,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717304847606,2.226,166.21,166.2,4.936186]
["bitfinex","SOLUSD",1717304849209,2.226,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717304853697,4.4517,166.23,166.2,11.590986]
["bitfinex","SOLUSD",1717304853698,2.2259,166.23,166.2,11.590986]
["bitfinex","SOLUSD",1717304853900,2.2259,166.23,166.22,4.87]
["bitfinex","SOLUSD",1717304856618,2.2257,166.24,166.22,4.87]
["bitfinex","SOLUSD",1717304856819,2.2257,166.24,166.23,4.87]
["bitfinex","SOLUSD",1717304858829,2.2258,166.23,166.2,6.720986]
["bitfinex","SOLUSD",1717304859029,2.2258,166.23,166.22,4.87]
["bitfinex","SOLUSD",1717304867931,2.2257,166.24,166.22,4.87]
["bitfinex","SOLUSD",1717304869729,11.1265,166.27,166.22,4.87]
["bitfinex","SOLUSD",1717304869730,2.2258,166.23,166.22,4.87]
["bitfinex","SOLUSD",1717304870634,2.2258,166.23,166.2,6.720986]
["bitfinex","SOLUSD",1717304870931,2.2258,166.23,166.21,4.87]
["bitfinex","SOLUSD",1717304872210,2.2257,166.24,166.21,4.87]
["bitfinex","SOLUSD",1717304872405,2.2258,166.23,166.21,4.87]
["bitfinex","SOLUSD",1717304875934,2.2257,166.24,166.21,4.87]
["bitfinex","SOLUSD",1717304877437,2.2258,166.23,166.21,4.87]
["bitfinex","SOLUSD",1717304878707,2.2257,166.24,166.21,4.87]
["bitfinex","SOLUSD",1717304880428,2.2258,166.23,166.21,4.87]
["bitfinex","SOLUSD",1717304880635,2.2257,166.24,166.21,4.87]
["bitfinex","SOLUSD",1717304880813,2.2258,166.23,166.2,0.066186]
["bitfinex","SOLUSD",1717304881010,2.2259,166.22,166.2,0.066186]
["bitfinex","SOLUSD",1717304883526,2.226,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717304886627,4.4514,166.24,166.2,4.936186]
["bitfinex","SOLUSD",1717304887015,4.4514,166.24,166.2,0.066186]
["bitfinex","SOLUSD",1717304887234,4.4514,166.24,166.21,4.87]
["bitfinex","SOLUSD",1717304887742,4.4514,166.24,166.2,0.066186]
["bitfinex","SOLUSD",1717304887743,2.2259,166.22,166.2,0.066186]
["bitfinex","SOLUSD",1717304888127,2.2259,166.22,166.21,4.87]
["bitfinex","SOLUSD",1717304888625,2.2259,166.22,166.2,4.936186]
["bitfinex","SOLUSD",1717304892045,11.5464,166.26,166.2,4.936186]
["bitfinex","SOLUSD",1717304892046,2.2258,166.23,166.2,0.066186]
["bitfinex","SOLUSD",1717304892347,2.2258,166.23,166.22,4.87]
["bitfinex","SOLUSD",1717304893340,2.2255,166.25,166.22,4.87]
["bitfinex","SOLUSD",1717304893550,4.4506,166.27,166.22,4.87]
["bitfinex","SOLUSD",1717304894143,2.2258,166.24,166.22,4.87]
["bitfinex","SOLUSD",1717304894733,2.2258,166.23,166.22,4.87]
["bitfinex","SOLUSD",1717304895241,4.4508,166.26,166.22,4.87]
["bitfinex","SOLUSD",1717304895242,2.2257,166.24,166.22,4.87]
["bitfinex","SOLUSD",1717304895838,4.4501,166.29,166.23,4.87]
["bitfinex","SOLUSD",1717304896044,2.2254,166.27,166.25,4.87]
["bitfinex","SOLUSD",1717304899461,2.2252,166.28,166.25,4.87]
["bitfinex","SOLUSD",1717304901333,2.2253,166.27,166.25,4.87]
["bitfinex","SOLUSD",1717304901734,2.2253,166.27,166.24,6.093]
["bitfinex","SOLUSD",1717304902031,2.2253,166.27,166.24,10.963]
["bitfinex","SOLUSD",1717304902539,2.2253,166.27,166.24,6.093]
["bitfinex","SOLUSD",1717304903029,2.2253,166.27,166.24,10.963]
["bitfinex","SOLUSD",1717304903225,2.2253,166.27,166.25,4.87]
["bitfinex","SOLUSD",1717304903938,2.2253,166.27,166.24,10.963]
["bitfinex","SOLUSD",1717304904840,2.2253,166.27,166.24,4.87]
["bitfinex","SOLUSD",1717304907360,2.2253,166.27,166.2,21.552986]
["bitfinex","SOLUSD",1717304907537,2.2253,166.27,166.23,4.87]
["bitfinex","SOLUSD",1717304908357,4.87,166.29,166.23,4.87]
["bitfinex","SOLUSD",1717304908557,2.2256,166.25,166.2,6.454786]
["bitfinex","SOLUSD",1717304908773,2.2256,166.25,166.21,4.87]
["bitfinex","SOLUSD",1717304908936,2.2256,166.24,166.21,4.87]
["bitfinex","SOLUSD",1717304909335,2.2256,166.25,166.2,6.454786]
["bitfinex","SOLUSD",1717304909555,2.2256,166.25,166.21,4.87]
["bitfinex","SOLUSD",1717304913267,2.2254,166.26,166.21,4.87]
["bitfinex","SOLUSD",1717304913433,2.2255,166.25,166.2,6.454786]
["bitfinex","SOLUSD",1717304913638,2.2255,166.25,166.21,4.87]
["bitfinex","SOLUSD",1717304914360,2.2254,166.26,166.2,6.454786]
["bitfinex","SOLUSD",1717304914657,2.2255,166.25,166.21,4.87]
["bitfinex","SOLUSD",1717304915031,2.2254,166.26,166.21,4.87]
["bitfinex","SOLUSD",1717304916052,2.2255,166.25,166.2,0.066186]
["bitfinex","SOLUSD",1717304916632,2.2255,166.25,166.21,4.87]
["bitfinex","SOLUSD",1717304917044,2.2255,166.25,166.2,4.936186]
["bitfinex","SOLUSD",1717304919659,2.2257,166.24,166.2,4.936186]
["bitfinex","SOLUSD",1717304920558,2.2256,166.25,166.2,4.936186]
["bitfinex","SOLUSD",1717304927864,2.2257,166.24,166.2,4.936186]
["bitfinex","SOLUSD",1717304930677,2.2257,166.24,166.2,0.066186]
["bitfinex","SOLUSD",1717304930975,2.2258,166.23,166.2,0.066186]
["bitfinex","SOLUSD",1717304931266,4.4511,166.25,166.2,0.066186]
["bitfinex","SOLUSD",1717304931470,0.34,166.24,166.2,0.066186]
["bitfinex","SOLUSD",1717304932270,0.34,166.24,166.2,4.936186]
["bitfinex","SOLUSD",1717304932478,2.2258,166.23,166.2,0.066186]
["bitfinex","SOLUSD",1717304932853,2.2258,166.23,166.2,4.936186]
["bitfinex","SOLUSD",1717304933758,6.6764,166.26,166.21,4.87]
["bitfinex","SOLUSD",1717304934080,2.2257,166.24,166.21,4.87]
["bitfinex","SOLUSD",1717304934754,2.2257,166.24,166.2,0.066186]
["bitfinex","SOLUSD",1717304934964,2.2257,166.24,166.21,4.87]
["bitfinex","SOLUSD",1717304935674,2.2256,166.25,166.21,4.87]
["bitfinex","SOLUSD",1717304935878,2.2256,166.25,166.22,4.87]
["bitfinex","SOLUSD",1717304939072,2.2257,166.24,166.22,4.87]
["bitfinex","SOLUSD",1717304939272,2.2257,166.24,166.2,0.066186]
["bitfinex","SOLUSD",1717304939480,2.2258,166.23,166.22,4.87]
["bitfinex","SOLUSD",1717304939688,2.2258,166.24,166.21,4.87]
["bitfinex","SOLUSD",1717304939883,2.2258,166.24,166.2,4.936186]
["bitfinex","SOLUSD",1717304940354,2.2258,166.24,166.2,0.066186]
["bitfinex","SOLUSD",1717304940756,2.2258,166.23,166.2,0.066186]
["bitfinex","SOLUSD",1717304945060,2.2258,166.23,166.21,4.87]
["bitfinex","SOLUSD",1717304945967,2.2257,166.24,166.21,4.87]
["bitfinex","SOLUSD",1717304946770,2.2258,166.23,166.2,0.066186]
["bitfinex","SOLUSD",1717304946960,2.2258,166.23,166.2,4.936186]
["bitfinex","SOLUSD",1717304947165,2.2258,166.23,166.2,0.066186]
["bitfinex","SOLUSD",1717304947386,2.2258,166.23,166.2,4.936186]
["bitfinex","SOLUSD",1717304949090,2.2257,166.24,166.2,4.936186]
["bitfinex","SOLUSD",1717304949382,2.2257,166.24,166.2,0.066186]
["bitfinex","SOLUSD",1717304949581,2.2257,166.24,166.2,4.936186]
["bitfinex","SOLUSD",1717304949765,2.2258,166.23,166.2,0.066186]
["bitfinex","SOLUSD",1717304950869,2.2258,166.23,166.2,4.936186]
["bitfinex","SOLUSD",1717304951071,2.2258,166.23,166.2,0.066186]
["bitfinex","SOLUSD",1717304951766,2.2258,166.23,166.21,21.9553]
["bitfinex","SOLUSD",1717304952100,2.2255,166.26,166.22,11.257]
["bitfinex","SOLUSD",1717304952471,2.2255,166.25,166.22,11.257]
["bitfinex","SOLUSD",1717304954087,2.2255,166.25,166.22,6.387]
["bitfinex","SOLUSD",1717304954389,2.2255,166.25,166.22,11.257]
["bitfinex","SOLUSD",1717304955069,2.2254,166.26,166.23,4.87]
["bitfinex","SOLUSD",1717304955492,2.2255,166.25,166.22,11.257]
["bitfinex","SOLUSD",1717304956069,2.2255,166.25,166.22,6.387]
["bitfinex","SOLUSD",1717304956277,2.2255,166.25,166.22,11.257]
["bitfinex","SOLUSD",1717304956894,2.2255,166.25,166.22,6.387]
["bitfinex","SOLUSD",1717304957394,2.2257,166.24,166.22,6.387]
["bitfinex","SOLUSD",1717304958589,2.2256,166.25,166.22,6.387]
["bitfinex","SOLUSD",1717304965387,2.2257,166.24,166.22,6.387]
["bitfinex","SOLUSD",1717304966468,2.2256,166.25,166.22,6.387]
["bitfinex","SOLUSD",1717304975812,2.2257,166.24,166.22,6.387]
["bitfinex","SOLUSD",1717304976478,2.2258,166.23,166.22,6.387]
["bitfinex","SOLUSD",1717304976703,2.2258,166.23,166.2,11.568286]
["bitfinex","SOLUSD",1717304976977,2.2257,166.24,166.2,11.568286]
["bitfinex","SOLUSD",1717304978396,2.2257,166.24,166.2,6.698286]
["bitfinex","SOLUSD",1717304978602,2.2257,166.24,166.2,11.568286]
["bitfinex","SOLUSD",1717304980779,2.2256,166.25,166.2,11.568286]
["bitfinex","SOLUSD",1717304986402,2.2256,166.25,166.2,6.698286]
["bitfinex","SOLUSD",1717304986583,2.2256,166.25,166.2,11.568286]
["bitfinex","SOLUSD",1717304993007,2.2256,166.25,166.21,4.87]
["bitfinex","SOLUSD",1717304994808,2.2256,166.25,166.2,11.568286]
["bitfinex","SOLUSD",1717304996599,2.2256,166.25,166.2,4.936186]
["bitfinex","SOLUSD",1717304997497,2.2256,166.25,166.21,4.87]
["bitfinex","SOLUSD",1717304997885,2.2256,166.25,166.22,4.87]
["bitfinex","SOLUSD",1717305000592,2.2254,166.26,166.22,4.87]
["bitfinex","SOLUSD",1717305001115,2.2255,166.25,166.22,4.87]
["bitfinex","SOLUSD",1717305002011,2.2255,166.25,166.21,4.87]
["bitfinex","SOLUSD",1717305002803,2.2257,166.24,166.2,6.702586]
["bitfinex","SOLUSD",1717305002992,2.2257,166.24,166.2,11.572586]
["bitfinex","SOLUSD",1717305005520,2.2256,166.25,166.2,4.936186]
["bitfinex","SOLUSD",1717305005717,2.2256,166.25,166.22,4.87]
["bitfinex","SOLUSD",1717305006501,2.2256,166.25,166.21,51.4261]
["bitfinex","SOLUSD",1717305006827,2.2256,166.25,166.21,56.2961]
["bitfinex","SOLUSD",1717305008119,2.2256,166.25,166.21,51.4261]
["bitfinex","SOLUSD",1717305008426,2.2256,166.25,166.21,56.2961]
["bitfinex","SOLUSD",1717305008929,2.2257,166.24,166.21,45.0]
["bitfinex","SOLUSD",1717305009099,2.2257,166.24,166.2,4.936186]
["bitfinex","SOLUSD",1717305009716,2.2257,166.24,166.2,0.066186]
["bitfinex","SOLUSD",1717305010020,2.2257,166.24,166.2,4.936186]
["bitfinex","SOLUSD",1717305010430,2.2258,166.23,166.2,0.066186]
["bitfinex","SOLUSD",1717305010724,2.2257,166.24,166.2,0.066186]
["bitfinex","SOLUSD",1717305013346,2.2258,166.23,166.2,0.066186]
["bitfinex","SOLUSD",1717305015021,2.2257,166.24,166.2,0.066186]
["bitfinex","SOLUSD",1717305015929,2.2258,166.23,166.2,0.066186]
["bitfinex","SOLUSD",1717305021930,2.2259,166.22,166.2,0.066186]
["bitfinex","SOLUSD",1717305022823,2.2258,166.23,166.2,0.066186]
["bitfinex","SOLUSD",1717305023027,2.2258,166.23,166.2,4.936186]
["bitfinex","SOLUSD",1717305024311,2.2258,166.23,166.2,0.066186]
["bitfinex","SOLUSD",1717305031939,2.2258,166.23,166.2,11.164986]
["bitfinex","SOLUSD",1717305033050,2.2257,166.24,166.2,11.164986]
["bitfinex","SOLUSD",1717305033227,2.2257,166.24,166.21,4.87]
["bitfinex","SOLUSD",1717305033948,2.2257,166.24,166.21,8.63417346]
["bitfinex","SOLUSD",1717305034128,2.2255,166.25,166.22,11.0988]
["bitfinex","SOLUSD",1717305034449,2.2255,166.25,166.23,4.87]
["bitfinex","SOLUSD",1717305035050,2.2255,166.25,166.22,6.2288]
["bitfinex","SOLUSD",1717305035226,11.126,166.28,166.22,11.0988]
["bitfinex","SOLUSD",1717305035227,2.2257,166.24,166.22,11.0988]
["bitfinex","SOLUSD",1717305036936,2.2256,166.25,166.22,11.0988]
["bitfinex","SOLUSD",1717305037942,2.2256,166.25,166.22,4.87]
["bitfinex","SOLUSD",1717305038149,2.2257,166.24,166.22,4.87]
["bitfinex","SOLUSD",1717305039225,13.3507,166.29,166.22,11.0476]
["bitfinex","SOLUSD",1717305039534,2.2255,166.25,166.22,11.0476]
["bitfinex","SOLUSD",1717305043657,2.2254,166.27,166.25,22.3957]
["bitfinex","SOLUSD",1717305043832,2.2254,166.27,166.25,27.2657]
["bitfinex","SOLUSD",1717305044038,2.2254,166.26,166.25,6.1776]
["bitfinex","SOLUSD",1717305044243,2.2254,166.26,166.24,4.87]
["bitfinex","SOLUSD",1717305044461,2.2254,166.26,166.23,4.87]
["bitfinex","SOLUSD",1717305046054,2.2254,166.26,166.23,11.0476]
["bitfinex","SOLUSD",1717305052465,2.2253,166.27,166.23,11.0476]
["bitfinex","SOLUSD",1717305052963,2.2253,166.27,166.23,4.87]
["bitfinex","SOLUSD",1717305059473,2.2253,166.27,166.24,4.87]
["bitfinex","SOLUSD",1717305074873,2.2253,166.27,166.23,4.87]
["bitfinex","SOLUSD",1717305076691,4.6204,166.28,166.2,0.066186]
["bitfinex","SOLUSD",1717305076883,2.2255,166.25,166.21,4.87]
["bitfinex","SOLUSD",1717305077186,2.2254,166.26,166.21,4.87]
["bitfinex","SOLUSD",1717305077794,2.2255,166.25,166.21,4.87]
["bitfinex","SOLUSD",1717305079298,2.2254,166.26,166.22,4.87]
["bitfinex","SOLUSD",1717305079588,2.2254,166.26,166.2,45.066186]
["bitfinex","SOLUSD",1717305079799,2.2254,166.26,166.22,4.87]
["bitfinex","SOLUSD",1717305083095,2.2255,166.25,166.22,4.87]
["bitfinex","SOLUSD",1717305083595,2.2253,166.27,166.23,4.87]
["bitfinex","SOLUSD",1717305083778,5.04,166.29,166.23,4.87]
["bitfinex","SOLUSD",1717305083979,2.2254,166.26,166.24,4.87]
["bitfinex","SOLUSD",1717305085692,2.2254,166.26,166.23,4.87]
["bitfinex","SOLUSD",1717305085872,2.2255,166.25,166.23,4.87]
["bitfinex","SOLUSD",1717305086896,2.2255,166.25,166.22,4.87]
["bitfinex","SOLUSD",1717305087190,2.2255,166.25,166.2,45.066186]
["bitfinex","SOLUSD",1717305087379,2.2255,166.25,166.22,4.87]
["bitfinex","SOLUSD",1717305087790,3.4841,166.29,166.2,0.066186]
["bitfinex","SOLUSD",1717305087990,2.2258,166.24,166.2,4.936186]
["bitfinex","SOLUSD",1717305088786,2.2258,166.24,166.21,4.87]
["bitfinex","SOLUSD",1717305093418,2.2258,166.24,166.21,11.2105]
["bitfinex","SOLUSD",1717305093608,2.2258,166.24,166.21,4.87]
["bitfinex","SOLUSD",1717305094101,2.2258,166.24,166.22,4.87]
["bitfinex","SOLUSD",1717305094309,2.2258,166.24,166.2,0.066186]
["bitfinex","SOLUSD",1717305094599,2.2258,166.24,166.22,4.87]
["bitfinex","SOLUSD",1717305094798,2.2258,166.23,166.21,4.87]
["bitfinex","SOLUSD",1717305095593,2.2258,166.23,166.2,0.066186]
["bitfinex","SOLUSD",1717305095801,2.2258,166.23,166.21,4.87]
["bitfinex","SOLUSD",1717305102311,2.2258,166.23,166.2,0.066186]
["bitfinex","SOLUSD",1717305102605,2.2258,166.23,166.21,4.87]
["bitfinex","SOLUSD",1717305110321,2.226,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305110524,2.226,166.22,166.2,0.066186]
["bitfinex","SOLUSD",1717305110696,2.226,166.22,166.2,4.936186]
["bitfinex","SOLUSD",1717305111013,2.2259,166.23,166.2,4.936186]
["bitfinex","SOLUSD",1717305116024,2.2257,166.24,166.2,4.936186]
["bitfinex","SOLUSD",1717305120426,2.2257,166.24,166.21,4.87]
["bitfinex","SOLUSD",1717305120621,2.2256,166.25,166.22,4.87]
["bitfinex","SOLUSD",1717305121531,2.2257,166.24,166.22,4.87]
["bitfinex","SOLUSD",1717305125038,13.3521,166.27,166.23,10.8749]
["bitfinex","SOLUSD",1717305125039,2.2256,166.25,166.23,10.8749]
["bitfinex","SOLUSD",1717305125243,2.2256,166.25,166.24,4.87]
["bitfinex","SOLUSD",1717305129451,2.2256,166.25,166.23,10.8749]
["bitfinex","SOLUSD",1717305131748,2.2256,166.25,166.23,4.87]
["bitfinex","SOLUSD",1717305133045,2.2256,166.25,166.22,4.87]
["bitfinex","SOLUSD",1717305136830,2.2256,166.25,166.2,0.066186]
["bitfinex","SOLUSD",1717305137130,2.2256,166.25,166.22,4.87]
["bitfinex","SOLUSD",1717305143936,2.2257,166.24,166.22,4.87]
["bitfinex","SOLUSD",1717305144456,2.2257,166.24,166.21,4.87]
["bitfinex","SOLUSD",1717305145150,2.2257,166.24,166.2,0.066186]
["bitfinex","SOLUSD",1717305145452,2.2258,166.23,166.2,0.066186]
["bitfinex","SOLUSD",1717305146938,2.2257,166.24,166.2,0.066186]
["bitfinex","SOLUSD",1717305148555,2.2258,166.23,166.2,0.066186]
["bitfinex","SOLUSD",1717305148850,13.352,166.27,166.2,0.066186]
["bitfinex","SOLUSD",1717305149056,2.2257,166.24,166.21,4.87]
["bitfinex","SOLUSD",1717305150562,2.2257,166.24,166.2,0.066186]
["bitfinex","SOLUSD",1717305150860,2.2257,166.24,166.21,4.87]
["bitfinex","SOLUSD",1717305154255,2.2257,166.24,166.2,0.066186]
["bitfinex","SOLUSD",1717305154468,2.2257,166.24,166.21,4.87]
["bitfinex","SOLUSD",1717305155557,2.2257,166.24,166.2,4.936186]
["bitfinex","SOLUSD",1717305157846,2.2259,166.23,166.2,0.066186]
["bitfinex","SOLUSD",1717305158858,2.2259,166.22,166.2,0.066186]
["bitfinex","SOLUSD",1717305161267,2.2258,166.23,166.2,0.066186]
["bitfinex","SOLUSD",1717305161570,2.2258,166.23,166.2,4.936186]
["bitfinex","SOLUSD",1717305162669,2.2258,166.23,166.2,0.066186]
["bitfinex","SOLUSD",1717305166082,4.87,166.25,166.2,0.066186]
["bitfinex","SOLUSD",1717305166464,9.3212,166.25,166.2,0.066186]
["bitfinex","SOLUSD",1717305166871,2.2259,166.22,166.2,0.066186]
["bitfinex","SOLUSD",1717305167874,2.2259,166.23,166.2,0.066186]
["bitfinex","SOLUSD",1717305168578,2.2259,166.22,166.2,0.066186]
["bitfinex","SOLUSD",1717305174680,2.226,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305181782,4.87,166.23,166.2,0.066186]
["bitfinex","SOLUSD",1717305182085,2.2259,166.22,166.2,0.066186]
["bitfinex","SOLUSD",1717305182271,2.226,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305184994,6.6781,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305185174,2.226,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305211499,2.396,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305212308,2.226,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305220227,2.226,166.21,166.2,4.936186]
["bitfinex","SOLUSD",1717305220405,4.4512,166.25,166.2,4.936186]
["bitfinex","SOLUSD",1717305220720,2.2259,166.22,166.21,4.87]
["bitfinex","SOLUSD",1717305221702,2.226,166.21,166.2,4.936186]
["bitfinex","SOLUSD",1717305227517,2.226,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305256651,13.3539,166.25,166.2,4.936186]
["bitfinex","SOLUSD",1717305256851,13.3539,166.25,166.2,11.005286]
["bitfinex","SOLUSD",1717305257035,2.2258,166.23,166.2,11.005286]
["bitfinex","SOLUSD",1717305257235,2.2259,166.22,166.21,0.60437179]
["bitfinex","SOLUSD",1717305257455,2.2259,166.22,166.2,11.005286]
["bitfinex","SOLUSD",1717305273666,2.2259,166.22,166.2,0.066186]
["bitfinex","SOLUSD",1717305274775,2.226,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305275456,2.226,166.22,166.2,0.066186]
["bitfinex","SOLUSD",1717305295020,2.226,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305299418,2.2259,166.22,166.2,0.066186]
["bitfinex","SOLUSD",1717305299719,2.226,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305300311,2.226,166.22,166.2,0.066186]
["bitfinex","SOLUSD",1717305306921,2.226,166.21,166.2,11.096486]
["bitfinex","SOLUSD",1717305307941,2.226,166.22,166.2,11.096486]
["bitfinex","SOLUSD",1717305309814,2.226,166.22,166.2,6.226486]
["bitfinex","SOLUSD",1717305313226,2.226,166.22,166.2,0.066186]
["bitfinex","SOLUSD",1717305314059,15.5766,166.28,166.21,6.1057]
["bitfinex","SOLUSD",1717305314352,2.2256,166.25,166.21,4.87]
["bitfinex","SOLUSD",1717305314556,2.2256,166.25,166.22,6.1057]
["bitfinex","SOLUSD",1717305319142,6.6763,166.26,166.2,0.066186]
["bitfinex","SOLUSD",1717305319363,2.2258,166.23,166.2,0.066186]
["bitfinex","SOLUSD",1717305319856,2.2259,166.22,166.2,0.066186]
["bitfinex","SOLUSD",1717305323764,4.87,166.22,166.2,0.066186]
["bitfinex","SOLUSD",1717305323962,10.10453083,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305324144,10.44453083,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305324349,2.226,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305325665,2.226,166.22,166.2,0.066186]
["bitfinex","SOLUSD",1717305333344,2.226,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305343560,2.396,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305346467,2.566,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305347278,2.396,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305354177,2.226,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305384689,2.396,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305392615,6.8481,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305393539,2.396,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305395025,2.566,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305406037,9.2442,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305406202,18.5663,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305415429,27.4706,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305417135,22.6006,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305417337,27.4706,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305452361,22.6006,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305452543,27.4706,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305460973,22.6006,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305461272,27.4706,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305483368,22.6006,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305484093,27.4706,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305526952,22.6006,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305527154,27.4706,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305535751,22.6006,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305536059,27.4706,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305536861,2.226,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305537061,2.226,166.21,166.2,6.086486]
["bitfinex","SOLUSD",1717305540965,2.226,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305610637,2.396,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305610831,27.4706,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305611041,30.47927775,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305611340,33.79337775,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305611540,75.7847,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305611717,70.9147,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305612222,6.8481,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305612620,11.7181,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305613861,6.8481,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305614055,11.8881,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305616650,18.5663,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305618153,13.6963,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305623836,13.5263,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305624349,2.226,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305646490,2.396,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305646674,2.566,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305646975,7.436,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305654478,2.566,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305674699,7.0181,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305699822,11.8881,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305701413,21.57510245,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305701605,18.5663,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305703418,13.6963,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305718018,22.6006,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305726221,27.4706,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305740933,22.6006,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305743863,27.4706,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305757684,9.023761,166.3,166.2,6.494486]
["bitfinex","SOLUSD",1717305757975,4.87,166.25,166.21,6.4283]
["bitfinex","SOLUSD",1717305758160,2.226,166.22,166.21,6.4283]
["bitfinex","SOLUSD",1717305758356,2.2258,166.23,166.21,6.4283]
["bitfinex","SOLUSD",1717305758754,2.2259,166.22,166.21,6.4283]
["bitfinex","SOLUSD",1717305764072,4.87,166.24,166.2,0.066186]
["bitfinex","SOLUSD",1717305764281,2.2254,166.26,166.24,6.3349]
["bitfinex","SOLUSD",1717305765683,2.2254,166.26,166.24,7.53945531]
["bitfinex","SOLUSD",1717305767583,2.2254,166.26,166.24,6.3349]
["bitfinex","SOLUSD",1717305768580,2.2254,166.26,166.24,7.53902055]
["bitfinex","SOLUSD",1717305769281,2.2254,166.26,166.25,6.3349]
["bitfinex","SOLUSD",1717305781211,4.45,166.29,166.25,6.3349]
["bitfinex","SOLUSD",1717305781505,2.2254,166.27,166.25,6.3349]
["bitfinex","SOLUSD",1717305781798,9.32,166.29,166.25,6.3349]
["bitfinex","SOLUSD",1717305782105,2.2254,166.26,166.25,6.3349]
["bitfinex","SOLUSD",1717305787532,2.2253,166.27,166.25,6.3349]
["bitfinex","SOLUSD",1717305788894,2.2253,166.27,166.23,15.6654]
["bitfinex","SOLUSD",1717305788895,9.3209,166.26,166.21,6.1696]
["bitfinex","SOLUSD",1717305789098,4.87,166.25,166.21,6.1696]
["bitfinex","SOLUSD",1717305789707,2.2257,166.24,166.21,6.1696]
["bitfinex","SOLUSD",1717305789908,2.2258,166.23,166.21,6.1696]
["bitfinex","SOLUSD",1717305793016,2.226,166.22,166.2,0.066186]
["bitfinex","SOLUSD",1717305793232,12.32951058,166.24,166.2,0.066186]
["bitfinex","SOLUSD",1717305793732,9.3214,166.24,166.2,0.066186]
["bitfinex","SOLUSD",1717305794107,4.4514,166.24,166.2,0.066186]
["bitfinex","SOLUSD",1717305794601,0.34,166.25,166.2,11.105786]
["bitfinex","SOLUSD",1717305794813,2.2259,166.23,166.21,4.87]
["bitfinex","SOLUSD",1717305795504,2.2259,166.23,166.21,11.0396]
["bitfinex","SOLUSD",1717305796746,2.2259,166.23,166.21,6.1696]
["bitfinex","SOLUSD",1717305807141,2.2259,166.23,166.2,0.066186]
["bitfinex","SOLUSD",1717305807321,2.2259,166.23,166.2,6.636086]
["bitfinex","SOLUSD",1717305826750,2.2259,166.22,166.2,6.636086]
["bitfinex","SOLUSD",1717305827554,2.2259,166.22,166.21,6.3966]
["bitfinex","SOLUSD",1717305827756,2.2259,166.23,166.21,6.3966]
["bitfinex","SOLUSD",1717305832064,2.2259,166.23,166.21,22.8845]
["bitfinex","SOLUSD",1717305832373,2.2259,166.23,166.22,6.3966]
["bitfinex","SOLUSD",1717305837452,2.2259,166.23,166.21,4.87]
["bitfinex","SOLUSD",1717305837867,2.2259,166.23,166.2,0.066186]
["bitfinex","SOLUSD",1717305838075,2.2259,166.23,166.2,11.332786]
["bitfinex","SOLUSD",1717305838973,2.2259,166.23,166.2,6.462786]
["bitfinex","SOLUSD",1717305839473,2.2257,166.24,166.2,6.462786]
["bitfinex","SOLUSD",1717305839651,2.2257,166.24,166.22,6.3551]
["bitfinex","SOLUSD",1717305840052,2.2257,166.24,166.22,11.2251]
["bitfinex","SOLUSD",1717305840756,15.576,166.29,166.23,11.2251]
["bitfinex","SOLUSD",1717305841077,2.2255,166.25,166.23,11.2251]
["bitfinex","SOLUSD",1717305842653,24.8961,166.29,166.23,11.2251]
["bitfinex","SOLUSD",1717305842857,2.2254,166.26,166.23,11.2251]
["bitfinex","SOLUSD",1717305845075,2.2254,166.26,166.23,4.87]
["bitfinex","SOLUSD",1717305845280,2.2254,166.26,166.23,11.2251]
["bitfinex","SOLUSD",1717305851891,2.2256,166.25,166.2,6.421286]
["bitfinex","SOLUSD",1717305852067,2.2256,166.25,166.2,11.291286]
["bitfinex","SOLUSD",1717305852387,2.2256,166.25,166.21,6.3551]
["bitfinex","SOLUSD",1717305853066,2.2256,166.25,166.21,11.2251]
["bitfinex","SOLUSD",1717305855886,2.2254,166.26,166.21,11.2251]
["bitfinex","SOLUSD",1717305857196,2.2255,166.25,166.21,11.2251]
["bitfinex","SOLUSD",1717305859699,2.2255,166.25,166.21,6.3551]
["bitfinex","SOLUSD",1717305860075,2.2255,166.25,166.21,11.2251]
["bitfinex","SOLUSD",1717305860486,2.2255,166.25,166.21,6.3551]
["bitfinex","SOLUSD",1717305860681,2.2255,166.25,166.21,11.2251]
["bitfinex","SOLUSD",1717305862196,2.2255,166.25,166.21,6.3551]
["bitfinex","SOLUSD",1717305862401,2.2255,166.25,166.21,11.2251]
["bitfinex","SOLUSD",1717305863197,2.2254,166.26,166.21,11.2251]
["bitfinex","SOLUSD",1717305867176,2.2254,166.26,166.21,6.3551]
["bitfinex","SOLUSD",1717305868881,2.2254,166.26,166.21,11.2251]
["bitfinex","SOLUSD",1717305872303,2.2254,166.26,166.21,6.3551]
["bitfinex","SOLUSD",1717305872503,2.2254,166.26,166.21,11.2251]
["bitfinex","SOLUSD",1717305875511,2.2254,166.26,166.22,6.0935]
["bitfinex","SOLUSD",1717305885493,2.2255,166.25,166.22,6.0935]
["bitfinex","SOLUSD",1717305887715,2.2254,166.26,166.22,6.0935]
["bitfinex","SOLUSD",1717305894921,2.2254,166.26,166.2,0.066186]
["bitfinex","SOLUSD",1717305894922,2.2257,166.24,166.2,0.066186]
["bitfinex","SOLUSD",1717305895114,7.0957,166.24,166.2,0.066186]
["bitfinex","SOLUSD",1717305896029,2.2257,166.24,166.2,0.066186]
["bitfinex","SOLUSD",1717305897121,2.2257,166.24,166.2,6.274086]
["bitfinex","SOLUSD",1717305897529,2.2257,166.24,166.2,11.144086]
["bitfinex","SOLUSD",1717305900630,2.2257,166.24,166.21,6.4903]
["bitfinex","SOLUSD",1717305901127,2.2258,166.23,166.2,0.066186]
["bitfinex","SOLUSD",1717305903017,4.87,166.24,166.2,0.066186]
["bitfinex","SOLUSD",1717305903018,2.2259,166.22,166.2,0.066186]
["bitfinex","SOLUSD",1717305906127,7.0958,166.23,166.2,0.066186]
["bitfinex","SOLUSD",1717305908629,7.2657,166.24,166.2,0.066186]
["bitfinex","SOLUSD",1717305909328,2.3957,166.24,166.2,0.066186]
["bitfinex","SOLUSD",1717305910425,2.2258,166.23,166.2,0.066186]
["bitfinex","SOLUSD",1717305912726,2.2258,166.23,166.2,6.556486]
["bitfinex","SOLUSD",1717305913223,2.2257,166.24,166.2,6.556486]
["bitfinex","SOLUSD",1717305914009,2.2258,166.23,166.2,6.556486]
["bitfinex","SOLUSD",1717305914435,2.2257,166.24,166.2,6.556486]
["bitfinex","SOLUSD",1717305915525,2.2258,166.23,166.2,6.556486]
["bitfinex","SOLUSD",1717305923929,7.0958,166.23,166.2,0.066186]
["bitfinex","SOLUSD",1717305924444,2.2259,166.22,166.2,0.066186]
["bitfinex","SOLUSD",1717305926036,7.0959,166.22,166.2,0.066186]
["bitfinex","SOLUSD",1717305926621,2.226,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305938133,7.096,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305951062,4.87,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305951254,7.096,166.22,166.2,0.066186]
["bitfinex","SOLUSD",1717305951560,2.226,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305972280,7.096,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305972881,7.436,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305973079,10.44488445,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305973280,27.11538285,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305973580,72.4706,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305973974,22.6006,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305974162,27.4706,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305976181,22.6006,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305976478,27.4706,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305976786,72.4706,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305978277,27.4706,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305983993,72.4706,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305996298,22.2606,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305996600,27.1306,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305997793,27.3006,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305998000,27.4706,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717305998577,72.4706,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717306052359,67.6006,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717306052550,72.4706,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717306060342,74.02130702,166.21,166.2,0.066186]
["bitfinex","SOLUSD",1717306060761,2.2271,166.13,166.12,22.6754]
["bitfinex","SOLUSD",1717306061069,2.3971,166.13,166.12,22.6754]
["bitfinex","SOLUSD",1717306065373,0.17,166.13,166.12,22.6754]
["bitfinex","SOLUSD",1717306065677,2.227,166.14,166.13,22.522]
["bitfinex","SOLUSD",1717306065965,2.397,166.14,166.13,22.522]
["bitfinex","SOLUSD",1717306077272,2.397,166.14,166.13,6.0788]
["bitfinex","SOLUSD",1717306078661,2.567,166.14,166.13,6.0788]
["bitfinex","SOLUSD",1717306090890,2.2273,166.12,166.11,15.32301891]
["bitfinex","SOLUSD",1717306091097,2.2273,166.12,166.11,19.29551584]
["bitfinex","SOLUSD",1717306097072,2.2272,166.13,166.12,6.2871]
["bitfinex","SOLUSD",1717306100287,2.2272,166.13,166.12,27.5277]
["bitfinex","SOLUSD",1717306100496,8.9059,166.19,166.14,6.1964]
["bitfinex","SOLUSD",1717306100683,2.2268,166.16,166.14,11.0664]
["bitfinex","SOLUSD",1717306100871,2.2269,166.15,166.14,27.437]
["bitfinex","SOLUSD",1717306101077,2.2268,166.16,166.15,6.1964]
["bitfinex","SOLUSD",1717306101271,2.2268,166.16,166.15,11.0664]
["bitfinex","SOLUSD",1717306101478,2.2268,166.16,166.15,27.437]
["bitfinex","SOLUSD",1717306101677,2.2268,166.16,166.15,22.567]
["bitfinex","SOLUSD",1717306101886,2.2268,166.16,166.15,27.437]
["bitfinex","SOLUSD",1717306105106,2.2266,166.17,166.16,22.567]
["bitfinex","SOLUSD",1717306105277,2.2266,166.17,166.16,27.437]
["bitfinex","SOLUSD",1717306108296,2.2266,166.17,166.16,22.567]
["bitfinex","SOLUSD",1717306108494,2.2266,166.17,166.16,6.1964]
["bitfinex","SOLUSD",1717306117102,2.2267,166.16,166.14,6.1964]
["bitfinex","SOLUSD",1717306117300,2.2267,166.16,166.14,11.0664]
["bitfinex","SOLUSD",1717306119587,2.2267,166.16,166.14,6.1964]
["bitfinex","SOLUSD",1717306119995,2.2267,166.16,166.13,4.87]
["bitfinex","SOLUSD",1717306120399,2.2267,166.16,166.13,11.3118]
["bitfinex","SOLUSD",1717306121211,2.2267,166.16,166.14,4.87]
["bitfinex","SOLUSD",1717306121709,2.2266,166.17,166.14,4.87]
["bitfinex","SOLUSD",1717306122010,2.2266,166.17,166.14,11.3118]
["bitfinex","SOLUSD",1717306122206,2.2266,166.17,166.15,4.87]
["bitfinex","SOLUSD",1717306123208,4.4529,166.19,166.14,11.3118]
["bitfinex","SOLUSD",1717306123209,2.2267,166.16,166.14,11.3118]
["bitfinex","SOLUSD",1717306131720,2.2267,166.16,166.14,4.87]
["bitfinex","SOLUSD",1717306134411,2.2267,166.16,166.13,4.87]
["bitfinex","SOLUSD",1717306134721,2.2267,166.16,166.12,9.03610516]
["bitfinex","SOLUSD",1717306134922,2.2267,166.16,166.13,4.87]
["bitfinex","SOLUSD",1717306135122,2.2267,166.16,166.12,4.87]
["bitfinex","SOLUSD",1717306137720,2.2267,166.16,166.13,4.87]
["bitfinex","SOLUSD",1717306138228,2.2267,166.16,166.14,4.87]
["bitfinex","SOLUSD",1717306138728,2.2266,166.17,166.14,4.87]
["bitfinex","SOLUSD",1717306142024,2.2266,166.17,166.13,4.87]
["bitfinex","SOLUSD",1717306144135,2.2267,166.16,166.12,15.47790516]
["bitfinex","SOLUSD",1717306144434,2.2267,166.16,166.12,20.34790516]
["bitfinex","SOLUSD",1717306145431,2.2267,166.16,166.13,4.87]
["bitfinex","SOLUSD",1717306145631,2.2267,166.17,166.13,4.87]
["bitfinex","SOLUSD",1717306147029,2.2267,166.16,166.13,4.87]
["bitfinex","SOLUSD",1717306174562,4.4529,166.19,166.14,4.87]
["bitfinex","SOLUSD",1717306174772,23.3474,166.23,166.15,4.87]
["bitfinex","SOLUSD",1717306175062,4.4519,166.22,166.16,4.87]
["bitfinex","SOLUSD",1717306175257,2.2265,166.18,166.16,4.87]
["bitfinex","SOLUSD",1717306176140,2.2266,166.17,166.16,4.87]
["bitfinex","SOLUSD",1717306177946,4.4522,166.21,166.16,11.0238]
["bitfinex","SOLUSD",1717306178146,13.3555,166.23,166.19,4.87]
["bitfinex","SOLUSD",1717306179263,2.2262,166.2,166.18,4.87]
["bitfinex","SOLUSD",1717306188959,2.2262,166.2,166.13,29.30313302]
["bitfinex","SOLUSD",1717306189160,2.2264,166.19,166.16,4.87]
["bitfinex","SOLUSD",1717306189372,2.2264,166.19,166.15,4.87]
["bitfinex","SOLUSD",1717306190152,2.2264,166.19,166.14,45.0]
["bitfinex","SOLUSD",1717306190348,2.2265,166.18,166.15,4.87]
["bitfinex","SOLUSD",1717306190562,2.2264,166.19,166.15,4.87]
["bitfinex","SOLUSD",1717306191469,2.2264,166.19,166.16,4.87]
["bitfinex","SOLUSD",1717306196372,2.2264,166.19,166.17,4.87]
["bitfinex","SOLUSD",1717306196877,2.2264,166.19,166.14,45.0]
["bitfinex","SOLUSD",1717306197067,2.2264,166.19,166.16,4.87]
["bitfinex","SOLUSD",1717306198169,2.2264,166.19,166.14,45.0]
["bitfinex","SOLUSD",1717306198362,2.2264,166.19,166.17,4.87]
["bitfinex","SOLUSD",1717306199055,4.4512,166.25,166.17,27.2512]
["bitfinex","SOLUSD",1717306199256,2.2259,166.23,166.21,4.87]
["bitfinex","SOLUSD",1717306200356,2.2259,166.22,166.17,15.7428]
["bitfinex","SOLUSD",1717306200556,2.2258,166.23,166.18,45.0]
["bitfinex","SOLUSD",1717306201474,2.2258,166.23,166.18,51.0311]
["bitfinex","SOLUSD",1717306202956,2.2259,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717306203257,2.2259,166.22,166.19,4.87]
["bitfinex","SOLUSD",1717306203752,2.2258,166.23,166.19,4.87]
["bitfinex","SOLUSD",1717306205276,2.2257,166.24,166.2,4.87]
["bitfinex","SOLUSD",1717306205453,2.2258,166.23,166.2,4.87]
["bitfinex","SOLUSD",1717306206889,2.2258,166.23,166.17,45.0]
["bitfinex","SOLUSD",1717306207174,2.2257,166.24,166.17,45.0]
["bitfinex","SOLUSD",1717306207363,2.2257,166.24,166.18,0.96098339]
["bitfinex","SOLUSD",1717306208755,2.2258,166.23,166.18,0.96098339]
["bitfinex","SOLUSD",1717306208971,2.2258,166.23,166.18,2.40625889]
["bitfinex","SOLUSD",1717306209677,2.2258,166.23,166.17,45.0]
["bitfinex","SOLUSD",1717306211275,2.2261,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717306211467,2.2261,166.21,166.18,4.87]
["bitfinex","SOLUSD",1717306212264,2.226,166.22,166.18,4.87]
["bitfinex","SOLUSD",1717306212464,2.226,166.22,166.19,4.87]
["bitfinex","SOLUSD",1717306213170,2.226,166.22,166.17,45.0]
["bitfinex","SOLUSD",1717306219286,2.2256,166.25,166.18,21.8072]
["bitfinex","SOLUSD",1717306219496,2.2256,166.24,166.22,4.87]
["bitfinex","SOLUSD",1717306219784,2.2256,166.25,166.22,4.87]
["bitfinex","SOLUSD",1717306219983,2.2256,166.25,166.23,1.23588922]
["bitfinex","SOLUSD",1717306220988,2.2256,166.25,166.23,6.10588922]
["bitfinex","SOLUSD",1717306221191,2.2256,166.25,166.23,4.87]
["bitfinex","SOLUSD",1717306221901,2.2254,166.26,166.23,4.87]
["bitfinex","SOLUSD",1717306224598,2.2255,166.25,166.23,4.87]
["bitfinex","SOLUSD",1717306231202,2.2255,166.25,166.19,63.06]
["bitfinex","SOLUSD",1717306231397,2.2255,166.25,166.22,4.87]
["bitfinex","SOLUSD",1717306238785,2.2255,166.25,166.19,63.06]
["bitfinex","SOLUSD",1717306239000,2.2255,166.25,166.22,4.87]
["bitfinex","SOLUSD",1717306242120,2.2254,166.26,166.22,4.87]
["bitfinex","SOLUSD",1717306242326,2.2254,166.26,166.23,4.87]
["bitfinex","SOLUSD",1717306245200,4.87,166.3,166.25,4.87]
["bitfinex","SOLUSD",1717306245201,2.2253,166.27,166.25,4.87]
["bitfinex","SOLUSD",1717306246395,2.2252,166.28,166.25,4.87]
["bitfinex","SOLUSD",1717306246597,2.2252,166.28,166.24,4.87]
["bitfinex","SOLUSD",1717306257526,2.2252,166.28,166.2,1.13741785]
["bitfinex","SOLUSD",1717306257732,2.2252,166.28,166.24,4.87]
["bitfinex","SOLUSD",1717306258412,2.225,166.29,166.24,4.87]
["bitfinex","SOLUSD",1717306259507,2.2251,166.28,166.24,4.87]
["bitfinex","SOLUSD",1717306263331,2.225,166.29,166.24,4.87]
["bitfinex","SOLUSD",1717306265324,4.87,166.3,166.24,4.87]
["bitfinex","SOLUSD",1717306265325,2.2251,166.28,166.24,4.87]
["bitfinex","SOLUSD",1717306267233,2.2251,166.28,166.19,68.08036522]
["bitfinex","SOLUSD",1717306267427,2.2253,166.27,166.22,4.87]
["bitfinex","SOLUSD",1717306267735,2.2253,166.27,166.23,45.0]
["bitfinex","SOLUSD",1717306268108,2.2253,166.27,166.19,4.85036522]
["bitfinex","SOLUSD",1717306268316,2.2256,166.25,166.19,4.85036522]
["bitfinex","SOLUSD",1717306268512,7.0956,166.25,166.19,9.72036522]
["bitfinex","SOLUSD",1717306269409,7.0956,166.25,166.19,4.85036522]
["bitfinex","SOLUSD",1717306269611,7.0956,166.25,166.19,9.72036522]
["bitfinex","SOLUSD",1717306270035,2.2256,166.25,166.19,9.72036522]
["bitfinex","SOLUSD",1717306271136,2.2256,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717306276333,2.2256,166.25,166.2,49.87]
["bitfinex","SOLUSD",1717306279622,2.2257,166.24,166.19,4.85036522]
["bitfinex","SOLUSD",1717306280337,2.2257,166.24,166.19,9.72036522]
["bitfinex","SOLUSD",1717306280815,2.2257,166.24,166.19,4.85036522]
["bitfinex","SOLUSD",1717306281021,2.2258,166.23,166.19,4.87]
["bitfinex","SOLUSD",1717306281522,2.2257,166.24,166.19,4.87]
["bitfinex","SOLUSD",1717306283027,2.2258,166.23,166.15,9.02299026]
["bitfinex","SOLUSD",1717306283228,2.226,166.22,166.15,9.02299026]
["bitfinex","SOLUSD",1717306283430,2.226,166.22,166.17,4.87]
["bitfinex","SOLUSD",1717306283630,2.2261,166.21,166.14,15.52819026]
["bitfinex","SOLUSD",1717306284014,2.2261,166.21,166.16,4.87]
["bitfinex","SOLUSD",1717306287128,2.2261,166.21,166.17,4.87]
["bitfinex","SOLUSD",1717306289341,2.2261,166.21,166.14,15.52819026]
["bitfinex","SOLUSD",1717306289545,2.2261,166.21,166.17,4.87]
["bitfinex","SOLUSD",1717306290224,2.226,166.22,166.17,4.87]
["bitfinex","SOLUSD",1717306290428,2.226,166.22,166.15,45.0]
["bitfinex","SOLUSD",1717306290629,2.2261,166.21,166.18,4.87]
["bitfinex","SOLUSD",1717306290930,2.2261,166.21,166.15,45.0]
["bitfinex","SOLUSD",1717306291242,2.2261,166.21,166.18,4.87]
["bitfinex","SOLUSD",1717306295546,2.2262,166.2,166.18,4.87]
["bitfinex","SOLUSD",1717306306054,2.2261,166.21,166.18,4.87]
["bitfinex","SOLUSD",1717306306246,2.2261,166.21,166.17,4.87]
["bitfinex","SOLUSD",1717306308641,2.2262,166.2,166.17,4.87]
["bitfinex","SOLUSD",1717306311637,2.2261,166.21,166.17,4.87]
["bitfinex","SOLUSD",1717306313441,2.2261,166.21,166.14,9.02603985]
["bitfinex","SOLUSD",1717306313641,2.2262,166.2,166.17,4.87]
["bitfinex","SOLUSD",1717306314150,2.2261,166.21,166.17,4.87]
["bitfinex","SOLUSD",1717306314352,0.17,166.22,166.16,4.87]
["bitfinex","SOLUSD",1717306314353,2.2262,166.2,166.16,4.87]
["bitfinex","SOLUSD",1717306315450,9.492,166.22,166.16,4.87]
["bitfinex","SOLUSD",1717306315758,2.2263,166.2,166.16,4.87]
["bitfinex","SOLUSD",1717306318063,2.2263,166.19,166.16,4.87]
["bitfinex","SOLUSD",1717306324946,2.2265,166.18,166.13,9.02275411]
["bitfinex","SOLUSD",1717306325469,2.2265,166.18,166.14,13.89275411]
["bitfinex","SOLUSD",1717306325860,2.2265,166.18,166.14,4.87]
["bitfinex","SOLUSD",1717306327057,2.2267,166.17,166.13,9.02275411]
["bitfinex","SOLUSD",1717306327258,2.2268,166.16,166.13,9.02275411]
["bitfinex","SOLUSD",1717306327774,2.2268,166.16,166.14,4.87]
["bitfinex","SOLUSD",1717306327976,2.2267,166.17,166.14,4.87]
["bitfinex","SOLUSD",1717306328478,15.7436,166.23,166.13,9.02275411]
["bitfinex","SOLUSD",1717306328479,6.6773,166.24,166.13,9.02275411]
["bitfinex","SOLUSD",1717306328770,2.2261,166.21,166.18,4.87]
["bitfinex","SOLUSD",1717306328976,2.2263,166.19,166.14,9.02275411]
["bitfinex","SOLUSD",1717306329179,2.2265,166.18,166.16,4.87]
["bitfinex","SOLUSD",1717306329351,4.4521,166.21,166.13,9.02275411]
["bitfinex","SOLUSD",1717306329352,4.87,166.2,166.13,9.02275411]
["bitfinex","SOLUSD",1717306329558,2.2267,166.17,166.13,13.89275411]
["bitfinex","SOLUSD",1717306334080,2.2267,166.17,166.14,4.87]
["bitfinex","SOLUSD",1717306337484,2.3965,166.18,166.14,4.87]
["bitfinex","SOLUSD",1717306338687,2.2266,166.17,166.14,4.87]
["bitfinex","SOLUSD",1717306339080,2.2266,166.17,166.13,9.02452712]
["bitfinex","SOLUSD",1717306339263,2.2266,166.17,166.14,4.87]
["bitfinex","SOLUSD",1717306340581,2.2267,166.16,166.13,9.02452712]
["bitfinex","SOLUSD",1717306340789,2.2267,166.16,166.13,9.02449938]
["bitfinex","SOLUSD",1717306340964,2.2267,166.16,166.14,4.87]
["bitfinex","SOLUSD",1717306341582,2.3967,166.17,166.14,4.87]
["bitfinex","SOLUSD",1717306341784,2.2267,166.17,166.14,4.87]
["bitfinex","SOLUSD",1717306345762,2.2267,166.16,166.14,4.87]
["bitfinex","SOLUSD",1717306356093,2.2265,166.18,166.14,11.081]
["bitfinex","SOLUSD",1717306356297,2.2265,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717306356500,2.2264,166.19,166.17,4.87]
["bitfinex","SOLUSD",1717306356682,2.2264,166.19,166.18,4.87]
["bitfinex","SOLUSD",1717306357695,2.2266,166.17,166.14,15.2442067]
["bitfinex","SOLUSD",1717306357972,2.2265,166.18,166.16,4.87]
["bitfinex","SOLUSD",1717306358196,2.2265,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717306358780,2.2264,166.19,166.17,4.87]
["bitfinex","SOLUSD",1717306360087,2.2263,166.2,166.17,4.87]
["bitfinex","SOLUSD",1717306360289,2.2263,166.19,166.17,4.87]
["bitfinex","SOLUSD",1717306367208,2.2263,166.19,166.14,15.24057799]
["bitfinex","SOLUSD",1717306367411,2.2263,166.19,166.17,4.87]
["bitfinex","SOLUSD",1717306371708,2.2262,166.2,166.18,4.87]
["bitfinex","SOLUSD",1717306371906,2.2262,166.2,166.17,4.87]
["bitfinex","SOLUSD",1717306372614,2.2263,166.19,166.17,4.87]
["bitfinex","SOLUSD",1717306374710,2.2262,166.2,166.18,4.87]
["bitfinex","SOLUSD",1717306374911,2.2262,166.2,166.19,4.87]
["bitfinex","SOLUSD",1717306378911,2.2263,166.19,166.17,4.87]
["bitfinex","SOLUSD",1717306384425,2.2263,166.2,166.17,4.87]
["bitfinex","SOLUSD",1717306386927,2.2263,166.2,166.14,15.19945297]
["bitfinex","SOLUSD",1717306387147,2.2263,166.2,166.17,4.87]
["bitfinex","SOLUSD",1717306388237,2.2263,166.19,166.15,1.38605605]
["bitfinex","SOLUSD",1717306388443,2.2263,166.19,166.17,4.87]
["bitfinex","SOLUSD",1717306389441,2.2263,166.2,166.17,4.87]
["bitfinex","SOLUSD",1717306390453,2.2264,166.19,166.16,4.87]
["bitfinex","SOLUSD",1717306392046,2.2264,166.19,166.14,15.19945297]
["bitfinex","SOLUSD",1717306392247,2.2264,166.19,166.16,4.87]
["bitfinex","SOLUSD",1717306392839,2.2264,166.19,166.14,15.19945297]
["bitfinex","SOLUSD",1717306392840,2.2264,166.19,166.17,4.87]
["bitfinex","SOLUSD",1717306394556,2.2264,166.19,166.14,15.19945297]
["bitfinex","SOLUSD",1717306394770,2.2264,166.19,166.17,4.87]
["bitfinex","SOLUSD",1717306395641,4.452,166.22,166.17,6.5423]
["bitfinex","SOLUSD",1717306395957,2.2262,166.2,166.19,4.87]
["bitfinex","SOLUSD",1717306396557,2.2258,166.23,166.19,4.87]
["bitfinex","SOLUSD",1717306396739,2.2259,166.22,166.21,4.87]
["bitfinex","SOLUSD",1717306399269,2.2259,166.22,166.18,6.5423]
["bitfinex","SOLUSD",1717306399553,2.2259,166.22,166.2,4.87]
["bitfinex","SOLUSD",1717306400154,2.226,166.21,166.2,4.87]
["bitfinex","SOLUSD",1717306400543,2.226,166.21,166.16,25.889]
["bitfinex","SOLUSD",1717306401162,2.226,166.21,166.16,34.91226154]
["bitfinex","SOLUSD",1717306401467,2.226,166.21,166.16,25.889]
["bitfinex","SOLUSD",1717306402242,2.226,166.21,166.16,34.91226154]
["bitfinex","SOLUSD",1717306403668,2.226,166.21,166.16,34.91204317]
["bitfinex","SOLUSD",1717306404248,2.226,166.22,166.16,34.91204317]
["bitfinex","SOLUSD",1717306405085,2.226,166.22,166.16,34.91207109]
["bitfinex","SOLUSD",1717306405362,2.226,166.22,166.16,25.889]
["bitfinex","SOLUSD",1717306406645,2.2261,166.21,166.16,25.889]
["bitfinex","SOLUSD",1717306407268,2.226,166.22,166.16,25.889]
["bitfinex","SOLUSD",1717306411400,2.2261,166.21,166.16,25.889]
["bitfinex","SOLUSD",1717306412582,2.226,166.22,166.16,25.889]
["bitfinex","SOLUSD",1717306413380,2.226,166.22,166.17,51.409]
["bitfinex","SOLUSD",1717306413689,4.4511,166.25,166.18,6.409]
["bitfinex","SOLUSD",1717306413882,2.226,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717306414686,2.2258,166.23,166.19,45.0]
["bitfinex","SOLUSD",1717306415806,2.2256,166.24,166.22,4.87]
["bitfinex","SOLUSD",1717306417610,2.2258,166.23,166.22,4.87]
["bitfinex","SOLUSD",1717306418189,2.2257,166.24,166.22,4.87]
["bitfinex","SOLUSD",1717306420887,2.2258,166.23,166.22,4.87]
["bitfinex","SOLUSD",1717306424621,2.2257,166.24,166.22,4.87]
["bitfinex","SOLUSD",1717306424998,2.2257,166.24,166.23,4.87]
["bitfinex","SOLUSD",1717306428346,2.2258,166.23,166.21,4.87]
["bitfinex","SOLUSD",1717306437939,2.2258,166.23,166.2,6.2437]
["bitfinex","SOLUSD",1717306438145,2.2259,166.22,166.15,31.32864359]
["bitfinex","SOLUSD",1717306438449,2.2259,166.22,166.19,4.87]
["bitfinex","SOLUSD",1717306439238,2.2261,166.21,166.16,45.0]
["bitfinex","SOLUSD",1717306439443,2.2261,166.21,166.19,4.87]
["bitfinex","SOLUSD",1717306439825,2.2261,166.21,166.2,4.87]
["bitfinex","SOLUSD",1717306440136,2.226,166.22,166.2,4.87]
["bitfinex","SOLUSD",1717306440740,2.226,166.22,166.15,17.01349711]
["bitfinex","SOLUSD",1717306441050,2.226,166.22,166.2,4.87]
["bitfinex","SOLUSD",1717306442209,2.226,166.22,166.16,45.0]
["bitfinex","SOLUSD",1717306442415,2.2261,166.21,166.19,4.87]
["bitfinex","SOLUSD",1717306442927,2.226,166.22,166.19,4.87]
["bitfinex","SOLUSD",1717306443338,2.226,166.22,166.2,4.87]
["bitfinex","SOLUSD",1717306446447,2.226,166.22,166.16,56.1727]
["bitfinex","SOLUSD",1717306446633,2.226,166.22,166.16,70.7827]
["bitfinex","SOLUSD",1717306453648,2.226,166.22,166.16,45.0]
["bitfinex","SOLUSD",1717306454047,2.226,166.22,166.19,4.87]
["bitfinex","SOLUSD",1717306459154,2.226,166.22,166.16,45.0]
["bitfinex","SOLUSD",1717306459348,2.226,166.22,166.18,4.87]
["bitfinex","SOLUSD",1717306459771,20.449,166.25,166.18,4.87]
["bitfinex","SOLUSD",1717306459945,2.2259,166.22,166.19,4.87]
["bitfinex","SOLUSD",1717306460362,2.2261,166.21,166.19,4.87]
["bitfinex","SOLUSD",1717306462884,9.443417,166.2,166.19,4.87]
["bitfinex","SOLUSD",1717306464486,9.443417,166.2,166.15,9.02548615]
["bitfinex","SOLUSD",1717306464647,9.443417,166.2,166.18,4.87]
["bitfinex","SOLUSD",1717306465272,9.443417,166.2,166.19,4.87]
["bitfinex","SOLUSD",1717306472649,9.443417,166.2,166.17,2.40668146]
["bitfinex","SOLUSD",1717306475657,9.443417,166.2,166.18,6.6567]
["bitfinex","SOLUSD",1717306475866,9.443417,166.2,166.18,9.06318109]
["bitfinex","SOLUSD",1717306480491,9.443417,166.2,166.18,6.6567]
["bitfinex","SOLUSD",1717306482466,9.443417,166.2,166.17,45.0]
["bitfinex","SOLUSD",1717306484061,9.443417,166.2,166.19,4.87]
["bitfinex","SOLUSD",1717306485167,14.983717,166.2,166.19,4.87]
["bitfinex","SOLUSD",1717306485374,4.4527,166.19,166.14,9.02167044]
["bitfinex","SOLUSD",1717306485580,2.2267,166.17,166.14,13.89167044]
["bitfinex","SOLUSD",1717306486381,2.2267,166.17,166.15,4.87]
["bitfinex","SOLUSD",1717306489285,2.2267,166.16,166.15,4.87]
["bitfinex","SOLUSD",1717306489470,2.2266,166.17,166.15,4.87]
["bitfinex","SOLUSD",1717306489863,5.5408,166.16,166.13,9.02167044]
["bitfinex","SOLUSD",1717306490069,5.5408,166.16,166.12,9.02167044]
["bitfinex","SOLUSD",1717306490070,2.2271,166.13,166.12,9.02167044]
["bitfinex","SOLUSD",1717306490675,2.2271,166.13,166.12,4.87]
["bitfinex","SOLUSD",1717306492481,11.1353,166.14,166.06,3.15146892]
["bitfinex","SOLUSD",1717306492791,2.2276,166.1,166.07,3.96566889]
["bitfinex","SOLUSD",1717306492971,2.2274,166.11,166.09,4.87]
["bitfinex","SOLUSD",1717306493281,2.2274,166.11,166.1,8.83566889]
["bitfinex","SOLUSD",1717306495590,2.2274,166.11,166.1,8.83544878]
["bitfinex","SOLUSD",1717306500486,2.2274,166.11,166.1,3.96544878]
["bitfinex","SOLUSD",1717306500684,2.2274,166.11,166.06,3.96544878]
["bitfinex","SOLUSD",1717306500892,2.2274,166.11,166.1,4.87]
["bitfinex","SOLUSD",1717306501071,2.2274,166.11,166.1,8.83544878]
["bitfinex","SOLUSD",1717306503791,2.2271,166.14,166.1,15.09384878]
["bitfinex","SOLUSD",1717306503984,2.2271,166.14,166.13,4.87]
["bitfinex","SOLUSD",1717306520717,2.2271,166.14,166.12,4.87]
["bitfinex","SOLUSD",1717306520917,2.2269,166.15,166.12,4.87]
["bitfinex","SOLUSD",1717306521395,2.2269,166.15,166.13,4.87]
["bitfinex","SOLUSD",1717306521714,2.2269,166.15,166.14,4.87]
["bitfinex","SOLUSD",1717306533319,8.9072,166.16,166.08,6.0686]
["bitfinex","SOLUSD",1717306533527,15.7584,166.15,166.11,4.87]
["bitfinex","SOLUSD",1717306533818,2.2274,166.12,166.11,4.87]
["bitfinex","SOLUSD",1717306534019,4.4541,166.14,166.1,4.87]
["bitfinex","SOLUSD",1717306534020,2.2274,166.11,166.1,4.87]
["bitfinex","SOLUSD",1717306534242,2.2274,166.11,166.1,8.83746765]
["bitfinex","SOLUSD",1717306536614,2.2273,166.12,166.1,8.83746765]
["bitfinex","SOLUSD",1717306536913,2.2273,166.12,166.11,8.83746765]
["bitfinex","SOLUSD",1717306540919,2.2273,166.12,166.11,3.96746765]
["bitfinex","SOLUSD",1717306541230,2.2273,166.12,166.11,8.83746765]
["bitfinex","SOLUSD",1717306550629,2.2273,166.12,166.11,3.96746765]
["bitfinex","SOLUSD",1717306550829,2.2273,166.12,166.11,8.83746765]
["bitfinex","SOLUSD",1717306551234,2.2273,166.12,166.11,3.96746765]
["bitfinex","SOLUSD",1717306562762,15.5911,166.12,166.11,3.96746765]
["bitfinex","SOLUSD",1717306562938,6.6819,166.12,166.11,3.96746765]
["bitfinex","SOLUSD",1717306564269,2.2273,166.12,166.11,3.96746765]
["bitfinex","SOLUSD",1717306566363,6.8519,166.12,166.11,3.96746765]
["bitfinex","SOLUSD",1717306567246,13.5338,166.12,166.11,3.96746765]
["bitfinex","SOLUSD",1717306569543,2.2278,166.09,166.06,3.15968613]
["bitfinex","SOLUSD",1717306569743,2.2278,166.09,166.08,4.87]
["bitfinex","SOLUSD",1717306570142,2.2278,166.09,166.08,8.83972006]
["bitfinex","SOLUSD",1717306572972,2.2278,166.09,166.08,4.87]
["bitfinex","SOLUSD",1717306573355,2.2278,166.09,166.08,8.84073645]
["bitfinex","SOLUSD",1717306573762,2.2278,166.09,166.08,3.97073645]
["bitfinex","SOLUSD",1717306573965,2.2278,166.09,166.08,8.84073645]
["bitfinex","SOLUSD",1717306576957,2.2275,166.1,166.08,8.84073645]
["bitfinex","SOLUSD",1717306577167,2.2277,166.09,166.07,6.378]
["bitfinex","SOLUSD",1717306577480,2.2277,166.09,166.08,8.83976396]
["bitfinex","SOLUSD",1717306578395,2.2276,166.1,166.08,8.83976396]
["bitfinex","SOLUSD",1717306578566,2.2276,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717306578968,2.2276,166.1,166.09,8.83968096]
["bitfinex","SOLUSD",1717306582293,2.2276,166.1,166.09,8.83968513]
["bitfinex","SOLUSD",1717306583089,2.2276,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717306583890,2.2276,166.1,166.09,8.83963597]
["bitfinex","SOLUSD",1717306588093,2.2276,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717306588604,2.2277,166.09,166.03,6.5314]
["bitfinex","SOLUSD",1717306588780,2.2277,166.09,166.08,4.87]
["bitfinex","SOLUSD",1717306588977,2.2277,166.09,166.08,8.84070058]
["bitfinex","SOLUSD",1717306591002,2.2277,166.09,166.08,8.83958431]
["bitfinex","SOLUSD",1717306592196,2.2277,166.09,166.08,3.96958431]
["bitfinex","SOLUSD",1717306592401,6.6831,166.09,166.08,3.96958431]
["bitfinex","SOLUSD",1717306592697,13.5362,166.09,166.08,3.96958431]
["bitfinex","SOLUSD",1717306592885,2.2278,166.08,166.07,3.96958431]
["bitfinex","SOLUSD",1717306593081,11.3085,166.09,166.05,4.87]
["bitfinex","SOLUSD",1717306593474,2.2281,166.06,166.05,4.87]
["bitfinex","SOLUSD",1717306594071,2.2281,166.06,166.05,8.02852473]
["bitfinex","SOLUSD",1717306595503,2.2281,166.06,166.05,3.15852473]
["bitfinex","SOLUSD",1717306595706,2.2281,166.06,166.05,8.02852473]
["bitfinex","SOLUSD",1717306596610,2.2281,166.06,166.05,3.15852473]
["bitfinex","SOLUSD",1717306596793,2.2282,166.05,166.01,6.1747]
["bitfinex","SOLUSD",1717306596995,2.2282,166.05,166.04,4.87]
["bitfinex","SOLUSD",1717306597398,2.2281,166.06,166.04,4.87]
["bitfinex","SOLUSD",1717306597701,2.2281,166.06,166.05,4.87]
["bitfinex","SOLUSD",1717306599116,2.2281,166.06,166.01,6.1747]
["bitfinex","SOLUSD",1717306599400,2.2281,166.06,166.05,4.87]
["bitfinex","SOLUSD",1717306600014,2.2281,166.06,166.0,25.5211]
["bitfinex","SOLUSD",1717306600191,2.2281,166.06,166.05,4.87]
["bitfinex","SOLUSD",1717306603691,2.2281,166.06,166.0,25.5211]
["bitfinex","SOLUSD",1717306603900,2.2281,166.06,166.05,4.87]
["bitfinex","SOLUSD",1717306605901,2.228,166.07,166.05,4.87]
["bitfinex","SOLUSD",1717306606107,2.2281,166.06,166.02,22.5622]
["bitfinex","SOLUSD",1717306606306,2.2281,166.06,166.05,4.87]
["bitfinex","SOLUSD",1717306606616,2.228,166.07,166.05,4.87]
["bitfinex","SOLUSD",1717306606817,2.228,166.07,166.06,4.87]
["bitfinex","SOLUSD",1717306611504,2.2282,166.05,166.03,6.0411]
["bitfinex","SOLUSD",1717306611702,2.2282,166.05,166.04,4.87]
["bitfinex","SOLUSD",1717306615206,2.2282,166.05,166.03,6.0411]
["bitfinex","SOLUSD",1717306615406,2.2282,166.05,166.04,4.87]
["bitfinex","SOLUSD",1717306620641,4.4552,166.1,166.04,11.2553]
["bitfinex","SOLUSD",1717306620841,2.2279,166.08,166.05,7.45319522]
["bitfinex","SOLUSD",1717306621047,2.2279,166.08,166.07,4.87]
["bitfinex","SOLUSD",1717306621357,2.2279,166.08,166.05,6.3853]
["bitfinex","SOLUSD",1717306621527,2.2279,166.08,166.07,4.87]
["bitfinex","SOLUSD",1717306627153,2.228,166.07,166.01,45.0]
["bitfinex","SOLUSD",1717306627443,2.228,166.07,166.06,4.87]
["bitfinex","SOLUSD",1717306635148,2.228,166.07,166.01,45.0]
["bitfinex","SOLUSD",1717306635347,2.228,166.07,166.06,4.87]
["bitfinex","SOLUSD",1717306635741,117.5744664,166.17,166.06,4.87]
["bitfinex","SOLUSD",1717306635742,2.2277,166.09,166.06,4.87]
["bitfinex","SOLUSD",1717306635944,2.2277,166.09,166.08,4.87]
["bitfinex","SOLUSD",1717306640065,2.2279,166.07,166.01,45.0]
["bitfinex","SOLUSD",1717306640262,2.2279,166.08,166.01,45.0]
["bitfinex","SOLUSD",1717306640463,2.2279,166.08,166.07,4.87]
["bitfinex","SOLUSD",1717306646449,2.2281,166.06,166.0,6.3853]
["bitfinex","SOLUSD",1717306646674,2.2281,166.06,166.05,4.87]
["bitfinex","SOLUSD",1717306650581,2.2281,166.06,166.05,11.2055]
["bitfinex","SOLUSD",1717306657273,2.228,166.07,166.05,11.2055]
["bitfinex","SOLUSD",1717306657461,2.228,166.07,166.06,4.87]
["bitfinex","SOLUSD",1717306657662,109.3857975,166.16,166.06,9.74]
["bitfinex","SOLUSD",1717306657865,2.2277,166.09,166.08,4.87]
["bitfinex","SOLUSD",1717306658185,2.2277,166.09,166.08,9.74]
["bitfinex","SOLUSD",1717306658480,2.2277,166.09,166.08,4.87]
["bitfinex","SOLUSD",1717306659706,2.228,166.07,166.01,22.0494]
["bitfinex","SOLUSD",1717306659907,2.228,166.07,166.06,4.87]
["bitfinex","SOLUSD",1717306675888,2.228,166.07,166.02,45.0]
["bitfinex","SOLUSD",1717306676106,2.228,166.07,166.06,4.87]
["bitfinex","SOLUSD",1717306680608,2.2278,166.08,166.06,4.87]
["bitfinex","SOLUSD",1717306680911,2.2278,166.08,166.07,4.87]
["bitfinex","SOLUSD",1717306686316,2.2279,166.07,166.01,22.0494]
["bitfinex","SOLUSD",1717306686516,2.2279,166.07,166.06,4.87]
["bitfinex","SOLUSD",1717306695726,11.1374,166.11,166.06,16.1937]
["bitfinex","SOLUSD",1717306695895,2.2277,166.09,166.08,4.87]
["bitfinex","SOLUSD",1717306696095,2.2277,166.09,166.08,9.74]
["bitfinex","SOLUSD",1717306698318,2.2276,166.1,166.08,9.74]
["bitfinex","SOLUSD",1717306698500,2.2274,166.11,166.09,4.87]
["bitfinex","SOLUSD",1717306698816,2.2274,166.11,166.1,4.87]
["bitfinex","SOLUSD",1717306701517,2.2274,166.11,166.05,6.5413]
["bitfinex","SOLUSD",1717306701694,2.2274,166.11,166.1,4.87]
["bitfinex","SOLUSD",1717306710547,2.2274,166.11,166.08,6.5413]
["bitfinex","SOLUSD",1717306710721,2.2274,166.11,166.1,4.87]
["bitfinex","SOLUSD",1717306713222,2.2276,166.1,166.08,6.5413]
["bitfinex","SOLUSD",1717306713417,2.2276,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717306725845,2.2276,166.1,166.04,6.5413]
["bitfinex","SOLUSD",1717306726147,11.1359,166.13,166.05,51.2596]
["bitfinex","SOLUSD",1717306726148,2.2277,166.09,166.05,51.2596]
["bitfinex","SOLUSD",1717306726455,2.2277,166.09,166.08,4.87]
["bitfinex","SOLUSD",1717306734919,2.2279,166.08,166.07,4.87]
["bitfinex","SOLUSD",1717306739953,2.2279,166.08,166.05,6.2596]
["bitfinex","SOLUSD",1717306740126,2.2279,166.08,166.07,4.87]
["bitfinex","SOLUSD",1717306740849,2.2277,166.09,166.07,4.87]
["bitfinex","SOLUSD",1717306741064,2.2278,166.08,166.07,4.87]
["bitfinex","SOLUSD",1717306741356,2.2278,166.08,166.05,6.2596]
["bitfinex","SOLUSD",1717306741651,2.2278,166.08,166.07,4.87]
["bitfinex","SOLUSD",1717306753865,2.2281,166.06,166.05,6.2596]
["bitfinex","SOLUSD",1717306754044,8.9108,166.09,166.05,4.87]
["bitfinex","SOLUSD",1717306754248,2.2281,166.06,166.03,6.3171]
["bitfinex","SOLUSD",1717306754450,2.2281,166.06,166.05,4.87]
["bitfinex","SOLUSD",1717306755158,2.228,166.07,166.05,4.87]
["bitfinex","SOLUSD",1717306755364,2.228,166.07,166.06,4.87]
["bitfinex","SOLUSD",1717306755568,8.9097,166.12,166.06,4.87]
["bitfinex","SOLUSD",1717306755569,2.2279,166.08,166.06,4.87]
["bitfinex","SOLUSD",1717306755770,2.2279,166.08,166.07,4.87]
["bitfinex","SOLUSD",1717306756373,2.2277,166.09,166.07,4.87]
["bitfinex","SOLUSD",1717306756568,8.9097,166.12,166.08,9.74]
["bitfinex","SOLUSD",1717306756776,8.9097,166.12,166.11,4.87]
["bitfinex","SOLUSD",1717306757275,11.137,166.12,166.11,4.87]
["bitfinex","SOLUSD",1717306759371,15.5916,166.12,166.11,4.87]
["bitfinex","SOLUSD",1717306759579,6.6819,166.12,166.11,4.87]
["bitfinex","SOLUSD",1717306766210,2.2278,166.09,166.02,6.396]
["bitfinex","SOLUSD",1717306766685,2.2278,166.08,166.02,6.396]
["bitfinex","SOLUSD",1717306767064,2.2278,166.08,166.07,4.87]
["bitfinex","SOLUSD",1717306769563,2.2277,166.09,166.07,4.87]
["bitfinex","SOLUSD",1717306770789,2.2277,166.09,166.08,4.87]
["bitfinex","SOLUSD",1717306771584,2.2276,166.1,166.08,4.87]
["bitfinex","SOLUSD",1717306771787,2.2276,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717306778712,2.2275,166.11,166.09,4.87]
["bitfinex","SOLUSD",1717306778912,2.2275,166.11,166.1,4.87]
["bitfinex","SOLUSD",1717306779788,4.4539,166.15,166.1,4.87]
["bitfinex","SOLUSD",1717306780001,20.0403,166.17,166.14,4.87]
["bitfinex","SOLUSD",1717306780199,20.0403,166.17,166.08,19.48]
["bitfinex","SOLUSD",1717306780200,2.2271,166.14,166.08,19.48]
["bitfinex","SOLUSD",1717306780507,2.227,166.14,166.13,4.87]
["bitfinex","SOLUSD",1717306785419,2.2271,166.13,166.12,4.87]
["bitfinex","SOLUSD",1717306785804,4.4544,166.13,166.07,6.1731]
["bitfinex","SOLUSD",1717306786001,2.2275,166.11,166.1,4.87]
["bitfinex","SOLUSD",1717306787223,2.2275,166.1,166.07,6.1731]
["bitfinex","SOLUSD",1717306787411,2.2275,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717306792021,2.2275,166.1,166.05,15.4855]
["bitfinex","SOLUSD",1717306792215,2.2275,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717306800531,2.2274,166.11,166.09,4.87]
["bitfinex","SOLUSD",1717306800727,2.2274,166.11,166.1,4.87]
["bitfinex","SOLUSD",1717306802731,2.2273,166.12,166.1,4.87]
["bitfinex","SOLUSD",1717306802936,4.6239,166.15,166.11,4.87]
["bitfinex","SOLUSD",1717306802937,2.2272,166.13,166.11,4.87]
["bitfinex","SOLUSD",1717306803136,2.2271,166.14,166.12,4.87]
["bitfinex","SOLUSD",1717306803310,2.2271,166.14,166.13,4.87]
["bitfinex","SOLUSD",1717306804332,2.2272,166.13,166.1,6.1615]
["bitfinex","SOLUSD",1717306804537,4.4538,166.15,166.12,4.87]
["bitfinex","SOLUSD",1717306805434,2.2271,166.13,166.12,4.87]
["bitfinex","SOLUSD",1717306806540,2.2273,166.12,166.08,6.1615]
["bitfinex","SOLUSD",1717306806837,2.2273,166.12,166.11,4.87]
["bitfinex","SOLUSD",1717306807529,2.2273,166.12,166.08,25.6415]
["bitfinex","SOLUSD",1717306807715,2.2273,166.12,166.11,4.87]
["bitfinex","SOLUSD",1717306808916,2.2275,166.11,166.08,6.1615]
["bitfinex","SOLUSD",1717306809251,2.2275,166.11,166.1,4.87]
["bitfinex","SOLUSD",1717306815743,2.2275,166.11,166.06,60.7101]
["bitfinex","SOLUSD",1717306815942,2.2275,166.11,166.1,4.87]
["bitfinex","SOLUSD",1717306820855,2.2275,166.11,166.07,6.1615]
["bitfinex","SOLUSD",1717306821064,2.2277,166.09,166.07,6.1615]
["bitfinex","SOLUSD",1717306821243,2.2276,166.1,166.08,4.87]
["bitfinex","SOLUSD",1717306821558,2.2276,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717306821764,2.2276,166.1,166.07,6.1615]
["bitfinex","SOLUSD",1717306821943,2.2276,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717306826877,2.2275,166.11,166.09,4.87]
["bitfinex","SOLUSD",1717306827064,2.2275,166.11,166.1,4.87]
["bitfinex","SOLUSD",1717306828050,2.2275,166.11,166.07,6.1615]
["bitfinex","SOLUSD",1717306828453,2.2276,166.1,166.07,6.1615]
["bitfinex","SOLUSD",1717306828661,2.2276,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717306828980,2.2276,166.1,166.07,6.1615]
["bitfinex","SOLUSD",1717306829353,2.2276,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717306829553,2.2275,166.11,166.09,4.87]
["bitfinex","SOLUSD",1717306829767,2.2275,166.11,166.1,4.87]
["bitfinex","SOLUSD",1717306830272,2.2275,166.11,166.07,6.1615]
["bitfinex","SOLUSD",1717306830959,2.2275,166.11,166.1,4.87]
["bitfinex","SOLUSD",1717306838187,2.2275,166.11,166.07,6.1615]
["bitfinex","SOLUSD",1717306838362,2.2275,166.11,166.1,4.87]
["bitfinex","SOLUSD",1717306847497,2.2276,166.1,166.07,6.1615]
["bitfinex","SOLUSD",1717306847707,2.2276,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717306848304,2.2276,166.1,166.07,6.1615]
["bitfinex","SOLUSD",1717306848501,2.2276,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717306853590,2.2276,166.1,166.06,45.0]
["bitfinex","SOLUSD",1717306853908,2.2276,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717306855403,2.2276,166.1,166.06,45.0]
["bitfinex","SOLUSD",1717306855601,2.2277,166.09,166.06,45.0]
["bitfinex","SOLUSD",1717306855908,2.2277,166.09,166.08,4.87]
["bitfinex","SOLUSD",1717306856801,2.2276,166.1,166.08,4.87]
["bitfinex","SOLUSD",1717306856972,2.2276,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717306861109,2.2274,166.11,166.09,4.87]
["bitfinex","SOLUSD",1717306861316,2.2274,166.11,166.1,4.87]
["bitfinex","SOLUSD",1717306866123,2.2276,166.1,166.07,6.4066]
["bitfinex","SOLUSD",1717306866336,2.2276,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717306871543,2.2276,166.1,166.07,6.4066]
["bitfinex","SOLUSD",1717306871714,2.2276,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717306876741,11.1353,166.14,166.09,11.2766]
["bitfinex","SOLUSD",1717306876913,2.2273,166.12,166.09,6.4066]
["bitfinex","SOLUSD",1717306877118,2.2273,166.12,166.11,4.87]
["bitfinex","SOLUSD",1717306878046,2.2273,166.12,166.11,7.27756624]
["bitfinex","SOLUSD",1717306879241,2.2273,166.12,166.11,4.87]
["bitfinex","SOLUSD",1717306879440,2.2273,166.12,166.11,7.27758253]
["bitfinex","SOLUSD",1717306880542,2.2273,166.12,166.11,4.87]
["bitfinex","SOLUSD",1717306880744,2.2273,166.12,166.11,7.27743972]
["bitfinex","SOLUSD",1717306881852,2.2273,166.12,166.11,4.87]
["bitfinex","SOLUSD",1717306882032,2.2273,166.12,166.11,7.2774507]
["bitfinex","SOLUSD",1717306882463,2.2273,166.12,166.11,4.87]
["bitfinex","SOLUSD",1717306886050,2.2273,166.12,166.11,49.87]
["bitfinex","SOLUSD",1717306891139,2.2272,166.13,166.11,49.87]
["bitfinex","SOLUSD",1717306891354,2.2272,166.13,166.12,4.87]
["bitfinex","SOLUSD",1717306896659,2.2272,166.13,166.11,45.0]
["bitfinex","SOLUSD",1717306896860,2.2272,166.13,166.12,4.87]
["bitfinex","SOLUSD",1717306921277,2.2271,166.14,166.12,4.87]
["bitfinex","SOLUSD",1717306921479,2.2271,166.14,166.13,4.87]
["bitfinex","SOLUSD",1717306922356,2.2267,166.17,166.13,49.87]
["bitfinex","SOLUSD",1717306922571,2.2267,166.17,166.16,4.87]
["bitfinex","SOLUSD",1717306929390,2.2267,166.17,166.15,4.87]
["bitfinex","SOLUSD",1717306929572,2.2267,166.16,166.15,4.87]
["bitfinex","SOLUSD",1717306929770,2.2267,166.16,166.1,45.0]
["bitfinex","SOLUSD",1717306929972,2.2267,166.16,166.14,4.87]
["bitfinex","SOLUSD",1717306931790,2.2267,166.16,166.1,45.0]
["bitfinex","SOLUSD",1717306932096,2.2267,166.16,166.14,4.87]
["bitfinex","SOLUSD",1717306933096,2.2267,166.17,166.14,4.87]
["bitfinex","SOLUSD",1717306933293,2.2267,166.17,166.1,45.0]
["bitfinex","SOLUSD",1717306933490,2.2267,166.16,166.14,4.87]
["bitfinex","SOLUSD",1717306933980,2.2266,166.17,166.14,4.87]
["bitfinex","SOLUSD",1717306935699,2.2266,166.17,166.15,4.87]
["bitfinex","SOLUSD",1717306936000,2.2266,166.17,166.1,45.0]
["bitfinex","SOLUSD",1717306936303,2.2266,166.17,166.15,4.87]
["bitfinex","SOLUSD",1717306937484,2.2267,166.16,166.15,4.87]
["bitfinex","SOLUSD",1717306937785,2.2267,166.16,166.14,4.87]
["bitfinex","SOLUSD",1717306941705,2.2267,166.16,166.15,4.87]
["bitfinex","SOLUSD",1717306941893,2.2267,166.17,166.15,4.87]
["bitfinex","SOLUSD",1717306942093,2.2267,166.17,166.16,4.87]
["bitfinex","SOLUSD",1717306950509,2.2267,166.17,166.15,4.87]
["bitfinex","SOLUSD",1717306951614,2.2267,166.17,166.1,45.0]
["bitfinex","SOLUSD",1717306951914,2.2267,166.17,166.15,4.87]
["bitfinex","SOLUSD",1717306955521,2.2267,166.16,166.15,4.87]
["bitfinex","SOLUSD",1717306955819,2.2267,166.16,166.14,4.87]
["bitfinex","SOLUSD",1717306961731,2.2267,166.16,166.1,45.0]
["bitfinex","SOLUSD",1717306962022,2.2267,166.16,166.14,4.87]
["bitfinex","SOLUSD",1717306963627,2.2267,166.16,166.1,45.0]
["bitfinex","SOLUSD",1717306963924,2.2267,166.16,166.14,4.87]
["bitfinex","SOLUSD",1717306966438,2.2267,166.16,166.15,4.87]
["bitfinex","SOLUSD",1717306974453,2.2267,166.16,166.14,4.87]
["bitfinex","SOLUSD",1717306982553,2.2267,166.16,166.15,4.87]
["bitfinex","SOLUSD",1717306984652,2.2267,166.16,166.14,4.87]
["bitfinex","SOLUSD",1717306988949,2.227,166.14,166.09,6.2487]
["bitfinex","SOLUSD",1717306989135,4.4535,166.16,166.11,4.87]
["bitfinex","SOLUSD",1717306989836,2.2271,166.14,166.11,4.87]
["bitfinex","SOLUSD",1717306990031,2.2272,166.13,166.11,4.87]
["bitfinex","SOLUSD",1717306990642,2.2272,166.13,166.06,16.1077]
["bitfinex","SOLUSD",1717306990953,2.2272,166.13,166.11,4.87]
["bitfinex","SOLUSD",1717306992154,2.2269,166.15,166.12,4.87]
["bitfinex","SOLUSD",1717306992354,4.4532,166.17,166.12,4.87]
["bitfinex","SOLUSD",1717306992540,2.2271,166.14,166.12,4.87]
["bitfinex","SOLUSD",1717306992851,2.2271,166.14,166.08,4.87]
["bitfinex","SOLUSD",1717306993069,2.2271,166.14,166.13,4.87]
["bitfinex","SOLUSD",1717306995858,2.2271,166.13,166.09,45.0]
["bitfinex","SOLUSD",1717306996060,2.2271,166.13,166.12,4.87]
["bitfinex","SOLUSD",1717307006168,2.2271,166.13,166.09,45.0]
["bitfinex","SOLUSD",1717307009970,2.2273,166.12,166.08,19.48]
["bitfinex","SOLUSD",1717307010604,2.2273,166.12,166.11,4.87]
["bitfinex","SOLUSD",1717307011393,2.2273,166.12,166.06,16.1077]
["bitfinex","SOLUSD",1717307011692,2.2273,166.12,166.11,4.87]
["bitfinex","SOLUSD",1717307015794,2.2273,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717307015968,2.2274,166.11,166.06,45.0]
["bitfinex","SOLUSD",1717307016171,2.2274,166.11,166.1,4.87]
["bitfinex","SOLUSD",1717307016789,2.2273,166.12,166.1,4.87]
["bitfinex","SOLUSD",1717307017197,10.77819315,166.14,166.06,45.0]
["bitfinex","SOLUSD",1717307017381,2.2275,166.11,166.09,4.87]
["bitfinex","SOLUSD",1717307017902,2.2275,166.11,166.1,4.87]
["bitfinex","SOLUSD",1717307026899,2.2276,166.1,166.06,45.0]
["bitfinex","SOLUSD",1717307027103,2.2276,166.1,166.07,45.0]
["bitfinex","SOLUSD",1717307027276,2.2276,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717307028504,2.2276,166.1,166.05,51.4682]
["bitfinex","SOLUSD",1717307028704,2.2276,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717307029404,2.2276,166.1,166.05,51.4682]
["bitfinex","SOLUSD",1717307029596,2.2276,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717307030598,2.2276,166.1,166.05,51.4682]
["bitfinex","SOLUSD",1717307030905,2.2276,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717307031092,2.2276,166.1,166.05,45.0]
["bitfinex","SOLUSD",1717307031294,2.2276,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717307038507,2.2277,166.09,166.05,45.0]
["bitfinex","SOLUSD",1717307038715,2.2277,166.09,166.08,4.87]
["bitfinex","SOLUSD",1717307038921,2.2276,166.1,166.08,4.87]
["bitfinex","SOLUSD",1717307039089,2.2276,166.1,166.05,45.0]
["bitfinex","SOLUSD",1717307039090,2.2276,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717307040814,7.46499325,166.12,166.03,3.15852473]
["bitfinex","SOLUSD",1717307040815,4.4549,166.11,166.03,3.15852473]
["bitfinex","SOLUSD",1717307040979,2.2278,166.09,166.04,3.9686677]
["bitfinex","SOLUSD",1717307041184,2.2278,166.09,166.08,4.87]
["bitfinex","SOLUSD",1717307045111,2.2278,166.08,166.03,48.15852473]
["bitfinex","SOLUSD",1717307045285,2.2278,166.08,166.07,4.87]
["bitfinex","SOLUSD",1717307056425,2.2279,166.07,166.03,51.5268]
["bitfinex","SOLUSD",1717307056727,2.2279,166.07,166.06,4.87]
["bitfinex","SOLUSD",1717307058905,2.2279,166.07,166.03,6.5268]
["bitfinex","SOLUSD",1717307059105,2.2281,166.06,166.03,6.5268]
["bitfinex","SOLUSD",1717307059421,2.2281,166.06,166.05,4.87]
["bitfinex","SOLUSD",1717307060027,2.228,166.07,166.05,4.87]
["bitfinex","SOLUSD",1717307060225,2.228,166.07,166.06,4.87]
["bitfinex","SOLUSD",1717307060833,2.2279,166.08,166.06,4.87]
["bitfinex","SOLUSD",1717307061031,2.2279,166.08,166.07,4.87]
["bitfinex","SOLUSD",1717307066317,2.2279,166.08,166.05,6.2547]
["bitfinex","SOLUSD",1717307066564,2.2279,166.08,166.07,4.87]
["bitfinex","SOLUSD",1717307066736,4.4553,166.1,166.07,9.74]
["bitfinex","SOLUSD",1717307066737,2.2276,166.1,166.07,9.74]
["bitfinex","SOLUSD",1717307066924,13.3628,166.14,166.03,60.0]
["bitfinex","SOLUSD",1717307066925,2.2274,166.12,166.09,4.87]
["bitfinex","SOLUSD",1717307067127,2.2274,166.11,166.09,6.2547]
["bitfinex","SOLUSD",1717307067448,2.2274,166.11,166.1,4.87]
["bitfinex","SOLUSD",1717307071542,2.2274,166.11,166.05,21.3114]
["bitfinex","SOLUSD",1717307071751,2.2274,166.11,166.1,4.87]
["bitfinex","SOLUSD",1717307072736,2.2274,166.11,166.06,45.0]
["bitfinex","SOLUSD",1717307073039,2.2274,166.11,166.1,4.87]
["bitfinex","SOLUSD",1717307075426,2.2275,166.1,166.05,21.3114]
["bitfinex","SOLUSD",1717307075633,2.2275,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717307081829,2.2275,166.1,166.05,21.3114]
["bitfinex","SOLUSD",1717307082028,2.2275,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717307083453,2.2278,166.09,166.05,21.3114]
["bitfinex","SOLUSD",1717307083628,2.2278,166.09,166.08,4.87]
["bitfinex","SOLUSD",1717307084130,2.2276,166.1,166.08,4.87]
["bitfinex","SOLUSD",1717307084336,2.2276,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717307087555,2.2276,166.1,166.05,21.3114]
["bitfinex","SOLUSD",1717307087765,2.2276,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717307090765,2.2277,166.09,166.05,21.3114]
["bitfinex","SOLUSD",1717307090968,2.2277,166.09,166.08,4.87]
["bitfinex","SOLUSD",1717307091362,4.4548,166.12,166.08,4.87]
["bitfinex","SOLUSD",1717307091573,2.2276,166.1,166.05,21.3114]
["bitfinex","SOLUSD",1717307091749,2.2276,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717307101980,2.2276,166.1,166.05,21.3114]
["bitfinex","SOLUSD",1717307102154,2.2281,166.06,166.05,6.2547]
["bitfinex","SOLUSD",1717307102354,4.4549,166.11,166.05,6.2547]
["bitfinex","SOLUSD",1717307102592,2.2278,166.09,166.08,4.87]
["bitfinex","SOLUSD",1717307102957,2.2278,166.08,166.01,15.4731]
["bitfinex","SOLUSD",1717307103164,2.2278,166.08,166.07,4.87]
["bitfinex","SOLUSD",1717307103872,2.2278,166.08,166.02,45.0]
["bitfinex","SOLUSD",1717307104172,2.2278,166.08,166.07,4.87]
["bitfinex","SOLUSD",1717307104369,2.2277,166.09,166.07,4.87]
["bitfinex","SOLUSD",1717307104968,2.2276,166.1,166.08,4.87]
["bitfinex","SOLUSD",1717307105167,2.2276,166.1,166.02,45.0]
["bitfinex","SOLUSD",1717307105168,2.2276,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717307105367,2.2274,166.11,166.09,4.87]
["bitfinex","SOLUSD",1717307105559,2.2274,166.11,166.1,4.87]
["bitfinex","SOLUSD",1717307110760,2.2277,166.09,166.02,45.0]
["bitfinex","SOLUSD",1717307110972,2.2277,166.09,166.08,4.87]
["bitfinex","SOLUSD",1717307111675,2.2277,166.09,166.02,45.0]
["bitfinex","SOLUSD",1717307111882,2.2278,166.08,166.03,10.46543584]
["bitfinex","SOLUSD",1717307112180,2.2278,166.08,166.07,4.87]
["bitfinex","SOLUSD",1717307113182,2.2278,166.08,166.04,6.4975]
["bitfinex","SOLUSD",1717307113480,2.2278,166.08,166.07,4.87]
["bitfinex","SOLUSD",1717307114479,2.2277,166.09,166.07,4.87]
["bitfinex","SOLUSD",1717307115963,2.2277,166.09,166.08,4.87]
["bitfinex","SOLUSD",1717307121293,8.9092,166.13,166.08,30.9037]
["bitfinex","SOLUSD",1717307121294,4.4544,166.13,166.08,30.9037]
["bitfinex","SOLUSD",1717307121588,2.2271,166.13,166.12,4.87]
["bitfinex","SOLUSD",1717307129294,2.2274,166.11,166.08,26.0337]
["bitfinex","SOLUSD",1717307129511,2.2275,166.1,166.08,6.5537]
["bitfinex","SOLUSD",1717307129683,2.2275,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717307133304,2.2275,166.11,166.09,4.87]
["bitfinex","SOLUSD",1717307133508,2.2275,166.11,166.1,4.87]
["bitfinex","SOLUSD",1717307135498,2.2273,166.12,166.1,4.87]
["bitfinex","SOLUSD",1717307135697,2.2273,166.12,166.11,4.87]
["bitfinex","SOLUSD",1717307136197,2.2272,166.13,166.11,4.87]
["bitfinex","SOLUSD",1717307136392,2.227,166.14,166.12,4.87]
["bitfinex","SOLUSD",1717307136592,2.2269,166.15,166.13,4.87]
["bitfinex","SOLUSD",1717307137406,2.227,166.14,166.13,4.87]
["bitfinex","SOLUSD",1717307146088,13.3586,166.19,166.13,4.87]
["bitfinex","SOLUSD",1717307146393,2.3965,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717307146590,2.2267,166.17,166.13,6.5262]
["bitfinex","SOLUSD",1717307146802,2.2267,166.17,166.16,4.87]
["bitfinex","SOLUSD",1717307149186,2.2268,166.16,166.13,6.5262]
["bitfinex","SOLUSD",1717307149409,2.2268,166.16,166.15,4.87]
["bitfinex","SOLUSD",1717307150411,2.2266,166.17,166.15,4.87]
["bitfinex","SOLUSD",1717307150599,2.2266,166.17,166.16,4.87]
["bitfinex","SOLUSD",1717307154019,2.2268,166.16,166.1,6.5262]
["bitfinex","SOLUSD",1717307154316,2.2268,166.16,166.15,4.87]
["bitfinex","SOLUSD",1717307155221,2.2268,166.16,166.12,6.5262]
["bitfinex","SOLUSD",1717307155596,2.2269,166.15,166.12,6.5262]
["bitfinex","SOLUSD",1717307155796,2.2269,166.15,166.14,4.87]
["bitfinex","SOLUSD",1717307158412,2.2268,166.16,166.14,4.87]
["bitfinex","SOLUSD",1717307161225,2.2268,166.16,166.15,4.87]
["bitfinex","SOLUSD",1717307161913,2.2268,166.16,166.12,6.5262]
["bitfinex","SOLUSD",1717307162113,2.2268,166.16,166.15,4.87]
["bitfinex","SOLUSD",1717307162416,2.2268,166.16,166.12,6.5262]
["bitfinex","SOLUSD",1717307162725,2.2268,166.16,166.15,4.87]
["bitfinex","SOLUSD",1717307165715,2.2268,166.16,166.12,6.5262]
["bitfinex","SOLUSD",1717307165916,2.2268,166.16,166.15,4.87]
["bitfinex","SOLUSD",1717307166622,2.2269,166.15,166.07,21.0434]
["bitfinex","SOLUSD",1717307166924,2.2269,166.15,166.13,4.87]
["bitfinex","SOLUSD",1717307168131,2.2268,166.16,166.07,21.0434]
["bitfinex","SOLUSD",1717307168429,2.227,166.15,166.08,45.0]
["bitfinex","SOLUSD",1717307168611,2.227,166.15,166.13,4.87]
["bitfinex","SOLUSD",1717307170910,2.227,166.14,166.13,4.87]
["bitfinex","SOLUSD",1717307177337,2.227,166.14,166.08,19.48]
["bitfinex","SOLUSD",1717307177516,2.227,166.14,166.13,4.87]
["bitfinex","SOLUSD",1717307179643,2.2272,166.13,166.08,19.48]
["bitfinex","SOLUSD",1717307179844,2.2272,166.13,166.12,4.87]
["bitfinex","SOLUSD",1717307180953,2.2272,166.13,166.08,14.61]
["bitfinex","SOLUSD",1717307181119,2.2272,166.13,166.12,4.87]
["bitfinex","SOLUSD",1717307181322,2.2272,166.13,166.11,4.87]
["bitfinex","SOLUSD",1717307182120,2.2273,166.12,166.11,4.87]
["bitfinex","SOLUSD",1717307182843,2.2273,166.12,166.07,6.0351]
["bitfinex","SOLUSD",1717307183040,2.2273,166.12,166.11,4.87]
["bitfinex","SOLUSD",1717307193148,2.2273,166.12,166.08,4.87]
["bitfinex","SOLUSD",1717307193347,2.2273,166.12,166.07,6.0351]
["bitfinex","SOLUSD",1717307193545,2.2273,166.12,166.11,4.87]
["bitfinex","SOLUSD",1717307203155,2.2274,166.11,166.07,6.0351]
["bitfinex","SOLUSD",1717307203471,2.2274,166.11,166.1,4.87]
["bitfinex","SOLUSD",1717307211067,2.2278,166.09,166.03,15.0924]
["bitfinex","SOLUSD",1717307211352,2.2278,166.09,166.08,4.87]
["bitfinex","SOLUSD",1717307213056,2.2278,166.09,166.04,51.4808]
["bitfinex","SOLUSD",1717307213354,2.2278,166.09,166.08,4.87]
["bitfinex","SOLUSD",1717307214451,2.2279,166.08,166.04,6.4808]
["bitfinex","SOLUSD",1717307214656,2.2279,166.08,166.07,4.87]
["bitfinex","SOLUSD",1717307216459,2.2277,166.09,166.07,4.87]
["bitfinex","SOLUSD",1717307216763,2.2276,166.1,166.08,4.87]
["bitfinex","SOLUSD",1717307216968,2.2276,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717307217337,15.5896,166.14,166.09,4.87]
["bitfinex","SOLUSD",1717307217338,2.2274,166.11,166.09,4.87]
["bitfinex","SOLUSD",1717307217543,2.2274,166.11,166.08,4.87]
["bitfinex","SOLUSD",1717307217544,2.2274,166.11,166.04,6.4808]
["bitfinex","SOLUSD",1717307217858,2.2273,166.12,166.1,4.87]
["bitfinex","SOLUSD",1717307218161,2.2274,166.11,166.1,4.87]
["bitfinex","SOLUSD",1717307223381,2.2277,166.09,166.05,51.4808]
["bitfinex","SOLUSD",1717307223877,2.2277,166.09,166.08,4.87]
["bitfinex","SOLUSD",1717307224449,2.2276,166.1,166.08,4.87]
["bitfinex","SOLUSD",1717307224654,2.2276,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717307226081,2.2276,166.1,166.06,6.5297]
["bitfinex","SOLUSD",1717307226383,2.2276,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717307228570,2.2275,166.11,166.09,4.87]
["bitfinex","SOLUSD",1717307228771,2.2275,166.11,166.1,4.87]
["bitfinex","SOLUSD",1717307231169,4.4542,166.14,166.06,6.5297]
["bitfinex","SOLUSD",1717307231170,2.2273,166.12,166.06,6.5297]
["bitfinex","SOLUSD",1717307231357,2.2273,166.12,166.11,4.87]
["bitfinex","SOLUSD",1717307234992,8.9072,166.16,166.11,4.87]
["bitfinex","SOLUSD",1717307235168,2.2271,166.13,166.09,1.20511327]
["bitfinex","SOLUSD",1717307235372,2.2271,166.13,166.12,4.87]
["bitfinex","SOLUSD",1717307236623,2.2271,166.14,166.12,4.87]
["bitfinex","SOLUSD",1717307236923,2.2271,166.14,166.13,4.87]
["bitfinex","SOLUSD",1717307237620,20.0377,166.19,166.13,4.87]
["bitfinex","SOLUSD",1717307237789,6.8495,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717307238191,6.6795,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717307238397,2.2265,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717307242521,2.2267,166.16,166.13,6.5297]
["bitfinex","SOLUSD",1717307242698,2.2267,166.16,166.15,4.87]
["bitfinex","SOLUSD",1717307243119,4.4522,166.21,166.15,11.1267]
["bitfinex","SOLUSD",1717307243417,2.226,166.21,166.2,4.87]
["bitfinex","SOLUSD",1717307243804,2.341843,166.22,166.2,4.87]
["bitfinex","SOLUSD",1717307244207,2.341843,166.22,166.21,4.87]
["bitfinex","SOLUSD",1717307244515,0.115943,166.22,166.21,11.1267]
["bitfinex","SOLUSD",1717307245012,2.341843,166.22,166.21,11.1267]
["bitfinex","SOLUSD",1717307245617,2.2261,166.21,166.17,6.2567]
["bitfinex","SOLUSD",1717307245803,2.2261,166.21,166.2,4.87]
["bitfinex","SOLUSD",1717307246521,2.341943,166.22,166.2,4.87]
["bitfinex","SOLUSD",1717307249504,0.115943,166.22,166.2,4.87]
["bitfinex","SOLUSD",1717307250620,2.341843,166.22,166.2,4.87]
["bitfinex","SOLUSD",1717307252631,0.115943,166.22,166.2,4.87]
["bitfinex","SOLUSD",1717307253034,2.2261,166.21,166.17,6.2567]
["bitfinex","SOLUSD",1717307253329,2.2261,166.21,166.19,4.87]
["bitfinex","SOLUSD",1717307253532,2.341943,166.22,166.19,4.87]
["bitfinex","SOLUSD",1717307254406,2.2261,166.21,166.19,4.87]
["bitfinex","SOLUSD",1717307254606,2.341943,166.22,166.2,4.87]
["bitfinex","SOLUSD",1717307254806,2.341943,166.22,166.21,4.87]
["bitfinex","SOLUSD",1717307256132,2.341943,166.22,166.2,4.87]
["bitfinex","SOLUSD",1717307260551,2.226,166.21,166.2,4.87]
["bitfinex","SOLUSD",1717307261224,2.226,166.21,166.19,4.87]
["bitfinex","SOLUSD",1717307262014,2.226,166.21,166.14,21.6201]
["bitfinex","SOLUSD",1717307262221,2.226,166.21,166.19,4.87]
["bitfinex","SOLUSD",1717307262634,2.226,166.21,166.18,4.87]
["bitfinex","SOLUSD",1717307264136,2.226,166.21,166.15,45.0]
["bitfinex","SOLUSD",1717307264137,2.2262,166.2,166.17,4.87]
["bitfinex","SOLUSD",1717307265017,2.2261,166.21,166.17,4.87]
["bitfinex","SOLUSD",1717307265514,2.2262,166.2,166.15,45.0]
["bitfinex","SOLUSD",1717307265719,2.2262,166.2,166.17,4.87]
["bitfinex","SOLUSD",1717307269250,2.2262,166.2,166.15,45.0]
["bitfinex","SOLUSD",1717307269445,2.2262,166.2,166.17,4.87]
["bitfinex","SOLUSD",1717307269647,2.2262,166.2,166.15,45.0]
["bitfinex","SOLUSD",1717307270032,2.2262,166.2,166.17,4.87]
["bitfinex","SOLUSD",1717307275456,2.2262,166.2,166.15,45.0]
["bitfinex","SOLUSD",1717307275761,2.2262,166.2,166.17,4.87]
["bitfinex","SOLUSD",1717307276250,2.2263,166.19,166.17,4.87]
["bitfinex","SOLUSD",1717307276654,2.2263,166.19,166.15,45.0]
["bitfinex","SOLUSD",1717307276852,2.2263,166.19,166.17,4.87]
["bitfinex","SOLUSD",1717307277436,2.2263,166.19,166.15,45.0]
["bitfinex","SOLUSD",1717307277941,2.2263,166.19,166.17,4.87]
["bitfinex","SOLUSD",1717307278448,2.2263,166.19,166.15,45.0]
["bitfinex","SOLUSD",1717307278743,2.2263,166.19,166.17,4.87]
["bitfinex","SOLUSD",1717307280355,2.2263,166.19,166.15,45.0]
["bitfinex","SOLUSD",1717307280555,2.2263,166.19,166.17,4.87]
["bitfinex","SOLUSD",1717307280961,2.2263,166.19,166.15,45.0]
["bitfinex","SOLUSD",1717307281260,2.2263,166.19,166.17,4.87]
["bitfinex","SOLUSD",1717307282355,11.245843,166.22,166.12,6.3512]
["bitfinex","SOLUSD",1717307282563,2.2265,166.18,166.16,4.87]
["bitfinex","SOLUSD",1717307286046,2.2265,166.18,166.11,5.8446991]
["bitfinex","SOLUSD",1717307286250,2.2265,166.18,166.16,4.87]
["bitfinex","SOLUSD",1717307286755,2.2266,166.17,166.16,4.87]
["bitfinex","SOLUSD",1717307286950,2.2266,166.17,166.12,45.0]
["bitfinex","SOLUSD",1717307287361,2.2266,166.17,166.15,4.87]
["bitfinex","SOLUSD",1717307290144,2.2269,166.15,166.1,6.2723]
["bitfinex","SOLUSD",1717307290352,7.46251117,166.18,166.1,6.2723]
["bitfinex","SOLUSD",1717307290569,2.227,166.15,166.13,4.87]
["bitfinex","SOLUSD",1717307293062,2.227,166.15,166.1,6.2723]
["bitfinex","SOLUSD",1717307293251,2.227,166.14,166.13,4.87]
["bitfinex","SOLUSD",1717307297572,2.227,166.14,166.12,4.87]
["bitfinex","SOLUSD",1717307299285,2.227,166.14,166.06,21.4219]
["bitfinex","SOLUSD",1717307299570,2.227,166.14,166.12,4.87]
["bitfinex","SOLUSD",1717307300666,2.227,166.14,166.08,19.48]
["bitfinex","SOLUSD",1717307300872,2.227,166.14,166.12,4.87]
["bitfinex","SOLUSD",1717307301674,2.227,166.14,166.08,19.48]
["bitfinex","SOLUSD",1717307301877,2.227,166.14,166.12,4.87]
["bitfinex","SOLUSD",1717307304051,2.227,166.14,166.08,19.48]
["bitfinex","SOLUSD",1717307304250,2.227,166.14,166.13,4.87]
["bitfinex","SOLUSD",1717307304750,2.227,166.14,166.08,19.48]
["bitfinex","SOLUSD",1717307304964,3.00963504,166.17,166.07,45.0]
["bitfinex","SOLUSD",1717307305180,2.2272,166.13,166.07,45.0]
["bitfinex","SOLUSD",1717307305456,2.2272,166.13,166.1,4.87]
["bitfinex","SOLUSD",1717307306473,2.2272,166.13,166.11,4.87]
["bitfinex","SOLUSD",1717307306980,2.2272,166.13,166.07,45.0]
["bitfinex","SOLUSD",1717307307274,2.2272,166.13,166.11,4.87]
["bitfinex","SOLUSD",1717307310699,2.2273,166.12,166.11,4.87]
["bitfinex","SOLUSD",1717307313697,2.2273,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717307313900,2.2273,166.12,166.11,4.87]
["bitfinex","SOLUSD",1717307323587,2.227,166.14,166.11,4.87]
["bitfinex","SOLUSD",1717307323787,2.227,166.14,166.13,4.87]
["bitfinex","SOLUSD",1717307331413,2.227,166.14,166.13,4.70317882]
["bitfinex","SOLUSD",1717307336621,2.2271,166.13,166.12,4.87]
["bitfinex","SOLUSD",1717307347639,2.2273,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717307347846,2.2273,166.12,166.11,4.87]
["bitfinex","SOLUSD",1717307348437,2.2274,166.11,166.07,45.0]
["bitfinex","SOLUSD",1717307348741,2.2274,166.11,166.1,4.87]
["bitfinex","SOLUSD",1717307349144,2.2273,166.12,166.1,4.87]
["bitfinex","SOLUSD",1717307349721,2.2273,166.12,166.11,4.87]
["bitfinex","SOLUSD",1717307350343,2.2274,166.11,166.07,51.2615]
["bitfinex","SOLUSD",1717307350522,2.2274,166.11,166.1,4.87]
["bitfinex","SOLUSD",1717307351049,2.2274,166.11,166.07,51.2615]
["bitfinex","SOLUSD",1717307351247,2.2273,166.12,166.1,4.87]
["bitfinex","SOLUSD",1717307351547,2.2273,166.12,166.07,51.2615]
["bitfinex","SOLUSD",1717307351733,2.2273,166.12,166.11,4.87]
["bitfinex","SOLUSD",1717307353247,2.2273,166.12,166.1,4.87]
["bitfinex","SOLUSD",1717307363327,2.2274,166.11,166.1,4.87]
["bitfinex","SOLUSD",1717307363531,2.2273,166.12,166.09,4.87]
["bitfinex","SOLUSD",1717307364660,2.2274,166.11,166.09,4.87]
["bitfinex","SOLUSD",1717307365633,2.2273,166.12,166.1,4.87]
["bitfinex","SOLUSD",1717307366757,2.2274,166.11,166.1,4.87]
["bitfinex","SOLUSD",1717307370366,2.2274,166.11,166.05,3.15852473]
["bitfinex","SOLUSD",1717307370657,2.2274,166.11,166.06,10.52986501]
["bitfinex","SOLUSD",1717307370855,2.2274,166.11,166.07,3.96666501]
["bitfinex","SOLUSD",1717307371040,2.2274,166.11,166.1,4.87]
["bitfinex","SOLUSD",1717307373354,2.2274,166.11,166.06,6.5632]
["bitfinex","SOLUSD",1717307373564,2.2274,166.11,166.1,4.87]
["bitfinex","SOLUSD",1717307382349,2.2274,166.11,166.05,9.22692473]
["bitfinex","SOLUSD",1717307382554,6.6804,166.16,166.08,19.48]
["bitfinex","SOLUSD",1717307382555,11.1341,166.16,166.08,19.48]
["bitfinex","SOLUSD",1717307382750,2.2271,166.13,166.09,6.0684]
["bitfinex","SOLUSD",1717307383152,2.2271,166.14,166.09,6.0684]
["bitfinex","SOLUSD",1717307383468,2.2271,166.14,166.1,51.0684]
["bitfinex","SOLUSD",1717307384166,2.2271,166.13,166.1,51.0684]
["bitfinex","SOLUSD",1717307384465,2.2271,166.13,166.12,4.87]
["bitfinex","SOLUSD",1717307391169,2.2271,166.14,166.12,4.87]
["bitfinex","SOLUSD",1717307391473,2.2271,166.14,166.13,4.87]
["bitfinex","SOLUSD",1717307400054,2.2271,166.13,166.1,51.0684]
["bitfinex","SOLUSD",1717307400281,2.2271,166.13,166.12,4.87]
["bitfinex","SOLUSD",1717307400972,2.2271,166.13,166.1,51.0684]
["bitfinex","SOLUSD",1717307401177,2.2271,166.13,166.12,4.87]
["bitfinex","SOLUSD",1717307401763,2.2271,166.13,166.1,51.0684]
["bitfinex","SOLUSD",1717307401954,2.2271,166.13,166.12,4.87]
["bitfinex","SOLUSD",1717307402151,2.2271,166.13,166.1,51.0684]
["bitfinex","SOLUSD",1717307402355,2.2271,166.13,166.12,4.87]
["bitfinex","SOLUSD",1717307406083,2.2271,166.13,166.1,51.0684]
["bitfinex","SOLUSD",1717307406391,2.2271,166.13,166.12,4.87]
["bitfinex","SOLUSD",1717307407480,2.2273,166.12,166.1,49.87]
["bitfinex","SOLUSD",1717307407783,2.2273,166.12,166.1,4.87]
["bitfinex","SOLUSD",1717307408669,2.2272,166.13,166.1,4.87]
["bitfinex","SOLUSD",1717307410279,2.2272,166.13,166.05,14.41884334]
["bitfinex","SOLUSD",1717307410589,2.2272,166.13,166.11,4.87]
["bitfinex","SOLUSD",1717307412065,2.2272,166.13,166.06,45.0]
["bitfinex","SOLUSD",1717307412358,2.2272,166.13,166.11,4.87]
["bitfinex","SOLUSD",1717307413769,2.2273,166.12,166.06,45.0]
["bitfinex","SOLUSD",1717307414088,2.2273,166.12,166.1,4.87]
["bitfinex","SOLUSD",1717307417190,2.2272,166.13,166.1,4.87]
["bitfinex","SOLUSD",1717307417582,2.2272,166.13,166.11,4.87]
["bitfinex","SOLUSD",1717307417789,2.2273,166.12,166.11,4.87]
["bitfinex","SOLUSD",1717307421585,2.2273,166.12,166.1,4.87]
["bitfinex","SOLUSD",1717307424882,2.2273,166.12,166.06,45.0]
["bitfinex","SOLUSD",1717307425081,2.2273,166.12,166.1,4.87]
["bitfinex","SOLUSD",1717307427183,2.2273,166.12,166.06,45.0]
["bitfinex","SOLUSD",1717307427500,2.2273,166.12,166.1,4.87]
["bitfinex","SOLUSD",1717307449107,2.2273,166.12,166.06,45.0]
["bitfinex","SOLUSD",1717307449314,2.2273,166.12,166.07,3.96984477]
["bitfinex","SOLUSD",1717307449621,2.2273,166.12,166.09,4.87]
["bitfinex","SOLUSD",1717307454017,2.2273,166.12,166.1,4.87]
["bitfinex","SOLUSD",1717307467602,11.1346,166.15,166.05,9.47882473]
["bitfinex","SOLUSD",1717307467603,6.6811,166.14,166.05,9.47882473]
["bitfinex","SOLUSD",1717307467819,4.87,166.12,166.06,3.9698441]
["bitfinex","SOLUSD",1717307468004,2.2277,166.09,166.07,3.9698441]
["bitfinex","SOLUSD",1717307468908,2.2277,166.09,166.08,3.9698441]
["bitfinex","SOLUSD",1717307470609,2.2276,166.1,166.08,9.33351949]
["bitfinex","SOLUSD",1717307470817,2.2276,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717307471509,2.2276,166.1,166.08,4.87]
["bitfinex","SOLUSD",1717307471912,2.2277,166.09,166.08,4.87]
["bitfinex","SOLUSD",1717307472124,2.2277,166.09,166.08,8.83997354]
["bitfinex","SOLUSD",1717307477424,2.2277,166.09,166.08,8.8399738]
["bitfinex","SOLUSD",1717307480332,2.2277,166.09,166.08,3.9699738]
["bitfinex","SOLUSD",1717307480512,2.2277,166.09,166.08,8.8399738]
["bitfinex","SOLUSD",1717307481937,2.2277,166.09,166.08,3.9699738]
["bitfinex","SOLUSD",1717307482132,2.2277,166.09,166.08,4.87]
["bitfinex","SOLUSD",1717307482313,2.2277,166.09,166.08,8.8399738]
["bitfinex","SOLUSD",1717307483233,2.2277,166.09,166.08,3.9699738]
["bitfinex","SOLUSD",1717307483432,2.2277,166.09,166.08,8.8399738]
["bitfinex","SOLUSD",1717307484736,2.2277,166.09,166.08,3.9699738]
["bitfinex","SOLUSD",1717307485027,2.2277,166.09,166.08,4.87]
["bitfinex","SOLUSD",1717307485234,2.2277,166.09,166.08,8.8399738]
["bitfinex","SOLUSD",1717307488441,2.2277,166.09,166.08,3.9699738]
["bitfinex","SOLUSD",1717307488643,2.2277,166.09,166.08,4.87]
["bitfinex","SOLUSD",1717307488846,2.2277,166.09,166.08,8.8399738]
["bitfinex","SOLUSD",1717307490230,2.2277,166.09,166.08,4.87]
["bitfinex","SOLUSD",1717307491023,2.2277,166.09,166.08,8.83997359]
["bitfinex","SOLUSD",1717307495950,2.2277,166.09,166.08,3.96997359]
["bitfinex","SOLUSD",1717307496246,2.2277,166.09,166.08,4.87]
["bitfinex","SOLUSD",1717307496542,2.2277,166.09,166.08,8.83997359]
["bitfinex","SOLUSD",1717307500951,2.2276,166.1,166.08,8.83997359]
["bitfinex","SOLUSD",1717307501154,2.2276,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717307503732,2.2276,166.1,166.09,6.90158749]
["bitfinex","SOLUSD",1717307508339,2.2276,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717307508656,2.2281,166.06,166.05,3.15852473]
["bitfinex","SOLUSD",1717307508832,6.6843,166.06,166.05,3.97031549]
["bitfinex","SOLUSD",1717307509033,2.228,166.07,166.05,8.84031549]
["bitfinex","SOLUSD",1717307509233,2.228,166.07,166.06,8.84031549]
["bitfinex","SOLUSD",1717307509437,2.228,166.07,166.06,3.97031549]
["bitfinex","SOLUSD",1717307509639,2.2281,166.06,166.05,3.97012015]
["bitfinex","SOLUSD",1717307509843,2.2281,166.06,166.05,8.84012015]
["bitfinex","SOLUSD",1717307516175,2.228,166.07,166.05,8.84012015]
["bitfinex","SOLUSD",1717307516465,2.228,166.07,166.06,4.87]
["bitfinex","SOLUSD",1717307517183,2.228,166.07,166.06,8.84013225]
["bitfinex","SOLUSD",1717307518359,2.228,166.07,166.06,3.97013225]
["bitfinex","SOLUSD",1717307518558,2.228,166.07,166.06,8.84013225]
["bitfinex","SOLUSD",1717307526179,2.228,166.07,166.06,4.87]
["bitfinex","SOLUSD",1717307526871,2.228,166.07,166.06,8.84010136]
["bitfinex","SOLUSD",1717307528494,2.228,166.07,166.06,4.87]
["bitfinex","SOLUSD",1717307528870,2.228,166.07,166.06,8.84010136]
["bitfinex","SOLUSD",1717307529174,2.228,166.07,166.06,4.87]
["bitfinex","SOLUSD",1717307529757,2.228,166.07,166.06,8.84008417]
["bitfinex","SOLUSD",1717307530684,2.228,166.07,166.06,3.97008417]
["bitfinex","SOLUSD",1717307530878,2.228,166.07,166.06,8.84008417]
["bitfinex","SOLUSD",1717307531676,8.9097,166.11,166.06,28.32008417]
["bitfinex","SOLUSD",1717307531884,2.2277,166.09,166.08,19.48]
["bitfinex","SOLUSD",1717307532059,2.2277,166.09,166.08,24.35]
["bitfinex","SOLUSD",1717307534281,2.2276,166.1,166.08,24.35]
["bitfinex","SOLUSD",1717307534472,2.2276,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717307541371,2.2279,166.08,166.05,9.56502473]
["bitfinex","SOLUSD",1717307541683,2.2279,166.08,166.07,4.87]
["bitfinex","SOLUSD",1717307546491,2.2277,166.09,166.07,4.87]
["bitfinex","SOLUSD",1717307551179,2.2277,166.09,166.05,6.4065]
["bitfinex","SOLUSD",1717307551399,2.2278,166.08,166.06,3.97003508]
["bitfinex","SOLUSD",1717307551592,2.2278,166.08,166.07,4.87]
["bitfinex","SOLUSD",1717307554497,2.2277,166.09,166.07,4.87]
["bitfinex","SOLUSD",1717307554699,2.2276,166.1,166.08,4.87]
["bitfinex","SOLUSD",1717307554883,2.2276,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717307560710,4.4548,166.11,166.05,3.15852473]
["bitfinex","SOLUSD",1717307560904,2.2278,166.08,166.06,3.96997151]
["bitfinex","SOLUSD",1717307561093,2.2278,166.08,166.07,4.87]
["bitfinex","SOLUSD",1717307564693,2.2277,166.09,166.07,4.87]
["bitfinex","SOLUSD",1717307564895,2.2277,166.09,166.08,4.87]
["bitfinex","SOLUSD",1717307577321,2.2277,166.09,166.06,1.87907229]
["bitfinex","SOLUSD",1717307577614,2.2275,166.11,166.08,24.35]
["bitfinex","SOLUSD",1717307577800,2.2275,166.11,166.1,4.87]
["bitfinex","SOLUSD",1717307582007,13.3619,166.15,166.1,4.87]
["bitfinex","SOLUSD",1717307582205,6.6808,166.15,166.14,4.87]
["bitfinex","SOLUSD",1717307583234,11.1346,166.15,166.08,6.5584]
["bitfinex","SOLUSD",1717307583416,2.2274,166.12,166.08,26.0384]
["bitfinex","SOLUSD",1717307583617,2.2274,166.12,166.11,4.87]
["bitfinex","SOLUSD",1717307586438,2.2272,166.13,166.11,4.87]
["bitfinex","SOLUSD",1717307586617,2.2272,166.13,166.12,4.87]
["bitfinex","SOLUSD",1717307593926,2.2273,166.12,166.09,6.5584]
["bitfinex","SOLUSD",1717307594140,2.2273,166.12,166.11,4.87]
["bitfinex","SOLUSD",1717307595145,2.2272,166.13,166.11,4.87]
["bitfinex","SOLUSD",1717307595338,2.2272,166.13,166.12,4.87]
["bitfinex","SOLUSD",1717307596540,2.2272,166.13,166.09,6.5584]
["bitfinex","SOLUSD",1717307596847,2.2272,166.13,166.12,4.87]
["bitfinex","SOLUSD",1717307597440,4.453,166.18,166.12,4.87]
["bitfinex","SOLUSD",1717307597646,0.17,166.17,166.14,4.87]
["bitfinex","SOLUSD",1717307598429,2.2269,166.15,166.14,4.87]
["bitfinex","SOLUSD",1717307599038,2.2271,166.13,166.09,6.5584]
["bitfinex","SOLUSD",1717307599438,2.2271,166.13,166.12,4.87]
["bitfinex","SOLUSD",1717307602751,2.2271,166.13,166.09,6.5584]
["bitfinex","SOLUSD",1717307602951,2.2271,166.13,166.12,4.87]
["bitfinex","SOLUSD",1717307610249,2.2271,166.13,166.09,6.5584]
["bitfinex","SOLUSD",1717307610784,2.2271,166.13,166.12,4.87]
["bitfinex","SOLUSD",1717307629077,2.2271,166.13,166.09,6.5584]
["bitfinex","SOLUSD",1717307629256,2.2271,166.13,166.12,4.87]
["bitfinex","SOLUSD",1717307640170,2.2271,166.13,166.1,6.2833]
["bitfinex","SOLUSD",1717307640376,2.2271,166.13,166.12,4.87]
["bitfinex","SOLUSD",1717307640967,2.227,166.14,166.12,4.87]
["bitfinex","SOLUSD",1717307641167,2.227,166.14,166.13,4.87]
["bitfinex","SOLUSD",1717307658395,4.4538,166.15,166.06,9.25982473]
["bitfinex","SOLUSD",1717307658697,2.2274,166.12,166.11,4.87]
["bitfinex","SOLUSD",1717307659081,2.2274,166.12,166.05,25.51452473]
["bitfinex","SOLUSD",1717307659301,2.2274,166.11,166.07,6.1013]
["bitfinex","SOLUSD",1717307659513,2.2274,166.11,166.1,4.87]
["bitfinex","SOLUSD",1717307659685,2.2273,166.12,166.1,4.87]
["bitfinex","SOLUSD",1717307660790,2.2274,166.11,166.05,19.41322473]
["bitfinex","SOLUSD",1717307660992,2.2274,166.11,166.1,4.87]
["bitfinex","SOLUSD",1717307661518,2.2274,166.11,166.05,19.41322473]
["bitfinex","SOLUSD",1717307661734,2.2274,166.11,166.1,4.87]
["bitfinex","SOLUSD",1717307663003,2.2274,166.11,166.06,6.5443]
["bitfinex","SOLUSD",1717307663198,2.2274,166.11,166.1,4.87]
["bitfinex","SOLUSD",1717307664208,2.2273,166.12,166.1,4.87]
["bitfinex","SOLUSD",1717307664507,2.2273,166.12,166.11,4.87]
["bitfinex","SOLUSD",1717307666005,15.7581,166.16,166.11,4.87]
["bitfinex","SOLUSD",1717307666006,2.2272,166.13,166.11,4.87]
["bitfinex","SOLUSD",1717307666315,2.2272,166.13,166.12,4.87]
["bitfinex","SOLUSD",1717307669888,2.2271,166.14,166.12,4.87]
["bitfinex","SOLUSD",1717307670089,2.2271,166.14,166.13,4.87]
["bitfinex","SOLUSD",1717307676000,2.2269,166.15,166.13,4.87]
["bitfinex","SOLUSD",1717307676500,2.2269,166.15,166.14,4.87]
["bitfinex","SOLUSD",1717307677416,4.4531,166.18,166.14,4.87]
["bitfinex","SOLUSD",1717307677712,6.6796,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717307681416,2.2265,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717307685326,2.2267,166.17,166.09,24.6043]
["bitfinex","SOLUSD",1717307685523,2.2267,166.17,166.16,4.87]
["bitfinex","SOLUSD",1717307686731,2.2268,166.16,166.1,45.0]
["bitfinex","SOLUSD",1717307686911,2.2268,166.16,166.15,4.87]
["bitfinex","SOLUSD",1717307696338,2.2266,166.17,166.15,4.87]
["bitfinex","SOLUSD",1717307696536,2.2266,166.17,166.16,4.87]
["bitfinex","SOLUSD",1717307696750,2.2265,166.18,166.16,4.87]
["bitfinex","SOLUSD",1717307696924,2.2266,166.17,166.1,45.0]
["bitfinex","SOLUSD",1717307697243,2.2266,166.17,166.16,4.87]
["bitfinex","SOLUSD",1717307700945,2.2266,166.17,166.1,45.0]
["bitfinex","SOLUSD",1717307701648,2.2266,166.17,166.16,4.87]
["bitfinex","SOLUSD",1717307704447,2.2266,166.17,166.1,45.0]
["bitfinex","SOLUSD",1717307704636,2.2266,166.17,166.16,4.87]
["bitfinex","SOLUSD",1717307710948,2.2265,166.18,166.16,4.87]
["bitfinex","SOLUSD",1717307711149,2.2265,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717307717763,2.2266,166.17,166.1,63.06]
["bitfinex","SOLUSD",1717307717963,2.2266,166.17,166.16,4.87]
["bitfinex","SOLUSD",1717307718882,2.2266,166.17,166.1,63.06]
["bitfinex","SOLUSD",1717307719062,2.2266,166.17,166.16,4.87]
["bitfinex","SOLUSD",1717307722274,2.2265,166.18,166.16,4.87]
["bitfinex","SOLUSD",1717307722769,2.2265,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717307725000,2.2265,166.18,166.11,20.46552432]
["bitfinex","SOLUSD",1717307725196,2.2265,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717307730610,2.2266,166.17,166.11,19.95303099]
["bitfinex","SOLUSD",1717307730788,2.2266,166.17,166.16,4.87]
["bitfinex","SOLUSD",1717307742404,2.2265,166.18,166.16,4.87]
["bitfinex","SOLUSD",1717307743116,2.2265,166.18,166.13,6.2]
["bitfinex","SOLUSD",1717307743315,2.2265,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717307757531,2.2265,166.18,166.13,6.2]
["bitfinex","SOLUSD",1717307757828,2.2265,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717307767756,2.2266,166.17,166.09,5.06128037]
["bitfinex","SOLUSD",1717307767923,7.46170819,166.19,166.09,0.17]
["bitfinex","SOLUSD",1717307768130,2.2266,166.17,166.16,4.87]
["bitfinex","SOLUSD",1717307771228,2.2265,166.18,166.16,4.87]
["bitfinex","SOLUSD",1717307771424,2.2265,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717307772445,2.2265,166.18,166.1,0.17]
["bitfinex","SOLUSD",1717307772652,2.2266,166.17,166.1,20.17]
["bitfinex","SOLUSD",1717307772955,2.2266,166.17,166.16,4.87]
["bitfinex","SOLUSD",1717307773746,2.2265,166.18,166.16,4.87]
["bitfinex","SOLUSD",1717307774840,2.2265,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717307775442,2.2265,166.18,166.1,20.17]
["bitfinex","SOLUSD",1717307775748,2.2265,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717307777440,19.57766021,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717307778127,2.2265,166.18,166.11,45.17]
["bitfinex","SOLUSD",1717307778327,2.2265,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717307780340,2.2265,166.18,166.11,45.17]
["bitfinex","SOLUSD",1717307780541,2.2266,166.17,166.11,45.17]
["bitfinex","SOLUSD",1717307780850,2.2266,166.17,166.16,4.87]
["bitfinex","SOLUSD",1717307781146,2.2265,166.18,166.16,4.87]
["bitfinex","SOLUSD",1717307781348,2.2265,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717307782656,2.2266,166.17,166.11,45.17]
["bitfinex","SOLUSD",1717307782835,2.2266,166.17,166.16,4.87]
["bitfinex","SOLUSD",1717307783543,2.2265,166.18,166.16,4.87]
["bitfinex","SOLUSD",1717307787743,2.2265,166.18,166.11,45.17]
["bitfinex","SOLUSD",1717307788055,2.2265,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717307803874,2.2265,166.18,166.11,45.17]
["bitfinex","SOLUSD",1717307804077,2.2265,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717307804274,2.2265,166.18,166.11,45.17]
["bitfinex","SOLUSD",1717307804589,2.2265,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717307804753,2.2265,166.18,166.11,45.17]
["bitfinex","SOLUSD",1717307804954,2.2265,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717307810171,19.57717903,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717307810365,2.2265,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717307810785,19.57697903,166.2,166.17,4.87]
["bitfinex","SOLUSD",1717307811093,19.57697903,166.19,166.12,6.4309]
["bitfinex","SOLUSD",1717307811277,2.2263,166.19,166.18,4.87]
["bitfinex","SOLUSD",1717307818795,2.2265,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717307821294,2.2266,166.17,166.12,6.4309]
["bitfinex","SOLUSD",1717307821472,2.2266,166.17,166.16,4.87]
["bitfinex","SOLUSD",1717307822879,2.2266,166.17,166.13,45.0]
["bitfinex","SOLUSD",1717307823081,2.2266,166.17,166.16,4.87]
["bitfinex","SOLUSD",1717307823297,2.2265,166.18,166.16,4.87]
["bitfinex","SOLUSD",1717307824495,2.2265,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717307826287,2.2265,166.18,166.13,45.0]
["bitfinex","SOLUSD",1717307826599,2.2265,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717307828806,2.2266,166.17,166.12,6.4309]
["bitfinex","SOLUSD",1717307828985,2.2266,166.17,166.16,4.87]
["bitfinex","SOLUSD",1717307829898,2.2266,166.17,166.12,6.4309]
["bitfinex","SOLUSD",1717307830200,2.2266,166.17,166.16,4.87]
["bitfinex","SOLUSD",1717307831480,19.57784201,166.17,166.16,4.87]
["bitfinex","SOLUSD",1717307831680,2.2266,166.17,166.16,4.87]
["bitfinex","SOLUSD",1717307833003,2.2266,166.17,166.12,6.4309]
["bitfinex","SOLUSD",1717307833206,2.2266,166.17,166.16,4.87]
["bitfinex","SOLUSD",1717307838710,2.2268,166.16,166.08,34.8946]
["bitfinex","SOLUSD",1717307838912,2.2268,166.16,166.15,4.87]
["bitfinex","SOLUSD",1717307839118,2.2269,166.15,166.14,4.87]
["bitfinex","SOLUSD",1717307839797,2.2268,166.16,166.14,4.87]
["bitfinex","SOLUSD",1717307840002,2.2268,166.16,166.15,4.87]
["bitfinex","SOLUSD",1717307849807,19.57782404,166.18,166.15,4.87]
["bitfinex","SOLUSD",1717307850008,19.57782404,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717307850711,2.2265,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717307852194,21.80392404,166.2,166.16,4.87]
["bitfinex","SOLUSD",1717307852195,7.46174166,166.19,166.16,4.87]
["bitfinex","SOLUSD",1717307852417,2.2266,166.17,166.16,4.87]
["bitfinex","SOLUSD",1717307855200,19.57782404,166.18,166.16,4.87]
["bitfinex","SOLUSD",1717307855401,2.2265,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717307855923,19.57782404,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717307856402,2.2265,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717307859824,19.57828244,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717307860016,2.2265,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717307861616,2.2264,166.19,166.17,4.87]
["bitfinex","SOLUSD",1717307861822,2.2264,166.19,166.18,4.87]
["bitfinex","SOLUSD",1717307862032,19.57818244,166.19,166.18,4.87]
["bitfinex","SOLUSD",1717307862410,2.2264,166.19,166.18,4.87]
["bitfinex","SOLUSD",1717307867820,21.80231604,166.21,166.1,20.0]
["bitfinex","SOLUSD",1717307867821,2.2266,166.18,166.1,20.0]
["bitfinex","SOLUSD",1717307868025,2.2266,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717307872044,2.2266,166.18,166.11,45.0]
["bitfinex","SOLUSD",1717307872224,2.2266,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717307877923,2.2264,166.19,166.17,4.87]
["bitfinex","SOLUSD",1717307878128,19.57651604,166.19,166.17,4.87]
["bitfinex","SOLUSD",1717307878434,17.35011604,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717307878626,2.2264,166.19,166.17,4.87]
["bitfinex","SOLUSD",1717307878822,2.2264,166.19,166.18,4.87]
["bitfinex","SOLUSD",1717307889451,17.34901957,166.21,166.18,4.87]
["bitfinex","SOLUSD",1717307889772,0.115943,166.22,166.2,4.87]
["bitfinex","SOLUSD",1717307890065,2.2261,166.21,166.19,0.74717403]
["bitfinex","SOLUSD",1717307890231,2.2261,166.21,166.2,4.87]
["bitfinex","SOLUSD",1717307890634,2.341943,166.22,166.2,4.87]
["bitfinex","SOLUSD",1717307893966,2.341943,166.22,166.21,4.87]
["bitfinex","SOLUSD",1717307894542,2.341943,166.22,166.18,6.5591]
["bitfinex","SOLUSD",1717307894747,2.341943,166.22,166.21,4.87]
["bitfinex","SOLUSD",1717307894957,2.341943,166.22,166.2,4.87]
["bitfinex","SOLUSD",1717307896370,2.341943,166.22,166.14,6.5591]
["bitfinex","SOLUSD",1717307896577,2.226,166.21,166.2,4.87]
["bitfinex","SOLUSD",1717307897571,2.226,166.21,166.16,19.48]
["bitfinex","SOLUSD",1717307897774,2.226,166.21,166.2,4.87]
["bitfinex","SOLUSD",1717307898156,2.341943,166.22,166.2,4.87]
["bitfinex","SOLUSD",1717307902786,2.341943,166.22,166.16,19.48]
["bitfinex","SOLUSD",1717307903077,2.341943,166.22,166.2,4.87]
["bitfinex","SOLUSD",1717307904470,2.341943,166.22,166.17,45.0]
["bitfinex","SOLUSD",1717307904661,2.2261,166.21,166.13,6.5591]
["bitfinex","SOLUSD",1717307904978,2.2261,166.21,166.19,4.87]
["bitfinex","SOLUSD",1717307906870,2.2261,166.21,166.14,65.0]
["bitfinex","SOLUSD",1717307907185,2.2261,166.21,166.19,4.87]
["bitfinex","SOLUSD",1717307908168,3.12448985,166.22,166.14,65.0]
["bitfinex","SOLUSD",1717307908169,2.2262,166.2,166.14,45.0]
["bitfinex","SOLUSD",1717307908369,2.2262,166.2,166.18,4.87]
["bitfinex","SOLUSD",1717307908590,2.2262,166.2,166.19,4.87]
["bitfinex","SOLUSD",1717307911987,19.5752986,166.2,166.19,4.87]
["bitfinex","SOLUSD",1717307912573,2.2262,166.2,166.19,4.87]
["bitfinex","SOLUSD",1717307913266,2.2262,166.2,166.14,45.0]
["bitfinex","SOLUSD",1717307913467,2.2262,166.2,166.19,4.87]
["bitfinex","SOLUSD",1717307917265,2.2262,166.2,166.14,45.0]
["bitfinex","SOLUSD",1717307917468,2.2262,166.2,166.19,4.87]
["bitfinex","SOLUSD",1717307931106,2.2262,166.2,166.14,45.0]
["bitfinex","SOLUSD",1717307931305,2.2262,166.2,166.19,4.87]
["bitfinex","SOLUSD",1717307932703,19.57583991,166.2,166.19,4.87]
["bitfinex","SOLUSD",1717307932903,2.2262,166.2,166.19,4.87]
["bitfinex","SOLUSD",1717307935807,2.2263,166.19,166.14,45.0]
["bitfinex","SOLUSD",1717307936102,2.2263,166.19,166.18,4.87]
["bitfinex","SOLUSD",1717307937912,2.2263,166.19,166.14,51.0619]
["bitfinex","SOLUSD",1717307938109,2.2263,166.19,166.18,4.87]
["bitfinex","SOLUSD",1717307942300,2.2263,166.2,166.18,4.87]
["bitfinex","SOLUSD",1717307942504,2.2263,166.2,166.19,4.87]
["bitfinex","SOLUSD",1717307943494,2.2268,166.16,166.15,6.0192]
["bitfinex","SOLUSD",1717307943697,8.9049,166.2,166.15,6.0192]
["bitfinex","SOLUSD",1717307943901,2.2265,166.18,166.15,6.0192]
["bitfinex","SOLUSD",1717307944115,2.2265,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717307945298,2.2265,166.18,166.15,6.0192]
["bitfinex","SOLUSD",1717307945512,2.2265,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717307946115,2.2265,166.18,166.15,6.0192]
["bitfinex","SOLUSD",1717307946305,2.2264,166.19,166.17,4.87]
["bitfinex","SOLUSD",1717307946514,2.2264,166.19,166.18,4.87]
["bitfinex","SOLUSD",1717307947017,2.2264,166.19,166.15,6.0192]
["bitfinex","SOLUSD",1717307947826,2.2264,166.19,166.18,4.87]
["bitfinex","SOLUSD",1717307950626,2.2266,166.18,166.11,6.0192]
["bitfinex","SOLUSD",1717307950826,0.17,166.19,166.15,4.87]
["bitfinex","SOLUSD",1717307951004,2.2266,166.17,166.15,4.87]
["bitfinex","SOLUSD",1717307951924,2.2265,166.18,166.15,4.87]
["bitfinex","SOLUSD",1717307952228,19.57665261,166.18,166.15,4.87]
["bitfinex","SOLUSD",1717307952407,2.2265,166.18,166.15,4.87]
["bitfinex","SOLUSD",1717307952607,2.2265,166.18,166.16,4.87]
["bitfinex","SOLUSD",1717307952826,19.5778102,166.18,166.16,4.87]
["bitfinex","SOLUSD",1717307953024,2.2265,166.18,166.16,4.87]
["bitfinex","SOLUSD",1717307953602,2.2266,166.17,166.11,6.0192]
["bitfinex","SOLUSD",1717307953804,2.2266,166.17,166.16,4.87]
["bitfinex","SOLUSD",1717307955427,2.2266,166.17,166.11,6.0192]
["bitfinex","SOLUSD",1717307955723,2.2271,166.14,166.08,19.48]
["bitfinex","SOLUSD",1717307955922,2.2271,166.14,166.13,4.87]
["bitfinex","SOLUSD",1717307960224,2.2271,166.14,166.08,19.48]
["bitfinex","SOLUSD",1717307960522,9.0340123,166.09,166.07,6.0192]
["bitfinex","SOLUSD",1717307960829,9.0340123,166.09,166.08,4.87]
["bitfinex","SOLUSD",1717307961329,9.0340123,166.09,166.08,9.74]
["bitfinex","SOLUSD",1717307965130,9.03398673,166.09,166.08,9.74]
["bitfinex","SOLUSD",1717307965629,9.03398673,166.1,166.08,9.74]
["bitfinex","SOLUSD",1717307965931,9.03398673,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717307968221,9.03398673,166.1,166.05,19.48082473]
["bitfinex","SOLUSD",1717307968425,9.03398673,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717307969236,2.2275,166.11,166.09,4.87]
["bitfinex","SOLUSD",1717307969430,9.03403604,166.1,166.08,4.87]
["bitfinex","SOLUSD",1717307969630,9.03403604,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717307970332,9.03403604,166.1,166.06,45.0]
["bitfinex","SOLUSD",1717307970627,9.03403604,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717307974935,9.03403604,166.1,166.09,6.0968]
["bitfinex","SOLUSD",1717307975135,9.03403604,166.1,166.09,55.9668]
["bitfinex","SOLUSD",1717307975726,9.03403604,166.1,166.09,51.0968]
["bitfinex","SOLUSD",1717307975923,9.03403604,166.1,166.09,55.9668]
["bitfinex","SOLUSD",1717307977222,9.03473691,166.1,166.09,55.9668]
["bitfinex","SOLUSD",1717307979643,9.03469876,166.1,166.09,55.9668]
["bitfinex","SOLUSD",1717307983040,11.26219876,166.1,166.07,21.1328]
["bitfinex","SOLUSD",1717307983242,9.03469876,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717307984640,9.03469876,166.1,166.07,21.1328]
["bitfinex","SOLUSD",1717307984941,9.03469876,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717307987336,9.03469876,166.1,166.07,6.1072]
["bitfinex","SOLUSD",1717307987537,9.03469876,166.09,166.08,19.48]
["bitfinex","SOLUSD",1717307987748,9.03469876,166.09,166.08,24.35]
["bitfinex","SOLUSD",1717307993465,9.03469876,166.09,166.06,3.15852473]
["bitfinex","SOLUSD",1717307993637,9.03469876,166.09,166.08,4.87]
["bitfinex","SOLUSD",1717307995536,9.03469876,166.09,166.08,9.74]
["bitfinex","SOLUSD",1717307995961,9.03469876,166.09,166.08,4.87]
["bitfinex","SOLUSD",1717308000758,2.2274,166.11,166.08,4.87]
["bitfinex","SOLUSD",1717308000959,2.2274,166.11,166.1,4.87]
["bitfinex","SOLUSD",1717308002952,2.2275,166.1,166.05,3.15852473]
["bitfinex","SOLUSD",1717308003154,2.2275,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717308003361,2.2275,166.11,166.09,4.87]
["bitfinex","SOLUSD",1717308003563,2.2275,166.11,166.1,4.87]
["bitfinex","SOLUSD",1717308006363,2.2276,166.1,166.05,3.15852473]
["bitfinex","SOLUSD",1717308006556,2.2276,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717308006966,2.2276,166.1,166.05,3.15852473]
["bitfinex","SOLUSD",1717308007168,2.2276,166.1,166.09,4.87]
["bitfinex","SOLUSD",1717308008675,2.2275,166.11,166.09,4.87]
["bitfinex","SOLUSD",1717308008848,2.2275,166.11,166.1,4.87]
["bitfinex","SOLUSD",1717308009262,19.58576307,166.13,166.1,4.87]
["bitfinex","SOLUSD",1717308009572,2.2272,166.13,166.12,4.87]
["bitfinex","SOLUSD",1717308010963,8.9064,166.18,166.04,45.0]
["bitfinex","SOLUSD",1717308010964,20.0391,166.18,166.04,45.0]
["bitfinex","SOLUSD",1717308011146,4.4533,166.17,166.16,4.87]
["bitfinex","SOLUSD",1717308011566,2.2266,166.17,166.16,4.87]
["bitfinex","SOLUSD",1717308011770,2.2266,166.17,166.08,19.48]
["bitfinex","SOLUSD",1717308011771,2.2266,166.17,166.09,1.50439128]
["bitfinex","SOLUSD",1717308011973,2.2266,166.17,166.16,4.87]
["bitfinex","SOLUSD",1717308012452,2.2265,166.18,166.1,0.52410774]
["bitfinex","SOLUSD",1717308012657,2.2265,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717308013483,2.2265,166.18,166.1,20.0]
["bitfinex","SOLUSD",1717308013682,2.2265,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717308014452,2.2265,166.18,166.1,20.0]
["bitfinex","SOLUSD",1717308014654,2.2265,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717308017264,2.2265,166.18,166.1,20.0]
["bitfinex","SOLUSD",1717308017468,2.2265,166.18,166.11,45.0]
["bitfinex","SOLUSD",1717308017772,2.2265,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717308017981,20.0352,166.21,166.11,45.0]
["bitfinex","SOLUSD",1717308017982,2.2266,166.17,166.11,45.0]
["bitfinex","SOLUSD",1717308018288,2.2266,166.17,166.16,4.87]
["bitfinex","SOLUSD",1717308018657,7.7667,166.2,166.16,4.87]
["bitfinex","SOLUSD",1717308018658,2.2265,166.18,166.16,4.87]
["bitfinex","SOLUSD",1717308018885,2.2265,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717308020769,2.2265,166.18,166.11,45.0]
["bitfinex","SOLUSD",1717308020983,2.2265,166.18,166.1,45.0]
["bitfinex","SOLUSD",1717308021289,2.2265,166.18,166.16,4.87]
["bitfinex","SOLUSD",1717308021655,15.5849,166.19,166.09,45.17]
["bitfinex","SOLUSD",1717308021881,2.2266,166.17,166.1,20.0]
["bitfinex","SOLUSD",1717308022058,2.2266,166.17,166.16,4.87]
["bitfinex","SOLUSD",1717308022379,2.2266,166.17,166.11,45.0]
["bitfinex","SOLUSD",1717308022783,2.2266,166.17,166.16,4.87]
["bitfinex","SOLUSD",1717308024476,2.2265,166.18,166.16,4.87]
["bitfinex","SOLUSD",1717308025058,2.2265,166.18,166.11,45.0]
["bitfinex","SOLUSD",1717308025059,4.4531,166.18,166.11,45.0]
["bitfinex","SOLUSD",1717308025367,2.2266,166.17,166.14,4.87]
["bitfinex","SOLUSD",1717308025677,2.2266,166.17,166.15,4.87]
["bitfinex","SOLUSD",1717308031184,2.2266,166.17,166.11,45.0]
["bitfinex","SOLUSD",1717308031386,2.2266,166.17,166.16,4.87]
["bitfinex","SOLUSD",1717308034177,2.2266,166.17,166.15,4.87]
["bitfinex","SOLUSD",1717308036490,2.2266,166.17,166.1,45.0]
["bitfinex","SOLUSD",1717308036700,2.2266,166.17,166.15,4.87]
["bitfinex","SOLUSD",1717308039104,2.2266,166.17,166.1,45.0]
["bitfinex","SOLUSD",1717308039402,2.2266,166.17,166.15,4.87]
["bitfinex","SOLUSD",1717308040079,2.2267,166.16,166.1,45.0]
["bitfinex","SOLUSD",1717308040287,2.2267,166.16,166.15,4.87]
["bitfinex","SOLUSD",1717308047907,2.2267,166.16,166.13,4.87]
["bitfinex","SOLUSD",1717308048509,2.2264,166.19,166.15,11.4326]
["bitfinex","SOLUSD",1717308048682,2.2264,166.19,166.15,6.5626]
["bitfinex","SOLUSD",1717308048885,2.2264,166.19,166.18,4.87]
["bitfinex","SOLUSD",1717308049108,2.2265,166.18,166.15,6.5626]
["bitfinex","SOLUSD",1717308049418,2.2265,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717308052904,2.2266,166.17,166.13,15.5506]
["bitfinex","SOLUSD",1717308053103,2.2266,166.17,166.15,4.87]
["bitfinex","SOLUSD",1717308053320,2.2266,166.17,166.1,51.5626]
["bitfinex","SOLUSD",1717308053494,2.2266,166.17,166.15,4.87]
["bitfinex","SOLUSD",1717308054408,2.2266,166.17,166.11,0.17]
["bitfinex","SOLUSD",1717308054618,2.2266,166.17,166.16,4.87]
["bitfinex","SOLUSD",1717308057015,2.2265,166.18,166.16,4.87]
["bitfinex","SOLUSD",1717308059706,2.2265,166.18,166.11,0.17]
["bitfinex","SOLUSD",1717308060118,2.2265,166.18,166.16,4.87]
["bitfinex","SOLUSD",1717308060831,4.4527,166.19,166.1,51.5626]
["bitfinex","SOLUSD",1717308061003,2.2267,166.17,166.14,4.87]
["bitfinex","SOLUSD",1717308061211,2.2267,166.17,166.16,4.87]
["bitfinex","SOLUSD",1717308062228,2.2268,166.16,166.15,4.87]
["bitfinex","SOLUSD",1717308063128,2.2268,166.16,166.1,51.5626]
["bitfinex","SOLUSD",1717308063312,2.2268,166.16,166.14,4.87]
["bitfinex","SOLUSD",1717308063708,2.2268,166.16,166.1,51.5626]
["bitfinex","SOLUSD",1717308063907,2.2268,166.16,166.13,4.87]
["bitfinex","SOLUSD",1717308065047,2.2268,166.16,166.1,51.5626]
["bitfinex","SOLUSD",1717308065218,2.2268,166.16,166.13,4.87]
["bitfinex","SOLUSD",1717308070550,2.2269,166.15,166.13,4.87]
["bitfinex","SOLUSD",1717308073649,3.00928958,166.17,166.06,6.6377]
["bitfinex","SOLUSD",1717308073944,2.2272,166.13,166.1,4.87]
["bitfinex","SOLUSD",1717308074529,2.2271,166.14,166.1,4.87]
["bitfinex","SOLUSD",1717308074846,2.2271,166.14,166.11,4.87]
["bitfinex","SOLUSD",1717308075744,2.2271,166.13,166.11,4.87]
["bitfinex","SOLUSD",1717308076641,2.2271,166.13,166.12,4.87]
["bitfinex","SOLUSD",1717308077443,2.227,166.14,166.12,4.87]
["bitfinex","SOLUSD",1717308077644,2.227,166.14,166.13,4.87]
["bitfinex","SOLUSD",1717308077834,2.227,166.14,166.06,8.08498736]
["bitfinex","SOLUSD",1717308078145,2.227,166.14,166.13,4.87]
["bitfinex","SOLUSD",1717308080035,2.227,166.14,166.07,45.17]
["bitfinex","SOLUSD",1717308080233,2.227,166.14,166.13,4.87]
["bitfinex","SOLUSD",1717308082054,2.2271,166.13,166.07,45.17]
["bitfinex","SOLUSD",1717308082256,2.2271,166.13,166.12,4.87]
["bitfinex","SOLUSD",1717308089358,2.2269,166.15,166.12,10.9157]
["bitfinex","SOLUSD",1717308089533,2.2269,166.15,166.14,4.87]
["bitfinex","SOLUSD",1717308091152,2.2269,166.15,166.13,45.0]
["bitfinex","SOLUSD",1717308091360,2.2269,166.15,166.14,4.87]
["bitfinex","SOLUSD",1717308093261,2.2269,166.15,166.08,25.5257]
["bitfinex","SOLUSD",1717308093558,2.2269,166.15,166.14,4.87]
["bitfinex","SOLUSD",1717308095034,2.2268,166.16,166.14,4.87]
["bitfinex","SOLUSD",1717308096151,13.3593,166.18,166.14,4.87]
["bitfinex","SOLUSD",1717308096364,2.2268,166.16,166.14,4.87]
["bitfinex","SOLUSD",1717308096984,2.2268,166.16,166.09,45.17]
["bitfinex","SOLUSD",1717308097153,2.2268,166.16,166.15,4.87]
["bitfinex","SOLUSD",1717308102086,2.2268,166.16,166.09,45.17]
["bitfinex","SOLUSD",1717308102268,2.2268,166.16,166.15,4.87]
["bitfinex","SOLUSD",1717308102466,2.2268,166.16,166.09,45.17]
["bitfinex","SOLUSD",1717308102676,2.2268,166.16,166.15,4.87]
["bitfinex","SOLUSD",1717308103282,2.2268,166.16,166.09,45.17]
["bitfinex","SOLUSD",1717308103472,2.2268,166.16,166.15,4.87]
["bitfinex","SOLUSD",1717308108862,4.4525,166.2,166.15,4.87]
["bitfinex","SOLUSD",1717308109065,2.2263,166.19,166.18,4.87]
["bitfinex","SOLUSD",1717308109779,2.2265,166.18,166.13,6.2042]
["bitfinex","SOLUSD",1717308109973,2.2265,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717308112189,4.4523,166.21,166.17,4.87]
["bitfinex","SOLUSD",1717308112391,2.2264,166.19,166.18,4.87]
["bitfinex","SOLUSD",1717308114377,0.115943,166.22,166.18,4.87]
["bitfinex","SOLUSD",1717308114578,2.2263,166.2,166.14,51.2042]
["bitfinex","SOLUSD",1717308114895,2.2263,166.2,166.19,4.87]
["bitfinex","SOLUSD",1717308120195,2.2263,166.2,166.17,0.30357386]
["bitfinex","SOLUSD",1717308120499,2.2263,166.2,166.19,4.87]
["bitfinex","SOLUSD",1717308127990,0.115943,166.22,166.17,4.87]
["bitfinex","SOLUSD",1717308127991,2.2264,166.19,166.17,4.87]
["bitfinex","SOLUSD",1717308128197,2.2265,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717308128394,2.2265,166.18,166.17,49.87]
["bitfinex","SOLUSD",1717308128999,2.2264,166.19,166.17,49.87]
["bitfinex","SOLUSD",1717308131507,2.2264,166.19,166.18,4.87]
["bitfinex","SOLUSD",1717308133193,2.2262,166.2,166.18,4.87]
["bitfinex","SOLUSD",1717308134704,4.4522,166.21,166.12,15.8025]
["bitfinex","SOLUSD",1717308134996,4.4522,166.21,166.14,4.87]
["bitfinex","SOLUSD",1717308134997,2.2266,166.17,166.14,4.87]
["bitfinex","SOLUSD",1717308135203,2.2265,166.18,166.15,4.87]
["bitfinex","SOLUSD",1717308135581,2.2265,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717308135896,2.2264,166.19,166.17,4.87]
["bitfinex","SOLUSD",1717308136495,2.2261,166.21,166.17,13.89324069]
["bitfinex","SOLUSD",1717308136692,2.341943,166.22,166.2,4.87]
["bitfinex","SOLUSD",1717308138214,2.341943,166.22,166.21,2.40634773]
["bitfinex","SOLUSD",1717308138594,0.115943,166.22,166.21,2.40634773]
["bitfinex","SOLUSD",1717308139406,0.115943,166.22,166.18,51.6164]
["bitfinex","SOLUSD",1717308140197,0.115943,166.22,166.19,2.40625076]
["bitfinex","SOLUSD",1717308140398,0.115943,166.22,166.19,9.02265076]
["bitfinex","SOLUSD",1717308141316,0.115943,166.22,166.19,6.6164]
["bitfinex","SOLUSD",1717308141815,0.115943,166.22,166.2,2.40625589]
["bitfinex","SOLUSD",1717308142019,2.341843,166.22,166.2,2.40625589]
["bitfinex","SOLUSD",1717308142212,2.341843,166.22,166.19,6.6164]
["bitfinex","SOLUSD",1717308143708,0.115943,166.22,166.19,6.157]
["bitfinex","SOLUSD",1717308143916,0.115943,166.22,166.2,52.71410264]
["bitfinex","SOLUSD",1717308144117,0.115943,166.22,166.21,46.71828702]
["bitfinex","SOLUSD",1717308145315,0.115943,166.22,166.21,51.58828702]
["bitfinex","SOLUSD",1717308147101,0.115943,166.22,166.21,56.027]
["bitfinex","SOLUSD",1717308148005,0.115943,166.22,166.21,51.157]
["bitfinex","SOLUSD",1717308148308,0.115943,166.22,166.21,56.027]
["bitfinex","SOLUSD",1717308148823,0.115943,166.22,166.21,49.87]
["bitfinex","SOLUSD",1717308149302,0.115943,166.22,166.21,45.0]
["bitfinex","SOLUSD",1717308151002,0.115943,166.22,166.21,49.87]
["bitfinex","SOLUSD",1717308152120,0.115943,166.22,166.21,45.0]
["bitfinex","SOLUSD",1717308159654,0.115943,166.22,166.18,0.17]
["bitfinex","SOLUSD",1717308159931,0.115943,166.22,166.19,4.87]
["bitfinex","SOLUSD",1717308160143,0.115943,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717308170850,0.115943,166.22,166.2,49.87]
["bitfinex","SOLUSD",1717308171056,0.115943,166.22,166.21,4.87]
["bitfinex","SOLUSD",1717308171239,0.115943,166.22,166.21,49.87]
["bitfinex","SOLUSD",1717308176252,0.115943,166.22,166.21,45.0]
["bitfinex","SOLUSD",1717308176442,0.115943,166.22,166.21,49.87]
["bitfinex","SOLUSD",1717308177045,0.115943,166.22,166.21,45.0]
["bitfinex","SOLUSD",1717308177450,0.115943,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717308181073,0.115943,166.22,166.2,49.87]
["bitfinex","SOLUSD",1717308183069,0.115943,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717308183743,2.341843,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717308184269,2.341843,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717308184470,2.341843,166.22,166.18,50.04]
["bitfinex","SOLUSD",1717308184857,0.115943,166.22,166.18,50.04]
["bitfinex","SOLUSD",1717308185753,0.115943,166.22,166.18,49.87]
["bitfinex","SOLUSD",1717308189776,0.115943,166.22,166.18,51.3718]
["bitfinex","SOLUSD",1717308190091,0.115943,166.22,166.21,4.87]
["bitfinex","SOLUSD",1717308190250,0.115943,166.22,166.21,49.87]
["bitfinex","SOLUSD",1717308193377,0.115943,166.22,166.21,50.04]
["bitfinex","SOLUSD",1717308195181,0.115943,166.22,166.21,56.1418]
["bitfinex","SOLUSD",1717308200200,0.115943,166.22,166.21,56.3118]
["bitfinex","SOLUSD",1717308200412,0.115943,166.22,166.21,72.2662]
["bitfinex","SOLUSD",1717308207183,0.115943,166.22,166.21,51.4418]
["bitfinex","SOLUSD",1717308207482,0.115943,166.22,166.21,56.3118]
["bitfinex","SOLUSD",1717308212299,0.115943,166.22,166.21,45.34]
["bitfinex","SOLUSD",1717308212490,0.115943,166.22,166.21,5.21]
["bitfinex","SOLUSD",1717308212695,0.115943,166.22,166.21,50.21]
["bitfinex","SOLUSD",1717308217303,0.115943,166.22,166.21,45.34]
["bitfinex","SOLUSD",1717308217620,0.115943,166.22,166.21,50.21]
["bitfinex","SOLUSD",1717308222913,0.115943,166.22,166.21,45.34]
["bitfinex","SOLUSD",1717308223097,0.115943,166.22,166.21,50.21]
["bitfinex","SOLUSD",1717308223297,0.115943,166.22,166.21,50.04]
["bitfinex","SOLUSD",1717308228222,0.115943,166.22,166.21,45.17]
["bitfinex","SOLUSD",1717308228432,0.115943,166.22,166.21,50.04]
["bitfinex","SOLUSD",1717308229733,0.115943,166.22,166.21,45.17]
["bitfinex","SOLUSD",1717308229908,0.115943,166.22,166.21,50.04]
["bitfinex","SOLUSD",1717308234135,0.115943,166.22,166.21,45.0]
["bitfinex","SOLUSD",1717308235040,0.115943,166.22,166.2,49.87]
["bitfinex","SOLUSD",1717308242316,0.115943,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717308242525,0.115943,166.22,166.21,4.87]
["bitfinex","SOLUSD",1717308242740,0.115943,166.22,166.21,49.87]
["bitfinex","SOLUSD",1717308242929,0.115943,166.22,166.21,50.04]
["bitfinex","SOLUSD",1717308243236,0.115943,166.22,166.21,45.17]
["bitfinex","SOLUSD",1717308243637,0.115943,166.22,166.21,49.87]
["bitfinex","SOLUSD",1717308243824,0.115943,166.22,166.21,45.0]
["bitfinex","SOLUSD",1717308246118,0.115943,166.22,166.18,4.87]
["bitfinex","SOLUSD",1717308247732,0.115943,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717308249846,0.115943,166.22,166.2,4.87]
["bitfinex","SOLUSD",1717308250016,0.115943,166.22,166.21,45.0]
["bitfinex","SOLUSD",1717308254947,0.115943,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717308255157,0.115943,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717308257135,7.211843,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717308257338,7.211843,166.22,166.16,4.87]
["bitfinex","SOLUSD",1717308257861,4.985943,166.22,166.16,4.87]
["bitfinex","SOLUSD",1717308258757,4.985943,166.22,166.14,20.0]
["bitfinex","SOLUSD",1717308258758,0.115943,166.22,166.17,0.17]
["bitfinex","SOLUSD",1717308259070,0.115943,166.22,166.19,4.87]
["bitfinex","SOLUSD",1717308260240,0.115943,166.22,166.18,4.87]
["bitfinex","SOLUSD",1717308260541,0.115943,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717308262560,0.115943,166.22,166.19,49.87]
["bitfinex","SOLUSD",1717308263663,0.115943,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717308263957,0.115943,166.22,166.19,49.87]
["bitfinex","SOLUSD",1717308265565,0.115943,166.22,166.2,4.87]
["bitfinex","SOLUSD",1717308265751,0.115943,166.22,166.21,49.87]
["bitfinex","SOLUSD",1717308270162,0.115943,166.22,166.21,45.0]
["bitfinex","SOLUSD",1717308273774,0.115943,166.22,166.17,0.17]
["bitfinex","SOLUSD",1717308273948,0.115943,166.22,166.19,4.87]
["bitfinex","SOLUSD",1717308274153,0.115943,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717308276549,2.341943,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717308276768,2.341943,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717308277772,2.341943,166.22,166.19,49.87]
["bitfinex","SOLUSD",1717308277947,0.115943,166.22,166.19,49.87]
["bitfinex","SOLUSD",1717308287800,2.341843,166.22,166.19,49.87]
["bitfinex","SOLUSD",1717308288296,2.341843,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717308288693,2.341843,166.22,166.19,49.87]
["bitfinex","SOLUSD",1717308294493,0.115943,166.22,166.19,49.87]
["bitfinex","SOLUSD",1717308294901,2.341843,166.22,166.19,49.87]
["bitfinex","SOLUSD",1717308298710,2.341843,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717308301813,0.115943,166.22,166.2,4.87]
["bitfinex","SOLUSD",1717308301987,0.115943,166.22,166.21,45.0]
["bitfinex","SOLUSD",1717308303908,0.115943,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717308304504,0.115943,166.22,166.21,4.87]
["bitfinex","SOLUSD",1717308304690,0.115943,166.22,166.21,49.87]
["bitfinex","SOLUSD",1717308304893,0.115943,166.22,166.21,50.04]
["bitfinex","SOLUSD",1717308305311,0.115943,166.22,166.21,49.87]
["bitfinex","SOLUSD",1717308305820,0.115943,166.22,166.21,45.0]
["bitfinex","SOLUSD",1717308307326,0.115943,166.22,166.18,4.87]
["bitfinex","SOLUSD",1717308307638,0.115943,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717308308742,0.115943,166.22,166.19,49.87]
["bitfinex","SOLUSD",1717308309233,0.115943,166.22,166.2,4.87]
["bitfinex","SOLUSD",1717308312741,0.115943,166.22,166.19,49.87]
["bitfinex","SOLUSD",1717308313844,0.115943,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717308314232,0.115943,166.22,166.19,49.87]
["bitfinex","SOLUSD",1717308317851,0.115943,166.22,166.2,4.87]
["bitfinex","SOLUSD",1717308318749,0.115943,166.22,166.19,49.87]
["bitfinex","SOLUSD",1717308319753,0.115943,166.22,166.2,4.87]
["bitfinex","SOLUSD",1717308319923,0.115943,166.22,166.21,49.87]
["bitfinex","SOLUSD",1717308321618,0.115943,166.22,166.21,45.0]
["bitfinex","SOLUSD",1717308324349,0.115943,166.22,166.18,4.87]
["bitfinex","SOLUSD",1717308324350,0.115943,166.22,166.17,0.17]
["bitfinex","SOLUSD",1717308324524,2.341843,166.22,166.16,45.34]
["bitfinex","SOLUSD",1717308324724,2.341843,166.22,166.18,4.87]
["bitfinex","SOLUSD",1717308324923,2.341843,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717308326464,0.115943,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717308326842,2.2261,166.21,166.19,45.0]
["bitfinex","SOLUSD",1717308327352,2.2261,166.21,166.18,45.0]
["bitfinex","SOLUSD",1717308329447,2.2262,166.2,166.13,6.1293]
["bitfinex","SOLUSD",1717308329762,0.115943,166.22,166.14,8.83779112]
["bitfinex","SOLUSD",1717308329763,2.2264,166.19,166.14,8.83779112]
["bitfinex","SOLUSD",1717308330055,2.2262,166.2,166.15,4.87]
["bitfinex","SOLUSD",1717308331059,2.2262,166.2,166.16,45.0]
["bitfinex","SOLUSD",1717308331436,2.2264,166.19,166.16,45.0]
["bitfinex","SOLUSD",1717308332056,2.2262,166.2,166.16,45.0]
["bitfinex","SOLUSD",1717308333461,2.2263,166.19,166.16,45.0]
["bitfinex","SOLUSD",1717308339843,2.2263,166.19,166.16,49.87]
["bitfinex","SOLUSD",1717308340161,2.2263,166.19,166.17,1.80185014]
["bitfinex","SOLUSD",1717308341153,2.2263,166.19,166.16,49.87]
["bitfinex","SOLUSD",1717308348866,2.2263,166.19,166.17,4.87]
["bitfinex","SOLUSD",1717308352663,2.2263,166.19,166.18,45.0]
["bitfinex","SOLUSD",1717308355054,11.245843,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717308355254,2.2261,166.21,166.19,4.87]
["bitfinex","SOLUSD",1717308355489,2.341943,166.22,166.2,49.87]
["bitfinex","SOLUSD",1717308355648,2.341943,166.22,166.2,51.07262865]
["bitfinex","SOLUSD",1717308355846,2.226,166.21,166.16,4.87]
["bitfinex","SOLUSD",1717308356072,2.2262,166.2,166.17,45.0]
["bitfinex","SOLUSD",1717308356374,2.2262,166.2,166.18,4.87]
["bitfinex","SOLUSD",1717308356669,2.2262,166.2,166.19,45.0]
["bitfinex","SOLUSD",1717308357467,1.7262,166.2,166.19,45.0]
["bitfinex","SOLUSD",1717308357842,2.2261,166.21,166.19,45.0]
["bitfinex","SOLUSD",1717308359659,2.341943,166.22,166.19,49.87]
["bitfinex","SOLUSD",1717308360673,2.341943,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717308360972,2.341943,166.22,166.19,49.87]
["bitfinex","SOLUSD",1717308361673,2.341943,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717308362171,2.341943,166.22,166.19,49.87]
["bitfinex","SOLUSD",1717308366179,2.2261,166.21,166.19,45.0]
["bitfinex","SOLUSD",1717308366385,2.2262,166.2,166.19,45.0]
["bitfinex","SOLUSD",1717308366873,2.2262,166.2,166.18,45.0]
["bitfinex","SOLUSD",1717308367459,2.2261,166.21,166.18,45.0]
["bitfinex","SOLUSD",1717308372389,2.341943,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717308373788,2.226,166.21,166.18,45.0]
["bitfinex","SOLUSD",1717308376766,2.226,166.21,166.18,49.87]
["bitfinex","SOLUSD",1717308380197,2.226,166.21,166.18,45.0]
["bitfinex","SOLUSD",1717308381395,2.226,166.21,166.19,4.87]
["bitfinex","SOLUSD",1717308386080,2.226,166.21,166.2,45.0]
["bitfinex","SOLUSD",1717308386998,0.115943,166.22,166.2,49.87]
["bitfinex","SOLUSD",1717308387177,0.115943,166.22,166.21,4.87]
["bitfinex","SOLUSD",1717308387371,0.115943,166.22,166.21,50.33842513]
["bitfinex","SOLUSD",1717308387867,0.115943,166.22,166.21,49.87]
["bitfinex","SOLUSD",1717308390072,0.115943,166.22,166.21,72.1526]
["bitfinex","SOLUSD",1717308390267,0.115943,166.22,166.21,72.3226]
["bitfinex","SOLUSD",1717308400111,0.115943,166.22,166.21,56.6272]
["bitfinex","SOLUSD",1717308406203,0.115943,166.22,166.21,50.04]
["bitfinex","SOLUSD",1717308406402,0.115943,166.22,166.21,4.87]
["bitfinex","SOLUSD",1717308407585,0.115943,166.22,166.21,49.87]
["bitfinex","SOLUSD",1717308413014,0.115943,166.22,166.21,45.0]
["bitfinex","SOLUSD",1717308413208,0.115943,166.22,166.21,49.87]
["bitfinex","SOLUSD",1717308418318,0.115943,166.22,166.21,50.04]
["bitfinex","SOLUSD",1717308421899,0.115943,166.22,166.21,49.87]
["bitfinex","SOLUSD",1717308423416,0.115943,166.22,166.17,6.2482]
["bitfinex","SOLUSD",1717308423803,2.341843,166.22,166.18,4.87]
["bitfinex","SOLUSD",1717308424205,2.341843,166.22,166.19,4.87]
["bitfinex","SOLUSD",1717308424705,0.115943,166.22,166.19,4.87]
["bitfinex","SOLUSD",1717308425105,0.115943,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717308425917,0.115943,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717308429005,0.115943,166.22,166.19,49.87]
["bitfinex","SOLUSD",1717308429934,0.115943,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717308430820,0.115943,166.22,166.19,49.87]
["bitfinex","SOLUSD",1717308442139,0.115943,166.22,166.2,4.87]
["bitfinex","SOLUSD",1717308449821,0.115943,166.22,166.21,4.87]
["bitfinex","SOLUSD",1717308450026,0.115943,166.22,166.21,49.87]
["bitfinex","SOLUSD",1717308451023,0.115943,166.22,166.21,45.0]
["bitfinex","SOLUSD",1717308458662,2.341843,166.22,166.21,45.0]
["bitfinex","SOLUSD",1717308461264,2.341843,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717308466357,0.115943,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717308485761,0.115943,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717308487886,2.341843,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717308488279,7.0961,166.21,166.18,45.0]
["bitfinex","SOLUSD",1717308489575,2.2262,166.2,166.18,45.0]
["bitfinex","SOLUSD",1717308489964,7.0961,166.21,166.18,45.0]
["bitfinex","SOLUSD",1717308490268,0.115943,166.22,166.19,4.87]
["bitfinex","SOLUSD",1717308490590,2.341843,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717308491676,2.341843,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717308491881,2.341843,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717308495190,2.2261,166.21,166.14,4.45684498]
["bitfinex","SOLUSD",1717308495389,2.2264,166.19,166.14,4.87]
["bitfinex","SOLUSD",1717308497905,2.2264,166.19,166.15,4.87]
["bitfinex","SOLUSD",1717308498082,2.2264,166.19,166.16,45.0]
["bitfinex","SOLUSD",1717308505201,2.2264,166.19,166.16,49.87]
["bitfinex","SOLUSD",1717308507886,2.2265,166.18,166.16,49.87]
["bitfinex","SOLUSD",1717308508200,2.2264,166.19,166.16,49.87]
["bitfinex","SOLUSD",1717308509898,2.2264,166.19,166.17,4.87]
["bitfinex","SOLUSD",1717308510103,2.2264,166.19,166.18,45.0]
["bitfinex","SOLUSD",1717308510292,2.2264,166.19,166.18,46.70093155]
["bitfinex","SOLUSD",1717308512022,2.2264,166.19,166.18,45.0]
["bitfinex","SOLUSD",1717308516012,2.2264,166.19,166.17,45.0]
["bitfinex","SOLUSD",1717308516590,2.2265,166.18,166.17,45.0]
["bitfinex","SOLUSD",1717308517003,2.2265,166.18,166.16,45.0]
["bitfinex","SOLUSD",1717308521722,2.2264,166.19,166.16,45.0]
["bitfinex","SOLUSD",1717308523708,2.2264,166.19,166.16,49.87]
["bitfinex","SOLUSD",1717308528612,2.2264,166.19,166.16,45.0]
["bitfinex","SOLUSD",1717308528807,2.2264,166.19,166.16,49.87]
["bitfinex","SOLUSD",1717308535150,2.2265,166.18,166.16,49.87]
["bitfinex","SOLUSD",1717308535545,2.2264,166.19,166.16,49.87]
["bitfinex","SOLUSD",1717308536724,2.2265,166.18,166.16,49.87]
["bitfinex","SOLUSD",1717308542029,2.2264,166.19,166.16,49.87]
["bitfinex","SOLUSD",1717308542729,2.2265,166.18,166.16,49.87]
["bitfinex","SOLUSD",1717308544023,2.2265,166.18,166.16,45.0]
["bitfinex","SOLUSD",1717308547435,2.2265,166.18,166.16,44.78722463]
["bitfinex","SOLUSD",1717308551960,2.2264,166.19,166.16,44.78722463]
["bitfinex","SOLUSD",1717308560754,4.4524,166.2,166.1,9.60572473]
["bitfinex","SOLUSD",1717308560962,2.2267,166.17,166.12,4.87]
["bitfinex","SOLUSD",1717308561145,2.2267,166.16,166.13,3.96868983]
["bitfinex","SOLUSD",1717308561347,3.00877527,166.19,166.14,3.96868983]
["bitfinex","SOLUSD",1717308561348,4.87,166.17,166.14,3.96868983]
["bitfinex","SOLUSD",1717308561553,2.2268,166.16,166.11,0.17]
["bitfinex","SOLUSD",1717308561864,2.2268,166.16,166.12,3.96878278]
["bitfinex","SOLUSD",1717308562048,2.2268,166.16,166.13,48.96878278]
["bitfinex","SOLUSD",1717308562245,2.2268,166.16,166.14,3.96878278]
["bitfinex","SOLUSD",1717308562444,2.2266,166.17,166.15,45.0]
["bitfinex","SOLUSD",1717308564352,7.0965,166.18,166.15,45.0]
["bitfinex","SOLUSD",1717308565358,2.2265,166.18,166.15,45.0]
["bitfinex","SOLUSD",1717308567163,2.2265,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717308574277,2.2267,166.17,166.14,45.0]
["bitfinex","SOLUSD",1717308580776,2.2267,166.16,166.09,3.15852473]
["bitfinex","SOLUSD",1717308580969,2.2267,166.16,166.11,4.87]
["bitfinex","SOLUSD",1717308581175,2.2267,166.16,166.12,3.96890926]
["bitfinex","SOLUSD",1717308581468,2.2267,166.16,166.13,3.96890926]
["bitfinex","SOLUSD",1717308581672,2.2267,166.16,166.11,4.87]
["bitfinex","SOLUSD",1717308581985,2.2267,166.16,166.12,3.96893561]
["bitfinex","SOLUSD",1717308582164,2.2267,166.16,166.13,3.96893561]
["bitfinex","SOLUSD",1717308584879,2.2269,166.15,166.13,3.96893561]
["bitfinex","SOLUSD",1717308600299,2.227,166.14,166.13,3.96893561]
["bitfinex","SOLUSD",1717308605203,2.2269,166.15,166.13,3.96893561]
["bitfinex","SOLUSD",1717308605413,2.2269,166.15,166.14,45.87408938]
["bitfinex","SOLUSD",1717308605585,2.2269,166.15,166.14,54.71302499]
["bitfinex","SOLUSD",1717308605983,8.9044,166.21,166.14,53.83893561]
["bitfinex","SOLUSD",1717308606195,2.2265,166.18,166.17,4.87]
["bitfinex","SOLUSD",1717308606404,2.2265,166.18,166.17,49.87]
["bitfinex","SOLUSD",1717308607384,2.2265,166.18,166.17,45.0]
["bitfinex","SOLUSD",1717308610615,2.2265,166.18,166.16,45.0]
["bitfinex","SOLUSD",1717308615405,2.2265,166.18,166.15,49.87]
["bitfinex","SOLUSD",1717308633532,24.905,166.21,166.15,49.87]
["bitfinex","SOLUSD",1717308633533,2.2266,166.17,166.15,49.87]
["bitfinex","SOLUSD",1717308634035,2.2266,166.17,166.15,45.0]
["bitfinex","SOLUSD",1717308635829,2.2265,166.18,166.15,45.0]
["bitfinex","SOLUSD",1717308642036,2.2265,166.18,166.15,49.87]
["bitfinex","SOLUSD",1717308644155,4.567943,166.22,166.16,4.87]
["bitfinex","SOLUSD",1717308644446,2.2263,166.19,166.17,45.0]
["bitfinex","SOLUSD",1717308649345,2.2263,166.19,166.16,45.0]
["bitfinex","SOLUSD",1717308659834,2.2263,166.19,166.16,49.87]
["bitfinex","SOLUSD",1717308663256,2.2263,166.19,166.16,45.0]
["bitfinex","SOLUSD",1717308683576,11.245843,166.22,166.16,45.0]
["bitfinex","SOLUSD",1717308683785,16.115843,166.22,166.16,45.0]
["bitfinex","SOLUSD",1717308683977,11.245843,166.22,166.16,49.87]
["bitfinex","SOLUSD",1717308684292,2.2264,166.19,166.16,49.87]
["bitfinex","SOLUSD",1717308684781,2.2262,166.2,166.16,49.87]
["bitfinex","SOLUSD",1717308697697,2.2262,166.2,166.17,4.87]
["bitfinex","SOLUSD",1717308697991,0.115943,166.22,166.19,4.87]
["bitfinex","SOLUSD",1717308698175,0.115943,166.22,166.21,4.87]
["bitfinex","SOLUSD",1717308698376,0.115943,166.22,166.21,5.04]
["bitfinex","SOLUSD",1717308698899,0.115943,166.22,166.21,50.04]
["bitfinex","SOLUSD",1717308706905,0.115943,166.22,166.21,45.17]
["bitfinex","SOLUSD",1717308709402,0.115943,166.22,166.21,0.17]
["bitfinex","SOLUSD",1717308712892,0.115943,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717308722105,0.115943,166.22,166.2,49.87]
["bitfinex","SOLUSD",1717308727519,0.115943,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717308729522,0.115943,166.22,166.19,45.17]
["bitfinex","SOLUSD",1717308733000,0.115943,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717308733422,0.115943,166.22,166.19,49.87]
["bitfinex","SOLUSD",1717308733920,0.115943,166.22,166.2,4.87]
["bitfinex","SOLUSD",1717308734103,0.115943,166.22,166.21,49.87]
["bitfinex","SOLUSD",1717308734423,0.115943,166.22,166.21,50.04]
["bitfinex","SOLUSD",1717308745137,2.2255,166.26,166.21,50.04]
["bitfinex","SOLUSD",1717308748837,2.2255,166.25,166.21,45.17]
["bitfinex","SOLUSD",1717308749022,2.2255,166.25,166.21,45.0]
["bitfinex","SOLUSD",1717308749407,2.2257,166.24,166.21,45.0]
["bitfinex","SOLUSD",1717308750434,7.0957,166.24,166.2,45.0]
["bitfinex","SOLUSD",1717308750938,4.87,166.24,166.19,45.0]
["bitfinex","SOLUSD",1717308751120,7.0956,166.25,166.19,45.0]
["bitfinex","SOLUSD",1717308751326,7.0956,166.25,166.19,49.87]
["bitfinex","SOLUSD",1717308751626,2.2256,166.25,166.2,4.87]
["bitfinex","SOLUSD",1717308751829,2.2256,166.25,166.21,45.0]
["bitfinex","SOLUSD",1717308752030,2.2256,166.25,166.2,4.87]
["bitfinex","SOLUSD",1717308752224,2.2256,166.25,166.21,45.0]
["bitfinex","SOLUSD",1717308755644,2.2255,166.26,166.21,45.0]
["bitfinex","SOLUSD",1717308756463,2.2255,166.25,166.21,45.0]
["bitfinex","SOLUSD",1717308758327,2.2255,166.26,166.21,45.0]
["bitfinex","SOLUSD",1717308764235,2.2256,166.25,166.21,45.0]
["bitfinex","SOLUSD",1717308764652,7.0954,166.26,166.21,45.0]
["bitfinex","SOLUSD",1717308765050,2.2255,166.25,166.21,45.0]
["bitfinex","SOLUSD",1717308765252,7.0955,166.25,166.21,45.0]
["bitfinex","SOLUSD",1717308769056,4.87,166.25,166.21,45.0]
["bitfinex","SOLUSD",1717308770558,4.87,166.25,166.22,45.0]
["bitfinex","SOLUSD",1717308770754,4.87,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717308773660,7.0955,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717308773960,4.87,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717308774152,2.2254,166.26,166.2,45.0]
["bitfinex","SOLUSD",1717308774373,4.87,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717308774958,2.2254,166.26,166.2,49.87]
["bitfinex","SOLUSD",1717308774959,7.0954,166.26,166.2,49.87]
["bitfinex","SOLUSD",1717308776763,7.0954,166.26,166.2,45.0]
["bitfinex","SOLUSD",1717308776962,4.87,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717308778148,2.2255,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717308778346,7.0955,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717308779069,7.0955,166.25,166.19,45.0]
["bitfinex","SOLUSD",1717308782164,7.0955,166.25,166.19,4.87]
["bitfinex","SOLUSD",1717308782476,7.0955,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717308787383,4.87,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717308788389,7.0954,166.26,166.2,45.0]
["bitfinex","SOLUSD",1717308789182,2.2254,166.26,166.2,49.87]
["bitfinex","SOLUSD",1717308789769,2.2254,166.26,166.2,45.0]
["bitfinex","SOLUSD",1717308790464,7.0954,166.26,166.2,45.0]
["bitfinex","SOLUSD",1717308797993,2.2255,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717308803392,4.4504,166.28,166.2,45.0]
["bitfinex","SOLUSD",1717308803575,2.2254,166.26,166.21,45.17]
["bitfinex","SOLUSD",1717308803776,2.2254,166.26,166.21,0.17]
["bitfinex","SOLUSD",1717308804074,2.2254,166.26,166.2,0.17]
["bitfinex","SOLUSD",1717308804411,9.3204,166.28,166.2,0.17]
["bitfinex","SOLUSD",1717308804597,2.2254,166.26,166.2,0.17]
["bitfinex","SOLUSD",1717308806094,2.2255,166.26,166.2,0.17]
["bitfinex","SOLUSD",1717308807389,4.87,166.27,166.2,0.17]
["bitfinex","SOLUSD",1717308807390,2.2255,166.25,166.2,0.17]
["bitfinex","SOLUSD",1717308807594,2.2255,166.25,166.21,4.87]
["bitfinex","SOLUSD",1717308807799,2.2255,166.25,166.22,45.0]
["bitfinex","SOLUSD",1717308810701,2.2255,166.26,166.22,45.0]
["bitfinex","SOLUSD",1717308815706,2.2255,166.25,166.22,45.0]
["bitfinex","SOLUSD",1717308816007,7.0955,166.25,166.22,45.0]
["bitfinex","SOLUSD",1717308822405,7.0955,166.25,166.21,45.0]
["bitfinex","SOLUSD",1717308823507,2.2255,166.25,166.21,45.0]
["bitfinex","SOLUSD",1717308823902,7.0955,166.26,166.21,45.0]
["bitfinex","SOLUSD",1717308826603,8.1841,166.26,166.17,6.1145]
["bitfinex","SOLUSD",1717308826805,4.87,166.23,166.17,4.87]
["bitfinex","SOLUSD",1717308827186,7.0958,166.23,166.17,4.87]
["bitfinex","SOLUSD",1717308827386,4.87,166.23,166.17,4.87]
["bitfinex","SOLUSD",1717308827696,7.0957,166.24,166.18,4.87]
["bitfinex","SOLUSD",1717308827884,2.2257,166.24,166.19,4.87]
["bitfinex","SOLUSD",1717308828085,2.2257,166.24,166.2,45.0]
["bitfinex","SOLUSD",1717308830007,2.2257,166.24,166.2,49.87]
["bitfinex","SOLUSD",1717308830686,2.2257,166.24,166.2,45.0]
["bitfinex","SOLUSD",1717308830991,2.2257,166.24,166.21,4.87]
["bitfinex","SOLUSD",1717308831193,2.2257,166.24,166.22,45.0]
["bitfinex","SOLUSD",1717308833513,2.2257,166.24,166.21,45.0]
["bitfinex","SOLUSD",1717308835812,2.2258,166.23,166.21,45.0]
["bitfinex","SOLUSD",1717308836419,2.2258,166.23,166.2,45.0]
["bitfinex","SOLUSD",1717308837811,2.2257,166.24,166.2,45.0]
["bitfinex","SOLUSD",1717308841226,2.2257,166.24,166.2,49.87]
["bitfinex","SOLUSD",1717308841393,2.2257,166.24,166.21,0.17]
["bitfinex","SOLUSD",1717308841723,2.2256,166.25,166.21,5.04]
["bitfinex","SOLUSD",1717308841950,2.2256,166.25,166.22,45.0]
["bitfinex","SOLUSD",1717308847025,14.4388,166.3,166.22,45.0]
["bitfinex","SOLUSD",1717308847209,2.2253,166.27,166.24,4.87]
["bitfinex","SOLUSD",1717308847550,2.2253,166.27,166.25,45.0]
["bitfinex","SOLUSD",1717308848405,2.2253,166.27,166.24,45.0]
["bitfinex","SOLUSD",1717308852631,2.2251,166.28,166.24,45.0]
["bitfinex","SOLUSD",1717308852829,2.2253,166.27,166.24,45.0]
["bitfinex","SOLUSD",1717308853735,1.7252,166.28,166.24,45.0]
["bitfinex","SOLUSD",1717308855928,2.2253,166.27,166.24,45.0]
["bitfinex","SOLUSD",1717308856131,2.2256,166.25,166.19,4.3834381]
["bitfinex","SOLUSD",1717308856428,7.0954,166.26,166.21,4.87]
["bitfinex","SOLUSD",1717308857617,7.0954,166.26,166.22,45.0]
["bitfinex","SOLUSD",1717308860134,2.2253,166.27,166.22,45.0]
["bitfinex","SOLUSD",1717308860333,4.87,166.26,166.22,45.0]
["bitfinex","SOLUSD",1717308861829,7.0954,166.26,166.22,45.0]
["bitfinex","SOLUSD",1717308863033,4.87,166.26,166.22,45.0]
["bitfinex","SOLUSD",1717308865344,7.0953,166.27,166.26,1.50366895]
["bitfinex","SOLUSD",1717308868338,7.0953,166.27,166.23,1.50366895]
["bitfinex","SOLUSD",1717308870749,2.2253,166.27,166.23,1.50366895]
["bitfinex","SOLUSD",1717308878652,2.2254,166.26,166.23,1.50366895]
["bitfinex","SOLUSD",1717308879647,7.0953,166.27,166.23,1.50366895]
["bitfinex","SOLUSD",1717308880958,2.2254,166.26,166.23,1.50366895]
["bitfinex","SOLUSD",1717308886352,7.0953,166.27,166.23,1.50366895]
["bitfinex","SOLUSD",1717308886933,2.2253,166.27,166.23,1.50366895]
["bitfinex","SOLUSD",1717308888158,2.2252,166.28,166.23,6.37366895]
["bitfinex","SOLUSD",1717308888353,2.2252,166.28,166.24,45.0]
["bitfinex","SOLUSD",1717308889442,2.2252,166.28,166.25,1.50366895]
["bitfinex","SOLUSD",1717308906782,2.2248,166.31,166.27,4.87]
["bitfinex","SOLUSD",1717308906998,2.2248,166.31,166.28,51.26314184]
["bitfinex","SOLUSD",1717308908573,2.2248,166.31,166.29,2.05092507]
["bitfinex","SOLUSD",1717308908788,2.2248,166.31,166.29,2.40494854]
["bitfinex","SOLUSD",1717308909002,2.2248,166.31,166.3,2.40494646]
["bitfinex","SOLUSD",1717308909687,2.2246,166.32,166.3,2.40494646]
["bitfinex","SOLUSD",1717308909887,2.2246,166.32,166.29,2.40494646]
["bitfinex","SOLUSD",1717308911089,2.2246,166.32,166.28,45.0]
["bitfinex","SOLUSD",1717308911293,7.0946,166.32,166.28,45.0]
["bitfinex","SOLUSD",1717308911498,3.3141,166.34,166.25,1.50366895]
["bitfinex","SOLUSD",1717308911499,8.898,166.33,166.25,1.50366895]
["bitfinex","SOLUSD",1717308911704,4.87,166.29,166.25,1.50366895]
["bitfinex","SOLUSD",1717308911894,7.0951,166.29,166.25,1.50366895]
["bitfinex","SOLUSD",1717308912277,4.87,166.28,166.25,1.50366895]
["bitfinex","SOLUSD",1717308912971,7.0953,166.27,166.25,1.50366895]
["bitfinex","SOLUSD",1717308913178,4.87,166.27,166.25,1.50366895]
["bitfinex","SOLUSD",1717308913380,4.87,166.27,166.23,1.50366895]
["bitfinex","SOLUSD",1717308914316,4.87,166.27,166.23,46.50366895]
["bitfinex","SOLUSD",1717308914893,2.225,166.29,166.23,46.50366895]
["bitfinex","SOLUSD",1717308915200,4.87,166.28,166.23,46.50366895]
["bitfinex","SOLUSD",1717308915974,7.095,166.29,166.23,51.37366895]
["bitfinex","SOLUSD",1717308918989,2.225,166.29,166.23,51.37366895]
["bitfinex","SOLUSD",1717308919509,2.225,166.29,166.24,0.17]
["bitfinex","SOLUSD",1717308922489,2.225,166.29,166.25,1.50366895]
["bitfinex","SOLUSD",1717308925690,2.225,166.29,166.25,46.50366895]
["bitfinex","SOLUSD",1717308945531,2.2251,166.28,166.25,46.50366895]
["bitfinex","SOLUSD",1717308946129,2.2251,166.28,166.26,45.0]
["bitfinex","SOLUSD",1717308946315,2.2251,166.28,166.25,1.50366895]
["bitfinex","SOLUSD",1717308948531,2.225,166.29,166.25,1.50366895]
["bitfinex","SOLUSD",1717308950438,2.2251,166.28,166.25,1.50366895]
["bitfinex","SOLUSD",1717308950826,3.3141,166.28,166.25,1.50366895]
["bitfinex","SOLUSD",1717308951031,2.2254,166.26,166.25,1.50366895]
["bitfinex","SOLUSD",1717308951332,7.0954,166.26,166.25,1.50366895]
["bitfinex","SOLUSD",1717308951525,2.2254,166.26,166.25,1.50366895]
["bitfinex","SOLUSD",1717308952540,2.2254,166.26,166.2,1.50366895]
["bitfinex","SOLUSD",1717308952716,2.2254,166.26,166.21,0.34]
["bitfinex","SOLUSD",1717308953134,2.2254,166.26,166.22,4.87]
["bitfinex","SOLUSD",1717308953433,2.2253,166.27,166.23,45.0]
["bitfinex","SOLUSD",1717308954009,2.2253,166.27,166.23,49.87]
["bitfinex","SOLUSD",1717308955433,2.2253,166.27,166.24,1.50366895]
["bitfinex","SOLUSD",1717308957231,2.2254,166.26,166.24,1.50366895]
["bitfinex","SOLUSD",1717308959627,2.2253,166.27,166.24,1.50366895]
["bitfinex","SOLUSD",1717308960624,3.3141,166.26,166.24,1.50366895]
["bitfinex","SOLUSD",1717308960825,8.1841,166.26,166.24,1.50366895]
["bitfinex","SOLUSD",1717308961042,4.87,166.26,166.24,1.50366895]
["bitfinex","SOLUSD",1717308961420,2.2256,166.25,166.21,1.50366895]
["bitfinex","SOLUSD",1717308961741,4.87,166.26,166.21,1.50366895]
["bitfinex","SOLUSD",1717308962069,2.2256,166.25,166.21,46.50366895]
["bitfinex","SOLUSD",1717308963042,23.3383,166.3,166.23,4.87]
["bitfinex","SOLUSD",1717308963228,2.2253,166.27,166.24,45.0]
["bitfinex","SOLUSD",1717308964027,2.2252,166.28,166.24,45.0]
["bitfinex","SOLUSD",1717308964443,2.2252,166.28,166.25,1.50366895]
["bitfinex","SOLUSD",1717308969947,7.0952,166.28,166.25,1.50366895]
["bitfinex","SOLUSD",1717308971349,2.2252,166.28,166.25,1.50366895]
["bitfinex","SOLUSD",1717308975446,7.0952,166.28,166.25,1.50366895]
["bitfinex","SOLUSD",1717308976549,2.2253,166.27,166.25,1.50366895]
["bitfinex","SOLUSD",1717308978037,2.2252,166.28,166.25,1.50366895]
["bitfinex","SOLUSD",1717308978535,2.2253,166.27,166.25,1.50366895]
["bitfinex","SOLUSD",1717308979457,4.87,166.26,166.25,1.50366895]
["bitfinex","SOLUSD",1717308979632,7.0954,166.26,166.25,1.50366895]
["bitfinex","SOLUSD",1717308980745,4.87,166.26,166.25,1.50366895]
["bitfinex","SOLUSD",1717308981063,7.0953,166.27,166.25,1.50366895]
["bitfinex","SOLUSD",1717308982455,7.0953,166.27,166.22,1.50366895]
["bitfinex","SOLUSD",1717308982634,7.0953,166.27,166.22,46.50366895]
["bitfinex","SOLUSD",1717308985465,4.87,166.27,166.22,46.50366895]
["bitfinex","SOLUSD",1717308986464,7.0953,166.27,166.22,46.50366895]
["bitfinex","SOLUSD",1717308998568,7.0954,166.26,166.22,46.50366895]
["bitfinex","SOLUSD",1717308998749,4.87,166.26,166.22,46.50366895]
["bitfinex","SOLUSD",1717308999163,4.87,166.26,166.22,1.50366895]
["bitfinex","SOLUSD",1717308999767,7.0954,166.26,166.22,1.50366895]
["bitfinex","SOLUSD",1717309005563,4.87,166.26,166.22,1.50366895]
["bitfinex","SOLUSD",1717309007273,7.0954,166.26,166.22,1.50366895]
["bitfinex","SOLUSD",1717309007479,3.00795548,166.25,166.22,1.50366895]
["bitfinex","SOLUSD",1717309007690,7.87795548,166.25,166.22,1.50366895]
["bitfinex","SOLUSD",1717309008061,10.10345548,166.25,166.22,1.50366895]
["bitfinex","SOLUSD",1717309008270,4.87,166.25,166.22,1.50366895]
["bitfinex","SOLUSD",1717309008763,3.00791152,166.24,166.22,1.50366895]
["bitfinex","SOLUSD",1717309013761,4.87,166.25,166.22,1.50366895]
["bitfinex","SOLUSD",1717309014079,3.00795665,166.24,166.22,1.50366895]
["bitfinex","SOLUSD",1717309014781,4.87,166.25,166.22,1.50366895]
["bitfinex","SOLUSD",1717309016359,7.87795343,166.25,166.22,1.50366895]
["bitfinex","SOLUSD",1717309020280,10.10355343,166.25,166.22,1.50366895]
["bitfinex","SOLUSD",1717309020477,7.0956,166.25,166.22,1.50366895]
["bitfinex","SOLUSD",1717309020682,4.87,166.24,166.22,1.50366895]
["bitfinex","SOLUSD",1717309020873,7.0957,166.24,166.22,1.50366895]
["bitfinex","SOLUSD",1717309021678,7.0957,166.24,166.19,1.50366895]
["bitfinex","SOLUSD",1717309022119,7.0957,166.24,166.19,46.50366895]
["bitfinex","SOLUSD",1717309026577,2.2259,166.23,166.19,46.50366895]
["bitfinex","SOLUSD",1717309026892,7.0959,166.23,166.19,46.50366895]
["bitfinex","SOLUSD",1717309027196,7.0959,166.23,166.19,1.50366895]
["bitfinex","SOLUSD",1717309027494,4.87,166.23,166.19,1.50366895]
["bitfinex","SOLUSD",1717309028599,7.0958,166.23,166.19,1.50366895]
["bitfinex","SOLUSD",1717309032698,2.2258,166.23,166.19,1.50366895]
["bitfinex","SOLUSD",1717309032884,7.0958,166.23,166.19,1.50366895]
["bitfinex","SOLUSD",1717309035210,2.2258,166.23,166.19,1.50366895]
["bitfinex","SOLUSD",1717309035701,7.0958,166.23,166.19,1.50366895]
["bitfinex","SOLUSD",1717309038205,2.2259,166.22,166.19,1.50366895]
["bitfinex","SOLUSD",1717309053786,2.2261,166.21,166.19,1.50366895]
["bitfinex","SOLUSD",1717309057122,2.2262,166.2,166.19,1.50366895]
["bitfinex","SOLUSD",1717309057302,7.0962,166.2,166.19,1.50366895]
["bitfinex","SOLUSD",1717309057508,10.10506997,166.2,166.19,1.50366895]
["bitfinex","SOLUSD",1717309057705,2.2263,166.19,166.17,1.50366895]
["bitfinex","SOLUSD",1717309057913,7.0963,166.19,166.17,1.50366895]
["bitfinex","SOLUSD",1717309058412,2.2263,166.19,166.17,1.50366895]
["bitfinex","SOLUSD",1717309059220,2.2262,166.2,166.17,57.97556895]
["bitfinex","SOLUSD",1717309061829,2.2261,166.21,166.17,57.97556895]
["bitfinex","SOLUSD",1717309067321,2.2261,166.21,166.17,53.10556895]
["bitfinex","SOLUSD",1717309071041,2.2262,166.2,166.17,53.10556895]
["bitfinex","SOLUSD",1717309073230,2.2262,166.2,166.17,57.97556895]
["bitfinex","SOLUSD",1717309073626,2.2262,166.2,166.17,53.10556895]
["bitfinex","SOLUSD",1717309074728,2.2261,166.21,166.17,53.10556895]
["bitfinex","SOLUSD",1717309075730,2.2261,166.21,166.17,46.50366895]
["bitfinex","SOLUSD",1717309075934,2.2261,166.21,166.18,6.4349]
["bitfinex","SOLUSD",1717309078815,2.2261,166.21,166.19,1.50366895]
["bitfinex","SOLUSD",1717309079832,2.2262,166.2,166.19,1.50366895]
["bitfinex","SOLUSD",1717309083931,2.2261,166.21,166.19,1.50366895]
["bitfinex","SOLUSD",1717309084126,2.2262,166.2,166.19,1.50366895]
["bitfinex","SOLUSD",1717309084317,9.3217,166.23,166.19,1.50366895]
["bitfinex","SOLUSD",1717309084518,2.2261,166.21,166.19,1.50366895]
["bitfinex","SOLUSD",1717309086839,2.2262,166.2,166.19,1.50366895]
["bitfinex","SOLUSD",1717309092741,2.2261,166.21,166.19,1.50366895]
["bitfinex","SOLUSD",1717309094158,2.2262,166.2,166.19,1.50366895]
["bitfinex","SOLUSD",1717309097441,7.0962,166.2,166.19,1.50366895]
["bitfinex","SOLUSD",1717309098243,2.2262,166.2,166.19,1.50366895]
["bitfinex","SOLUSD",1717309099255,2.2261,166.21,166.19,1.50366895]
["bitfinex","SOLUSD",1717309099551,2.2262,166.2,166.19,1.50366895]
["bitfinex","SOLUSD",1717309099750,2.2262,166.2,166.17,1.50366895]
["bitfinex","SOLUSD",1717309100058,2.2262,166.2,166.17,52.51556895]
["bitfinex","SOLUSD",1717309103754,2.2262,166.2,166.17,46.50366895]
["bitfinex","SOLUSD",1717309105162,2.2265,166.18,166.17,1.50366895]
["bitfinex","SOLUSD",1717309105337,5.23553162,166.18,166.17,1.50366895]
["bitfinex","SOLUSD",1717309105534,7.87903162,166.18,166.17,1.50366895]
["bitfinex","SOLUSD",1717309106055,10.10553162,166.18,166.17,1.50366895]
["bitfinex","SOLUSD",1717309107183,5.23553162,166.18,166.17,1.50366895]
["bitfinex","SOLUSD",1717309107458,2.2265,166.18,166.17,1.50366895]
["bitfinex","SOLUSD",1717309107662,7.0965,166.18,166.17,1.50366895]
["bitfinex","SOLUSD",1717309116956,10.10592091,166.18,166.17,1.50366895]
["bitfinex","SOLUSD",1717309117979,7.0965,166.18,166.17,1.50366895]
["bitfinex","SOLUSD",1717309122278,30.14439427,166.18,166.17,1.50366895]
["bitfinex","SOLUSD",1717309123874,2.2267,166.16,166.15,1.50366895]
["bitfinex","SOLUSD",1717309124074,5.23625066,166.16,166.15,1.50366895]
["bitfinex","SOLUSD",1717309124279,10.10625066,166.16,166.15,1.50366895]
["bitfinex","SOLUSD",1717309125380,14.55975066,166.16,166.15,1.50366895]
["bitfinex","SOLUSD",1717309125876,11.5502,166.16,166.15,1.50366895]
["bitfinex","SOLUSD",1717309127483,6.6802,166.16,166.15,1.50366895]
["bitfinex","SOLUSD",1717309138194,2.2267,166.16,166.15,1.50366895]
["bitfinex","SOLUSD",1717309139775,6.679,166.2,166.15,7.80566895]
["bitfinex","SOLUSD",1717309140084,6.679,166.2,166.15,12.67566895]
["bitfinex","SOLUSD",1717309140484,2.2267,166.16,166.15,12.67566895]
["bitfinex","SOLUSD",1717309140790,2.2267,166.16,166.15,16.84292388]
["bitfinex","SOLUSD",1717309140969,2.2264,166.19,166.16,15.2027]
["bitfinex","SOLUSD",1717309141165,2.2262,166.21,166.19,6.4074]
["bitfinex","SOLUSD",1717309141359,2.2262,166.21,166.19,11.2774]
["bitfinex","SOLUSD",1717309141880,2.2262,166.21,166.2,1.50366895]
["bitfinex","SOLUSD",1717309153679,2.226,166.22,166.2,7.91106895]
["bitfinex","SOLUSD",1717309153879,2.226,166.22,166.21,51.4074]
["bitfinex","SOLUSD",1717309154178,2.2258,166.23,166.21,51.4074]
["bitfinex","SOLUSD",1717309155579,2.2259,166.22,166.21,51.4074]
["bitfinex","SOLUSD",1717309156900,4.87,166.24,166.21,51.4074]
["bitfinex","SOLUSD",1717309157101,2.2259,166.23,166.21,51.4074]
["bitfinex","SOLUSD",1717309157688,2.2259,166.23,166.21,45.0]
["bitfinex","SOLUSD",1717309158007,2.2259,166.23,166.19,6.2945]
["bitfinex","SOLUSD",1717309158182,2.2259,166.23,166.2,45.0]
["bitfinex","SOLUSD",1717309166994,7.0959,166.23,166.2,45.0]
["bitfinex","SOLUSD",1717309170210,2.2259,166.23,166.2,45.0]
["bitfinex","SOLUSD",1717309179625,2.226,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717309183928,2.226,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717309184223,2.226,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717309187700,2.226,166.22,166.18,51.1854]
["bitfinex","SOLUSD",1717309187902,2.2257,166.24,166.19,11.0554]
["bitfinex","SOLUSD",1717309188106,2.2257,166.24,166.2,45.0]
["bitfinex","SOLUSD",1717309188518,2.2258,166.23,166.2,45.0]
["bitfinex","SOLUSD",1717309190830,2.2259,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717309191018,2.2259,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717309197738,2.2259,166.23,166.19,45.0]
["bitfinex","SOLUSD",1717309204437,7.096,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717309205136,7.096,166.22,166.17,45.0]
["bitfinex","SOLUSD",1717309206143,7.096,166.22,166.17,54.03030821]
["bitfinex","SOLUSD",1717309207029,7.096,166.22,166.17,45.0]
["bitfinex","SOLUSD",1717309209923,7.096,166.22,166.17,49.87]
["bitfinex","SOLUSD",1717309210344,2.226,166.22,166.17,49.87]
["bitfinex","SOLUSD",1717309211947,2.226,166.22,166.18,4.87]
["bitfinex","SOLUSD",1717309212262,2.2258,166.23,166.19,49.87]
["bitfinex","SOLUSD",1717309218152,2.2258,166.23,166.19,45.0]
["bitfinex","SOLUSD",1717309222758,7.096,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717309222944,7.096,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717309224450,7.096,166.22,166.17,45.0]
["bitfinex","SOLUSD",1717309231658,2.2261,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717309237664,2.2263,166.2,166.17,45.0]
["bitfinex","SOLUSD",1717309237957,2.2263,166.2,166.16,9.0326637]
["bitfinex","SOLUSD",1717309239262,7.0961,166.21,166.16,9.0326637]
["bitfinex","SOLUSD",1717309240143,2.2261,166.21,166.16,13.9026637]
["bitfinex","SOLUSD",1717309240565,2.2261,166.21,166.16,13.90239763]
["bitfinex","SOLUSD",1717309243276,7.0961,166.21,166.16,9.03239763]
["bitfinex","SOLUSD",1717309248971,2.2262,166.2,166.16,9.03239763]
["bitfinex","SOLUSD",1717309257586,2.2261,166.21,166.16,9.03239763]
["bitfinex","SOLUSD",1717309258363,2.2261,166.21,166.16,13.90239763]
["bitfinex","SOLUSD",1717309266290,2.2261,166.21,166.17,4.87]
["bitfinex","SOLUSD",1717309266469,2.226,166.22,166.19,4.87]
["bitfinex","SOLUSD",1717309266788,11.1279,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717309266789,2.2258,166.23,166.2,45.0]
["bitfinex","SOLUSD",1717309267566,2.2259,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717309269361,2.2258,166.23,166.2,45.0]
["bitfinex","SOLUSD",1717309269565,2.2258,166.23,166.2,49.87]
["bitfinex","SOLUSD",1717309274191,2.2259,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717309274575,4.87,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717309274576,2.2258,166.23,166.2,45.0]
["bitfinex","SOLUSD",1717309277770,2.2259,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717309278594,2.2258,166.23,166.2,45.0]
["bitfinex","SOLUSD",1717309280792,2.2259,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717309280990,2.226,166.21,166.2,45.0]
["bitfinex","SOLUSD",1717309281488,2.226,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717309281688,2.226,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717309281884,2.226,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717309284295,2.226,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717309285583,7.096,166.22,166.17,45.0]
["bitfinex","SOLUSD",1717309292006,2.226,166.22,166.17,45.0]
["bitfinex","SOLUSD",1717309292211,2.226,166.22,166.17,49.87]
["bitfinex","SOLUSD",1717309292512,7.0959,166.23,166.17,49.87]
["bitfinex","SOLUSD",1717309296108,2.2259,166.23,166.18,4.87]
["bitfinex","SOLUSD",1717309296410,2.2259,166.23,166.19,45.0]
["bitfinex","SOLUSD",1717309298409,7.0959,166.23,166.18,45.0]
["bitfinex","SOLUSD",1717309298595,2.2259,166.23,166.18,45.0]
["bitfinex","SOLUSD",1717309298799,7.0959,166.23,166.18,45.0]
["bitfinex","SOLUSD",1717309298997,2.2259,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717309299491,7.0959,166.22,166.17,45.0]
["bitfinex","SOLUSD",1717309300400,2.2261,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717309302511,2.2262,166.2,166.17,45.0]
["bitfinex","SOLUSD",1717309304024,7.0961,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717309304343,2.2261,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717309310132,2.2262,166.2,166.17,45.0]
["bitfinex","SOLUSD",1717309310618,2.2261,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717309311115,2.2262,166.2,166.17,45.0]
["bitfinex","SOLUSD",1717309313124,2.2261,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717309313845,2.2262,166.2,166.17,45.0]
["bitfinex","SOLUSD",1717309315630,2.2261,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717309315824,2.226,166.22,166.18,4.87]
["bitfinex","SOLUSD",1717309316016,2.226,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717309316410,4.87,166.24,166.16,9.01830577]
["bitfinex","SOLUSD",1717309316611,2.226,166.22,166.18,4.87]
["bitfinex","SOLUSD",1717309317721,2.2261,166.21,166.17,49.87]
["bitfinex","SOLUSD",1717309318044,2.2261,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717309320215,2.226,166.22,166.17,49.87]
["bitfinex","SOLUSD",1717309320420,2.226,166.22,166.18,4.87]
["bitfinex","SOLUSD",1717309320620,2.226,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717309324350,2.2261,166.21,166.19,45.0]
["bitfinex","SOLUSD",1717309324942,2.226,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717309327250,2.204,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717309328750,2.2261,166.21,166.19,45.0]
["bitfinex","SOLUSD",1717309332050,2.226,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717309333847,2.2261,166.21,166.19,45.0]
["bitfinex","SOLUSD",1717309338245,2.2261,166.21,166.18,45.0]
["bitfinex","SOLUSD",1717309339134,2.2261,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717309339333,2.2261,166.21,166.17,49.87]
["bitfinex","SOLUSD",1717309345873,2.2261,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717309347178,2.2261,166.21,166.17,49.87]
["bitfinex","SOLUSD",1717309352397,2.226,166.22,166.18,4.87]
["bitfinex","SOLUSD",1717309352583,2.226,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717309354080,2.226,166.22,166.19,49.87]
["bitfinex","SOLUSD",1717309354975,15.5783,166.26,166.19,49.87]
["bitfinex","SOLUSD",1717309354976,6.6766,166.26,166.19,49.87]
["bitfinex","SOLUSD",1717309355164,2.2255,166.25,166.21,4.87]
["bitfinex","SOLUSD",1717309355364,2.2255,166.25,166.22,45.0]
["bitfinex","SOLUSD",1717309356082,2.2257,166.24,166.18,0.17]
["bitfinex","SOLUSD",1717309356285,2.2257,166.24,166.18,45.17]
["bitfinex","SOLUSD",1717309360097,4.87,166.25,166.18,45.17]
["bitfinex","SOLUSD",1717309360098,2.2255,166.25,166.18,45.17]
["bitfinex","SOLUSD",1717309360300,2.2255,166.25,166.22,4.87]
["bitfinex","SOLUSD",1717309360589,2.2255,166.25,166.23,45.0]
["bitfinex","SOLUSD",1717309360781,2.2255,166.26,166.23,49.87]
["bitfinex","SOLUSD",1717309361782,9.3203,166.28,166.23,49.87]
["bitfinex","SOLUSD",1717309362487,2.2254,166.26,166.23,49.87]
["bitfinex","SOLUSD",1717309363473,2.2254,166.26,166.23,45.0]
["bitfinex","SOLUSD",1717309363676,2.2253,166.27,166.23,45.0]
["bitfinex","SOLUSD",1717309367993,2.2254,166.26,166.23,45.0]
["bitfinex","SOLUSD",1717309368792,2.2253,166.27,166.23,45.0]
["bitfinex","SOLUSD",1717309369175,2.2254,166.26,166.23,45.0]
["bitfinex","SOLUSD",1717309370670,2.2253,166.27,166.23,45.0]
["bitfinex","SOLUSD",1717309370874,7.0953,166.27,166.23,45.0]
["bitfinex","SOLUSD",1717309372789,2.2254,166.26,166.23,45.0]
["bitfinex","SOLUSD",1717309373781,2.2254,166.26,166.22,45.0]
["bitfinex","SOLUSD",1717309373969,7.0954,166.26,166.22,45.0]
["bitfinex","SOLUSD",1717309374170,7.0954,166.26,166.21,51.1843]
["bitfinex","SOLUSD",1717309378493,7.0955,166.25,166.21,45.0]
["bitfinex","SOLUSD",1717309378703,7.0955,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717309379373,7.0955,166.25,166.19,45.0]
["bitfinex","SOLUSD",1717309379595,7.0955,166.25,166.19,4.87]
["bitfinex","SOLUSD",1717309379785,4.87,166.24,166.2,45.0]
["bitfinex","SOLUSD",1717309380781,7.0957,166.24,166.2,45.0]
["bitfinex","SOLUSD",1717309380989,4.87,166.23,166.17,20.07461914]
["bitfinex","SOLUSD",1717309381503,4.87,166.23,166.17,11.0624]
["bitfinex","SOLUSD",1717309382184,4.87,166.23,166.18,45.0]
["bitfinex","SOLUSD",1717309383094,7.0958,166.23,166.18,45.0]
["bitfinex","SOLUSD",1717309383411,4.87,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717309383901,4.87,166.22,166.17,45.0]
["bitfinex","SOLUSD",1717309384409,7.0959,166.22,166.17,45.0]
["bitfinex","SOLUSD",1717309385081,4.87,166.22,166.17,45.0]
["bitfinex","SOLUSD",1717309388294,4.87,166.22,166.17,49.87]
["bitfinex","SOLUSD",1717309389784,2.2257,166.24,166.19,4.87]
["bitfinex","SOLUSD",1717309389984,2.2257,166.24,166.2,45.0]
["bitfinex","SOLUSD",1717309390286,2.2257,166.24,166.2,49.87]
["bitfinex","SOLUSD",1717309392702,9.9901,166.27,166.2,49.87]
["bitfinex","SOLUSD",1717309392703,7.0956,166.25,166.2,49.87]
["bitfinex","SOLUSD",1717309392917,2.2257,166.24,166.2,49.87]
["bitfinex","SOLUSD",1717309397412,2.2257,166.24,166.21,1.20310796]
["bitfinex","SOLUSD",1717309397925,2.2258,166.23,166.21,1.20310796]
["bitfinex","SOLUSD",1717309398629,2.2258,166.23,166.2,49.87]
["bitfinex","SOLUSD",1717309401942,2.2257,166.24,166.2,49.87]
["bitfinex","SOLUSD",1717309406321,2.2258,166.23,166.2,49.87]
["bitfinex","SOLUSD",1717309407748,2.2258,166.23,166.2,45.0]
["bitfinex","SOLUSD",1717309412467,2.2257,166.24,166.2,45.0]
["bitfinex","SOLUSD",1717309421457,2.2256,166.25,166.19,51.1926]
["bitfinex","SOLUSD",1717309422756,2.2256,166.24,166.19,51.1926]
["bitfinex","SOLUSD",1717309425169,2.2256,166.24,166.19,45.17]
["bitfinex","SOLUSD",1717309429561,2.2256,166.24,166.2,4.87]
["bitfinex","SOLUSD",1717309429859,2.2256,166.24,166.21,45.0]
["bitfinex","SOLUSD",1717309430054,2.2256,166.25,166.21,45.0]
["bitfinex","SOLUSD",1717309435768,4.87,166.26,166.21,45.0]
["bitfinex","SOLUSD",1717309436073,2.2256,166.25,166.21,45.0]
["bitfinex","SOLUSD",1717309436253,2.2257,166.24,166.21,45.0]
["bitfinex","SOLUSD",1717309437970,2.2256,166.25,166.21,45.0]
["bitfinex","SOLUSD",1717309443782,2.2256,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717309444568,7.0956,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717309445370,2.2257,166.24,166.2,45.0]
["bitfinex","SOLUSD",1717309446793,7.0956,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717309450777,2.2256,166.25,166.2,49.87]
["bitfinex","SOLUSD",1717309453871,2.2256,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717309463679,2.2257,166.24,166.2,45.0]
["bitfinex","SOLUSD",1717309463990,2.2256,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717309464497,2.2257,166.24,166.2,45.0]
["bitfinex","SOLUSD",1717309465885,4.87,166.26,166.2,45.0]
["bitfinex","SOLUSD",1717309466193,2.2257,166.24,166.2,45.0]
["bitfinex","SOLUSD",1717309470393,2.2257,166.24,166.2,49.87]
["bitfinex","SOLUSD",1717309471871,2.2256,166.25,166.2,49.87]
["bitfinex","SOLUSD",1717309474905,2.2256,166.25,166.21,4.87]
["bitfinex","SOLUSD",1717309475073,2.2254,166.26,166.23,4.87]
["bitfinex","SOLUSD",1717309475279,2.2253,166.27,166.23,4.87]
["bitfinex","SOLUSD",1717309475476,2.2254,166.26,166.24,45.0]
["bitfinex","SOLUSD",1717309477788,2.2253,166.27,166.24,45.0]
["bitfinex","SOLUSD",1717309479404,9.0455,166.29,166.24,45.0]
["bitfinex","SOLUSD",1717309480203,2.2254,166.27,166.24,45.0]
["bitfinex","SOLUSD",1717309481075,2.2254,166.26,166.24,45.0]
["bitfinex","SOLUSD",1717309484894,2.2254,166.26,166.24,51.5915]
["bitfinex","SOLUSD",1717309485081,2.2253,166.27,166.24,51.5915]
["bitfinex","SOLUSD",1717309493094,4.4496,166.31,166.25,6.5915]
["bitfinex","SOLUSD",1717309493305,2.225,166.29,166.26,56.4615]
["bitfinex","SOLUSD",1717309493505,2.225,166.29,166.26,11.4615]
["bitfinex","SOLUSD",1717309493718,2.225,166.29,166.27,45.0]
["bitfinex","SOLUSD",1717309498703,2.2251,166.28,166.27,45.0]
["bitfinex","SOLUSD",1717309502416,2.2251,166.29,166.27,45.0]
["bitfinex","SOLUSD",1717309510421,2.2251,166.28,166.27,45.0]
["bitfinex","SOLUSD",1717309511802,2.225,166.29,166.27,45.0]
["bitfinex","SOLUSD",1717309526235,2.225,166.29,166.28,2.07352228]
["bitfinex","SOLUSD",1717309533320,4.87,166.3,166.27,45.0]
["bitfinex","SOLUSD",1717309533522,2.2251,166.28,166.27,45.0]
["bitfinex","SOLUSD",1717309536219,2.2251,166.28,166.23,20.7822]
["bitfinex","SOLUSD",1717309536428,7.0951,166.28,166.23,22.5202]
["bitfinex","SOLUSD",1717309536749,7.0951,166.28,166.24,45.0]
["bitfinex","SOLUSD",1717309537850,2.2251,166.28,166.24,45.0]
["bitfinex","SOLUSD",1717309538032,2.225,166.29,166.24,56.4655]
["bitfinex","SOLUSD",1717309539133,2.225,166.29,166.25,1.35354951]
["bitfinex","SOLUSD",1717309539937,2.225,166.29,166.24,56.4655]
["bitfinex","SOLUSD",1717309543943,7.095,166.29,166.24,56.4655]
["bitfinex","SOLUSD",1717309545346,7.095,166.29,166.24,51.5955]
["bitfinex","SOLUSD",1717309547965,7.095,166.29,166.24,45.0]
["bitfinex","SOLUSD",1717309549479,7.0951,166.28,166.24,45.0]
["bitfinex","SOLUSD",1717309549765,7.0951,166.28,166.23,45.0]
["bitfinex","SOLUSD",1717309550143,4.87,166.27,166.23,45.0]
["bitfinex","SOLUSD",1717309551780,4.87,166.27,166.22,45.0]
["bitfinex","SOLUSD",1717309556559,2.2251,166.28,166.22,45.0]
["bitfinex","SOLUSD",1717309556872,4.87,166.25,166.22,45.0]
["bitfinex","SOLUSD",1717309558276,4.87,166.25,166.21,45.0]
["bitfinex","SOLUSD",1717309558473,2.2253,166.27,166.21,45.0]
["bitfinex","SOLUSD",1717309558656,4.87,166.26,166.21,45.0]
["bitfinex","SOLUSD",1717309559157,7.0953,166.27,166.21,49.87]
["bitfinex","SOLUSD",1717309559771,2.2253,166.27,166.21,49.87]
["bitfinex","SOLUSD",1717309560085,7.0953,166.27,166.21,45.0]
["bitfinex","SOLUSD",1717309560253,7.0953,166.27,166.2,45.0]
["bitfinex","SOLUSD",1717309560775,2.2252,166.28,166.21,18.23]
["bitfinex","SOLUSD",1717309560979,7.0952,166.28,166.22,50.04]
["bitfinex","SOLUSD",1717309561283,7.0952,166.28,166.22,49.87]
["bitfinex","SOLUSD",1717309561969,2.2252,166.27,166.22,49.87]
["bitfinex","SOLUSD",1717309564081,2.2252,166.27,166.22,45.0]
["bitfinex","SOLUSD",1717309564263,7.0952,166.27,166.21,50.04]
["bitfinex","SOLUSD",1717309565554,2.2254,166.26,166.21,49.87]
["bitfinex","SOLUSD",1717309566183,7.0954,166.26,166.21,45.0]
["bitfinex","SOLUSD",1717309570165,7.0954,166.26,166.2,45.0]
["bitfinex","SOLUSD",1717309572170,7.0954,166.26,166.2,49.87]
["bitfinex","SOLUSD",1717309575072,4.87,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717309575278,4.87,166.25,166.19,49.87]
["bitfinex","SOLUSD",1717309577294,4.87,166.25,166.19,45.0]
["bitfinex","SOLUSD",1717309577499,4.87,166.25,166.19,49.87]
["bitfinex","SOLUSD",1717309578273,7.0955,166.25,166.19,49.87]
["bitfinex","SOLUSD",1717309593201,2.2257,166.24,166.19,49.87]
["bitfinex","SOLUSD",1717309593402,4.87,166.23,166.19,45.0]
["bitfinex","SOLUSD",1717309593599,4.87,166.23,166.18,45.0]
["bitfinex","SOLUSD",1717309599422,7.0958,166.23,166.18,45.0]
["bitfinex","SOLUSD",1717309603122,2.2258,166.23,166.18,45.0]
["bitfinex","SOLUSD",1717309603309,7.0957,166.24,166.18,49.87]
["bitfinex","SOLUSD",1717309607524,2.2258,166.23,166.18,49.87]
["bitfinex","SOLUSD",1717309607721,7.0958,166.23,166.18,45.0]
["bitfinex","SOLUSD",1717309608234,2.226,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717309615151,2.226,166.22,166.18,54.02222578]
["bitfinex","SOLUSD",1717309616241,2.226,166.22,166.18,54.02234506]
["bitfinex","SOLUSD",1717309617747,2.226,166.22,166.18,54.02240861]
["bitfinex","SOLUSD",1717309618040,2.226,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717309620143,2.226,166.22,166.18,54.02240861]
["bitfinex","SOLUSD",1717309624748,2.2261,166.21,166.18,58.89240861]
["bitfinex","SOLUSD",1717309624949,2.2261,166.21,166.18,54.02240861]
["bitfinex","SOLUSD",1717309625625,2.2261,166.21,166.18,58.89240861]
["bitfinex","SOLUSD",1717309625827,2.2261,166.21,166.18,58.89524565]
["bitfinex","SOLUSD",1717309626051,4.4512,166.25,166.18,58.89524565]
["bitfinex","SOLUSD",1717309626234,2.2257,166.24,166.19,0.17]
["bitfinex","SOLUSD",1717309626550,2.2257,166.24,166.21,4.87]
["bitfinex","SOLUSD",1717309626848,18.2223,166.27,166.22,45.0]
["bitfinex","SOLUSD",1717309627049,2.2257,166.24,166.22,45.0]
["bitfinex","SOLUSD",1717309632332,2.2257,166.24,166.22,49.87]
["bitfinex","SOLUSD",1717309633239,2.2256,166.25,166.22,49.87]
["bitfinex","SOLUSD",1717309635151,2.2256,166.25,166.22,45.0]
["bitfinex","SOLUSD",1717309642669,2.2256,166.25,166.22,49.87]
["bitfinex","SOLUSD",1717309644244,2.2256,166.25,166.22,45.0]
["bitfinex","SOLUSD",1717309644454,2.2256,166.24,166.22,45.0]
["bitfinex","SOLUSD",1717309644845,2.2256,166.25,166.22,45.0]
["bitfinex","SOLUSD",1717309648365,2.2255,166.25,166.22,49.87]
["bitfinex","SOLUSD",1717309648665,2.2255,166.25,166.22,45.0]
["bitfinex","SOLUSD",1717309649180,2.2254,166.26,166.22,49.87]
["bitfinex","SOLUSD",1717309649377,2.2253,166.27,166.24,4.87]
["bitfinex","SOLUSD",1717309649668,11.1239,166.31,166.25,45.9057497]
["bitfinex","SOLUSD",1717309649669,2.2251,166.28,166.25,45.9057497]
["bitfinex","SOLUSD",1717309650041,2.2251,166.28,166.26,1.23952738]
["bitfinex","SOLUSD",1717309652064,2.2251,166.28,166.25,45.0]
["bitfinex","SOLUSD",1717309653345,2.2251,166.28,166.26,1.54503689]
["bitfinex","SOLUSD",1717309653671,2.2252,166.27,166.26,1.54503689]
["bitfinex","SOLUSD",1717309656270,2.2252,166.28,166.26,1.54503689]
["bitfinex","SOLUSD",1717309656852,2.225,166.29,166.25,45.0]
["bitfinex","SOLUSD",1717309657068,2.2251,166.28,166.25,45.0]
["bitfinex","SOLUSD",1717309657282,4.87,166.3,166.25,45.0]
["bitfinex","SOLUSD",1717309657575,2.2251,166.28,166.25,45.0]
["bitfinex","SOLUSD",1717309658256,2.225,166.29,166.25,45.0]
["bitfinex","SOLUSD",1717309660157,2.2251,166.28,166.25,45.0]
["bitfinex","SOLUSD",1717309662281,7.095,166.29,166.25,45.0]
["bitfinex","SOLUSD",1717309663466,7.0951,166.28,166.25,45.0]
["bitfinex","SOLUSD",1717309665778,2.2253,166.27,166.25,45.0]
["bitfinex","SOLUSD",1717309666579,7.0953,166.27,166.25,45.0]
["bitfinex","SOLUSD",1717309669181,4.87,166.27,166.25,45.0]
["bitfinex","SOLUSD",1717309669476,7.0951,166.28,166.25,45.0]
["bitfinex","SOLUSD",1717309670049,2.2253,166.27,166.25,45.0]
["bitfinex","SOLUSD",1717309672301,7.0951,166.28,166.25,45.0]
["bitfinex","SOLUSD",1717309674372,2.2251,166.28,166.25,45.0]
["bitfinex","SOLUSD",1717309676393,2.2251,166.28,166.25,51.5928]
["bitfinex","SOLUSD",1717309676569,2.225,166.29,166.25,51.5928]
["bitfinex","SOLUSD",1717309676883,2.225,166.29,166.26,6.2382]
["bitfinex","SOLUSD",1717309677083,2.225,166.29,166.27,45.0]
["bitfinex","SOLUSD",1717309678186,7.095,166.29,166.27,45.0]
["bitfinex","SOLUSD",1717309678485,2.2251,166.28,166.27,45.0]
["bitfinex","SOLUSD",1717309683674,7.0951,166.28,166.27,45.0]
["bitfinex","SOLUSD",1717309690202,2.2251,166.28,166.27,45.0]
["bitfinex","SOLUSD",1717309703894,2.2251,166.28,166.26,51.045]
["bitfinex","SOLUSD",1717309704088,2.2251,166.28,166.27,1.80360656]
["bitfinex","SOLUSD",1717309704417,2.2251,166.29,166.27,1.80360656]
["bitfinex","SOLUSD",1717309705512,2.2251,166.28,166.26,51.045]
["bitfinex","SOLUSD",1717309710594,2.2251,166.28,166.27,0.31669496]
["bitfinex","SOLUSD",1717309711789,2.2252,166.27,166.26,45.0]
["bitfinex","SOLUSD",1717309712101,7.0952,166.27,166.26,45.0]
["bitfinex","SOLUSD",1717309714715,4.87,166.27,166.26,45.0]
["bitfinex","SOLUSD",1717309716017,7.0952,166.27,166.26,45.0]
["bitfinex","SOLUSD",1717309717118,2.2252,166.27,166.26,45.0]
["bitfinex","SOLUSD",1717309717925,7.0952,166.28,166.26,45.0]
["bitfinex","SOLUSD",1717309718308,2.2252,166.27,166.26,45.0]
["bitfinex","SOLUSD",1717309719820,7.0952,166.28,166.26,45.0]
["bitfinex","SOLUSD",1717309727427,2.2252,166.27,166.26,45.0]
["bitfinex","SOLUSD",1717309727758,7.0952,166.27,166.26,45.0]
["bitfinex","SOLUSD",1717309729135,2.2252,166.27,166.26,45.0]
["bitfinex","SOLUSD",1717309729513,7.0952,166.27,166.26,45.0]
["bitfinex","SOLUSD",1717309730739,2.2252,166.27,166.26,45.0]
["bitfinex","SOLUSD",1717309733350,2.2252,166.28,166.26,45.0]
["bitfinex","SOLUSD",1717309733651,2.2252,166.27,166.26,45.0]
["bitfinex","SOLUSD",1717309736861,7.0951,166.28,166.26,45.0]
["bitfinex","SOLUSD",1717309737356,2.2252,166.27,166.26,45.0]
["bitfinex","SOLUSD",1717309737656,7.0952,166.28,166.26,45.0]
["bitfinex","SOLUSD",1717309750452,4.87,166.3,166.26,51.1356]
["bitfinex","SOLUSD",1717309750961,2.225,166.29,166.26,51.1356]
["bitfinex","SOLUSD",1717309754974,7.095,166.29,166.26,51.1356]
["bitfinex","SOLUSD",1717309757366,2.225,166.29,166.26,51.1356]
["bitfinex","SOLUSD",1717309757566,7.095,166.29,166.26,51.1356]
["bitfinex","SOLUSD",1717309758669,2.225,166.29,166.27,6.6345]
["bitfinex","SOLUSD",1717309758854,7.095,166.29,166.28,45.0]
["bitfinex","SOLUSD",1717309759052,2.225,166.29,166.28,45.0]
["bitfinex","SOLUSD",1717309760774,2.2249,166.3,166.28,45.0]
["bitfinex","SOLUSD",1717309760972,7.0949,166.3,166.28,45.0]
["bitfinex","SOLUSD",1717309763487,4.87,166.3,166.28,45.0]
["bitfinex","SOLUSD",1717309767577,4.87,166.3,166.28,51.185]
["bitfinex","SOLUSD",1717309767785,2.2248,166.31,166.28,51.185]
["bitfinex","SOLUSD",1717309768077,4.87,166.3,166.28,51.185]
["bitfinex","SOLUSD",1717309774883,2.2242,166.35,166.3,21.9397]
["bitfinex","SOLUSD",1717309775098,4.87,166.34,166.31,45.0]
["bitfinex","SOLUSD",1717309775273,4.87,166.34,166.31,51.185]
["bitfinex","SOLUSD",1717309775983,4.87,166.34,166.31,81.185]
["bitfinex","SOLUSD",1717309776288,4.87,166.34,166.32,0.72595755]
["bitfinex","SOLUSD",1717309777886,4.87,166.34,166.31,81.185]
["bitfinex","SOLUSD",1717309778088,4.87,166.33,166.31,81.185]
["bitfinex","SOLUSD",1717309778886,4.87,166.33,166.32,6.5404]
["bitfinex","SOLUSD",1717309779088,2.2243,166.35,166.32,51.5404]
["bitfinex","SOLUSD",1717309779276,4.87,166.33,166.32,51.5404]
["bitfinex","SOLUSD",1717309779788,2.2243,166.35,166.32,51.5404]
["bitfinex","SOLUSD",1717309779983,2.2241,166.36,166.33,45.0]
["bitfinex","SOLUSD",1717309780169,4.87,166.34,166.33,45.0]
["bitfinex","SOLUSD",1717309780576,4.87,166.34,166.32,45.0]
["bitfinex","SOLUSD",1717309780972,4.87,166.33,166.32,45.0]
["bitfinex","SOLUSD",1717309785091,2.2241,166.36,166.32,45.0]
["bitfinex","SOLUSD",1717309785297,4.87,166.33,166.32,45.0]
["bitfinex","SOLUSD",1717309791288,2.2241,166.36,166.32,45.0]
["bitfinex","SOLUSD",1717309791487,4.87,166.33,166.32,45.0]
["bitfinex","SOLUSD",1717309805689,2.2242,166.35,166.32,45.0]
["bitfinex","SOLUSD",1717309805894,2.2241,166.36,166.32,45.0]
["bitfinex","SOLUSD",1717309806188,4.87,166.33,166.32,45.0]
["bitfinex","SOLUSD",1717309806707,2.2241,166.36,166.32,45.0]
["bitfinex","SOLUSD",1717309807003,4.87,166.33,166.32,45.0]
["bitfinex","SOLUSD",1717309807512,2.2241,166.36,166.32,45.0]
["bitfinex","SOLUSD",1717309807822,4.87,166.33,166.32,45.0]
["bitfinex","SOLUSD",1717309818412,2.2242,166.35,166.32,45.0]
["bitfinex","SOLUSD",1717309819017,4.87,166.34,166.32,45.0]
["bitfinex","SOLUSD",1717309820898,4.87,166.33,166.32,45.0]
["bitfinex","SOLUSD",1717309821610,4.87,166.34,166.32,45.0]
["bitfinex","SOLUSD",1717309822117,2.2242,166.35,166.32,45.0]
["bitfinex","SOLUSD",1717309822623,4.87,166.34,166.32,45.0]
["bitfinex","SOLUSD",1717309823821,4.87,166.33,166.32,45.0]
["bitfinex","SOLUSD",1717309826002,2.2242,166.35,166.32,45.0]
["bitfinex","SOLUSD",1717309826215,3.36696387,166.33,166.32,45.0]
["bitfinex","SOLUSD",1717309828228,4.87,166.36,166.32,81.546]
["bitfinex","SOLUSD",1717309828419,4.87,166.36,166.33,6.546]
["bitfinex","SOLUSD",1717309828623,4.87,166.36,166.34,45.32085229]
["bitfinex","SOLUSD",1717309829105,4.87,166.35,166.34,45.32085229]
["bitfinex","SOLUSD",1717309830200,4.87,166.35,166.34,45.0]
["bitfinex","SOLUSD",1717309831823,2.2238,166.38,166.34,45.0]
["bitfinex","SOLUSD",1717309832023,4.87,166.35,166.34,45.0]
["bitfinex","SOLUSD",1717309834726,2.2238,166.38,166.34,45.0]
["bitfinex","SOLUSD",1717309834933,4.87,166.36,166.34,45.0]
["bitfinex","SOLUSD",1717309836521,2.2238,166.38,166.34,45.0]
["bitfinex","SOLUSD",1717309836727,4.87,166.36,166.34,45.0]
["bitfinex","SOLUSD",1717309838412,4.87,166.36,166.35,1.80083564]
["bitfinex","SOLUSD",1717309839524,0.8244403,166.39,166.35,7.96053564]
["bitfinex","SOLUSD",1717309839525,3.0481403,166.39,166.35,7.96053564]
["bitfinex","SOLUSD",1717309839724,0.8244403,166.39,166.36,46.80964064]
["bitfinex","SOLUSD",1717309839921,0.8244403,166.39,166.37,16.30522011]
["bitfinex","SOLUSD",1717309840122,0.8244403,166.39,166.38,51.1597]
["bitfinex","SOLUSD",1717309840526,0.8244403,166.39,166.38,51.3297]
["bitfinex","SOLUSD",1717309840730,0.8244403,166.39,166.38,81.3297]
["bitfinex","SOLUSD",1717309841421,0.8244403,166.39,166.38,96.9128]
["bitfinex","SOLUSD",1717309842719,0.8244403,166.39,166.38,81.4997]
["bitfinex","SOLUSD",1717309842942,0.8244403,166.39,166.38,81.3297]
["bitfinex","SOLUSD",1717309843629,5.6944403,166.39,166.38,75.0]
["bitfinex","SOLUSD",1717309844212,5.6944403,166.39,166.38,45.0]
["bitfinex","SOLUSD",1717309845113,5.6944403,166.39,166.34,21.7244]
["bitfinex","SOLUSD",1717309845432,4.87,166.36,166.34,21.7244]
["bitfinex","SOLUSD",1717309845728,4.87,166.36,166.34,6.0733]
["bitfinex","SOLUSD",1717309845929,4.87,166.35,166.32,6.0733]
["bitfinex","SOLUSD",1717309846134,2.2238,166.38,166.32,6.0733]
["bitfinex","SOLUSD",1717309846135,4.87,166.34,166.32,6.0733]
["bitfinex","SOLUSD",1717309846927,4.87,166.33,166.32,6.0733]
["bitfinex","SOLUSD",1717309847320,4.87,166.33,166.32,6.2433]
["bitfinex","SOLUSD",1717309847523,4.87,166.33,166.32,51.2433]
["bitfinex","SOLUSD",1717309849238,4.87,166.34,166.32,51.2433]
["bitfinex","SOLUSD",1717309849438,4.87,166.34,166.33,45.0]
["bitfinex","SOLUSD",1717309851936,2.224,166.37,166.33,45.0]
["bitfinex","SOLUSD",1717309852137,4.87,166.35,166.33,45.0]
["bitfinex","SOLUSD",1717309853035,2.224,166.37,166.33,45.0]
["bitfinex","SOLUSD",1717309853235,4.87,166.36,166.34,1.35330824]
["bitfinex","SOLUSD",1717309854842,4.87,166.36,166.33,51.0733]
["bitfinex","SOLUSD",1717309855348,2.2238,166.38,166.33,51.0733]
["bitfinex","SOLUSD",1717309855538,4.87,166.36,166.33,51.0733]
["bitfinex","SOLUSD",1717309856444,2.2238,166.38,166.33,51.0733]
["bitfinex","SOLUSD",1717309856620,4.87,166.36,166.33,51.0733]
["bitfinex","SOLUSD",1717309866241,7.0938,166.38,166.33,51.0733]
["bitfinex","SOLUSD",1717309867446,4.87,166.36,166.33,51.0733]
["bitfinex","SOLUSD",1717309869641,2.2238,166.38,166.33,51.0733]
["bitfinex","SOLUSD",1717309869947,4.87,166.37,166.33,51.0733]
["bitfinex","SOLUSD",1717309870850,2.2238,166.38,166.33,51.0733]
["bitfinex","SOLUSD",1717309871051,4.87,166.37,166.33,51.0733]
["bitfinex","SOLUSD",1717309877852,4.87,166.37,166.33,45.0]
["bitfinex","SOLUSD",1717309878054,4.87,166.37,166.34,45.0]
["bitfinex","SOLUSD",1717309878262,4.87,166.37,166.32,45.17]
["bitfinex","SOLUSD",1717309878565,4.87,166.37,166.33,0.17]
["bitfinex","SOLUSD",1717309881275,2.2238,166.38,166.33,0.17]
["bitfinex","SOLUSD",1717309881573,7.0938,166.38,166.33,0.17]
["bitfinex","SOLUSD",1717309882858,2.2238,166.38,166.33,0.17]
["bitfinex","SOLUSD",1717309883071,2.2239,166.37,166.32,45.0]
["bitfinex","SOLUSD",1717309883274,4.87,166.33,166.32,45.0]
["bitfinex","SOLUSD",1717309883585,4.87,166.33,166.31,45.0]
["bitfinex","SOLUSD",1717309884860,2.2241,166.36,166.31,45.0]
["bitfinex","SOLUSD",1717309885066,4.87,166.33,166.31,45.0]
["bitfinex","SOLUSD",1717309891167,4.87,166.35,166.31,45.0]
["bitfinex","SOLUSD",1717309892293,4.87,166.35,166.32,0.17]
["bitfinex","SOLUSD",1717309892499,4.87,166.35,166.31,45.0]
["bitfinex","SOLUSD",1717309895275,5.2719403,166.39,166.31,45.0]
["bitfinex","SOLUSD",1717309895276,2.2238,166.38,166.31,45.0]
["bitfinex","SOLUSD",1717309895472,4.87,166.36,166.31,45.0]
["bitfinex","SOLUSD",1717309897993,7.094,166.36,166.31,45.0]
["bitfinex","SOLUSD",1717309899269,2.224,166.37,166.31,105.0]
["bitfinex","SOLUSD",1717309899588,0.8244403,166.39,166.31,105.0]
["bitfinex","SOLUSD",1717309899589,2.2241,166.36,166.32,0.34]
["bitfinex","SOLUSD",1717309900083,5.2718403,166.39,166.32,0.34]
["bitfinex","SOLUSD",1717309900084,2.2239,166.38,166.32,0.34]
["bitfinex","SOLUSD",1717309900290,3.0481403,166.39,166.32,5.21]
["bitfinex","SOLUSD",1717309900593,3.0481403,166.39,166.33,49.87]
["bitfinex","SOLUSD",1717309900771,7.9181403,166.39,166.34,0.34]
["bitfinex","SOLUSD",1717309901679,2.2238,166.38,166.34,0.34]
["bitfinex","SOLUSD",1717309903996,7.0938,166.38,166.34,0.34]
["bitfinex","SOLUSD",1717309904299,3.0481403,166.39,166.34,0.34]
["bitfinex","SOLUSD",1717309904474,7.9181403,166.39,166.34,0.34]
["bitfinex","SOLUSD",1717309905567,3.0481403,166.39,166.34,5.21]
["bitfinex","SOLUSD",1717309905786,3.0481403,166.39,166.35,45.0]
["bitfinex","SOLUSD",1717309906397,3.0481403,166.39,166.36,0.34]
["bitfinex","SOLUSD",1717309909197,3.0481403,166.39,166.32,8.99359205]
["bitfinex","SOLUSD",1717309909198,4.87,166.37,166.32,8.99359205]
["bitfinex","SOLUSD",1717309909508,4.87,166.36,166.33,30.0]
["bitfinex","SOLUSD",1717309910101,2.2239,166.38,166.32,8.99359205]
["bitfinex","SOLUSD",1717309910493,4.87,166.36,166.33,45.34]
["bitfinex","SOLUSD",1717309914111,3.0481403,166.39,166.33,45.34]
["bitfinex","SOLUSD",1717309914310,4.87,166.38,166.33,45.34]
["bitfinex","SOLUSD",1717309916005,4.87,166.38,166.34,0.53676716]
["bitfinex","SOLUSD",1717309916882,4.87,166.38,166.33,45.34]
["bitfinex","SOLUSD",1717309917876,3.0481403,166.39,166.33,45.34]
["bitfinex","SOLUSD",1717309918101,4.87,166.38,166.33,45.34]
["bitfinex","SOLUSD",1717309922012,0.8244403,166.39,166.33,50.21]
["bitfinex","SOLUSD",1717309922222,0.8244403,166.39,166.35,6.025]
["bitfinex","SOLUSD",1717309922399,0.8244403,166.39,166.36,45.34]
["bitfinex","SOLUSD",1717309922714,0.8244403,166.39,166.37,1.19987696]
["bitfinex","SOLUSD",1717309926492,0.8244403,166.39,166.38,6.025]
["bitfinex","SOLUSD",1717309926700,0.8244403,166.39,166.38,51.365]
["bitfinex","SOLUSD",1717309929190,0.8244403,166.39,166.38,149.5945]
["bitfinex","SOLUSD",1717309930713,0.8244403,166.39,166.38,179.5945]
["bitfinex","SOLUSD",1717309931297,0.8244403,166.39,166.38,174.7245]
["bitfinex","SOLUSD",1717309931519,0.8244403,166.39,166.38,179.5945]
["bitfinex","SOLUSD",1717309937141,0.8244403,166.39,166.38,174.7245]
["bitfinex","SOLUSD",1717309937300,0.8244403,166.39,166.38,179.5945]
["bitfinex","SOLUSD",1717309937619,0.8244403,166.39,166.38,174.7245]
["bitfinex","SOLUSD",1717309938003,0.8244403,166.39,166.38,179.5945]
["bitfinex","SOLUSD",1717309941500,0.8244403,166.39,166.38,174.7245]
["bitfinex","SOLUSD",1717309941725,0.8244403,166.39,166.38,179.5945]
["bitfinex","SOLUSD",1717309943621,0.8244403,166.39,166.38,174.7245]
["bitfinex","SOLUSD",1717309943923,0.8244403,166.39,166.38,179.5945]
["bitfinex","SOLUSD",1717309944424,0.8244403,166.39,166.38,164.295]
["bitfinex","SOLUSD",1717309949036,0.8244403,166.39,166.38,159.425]
["bitfinex","SOLUSD",1717309949218,0.8244403,166.39,166.38,164.295]
["bitfinex","SOLUSD",1717309950934,0.8244403,166.39,166.38,159.425]
["bitfinex","SOLUSD",1717309951133,0.8244403,166.39,166.38,164.295]
["bitfinex","SOLUSD",1717309951939,0.8244403,166.39,166.38,159.425]
["bitfinex","SOLUSD",1717309952237,0.8244403,166.39,166.38,164.295]
["bitfinex","SOLUSD",1717309953641,0.8244403,166.39,166.38,158.27]
["bitfinex","SOLUSD",1717309963932,0.8244403,166.39,166.38,164.5819]
["bitfinex","SOLUSD",1717309975857,22.1020403,166.56,166.44,60.0]
["bitfinex","SOLUSD",1717309976042,2.2219,166.53,166.45,52.11526813]
["bitfinex","SOLUSD",1717309976241,8.1841,166.49,166.45,50.11742898]
["bitfinex","SOLUSD",1717309976440,4.87,166.48,166.45,45.34]
["bitfinex","SOLUSD",1717309977564,4.87,166.46,166.45,45.0]
["bitfinex","SOLUSD",1717309977744,4.87,166.47,166.45,45.0]
["bitfinex","SOLUSD",1717309978061,4.87,166.47,166.42,60.0]
["bitfinex","SOLUSD",1717309978279,4.87,166.46,166.43,0.34]
["bitfinex","SOLUSD",1717309979553,4.87,166.46,166.43,45.34]
["bitfinex","SOLUSD",1717309980039,2.2221,166.51,166.45,63.79286247]
["bitfinex","SOLUSD",1717309980239,7.0921,166.51,166.46,45.34]
["bitfinex","SOLUSD",1717309980468,4.87,166.5,166.46,45.34]
["bitfinex","SOLUSD",1717309980947,4.87,166.5,166.46,0.34]
["bitfinex","SOLUSD",1717309981464,4.87,166.5,166.46,1.54073713]
["bitfinex","SOLUSD",1717309981945,5.5362,166.51,166.46,1.54073713]
["bitfinex","SOLUSD",1717309982137,4.87,166.5,166.46,1.54073713]
["bitfinex","SOLUSD",1717309982337,13.2513403,166.56,166.47,66.6024]
["bitfinex","SOLUSD",1717309982643,4.87,166.55,166.49,60.0]
["bitfinex","SOLUSD",1717309982842,4.87,166.55,166.5,45.34]
["bitfinex","SOLUSD",1717309983167,4.87,166.54,166.5,45.34]
["bitfinex","SOLUSD",1717309983344,4.87,166.54,166.51,0.30120141]
["bitfinex","SOLUSD",1717309985967,0.8244403,166.56,166.52,60.0]
["bitfinex","SOLUSD",1717309986164,5.6944403,166.56,166.53,45.34]
["bitfinex","SOLUSD",1717309986349,5.6944403,166.56,166.53,0.17]
["bitfinex","SOLUSD",1717309987358,5.6944403,166.56,166.52,0.34]
["bitfinex","SOLUSD",1717309987668,5.6944403,166.56,166.52,1.46877404]
["bitfinex","SOLUSD",1717309988366,0.8244403,166.56,166.52,61.4712764]
["bitfinex","SOLUSD",1717309988568,5.6944403,166.56,166.53,45.0]
["bitfinex","SOLUSD",1717309988766,5.6944403,166.56,166.54,0.34]
["bitfinex","SOLUSD",1717309991470,0.8244403,166.56,166.54,0.34]
["bitfinex","SOLUSD",1717309991774,5.6944403,166.56,166.54,0.34]
["bitfinex","SOLUSD",1717309993054,0.8244403,166.56,166.54,0.34]
["bitfinex","SOLUSD",1717309993370,5.6944403,166.56,166.54,0.34]
["bitfinex","SOLUSD",1717309993751,0.8244403,166.56,166.54,0.34]
["bitfinex","SOLUSD",1717309994174,5.6944403,166.56,166.54,0.34]
["bitfinex","SOLUSD",1717309994975,0.8244403,166.56,166.54,0.34]
["bitfinex","SOLUSD",1717309995158,5.6944403,166.56,166.54,0.34]
["bitfinex","SOLUSD",1717309995865,0.8244403,166.56,166.54,0.34]
["bitfinex","SOLUSD",1717309996173,5.6944403,166.56,166.54,0.34]
["bitfinex","SOLUSD",1717310002487,5.6944403,166.56,166.54,0.17]
["bitfinex","SOLUSD",1717310004593,4.87,166.55,166.5,60.0]
["bitfinex","SOLUSD",1717310004894,4.87,166.54,166.5,60.0]
["bitfinex","SOLUSD",1717310005391,4.87,166.53,166.5,60.0]
["bitfinex","SOLUSD",1717310005873,4.87,166.53,166.51,0.17]
["bitfinex","SOLUSD",1717310006074,4.87,166.53,166.51,0.34]
["bitfinex","SOLUSD",1717310009900,4.87,166.54,166.51,0.34]
["bitfinex","SOLUSD",1717310010788,4.87,166.54,166.5,0.34]
["bitfinex","SOLUSD",1717310010993,4.87,166.54,166.49,0.34]
["bitfinex","SOLUSD",1717310013187,4.87,166.55,166.49,5.21]
["bitfinex","SOLUSD",1717310013886,0.8244403,166.56,166.49,5.21]
["bitfinex","SOLUSD",1717310014085,4.87,166.55,166.49,5.21]
["bitfinex","SOLUSD",1717310014285,4.87,166.55,166.49,0.34]
["bitfinex","SOLUSD",1717310022216,4.87,166.54,166.49,0.34]
["bitfinex","SOLUSD",1717310022714,4.87,166.54,166.49,1.27647802]
["bitfinex","SOLUSD",1717310024326,4.87,166.54,166.49,2.74152343]
["bitfinex","SOLUSD",1717310030913,3.0458403,166.56,166.49,2.74152343]
["bitfinex","SOLUSD",1717310031114,4.87,166.54,166.49,2.74152343]
["bitfinex","SOLUSD",1717310031505,4.87,166.54,166.5,60.0]
["bitfinex","SOLUSD",1717310031711,4.87,166.55,166.51,2.74139536]
["bitfinex","SOLUSD",1717310031915,4.87,166.55,166.52,2.40125114]
["bitfinex","SOLUSD",1717310032096,4.87,166.55,166.53,0.17]
["bitfinex","SOLUSD",1717310032296,7.9158403,166.56,166.53,2.57096277]
["bitfinex","SOLUSD",1717310032617,5.6944403,166.56,166.53,2.57096277]
["bitfinex","SOLUSD",1717310033216,5.6944403,166.56,166.53,0.17]
["bitfinex","SOLUSD",1717310033420,5.6944403,166.56,166.53,2.40128207]
["bitfinex","SOLUSD",1717310033823,4.87,166.55,166.53,2.40128207]
["bitfinex","SOLUSD",1717310040622,4.87,166.54,166.52,0.17]
["bitfinex","SOLUSD",1717310040818,4.87,166.54,166.51,0.17]
["bitfinex","SOLUSD",1717310041329,4.87,166.53,166.51,0.17]
["bitfinex","SOLUSD",1717310042621,4.87,166.53,166.5,0.17]
["bitfinex","SOLUSD",1717310042813,4.87,166.52,166.49,0.17]
["bitfinex","SOLUSD",1717310043014,4.87,166.52,166.49,0.34]
["bitfinex","SOLUSD",1717310043216,4.87,166.52,166.48,0.34]
["bitfinex","SOLUSD",1717310043599,4.87,166.52,166.48,0.17]
["bitfinex","SOLUSD",1717310043910,4.87,166.52,166.48,1.00622351]
["bitfinex","SOLUSD",1717310044225,4.87,166.51,166.48,0.17]
["bitfinex","SOLUSD",1717310044428,4.87,166.51,166.47,0.17]
["bitfinex","SOLUSD",1717310045133,4.87,166.51,166.47,0.34]
["bitfinex","SOLUSD",1717310045426,4.87,166.49,166.44,60.0]
["bitfinex","SOLUSD",1717310045631,4.87,166.49,166.45,30.0]
["bitfinex","SOLUSD",1717310046002,4.87,166.49,166.44,60.0]
["bitfinex","SOLUSD",1717310046202,4.87,166.48,166.44,60.0]
["bitfinex","SOLUSD",1717310046430,4.87,166.47,166.42,60.0]
["bitfinex","SOLUSD",1717310047803,4.87,166.48,166.43,0.34]
["bitfinex","SOLUSD",1717310052923,4.87,166.47,166.43,0.34]
["bitfinex","SOLUSD",1717310053116,4.87,166.46,166.43,0.34]
["bitfinex","SOLUSD",1717310054006,4.87,166.45,166.43,0.34]
["bitfinex","SOLUSD",1717310054524,4.87,166.46,166.43,0.34]
["bitfinex","SOLUSD",1717310055621,4.87,166.45,166.43,0.17]
["bitfinex","SOLUSD",1717310055817,4.87,166.44,166.4,60.0]
["bitfinex","SOLUSD",1717310056126,4.87,166.44,166.38,60.0]
["bitfinex","SOLUSD",1717310057321,4.87,166.44,166.39,0.17]
["bitfinex","SOLUSD",1717310057512,4.87,166.44,166.39,0.34]
["bitfinex","SOLUSD",1717310060530,2.2225,166.48,166.4,64.87]
["bitfinex","SOLUSD",1717310060833,4.87,166.46,166.41,0.34]
["bitfinex","SOLUSD",1717310065023,4.87,166.46,166.41,1.2861674]
["bitfinex","SOLUSD",1717310066437,4.87,166.46,166.41,0.34]
["bitfinex","SOLUSD",1717310070537,3.3141,166.45,166.41,0.34]
["bitfinex","SOLUSD",1717310070737,8.1841,166.45,166.41,0.34]
["bitfinex","SOLUSD",1717310071316,4.87,166.43,166.41,0.34]
["bitfinex","SOLUSD",1717310071534,4.87,166.44,166.4,0.34]
["bitfinex","SOLUSD",1717310072220,4.87,166.44,166.41,0.34]
["bitfinex","SOLUSD",1717310072421,4.87,166.44,166.39,0.34]
["bitfinex","SOLUSD",1717310077338,4.87,166.44,166.39,1.66809072]
["bitfinex","SOLUSD",1717310078115,4.87,166.44,166.39,0.34]
["bitfinex","SOLUSD",1717310079128,3.3141,166.45,166.4,60.0]
["bitfinex","SOLUSD",1717310079319,8.1841,166.45,166.41,0.34]
["bitfinex","SOLUSD",1717310083731,8.1841,166.45,166.42,0.17]
["bitfinex","SOLUSD",1717310083926,3.3141,166.45,166.4,0.34]
["bitfinex","SOLUSD",1717310084118,8.1841,166.45,166.4,0.34]
["bitfinex","SOLUSD",1717310088125,8.1841,166.45,166.4,60.34]
["bitfinex","SOLUSD",1717310088328,8.1841,166.45,166.4,62.74291954]
["bitfinex","SOLUSD",1717310089447,3.3141,166.45,166.4,62.74291954]
["bitfinex","SOLUSD",1717310090246,4.87,166.46,166.4,62.74291954]
["bitfinex","SOLUSD",1717310096753,2.2226,166.47,166.4,67.61291954]
["bitfinex","SOLUSD",1717310096927,7.0926,166.47,166.4,67.61291954]
["bitfinex","SOLUSD",1717310099650,2.2226,166.47,166.4,67.61291954]
["bitfinex","SOLUSD",1717310099855,7.0926,166.47,166.41,4.87]
["bitfinex","SOLUSD",1717310100034,7.0926,166.47,166.42,2.74264029]
["bitfinex","SOLUSD",1717310100231,7.0926,166.47,166.43,2.40249592]
["bitfinex","SOLUSD",1717310100436,7.0926,166.47,166.42,0.34]
["bitfinex","SOLUSD",1717310100750,2.2227,166.46,166.43,0.34]
["bitfinex","SOLUSD",1717310101051,7.0927,166.46,166.41,0.34]
["bitfinex","SOLUSD",1717310102154,2.2226,166.47,166.41,0.34]
["bitfinex","SOLUSD",1717310102335,7.0926,166.47,166.41,0.34]
["bitfinex","SOLUSD",1717310103138,2.2227,166.46,166.41,0.34]
["bitfinex","SOLUSD",1717310104859,7.0926,166.47,166.41,0.34]
["bitfinex","SOLUSD",1717310105230,2.2227,166.46,166.41,0.34]
["bitfinex","SOLUSD",1717310105444,2.2226,166.47,166.41,0.34]
["bitfinex","SOLUSD",1717310105655,2.2226,166.47,166.41,2.7143615]
["bitfinex","SOLUSD",1717310105854,7.0926,166.47,166.41,2.7143615]
["bitfinex","SOLUSD",1717310106660,5.5365,166.49,166.42,60.0]
["bitfinex","SOLUSD",1717310106850,2.2225,166.48,166.43,2.71407617]
["bitfinex","SOLUSD",1717310107284,2.2225,166.48,166.43,7.58407617]
["bitfinex","SOLUSD",1717310110973,29.0719,166.53,166.44,64.87]
["bitfinex","SOLUSD",1717310111147,2.2223,166.5,166.45,2.74197958]
["bitfinex","SOLUSD",1717310111467,2.2223,166.5,166.46,2.40183528]
["bitfinex","SOLUSD",1717310111662,2.2223,166.5,166.47,0.17]
["bitfinex","SOLUSD",1717310111963,2.2221,166.51,166.47,2.57216085]
["bitfinex","SOLUSD",1717310112146,2.2221,166.51,166.48,0.17]
["bitfinex","SOLUSD",1717310112352,7.0921,166.51,166.48,0.17]
["bitfinex","SOLUSD",1717310114247,2.2221,166.51,166.48,0.17]
["bitfinex","SOLUSD",1717310114456,7.0921,166.51,166.48,0.17]
["bitfinex","SOLUSD",1717310115567,7.0921,166.51,166.47,0.17]
["bitfinex","SOLUSD",1717310115750,4.87,166.5,166.46,0.34]
["bitfinex","SOLUSD",1717310115951,4.87,166.5,166.45,0.34]
["bitfinex","SOLUSD",1717310116668,4.87,166.5,166.45,1.76559286]
["bitfinex","SOLUSD",1717310116855,4.87,166.5,166.45,1.77661566]
["bitfinex","SOLUSD",1717310117059,4.87,166.5,166.45,2.74214328]
["bitfinex","SOLUSD",1717310117250,4.87,166.5,166.46,2.40212257]
["bitfinex","SOLUSD",1717310117451,4.87,166.5,166.47,0.34]
["bitfinex","SOLUSD",1717310117651,4.87,166.5,166.47,2.74217067]
["bitfinex","SOLUSD",1717310118359,4.87,166.5,166.47,0.34]
["bitfinex","SOLUSD",1717310118677,4.87,166.5,166.47,0.17]
["bitfinex","SOLUSD",1717310119054,2.2221,166.51,166.46,0.34]
["bitfinex","SOLUSD",1717310119249,4.87,166.5,166.46,2.74209571]
["bitfinex","SOLUSD",1717310119573,4.87,166.47,166.43,30.0]
["bitfinex","SOLUSD",1717310119767,4.87,166.46,166.4,71.1997]
["bitfinex","SOLUSD",1717310119984,4.87,166.47,166.41,30.93828188]
["bitfinex","SOLUSD",1717310120684,4.87,166.48,166.43,60.0]
["bitfinex","SOLUSD",1717310120976,4.87,166.47,166.44,0.17]
["bitfinex","SOLUSD",1717310121181,4.87,166.47,166.44,0.34]
["bitfinex","SOLUSD",1717310122478,4.87,166.47,166.43,0.34]
["bitfinex","SOLUSD",1717310122973,4.87,166.47,166.43,1.46518858]
["bitfinex","SOLUSD",1717310123353,4.87,166.47,166.43,0.34]
["bitfinex","SOLUSD",1717310124362,4.87,166.47,166.43,1.46642069]
["bitfinex","SOLUSD",1717310124555,4.87,166.47,166.43,0.34]
["bitfinex","SOLUSD",1717310125373,4.87,166.48,166.43,0.34]
["bitfinex","SOLUSD",1717310126955,4.87,166.48,166.43,2.67539344]
["bitfinex","SOLUSD",1717310127773,4.87,166.48,166.43,62.67539344]
["bitfinex","SOLUSD",1717310128357,4.87,166.49,166.43,62.67539344]
["bitfinex","SOLUSD",1717310129776,7.0923,166.49,166.43,62.67539344]
["bitfinex","SOLUSD",1717310130080,4.87,166.48,166.43,60.34]
["bitfinex","SOLUSD",1717310130482,4.87,166.48,166.43,0.34]
["bitfinex","SOLUSD",1717310130672,4.87,166.48,166.44,0.17]
["bitfinex","SOLUSD",1717310130873,4.87,166.48,166.42,0.34]
["bitfinex","SOLUSD",1717310131784,4.87,166.48,166.42,1.54011683]
["bitfinex","SOLUSD",1717310135599,2.2224,166.49,166.42,0.34]
["bitfinex","SOLUSD",1717310135804,4.87,166.47,166.42,0.34]
["bitfinex","SOLUSD",1717310140998,2.2224,166.49,166.42,0.34]
["bitfinex","SOLUSD",1717310141198,4.87,166.48,166.42,0.34]
["bitfinex","SOLUSD",1717310147395,2.2224,166.49,166.42,0.34]
["bitfinex","SOLUSD",1717310147595,4.87,166.48,166.42,0.34]
["bitfinex","SOLUSD",1717310148710,2.2224,166.49,166.43,60.0]
["bitfinex","SOLUSD",1717310148919,2.2224,166.49,166.44,0.34]
["bitfinex","SOLUSD",1717310149118,4.87,166.48,166.44,0.34]
["bitfinex","SOLUSD",1717310149615,4.87,166.48,166.43,0.34]
["bitfinex","SOLUSD",1717310150994,4.87,166.48,166.42,0.34]
["bitfinex","SOLUSD",1717310160728,7.0924,166.48,166.42,0.34]
["bitfinex","SOLUSD",1717310160936,4.87,166.47,166.42,0.34]
["bitfinex","SOLUSD",1717310163039,7.0924,166.48,166.42,0.34]
["bitfinex","SOLUSD",1717310165322,4.87,166.47,166.42,0.34]
["bitfinex","SOLUSD",1717310167438,7.0924,166.48,166.42,0.34]
["bitfinex","SOLUSD",1717310167849,4.87,166.48,166.42,0.34]
["bitfinex","SOLUSD",1717310168157,4.87,166.48,166.42,1.45622501]
["bitfinex","SOLUSD",1717310171040,2.2225,166.48,166.42,0.34]
["bitfinex","SOLUSD",1717310171229,2.2225,166.48,166.42,1.05183468]
["bitfinex","SOLUSD",1717310172150,7.0924,166.49,166.42,1.05183468]
["bitfinex","SOLUSD",1717310172332,7.0924,166.49,166.42,0.34]
["bitfinex","SOLUSD",1717310172539,7.0924,166.49,166.42,2.25286586]
["bitfinex","SOLUSD",1717310173438,4.87,166.48,166.42,0.34]
["bitfinex","SOLUSD",1717310173639,4.87,166.48,166.42,1.65269374]
["bitfinex","SOLUSD",1717310175139,4.87,166.48,166.42,0.34]
["bitfinex","SOLUSD",1717310175545,7.0924,166.48,166.42,0.34]
["bitfinex","SOLUSD",1717310177839,4.87,166.48,166.42,0.34]
["bitfinex","SOLUSD",1717310180267,7.0925,166.48,166.42,0.34]
["bitfinex","SOLUSD",1717310180764,4.87,166.48,166.42,0.34]
["bitfinex","SOLUSD",1717310180965,4.87,166.48,166.42,0.80412948]
["bitfinex","SOLUSD",1717310182374,4.87,166.48,166.42,0.34]
["bitfinex","SOLUSD",1717310185975,7.0924,166.48,166.42,0.34]
["bitfinex","SOLUSD",1717310186463,5.59071812,166.48,166.42,0.34]
["bitfinex","SOLUSD",1717310186666,5.59071812,166.48,166.42,1.78768244]
["bitfinex","SOLUSD",1717310187058,5.59071812,166.48,166.42,2.74267491]
["bitfinex","SOLUSD",1717310188847,2.2223,166.49,166.43,61.22048998]
["bitfinex","SOLUSD",1717310189047,2.2223,166.49,166.44,6.8668]
["bitfinex","SOLUSD",1717310189447,7.0923,166.49,166.44,6.8668]
["bitfinex","SOLUSD",1717310190453,7.0923,166.49,166.44,0.34]
["bitfinex","SOLUSD",1717310192573,7.0923,166.49,166.44,6.8668]
["bitfinex","SOLUSD",1717310193271,2.2223,166.49,166.45,66.5268]
["bitfinex","SOLUSD",1717310193456,2.2221,166.51,166.46,0.34]
["bitfinex","SOLUSD",1717310193773,7.0921,166.51,166.46,6.8668]
["bitfinex","SOLUSD",1717310194357,7.0921,166.51,166.47,1.19968106]
["bitfinex","SOLUSD",1717310194673,4.87,166.5,166.47,1.19968106]
["bitfinex","SOLUSD",1717310195255,4.87,166.5,166.46,6.8668]
["bitfinex","SOLUSD",1717310196557,7.0922,166.5,166.46,6.8668]
["bitfinex","SOLUSD",1717310197487,4.87,166.5,166.46,6.8668]
["bitfinex","SOLUSD",1717310200070,2.2221,166.51,166.46,6.8668]
["bitfinex","SOLUSD",1717310200273,7.0921,166.51,166.46,6.8668]
["bitfinex","SOLUSD",1717310200485,2.2221,166.51,166.46,6.8668]
["bitfinex","SOLUSD",1717310200785,7.0921,166.51,166.46,6.8668]
["bitfinex","SOLUSD",1717310201585,2.2221,166.51,166.46,6.8668]
["bitfinex","SOLUSD",1717310201797,7.0921,166.51,166.46,6.8668]
["bitfinex","SOLUSD",1717310202592,2.2221,166.51,166.46,6.8668]
["bitfinex","SOLUSD",1717310202776,7.0921,166.51,166.46,6.8668]
["bitfinex","SOLUSD",1717310203767,2.2222,166.5,166.46,6.8668]
["bitfinex","SOLUSD",1717310205972,7.0921,166.51,166.46,6.8668]
["bitfinex","SOLUSD",1717310206875,2.2221,166.51,166.46,6.8668]
["bitfinex","SOLUSD",1717310207097,7.0921,166.51,166.46,6.8668]
["bitfinex","SOLUSD",1717310209496,2.2218,166.53,166.47,6.2065]
["bitfinex","SOLUSD",1717310209685,7.0919,166.52,166.48,0.34]
["bitfinex","SOLUSD",1717310211301,7.0919,166.52,166.48,2.74208639]
["bitfinex","SOLUSD",1717310213697,2.2219,166.52,166.48,2.74208639]
["bitfinex","SOLUSD",1717310213915,2.2219,166.52,166.48,8.94858639]
["bitfinex","SOLUSD",1717310214385,7.0919,166.52,166.48,8.94858639]
["bitfinex","SOLUSD",1717310220511,7.0919,166.52,166.48,6.5465]
["bitfinex","SOLUSD",1717310220711,4.87,166.51,166.48,6.5465]
["bitfinex","SOLUSD",1717310221608,4.87,166.5,166.48,0.17]
["bitfinex","SOLUSD",1717310221905,4.87,166.5,166.45,66.1531]
["bitfinex","SOLUSD",1717310222112,4.87,166.5,166.46,0.34]
["bitfinex","SOLUSD",1717310223194,2.2221,166.51,166.46,0.34]
["bitfinex","SOLUSD",1717310223395,2.2219,166.52,166.47,6.2208]
["bitfinex","SOLUSD",1717310223609,4.87,166.5,166.48,0.34]
["bitfinex","SOLUSD",1717310225214,4.87,166.5,166.48,0.17]
["bitfinex","SOLUSD",1717310226295,4.87,166.51,166.48,0.17]
["bitfinex","SOLUSD",1717310228391,2.2218,166.53,166.48,0.17]
["bitfinex","SOLUSD",1717310228593,2.2217,166.54,166.48,0.34]
["bitfinex","SOLUSD",1717310228905,4.87,166.51,166.48,0.34]
["bitfinex","SOLUSD",1717310229423,4.87,166.51,166.48,1.65604897]
["bitfinex","SOLUSD",1717310230407,2.2218,166.53,166.48,1.65604897]
["bitfinex","SOLUSD",1717310230614,4.87,166.52,166.48,1.65604897]
["bitfinex","SOLUSD",1717310231392,4.87,166.52,166.48,0.34]
["bitfinex","SOLUSD",1717310231807,4.87,166.52,166.48,6.2208]
["bitfinex","SOLUSD",1717310233516,4.87,166.52,166.49,0.41495897]
["bitfinex","SOLUSD",1717310235014,4.87,166.52,166.48,6.2208]
["bitfinex","SOLUSD",1717310235419,7.0919,166.52,166.48,6.2208]
["bitfinex","SOLUSD",1717310235795,4.87,166.51,166.48,6.2208]
["bitfinex","SOLUSD",1717310237509,2.2218,166.53,166.49,0.42129575]
["bitfinex","SOLUSD",1717310237704,7.0918,166.53,166.5,0.17]
["bitfinex","SOLUSD",1717310237911,7.0918,166.53,166.5,6.8134]
["bitfinex","SOLUSD",1717310238103,7.0918,166.53,166.51,1.6215311]
["bitfinex","SOLUSD",1717310240722,7.0918,166.53,166.5,6.8134]
["bitfinex","SOLUSD",1717310240723,7.0919,166.52,166.5,0.17]
["bitfinex","SOLUSD",1717310241416,4.87,166.52,166.5,0.17]
["bitfinex","SOLUSD",1717310242917,7.0919,166.52,166.5,0.17]
["bitfinex","SOLUSD",1717310243232,4.87,166.52,166.5,0.17]
["bitfinex","SOLUSD",1717310243818,7.0919,166.52,166.5,0.17]
["bitfinex","SOLUSD",1717310245223,4.87,166.52,166.5,0.17]
["bitfinex","SOLUSD",1717310250448,7.0919,166.52,166.5,0.17]
["bitfinex","SOLUSD",1717310251427,7.0919,166.52,166.47,66.3902]
["bitfinex","SOLUSD",1717310251632,7.0919,166.52,166.48,0.17]
["bitfinex","SOLUSD",1717310252744,7.0919,166.52,166.47,6.2202]
["bitfinex","SOLUSD",1717310253037,2.222,166.51,166.44,4.87]
["bitfinex","SOLUSD",1717310253330,4.87,166.5,166.45,90.0]
["bitfinex","SOLUSD",1717310253719,2.2219,166.52,166.45,90.0]
["bitfinex","SOLUSD",1717310254031,4.87,166.51,166.45,60.0]
["bitfinex","SOLUSD",1717310254220,7.0919,166.52,166.46,0.34]
["bitfinex","SOLUSD",1717310260019,4.87,166.52,166.46,5.21]
["bitfinex","SOLUSD",1717310260342,4.87,166.52,166.47,0.36939043]
["bitfinex","SOLUSD",1717310262637,2.2218,166.53,166.48,0.34]
["bitfinex","SOLUSD",1717310262843,4.87,166.52,166.48,0.34]
["bitfinex","SOLUSD",1717310263717,7.0919,166.52,166.48,0.34]
["bitfinex","SOLUSD",1717310263945,7.0919,166.52,166.47,0.34]
["bitfinex","SOLUSD",1717310264454,7.0918,166.53,166.48,0.17]
["bitfinex","SOLUSD",1717310264618,7.0918,166.53,166.48,0.34]
["bitfinex","SOLUSD",1717310267653,2.2218,166.53,166.48,0.34]
["bitfinex","SOLUSD",1717310267823,7.0918,166.53,166.48,0.34]
["bitfinex","SOLUSD",1717310269745,2.2218,166.53,166.48,0.34]
["bitfinex","SOLUSD",1717310270124,7.0918,166.53,166.48,0.34]
["bitfinex","SOLUSD",1717310272061,2.2218,166.53,166.48,0.34]
["bitfinex","SOLUSD",1717310272344,7.0918,166.53,166.48,0.34]
["bitfinex","SOLUSD",1717310272953,2.2218,166.53,166.48,0.34]
["bitfinex","SOLUSD",1717310273446,7.0918,166.53,166.48,0.34]
["bitfinex","SOLUSD",1717310276273,2.2218,166.53,166.48,0.34]
["bitfinex","SOLUSD",1717310276439,7.0918,166.53,166.48,0.34]
["bitfinex","SOLUSD",1717310277275,2.2218,166.53,166.48,0.34]
["bitfinex","SOLUSD",1717310277440,7.0918,166.53,166.48,0.34]
["bitfinex","SOLUSD",1717310278565,0.8025327,166.55,166.49,64.87]
["bitfinex","SOLUSD",1717310278767,0.8025327,166.55,166.5,11.6938]
["bitfinex","SOLUSD",1717310279075,0.8025327,166.55,166.51,4.87]
["bitfinex","SOLUSD",1717310279363,0.8025327,166.55,166.52,0.69273572]
["bitfinex","SOLUSD",1717310280442,0.8025327,166.55,166.52,0.34]
["bitfinex","SOLUSD",1717310282373,0.8025327,166.55,166.51,0.34]
["bitfinex","SOLUSD",1717310282962,4.87,166.54,166.51,0.34]
["bitfinex","SOLUSD",1717310283264,3.0240327,166.55,166.51,0.34]
["bitfinex","SOLUSD",1717310283479,4.87,166.54,166.51,0.17]
["bitfinex","SOLUSD",1717310286656,4.87,166.54,166.47,60.0]
["bitfinex","SOLUSD",1717310286857,4.87,166.54,166.48,0.66885761]
["bitfinex","SOLUSD",1717310287166,4.87,166.54,166.48,5.21]
["bitfinex","SOLUSD",1717310287366,4.87,166.54,166.49,1.53011598]
["bitfinex","SOLUSD",1717310287555,4.87,166.54,166.5,0.17]
["bitfinex","SOLUSD",1717310289157,4.87,166.54,166.49,0.17]
["bitfinex","SOLUSD",1717310289354,3.0240327,166.55,166.49,65.04]
["bitfinex","SOLUSD",1717310289557,0.8025327,166.55,166.5,5.04]
["bitfinex","SOLUSD",1717310289783,0.8025327,166.55,166.51,0.17]
["bitfinex","SOLUSD",1717310295776,0.8025327,166.55,166.51,5.04]
["bitfinex","SOLUSD",1717310295981,0.8025327,166.55,166.52,0.17]
["bitfinex","SOLUSD",1717310296685,0.8025327,166.55,166.52,0.5505956]
["bitfinex","SOLUSD",1717310296889,0.8025327,166.55,166.53,0.17]
["bitfinex","SOLUSD",1717310297900,0.8025327,166.55,166.52,0.34]
["bitfinex","SOLUSD",1717310304569,5.6725327,166.55,166.52,0.34]
["bitfinex","SOLUSD",1717310305296,3.3141,166.54,166.47,60.0]
["bitfinex","SOLUSD",1717310305480,4.87,166.53,166.48,30.0]
["bitfinex","SOLUSD",1717310306083,4.87,166.53,166.47,64.87]
["bitfinex","SOLUSD",1717310306384,10.4058,166.54,166.47,60.0]
["bitfinex","SOLUSD",1717310306574,10.4058,166.54,166.47,64.87]
["bitfinex","SOLUSD",1717310306782,4.87,166.53,166.47,64.87]
["bitfinex","SOLUSD",1717310307898,4.87,166.53,166.48,0.34]
["bitfinex","SOLUSD",1717310311082,4.87,166.53,166.47,0.34]
["bitfinex","SOLUSD",1717310311774,4.87,166.53,166.48,0.17]
["bitfinex","SOLUSD",1717310311979,4.87,166.52,166.48,0.34]
["bitfinex","SOLUSD",1717310312203,4.87,166.52,166.48,0.17]
["bitfinex","SOLUSD",1717310312393,4.87,166.53,166.47,5.04]
["bitfinex","SOLUSD",1717310312592,4.87,166.53,166.48,0.17]
["bitfinex","SOLUSD",1717310320127,5.5358,166.54,166.48,0.17]
["bitfinex","SOLUSD",1717310320307,4.87,166.53,166.48,0.17]
["bitfinex","SOLUSD",1717310323627,4.87,166.53,166.48,2.44824711]
["bitfinex","SOLUSD",1717310323805,10.4058,166.54,166.49,0.17]
["bitfinex","SOLUSD",1717310325425,7.0917,166.54,166.49,0.17]
["bitfinex","SOLUSD",1717310326912,2.2217,166.54,166.49,0.17]
["bitfinex","SOLUSD",1717310327227,7.0917,166.54,166.49,0.17]
["bitfinex","SOLUSD",1717310328334,10.4058,166.54,166.49,0.17]
["bitfinex","SOLUSD",1717310332342,10.4058,166.54,166.48,5.21]
["bitfinex","SOLUSD",1717310334143,2.2218,166.53,166.48,5.21]
["bitfinex","SOLUSD",1717310334333,8.1841,166.54,166.48,5.21]
["bitfinex","SOLUSD",1717310335137,7.0917,166.54,166.48,5.21]
["bitfinex","SOLUSD",1717310335452,7.0917,166.54,166.49,64.87]
["bitfinex","SOLUSD",1717310335453,2.2217,166.54,166.49,64.87]
["bitfinex","SOLUSD",1717310335649,2.2217,166.54,166.5,0.34]
["bitfinex","SOLUSD",1717310338241,7.8941327,166.55,166.5,0.34]
["bitfinex","SOLUSD",1717310340044,3.0241327,166.55,166.5,0.34]
["bitfinex","SOLUSD",1717310340237,7.8941327,166.55,166.5,0.34]
["bitfinex","SOLUSD",1717310340751,11.2082327,166.55,166.5,0.34]
["bitfinex","SOLUSD",1717310340932,7.0917,166.54,166.5,0.34]
["bitfinex","SOLUSD",1717310341129,7.0917,166.54,166.49,0.34]
["bitfinex","SOLUSD",1717310341430,4.87,166.53,166.49,0.34]
["bitfinex","SOLUSD",1717310341631,4.87,166.53,166.5,0.17]
["bitfinex","SOLUSD",1717310341843,4.87,166.53,166.48,0.34]
["bitfinex","SOLUSD",1717310352555,4.87,166.51,166.45,60.0]
["bitfinex","SOLUSD",1717310352755,5.536,166.53,166.43,60.0]
["bitfinex","SOLUSD",1717310352756,4.87,166.5,166.43,60.0]
["bitfinex","SOLUSD",1717310352960,4.87,166.5,166.44,34.87]
["bitfinex","SOLUSD",1717310353457,4.87,166.5,166.44,30.0]
["bitfinex","SOLUSD",1717310353964,4.87,166.5,166.45,0.17]
["bitfinex","SOLUSD",1717310354162,4.87,166.5,166.45,30.34]
["bitfinex","SOLUSD",1717310354961,4.87,166.5,166.45,0.34]
["bitfinex","SOLUSD",1717310355154,4.87,166.5,166.46,0.17]
["bitfinex","SOLUSD",1717310355462,4.87,166.5,166.44,0.34]
["bitfinex","SOLUSD",1717310361077,4.87,166.5,166.45,3.9480829]
["bitfinex","SOLUSD",1717310361377,4.87,166.5,166.46,0.34]
["bitfinex","SOLUSD",1717310361578,4.87,166.51,166.46,0.34]
["bitfinex","SOLUSD",1717310368778,8.1841,166.51,166.46,0.34]
["bitfinex","SOLUSD",1717310369494,8.1841,166.51,166.45,0.34]
["bitfinex","SOLUSD",1717310369911,8.1841,166.51,166.44,0.34]
["bitfinex","SOLUSD",1717310371186,8.1841,166.51,166.44,1.87722393]
["bitfinex","SOLUSD",1717310371719,8.1841,166.51,166.44,2.74251986]
["bitfinex","SOLUSD",1717310372107,4.87,166.51,166.44,2.74251986]
["bitfinex","SOLUSD",1717310376335,4.87,166.51,166.44,0.34]
["bitfinex","SOLUSD",1717310376516,4.87,166.51,166.44,32.74251629]
["bitfinex","SOLUSD",1717310377130,2.2218,166.53,166.45,60.0]
["bitfinex","SOLUSD",1717310377336,2.2218,166.53,166.46,7.61233738]
["bitfinex","SOLUSD",1717310377638,4.87,166.52,166.46,7.61233738]
["bitfinex","SOLUSD",1717310380403,4.87,166.52,166.46,2.74233738]
["bitfinex","SOLUSD",1717310382511,7.0919,166.52,166.46,2.74233738]
["bitfinex","SOLUSD",1717310383536,2.2218,166.53,166.46,2.74233738]
["bitfinex","SOLUSD",1717310383743,7.0918,166.53,166.47,64.87]
["bitfinex","SOLUSD",1717310383917,7.0918,166.53,166.48,2.74210299]
["bitfinex","SOLUSD",1717310384233,2.2218,166.53,166.49,2.40210399]
["bitfinex","SOLUSD",1717310384540,2.2218,166.53,166.5,0.17]
["bitfinex","SOLUSD",1717310385414,7.0918,166.53,166.5,0.17]
["bitfinex","SOLUSD",1717310386613,4.87,166.53,166.5,0.17]
["bitfinex","SOLUSD",1717310388448,7.0918,166.53,166.5,0.17]
["bitfinex","SOLUSD",1717310388666,4.87,166.53,166.5,0.17]
["bitfinex","SOLUSD",1717310391143,4.87,166.53,166.49,0.17]
["bitfinex","SOLUSD",1717310391356,7.0918,166.53,166.49,0.17]
["bitfinex","SOLUSD",1717310391540,7.0918,166.53,166.48,0.34]
["bitfinex","SOLUSD",1717310391959,4.87,166.52,166.48,0.34]
["bitfinex","SOLUSD",1717310401469,4.87,166.53,166.48,0.34]
["bitfinex","SOLUSD",1717310402578,4.37,166.53,166.48,0.34]
["bitfinex","SOLUSD",1717310402978,3.3141,166.52,166.48,0.34]
["bitfinex","SOLUSD",1717310403148,10.4061,166.52,166.48,0.17]
["bitfinex","SOLUSD",1717310403348,4.87,166.51,166.45,64.87]
["bitfinex","SOLUSD",1717310403559,4.87,166.51,166.46,0.34]
["bitfinex","SOLUSD",1717310403885,3.3141,166.52,166.46,7.48106665]
["bitfinex","SOLUSD",1717310404286,2.2218,166.53,166.46,7.48106665]
["bitfinex","SOLUSD",1717310404989,4.4436,166.53,166.46,0.34]
["bitfinex","SOLUSD",1717310405155,6.6658,166.53,166.46,0.34]
["bitfinex","SOLUSD",1717310405481,2.2221,166.51,166.47,0.17]
["bitfinex","SOLUSD",1717310405779,2.2221,166.51,166.45,0.34]
["bitfinex","SOLUSD",1717310406367,2.222,166.52,166.46,3.94670689]
["bitfinex","SOLUSD",1717310406585,5.5361,166.52,166.47,0.17]
["bitfinex","SOLUSD",1717310406880,5.5361,166.52,166.45,9.32346195]
["bitfinex","SOLUSD",1717310407062,5.5361,166.52,166.46,3.94669119]
["bitfinex","SOLUSD",1717310407291,5.5361,166.52,166.47,0.17]
["bitfinex","SOLUSD",1717310407886,5.5361,166.52,166.46,0.17]
["bitfinex","SOLUSD",1717310408881,4.87,166.5,166.46,0.17]
["bitfinex","SOLUSD",1717310409086,4.87,166.5,166.45,0.34]
["bitfinex","SOLUSD",1717310409288,4.87,166.5,166.46,3.94700226]
["bitfinex","SOLUSD",1717310409480,4.87,166.5,166.45,0.34]
["bitfinex","SOLUSD",1717310409660,4.87,166.5,166.46,3.94699549]
["bitfinex","SOLUSD",1717310409863,4.87,166.5,166.45,0.34]
["bitfinex","SOLUSD",1717310410174,4.87,166.5,166.46,3.94699304]
["bitfinex","SOLUSD",1717310410382,4.87,166.5,166.45,0.34]
["bitfinex","SOLUSD",1717310410585,4.87,166.49,166.46,3.94701557]
["bitfinex","SOLUSD",1717310410886,4.87,166.48,166.45,0.34]
["bitfinex","SOLUSD",1717310411262,4.87,166.48,166.44,8.98213935]
["bitfinex","SOLUSD",1717310411572,4.87,166.48,166.45,3.94716563]
["bitfinex","SOLUSD",1717310411754,4.87,166.48,166.44,8.98213935]
["bitfinex","SOLUSD",1717310412089,4.87,166.48,166.45,3.94717487]
["bitfinex","SOLUSD",1717310412271,4.87,166.48,166.44,8.98264675]
["bitfinex","SOLUSD",1717310412462,4.87,166.48,166.45,3.94718562]
["bitfinex","SOLUSD",1717310412662,4.87,166.48,166.44,8.98267824]
["bitfinex","SOLUSD",1717310415582,4.87,166.47,166.44,8.98267824]
["bitfinex","SOLUSD",1717310416665,4.87,166.47,166.44,8.9835066]
["bitfinex","SOLUSD",1717310418891,4.87,166.45,166.44,8.9835066]
["bitfinex","SOLUSD",1717310427321,10.4069,166.45,166.44,8.9835066]
["bitfinex","SOLUSD",1717310427610,14.8526,166.45,166.44,8.9835066]
["bitfinex","SOLUSD",1717310428188,2.223,166.44,166.43,8.9835066]
["bitfinex","SOLUSD",1717310428389,10.4071,166.44,166.43,8.9835066]
["bitfinex","SOLUSD",1717310432218,14.8531,166.44,166.43,8.9835066]
["bitfinex","SOLUSD",1717310432408,2.223,166.44,166.43,8.9835066]
["bitfinex","SOLUSD",1717310432596,7.093,166.44,166.43,8.9835066]
["bitfinex","SOLUSD",1717310433012,10.4071,166.44,166.43,8.9835066]
["bitfinex","SOLUSD",1717310433848,14.8531,166.44,166.43,8.9835066]
["bitfinex","SOLUSD",1717310435242,2.223,166.44,166.43,8.9835066]
["bitfinex","SOLUSD",1717310435442,7.093,166.44,166.43,8.9835066]
["bitfinex","SOLUSD",1717310444456,2.2233,166.42,166.37,3.14756573]
["bitfinex","SOLUSD",1717310444754,7.0933,166.42,166.38,10.86974382]
["bitfinex","SOLUSD",1717310444945,2.2233,166.42,166.39,3.94840739]
["bitfinex","SOLUSD",1717310447336,2.2234,166.41,166.39,3.94840739]
["bitfinex","SOLUSD",1717310448243,2.2234,166.41,166.38,8.9972108]
["bitfinex","SOLUSD",1717310448450,2.2234,166.41,166.39,3.94838474]
["bitfinex","SOLUSD",1717310450750,4.87,166.42,166.39,3.94838474]
["bitfinex","SOLUSD",1717310451049,7.0934,166.41,166.39,3.94838474]
["bitfinex","SOLUSD",1717310451235,7.0934,166.41,166.38,3.94838474]
["bitfinex","SOLUSD",1717310451445,2.2234,166.41,166.38,3.94838474]
["bitfinex","SOLUSD",1717310455239,7.0933,166.42,166.38,3.94838474]
["bitfinex","SOLUSD",1717310456251,2.2234,166.41,166.38,3.94838474]
["bitfinex","SOLUSD",1717310456437,2.2233,166.42,166.38,3.94838474]
["bitfinex","SOLUSD",1717310456752,7.0933,166.42,166.38,3.94838474]
["bitfinex","SOLUSD",1717310457539,2.2234,166.41,166.38,3.94838474]
["bitfinex","SOLUSD",1717310460950,7.0934,166.41,166.38,3.94838474]
["bitfinex","SOLUSD",1717310461332,2.2233,166.42,166.38,3.94838474]
["bitfinex","SOLUSD",1717310461542,7.0933,166.42,166.38,4.92966084]
["bitfinex","SOLUSD",1717310461835,7.0933,166.42,166.38,2.40386431]
["bitfinex","SOLUSD",1717310462438,2.2233,166.42,166.39,3.94857046]
["bitfinex","SOLUSD",1717310464989,7.0933,166.42,166.39,3.94857046]
["bitfinex","SOLUSD",1717310465479,2.2232,166.43,166.41,6.0937]
["bitfinex","SOLUSD",1717310468280,2.223,166.44,166.39,10.9637]
["bitfinex","SOLUSD",1717310468476,2.2231,166.43,166.4,0.34]
["bitfinex","SOLUSD",1717310469198,7.093,166.44,166.4,0.34]
["bitfinex","SOLUSD",1717310469892,2.2231,166.43,166.4,0.34]
["bitfinex","SOLUSD",1717310472189,2.2231,166.43,166.4,0.17]
["bitfinex","SOLUSD",1717310472390,7.0931,166.43,166.39,6.0937]
["bitfinex","SOLUSD",1717310481324,7.0931,166.43,166.38,3.48756573]
["bitfinex","SOLUSD",1717310481615,7.0931,166.43,166.39,4.11844391]
["bitfinex","SOLUSD",1717310481793,7.0931,166.43,166.39,0.17]
["bitfinex","SOLUSD",1717310492716,4.87,166.42,166.38,3.31756573]
["bitfinex","SOLUSD",1717310492917,4.87,166.42,166.39,3.94840741]
["bitfinex","SOLUSD",1717310494126,28.3704,166.48,166.39,3.94840741]
["bitfinex","SOLUSD",1717310494127,4.87,166.4,166.39,3.94840741]
["bitfinex","SOLUSD",1717310494800,4.87,166.4,166.38,3.14756573]
["bitfinex","SOLUSD",1717310494999,7.0936,166.39,166.38,3.14756573]
["bitfinex","SOLUSD",1717310495222,7.0936,166.39,166.37,3.14756573]
["bitfinex","SOLUSD",1717310495422,4.87,166.38,166.37,3.14756573]
["bitfinex","SOLUSD",1717310495921,4.87,166.39,166.37,3.14756573]
["bitfinex","SOLUSD",1717310497422,4.87,166.38,166.37,3.14756573]
["bitfinex","SOLUSD",1717310498413,4.87,166.39,166.37,3.14756573]
["bitfinex","SOLUSD",1717310503841,4.87,166.38,166.37,3.14756573]
["bitfinex","SOLUSD",1717310508543,4.87,166.39,166.37,3.14756573]
["bitfinex","SOLUSD",1717310511549,4.87,166.38,166.37,3.14756573]
["bitfinex","SOLUSD",1717310512349,4.87,166.39,166.37,3.14756573]
["bitfinex","SOLUSD",1717310516770,2.2236,166.4,166.37,3.14756573]
["bitfinex","SOLUSD",1717310516976,4.87,166.39,166.37,3.14756573]
["bitfinex","SOLUSD",1717310518066,7.0937,166.39,166.37,3.14756573]
["bitfinex","SOLUSD",1717310518548,4.87,166.39,166.37,3.14756573]
["bitfinex","SOLUSD",1717310519074,7.0937,166.39,166.37,3.14756573]
["bitfinex","SOLUSD",1717310523271,2.2237,166.39,166.37,3.14756573]
["bitfinex","SOLUSD",1717310523582,7.0937,166.39,166.37,3.14756573]
["bitfinex","SOLUSD",1717310527077,2.2237,166.39,166.37,3.14756573]
["bitfinex","SOLUSD",1717310530459,7.0937,166.39,166.37,3.14756573]
["bitfinex","SOLUSD",1717310530954,2.2236,166.4,166.37,3.14756573]
["bitfinex","SOLUSD",1717310531160,2.2236,166.4,166.37,9.45986573]
["bitfinex","SOLUSD",1717310532685,2.2234,166.41,166.38,8.71627222]
["bitfinex","SOLUSD",1717310533061,2.2234,166.41,166.38,11.86383795]
["bitfinex","SOLUSD",1717310533261,7.0936,166.4,166.37,3.14756573]
["bitfinex","SOLUSD",1717310534763,7.0936,166.4,166.37,9.45986573]
["bitfinex","SOLUSD",1717310535281,13.3395,166.43,166.37,9.45986573]
["bitfinex","SOLUSD",1717310535282,2.2234,166.41,166.37,9.45986573]
["bitfinex","SOLUSD",1717310535586,7.0934,166.41,166.37,9.45986573]
["bitfinex","SOLUSD",1717310536686,7.0934,166.41,166.37,6.3123]
["bitfinex","SOLUSD",1717310537085,7.0934,166.41,166.38,8.81309867]
["bitfinex","SOLUSD",1717310537086,2.2234,166.41,166.38,8.81309867]
["bitfinex","SOLUSD",1717310537264,4.446,166.44,166.39,6.4092]
["bitfinex","SOLUSD",1717310537465,7.0933,166.42,166.39,6.4092]
["bitfinex","SOLUSD",1717310539304,7.0934,166.41,166.39,6.4092]
["bitfinex","SOLUSD",1717310540391,7.0934,166.41,166.37,22.3402]
["bitfinex","SOLUSD",1717310540589,7.0934,166.41,166.38,0.34]
["bitfinex","SOLUSD",1717310542999,4.87,166.41,166.38,0.34]
["bitfinex","SOLUSD",1717310546805,3.36768644,166.41,166.38,0.34]
["bitfinex","SOLUSD",1717310547186,4.87,166.41,166.38,0.34]
["bitfinex","SOLUSD",1717310547507,4.87,166.41,166.38,6.5451]
["bitfinex","SOLUSD",1717310552590,4.87,166.4,166.38,6.5451]
["bitfinex","SOLUSD",1717310553814,2.2231,166.43,166.39,2.40368947]
["bitfinex","SOLUSD",1717310554399,4.87,166.42,166.39,2.40368947]
["bitfinex","SOLUSD",1717310555303,2.2231,166.43,166.39,2.40368947]
["bitfinex","SOLUSD",1717310555612,7.0933,166.42,166.38,6.5451]
["bitfinex","SOLUSD",1717310561503,2.2233,166.42,166.38,6.5451]
["bitfinex","SOLUSD",1717310561819,7.0933,166.42,166.38,6.5451]
["bitfinex","SOLUSD",1717310566631,2.2233,166.42,166.38,6.5451]
["bitfinex","SOLUSD",1717310566805,2.2233,166.42,166.39,6.3834]
["bitfinex","SOLUSD",1717310567121,7.0933,166.42,166.39,6.3834]
["bitfinex","SOLUSD",1717310569335,7.0934,166.41,166.39,6.3834]
["bitfinex","SOLUSD",1717310569539,4.87,166.41,166.39,6.3834]
["bitfinex","SOLUSD",1717310572138,7.0934,166.41,166.38,0.17]
["bitfinex","SOLUSD",1717310572421,4.87,166.4,166.35,15.092]
["bitfinex","SOLUSD",1717310572629,4.87,166.4,166.36,6.534]
["bitfinex","SOLUSD",1717310572817,7.0935,166.4,166.37,6.194]
["bitfinex","SOLUSD",1717310573127,4.87,166.39,166.37,6.194]
["bitfinex","SOLUSD",1717310573530,4.87,166.38,166.37,6.194]
["bitfinex","SOLUSD",1717310573824,4.87,166.38,166.37,6.364]
["bitfinex","SOLUSD",1717310574029,4.87,166.39,166.37,6.364]
["bitfinex","SOLUSD",1717310574620,4.87,166.39,166.37,6.194]
["bitfinex","SOLUSD",1717310575931,4.87,166.39,166.36,0.17]
["bitfinex","SOLUSD",1717310576228,4.87,166.39,166.36,0.34]
["bitfinex","SOLUSD",1717310577433,4.87,166.39,166.35,0.34]
["bitfinex","SOLUSD",1717310580408,2.2234,166.41,166.35,0.34]
["bitfinex","SOLUSD",1717310580614,4.87,166.39,166.36,6.6069]
["bitfinex","SOLUSD",1717310581527,20.0066,166.45,166.37,0.17]
["bitfinex","SOLUSD",1717310581528,4.87,166.4,166.37,0.17]
["bitfinex","SOLUSD",1717310583725,4.87,166.39,166.35,0.17]
["bitfinex","SOLUSD",1717310584033,4.87,166.38,166.35,0.34]
["bitfinex","SOLUSD",1717310584918,4.87,166.37,166.34,3.14756573]
["bitfinex","SOLUSD",1717310585215,4.4469,166.41,166.34,3.14756573]
["bitfinex","SOLUSD",1717310585216,9.3171,166.4,166.34,3.14756573]
["bitfinex","SOLUSD",1717310585427,4.87,166.35,166.34,3.14756573]
["bitfinex","SOLUSD",1717310587249,4.87,166.35,166.32,6.6594]
["bitfinex","SOLUSD",1717310587422,4.87,166.35,166.33,0.34]
["bitfinex","SOLUSD",1717310587819,2.2239,166.38,166.33,0.34]
["bitfinex","SOLUSD",1717310588111,4.87,166.36,166.35,3.14554368]
["bitfinex","SOLUSD",1717310590437,4.87,166.37,166.35,3.14554368]
["bitfinex","SOLUSD",1717310597130,7.0939,166.37,166.35,3.14554368]
["bitfinex","SOLUSD",1717310600642,4.87,166.36,166.35,3.14554368]
["bitfinex","SOLUSD",1717310601826,4.87,166.36,166.32,6.6594]
["bitfinex","SOLUSD",1717310601827,4.87,166.36,166.34,3.14554368]
["bitfinex","SOLUSD",1717310602639,4.87,166.36,166.35,3.14554368]
["bitfinex","SOLUSD",1717310603321,4.87,166.36,166.34,3.14554368]
["bitfinex","SOLUSD",1717310605432,4.87,166.35,166.34,3.14554368]
["bitfinex","SOLUSD",1717310607929,7.0942,166.35,166.34,3.14554368]
["bitfinex","SOLUSD",1717310608151,7.0942,166.35,166.31,6.29513147]
["bitfinex","SOLUSD",1717310608152,11.5426,166.35,166.33,3.14554368]
["bitfinex","SOLUSD",1717310608450,7.0943,166.34,166.33,3.14554368]
["bitfinex","SOLUSD",1717310610371,2.2247,166.32,166.28,3.14554368]
["bitfinex","SOLUSD",1717310610547,4.87,166.29,166.28,3.14554368]
["bitfinex","SOLUSD",1717310611238,4.87,166.29,166.27,3.14554368]
["bitfinex","SOLUSD",1717310611434,4.87,166.28,166.26,3.14554368]
["bitfinex","SOLUSD",1717310611832,4.87,166.29,166.26,3.14554368]
["bitfinex","SOLUSD",1717310612454,4.87,166.28,166.25,3.14554368]
["bitfinex","SOLUSD",1717310613664,4.87,166.27,166.25,3.14554368]
["bitfinex","SOLUSD",1717310613959,2.2251,166.29,166.24,3.14554368]
["bitfinex","SOLUSD",1717310614267,4.87,166.27,166.24,3.14554368]
["bitfinex","SOLUSD",1717310615562,2.2251,166.28,166.24,3.14554368]
["bitfinex","SOLUSD",1717310615776,4.87,166.27,166.24,3.14554368]
["bitfinex","SOLUSD",1717310616240,4.87,166.27,166.23,11.94801888]
["bitfinex","SOLUSD",1717310619342,4.87,166.27,166.23,8.8024752]
["bitfinex","SOLUSD",1717310620762,7.0953,166.27,166.22,3.14554368]
["bitfinex","SOLUSD",1717310621059,7.0953,166.27,166.23,2.40598498]
["bitfinex","SOLUSD",1717310623471,7.0953,166.27,166.22,2.40598308]
["bitfinex","SOLUSD",1717310625344,7.0953,166.27,166.21,18.48854368]
["bitfinex","SOLUSD",1717310626463,7.0953,166.27,166.22,2.40597892]
["bitfinex","SOLUSD",1717310627657,7.0953,166.27,166.21,3.14554368]
["bitfinex","SOLUSD",1717310628040,4.87,166.26,166.21,3.14554368]
["bitfinex","SOLUSD",1717310629645,4.87,166.26,166.2,8.35554368]
["bitfinex","SOLUSD",1717310629837,4.87,166.26,166.21,0.34]
["bitfinex","SOLUSD",1717310630037,4.87,166.26,166.2,8.18554368]
["bitfinex","SOLUSD",1717310631165,4.87,166.26,166.21,3.14554368]
["bitfinex","SOLUSD",1717310631366,4.87,166.26,166.2,8.18554368]
["bitfinex","SOLUSD",1717310632467,7.0954,166.26,166.2,8.18554368]
["bitfinex","SOLUSD",1717310632850,7.0954,166.26,166.21,3.14554368]
["bitfinex","SOLUSD",1717310633390,7.0954,166.26,166.2,8.18554368]
["bitfinex","SOLUSD",1717310635546,2.2254,166.26,166.2,8.18554368]
["bitfinex","SOLUSD",1717310635751,7.0953,166.27,166.2,8.18554368]
["bitfinex","SOLUSD",1717310637260,2.2253,166.27,166.21,0.34]
["bitfinex","SOLUSD",1717310637461,7.0953,166.27,166.21,7.6160345]
["bitfinex","SOLUSD",1717310637776,7.0953,166.27,166.21,2.7460345]
["bitfinex","SOLUSD",1717310638074,7.0953,166.27,166.21,7.6160345]
["bitfinex","SOLUSD",1717310638573,7.0953,166.27,166.21,10.76157818]
["bitfinex","SOLUSD",1717310640786,7.0953,166.27,166.21,8.35554368]
["bitfinex","SOLUSD",1717310641882,2.2254,166.26,166.21,8.35554368]
["bitfinex","SOLUSD",1717310642181,2.2254,166.26,166.21,3.48554368]
["bitfinex","SOLUSD",1717310643651,4.87,166.26,166.21,3.31554368]
["bitfinex","SOLUSD",1717310643852,7.0954,166.26,166.22,2.4061146]
["bitfinex","SOLUSD",1717310644054,7.0954,166.26,166.21,3.14554368]
["bitfinex","SOLUSD",1717310645557,2.2254,166.26,166.21,8.01554368]
["bitfinex","SOLUSD",1717310645865,7.0953,166.27,166.21,8.01554368]
["bitfinex","SOLUSD",1717310647786,2.2255,166.26,166.21,3.14554368]
["bitfinex","SOLUSD",1717310648699,7.0955,166.26,166.21,3.14554368]
["bitfinex","SOLUSD",1717310648989,2.2256,166.25,166.21,3.14554368]
["bitfinex","SOLUSD",1717310649286,7.0957,166.24,166.21,3.14554368]
["bitfinex","SOLUSD",1717310650861,4.87,166.24,166.21,3.14554368]
["bitfinex","SOLUSD",1717310651297,2.2256,166.25,166.21,3.14554368]
["bitfinex","SOLUSD",1717310651975,7.0956,166.25,166.21,3.14554368]
["bitfinex","SOLUSD",1717310655364,2.2256,166.25,166.22,3.14554368]
["bitfinex","SOLUSD",1717310658596,2.2254,166.26,166.22,3.14554368]
["bitfinex","SOLUSD",1717310658981,7.7639,166.3,166.23,2.40601929]
["bitfinex","SOLUSD",1717310659202,2.2253,166.27,166.23,5.55156297]
["bitfinex","SOLUSD",1717310660017,2.2254,166.26,166.23,5.55156297]
["bitfinex","SOLUSD",1717310660383,2.2254,166.26,166.24,3.14554368]
["bitfinex","SOLUSD",1717310660586,2.2253,166.27,166.24,3.14554368]
["bitfinex","SOLUSD",1717310661105,2.2254,166.26,166.24,3.14554368]
["bitfinex","SOLUSD",1717310661495,2.2252,166.27,166.24,3.14554368]
["bitfinex","SOLUSD",1717310662390,2.2252,166.27,166.25,3.14554368]
["bitfinex","SOLUSD",1717310664494,2.2252,166.28,166.25,3.14554368]
["bitfinex","SOLUSD",1717310664705,2.2252,166.28,166.23,4.87]
["bitfinex","SOLUSD",1717310664706,2.2252,166.28,166.26,3.14554368]
["bitfinex","SOLUSD",1717310665008,7.0952,166.28,166.26,3.14554368]
["bitfinex","SOLUSD",1717310668884,2.2252,166.28,166.26,3.14554368]
["bitfinex","SOLUSD",1717310669084,4.87,166.27,166.26,3.14554368]
["bitfinex","SOLUSD",1717310669808,7.0952,166.27,166.26,3.14554368]
["bitfinex","SOLUSD",1717310672713,4.87,166.27,166.26,3.14554368]
["bitfinex","SOLUSD",1717310681728,7.0952,166.27,166.26,3.14554368]
["bitfinex","SOLUSD",1717310682931,7.0952,166.27,166.25,3.14554368]
["bitfinex","SOLUSD",1717310683421,7.0954,166.26,166.25,3.14554368]
["bitfinex","SOLUSD",1717310683629,4.87,166.26,166.25,3.14554368]
["bitfinex","SOLUSD",1717310691645,4.87,166.26,166.22,6.29513147]
["bitfinex","SOLUSD",1717310691845,4.87,166.26,166.25,3.15058184]
["bitfinex","SOLUSD",1717310692042,4.87,166.26,166.22,6.29513147]
["bitfinex","SOLUSD",1717310692242,4.87,166.26,166.25,3.15058579]
["bitfinex","SOLUSD",1717310692660,7.0954,166.26,166.25,3.15058579]
["bitfinex","SOLUSD",1717310693851,7.0954,166.26,166.22,6.29513147]
["bitfinex","SOLUSD",1717310695644,4.87,166.26,166.22,6.29513147]
["bitfinex","SOLUSD",1717310695849,4.87,166.26,166.25,3.1507412]
["bitfinex","SOLUSD",1717310696340,4.87,166.26,166.22,6.29513147]
["bitfinex","SOLUSD",1717310698854,7.0954,166.26,166.22,6.29513147]
["bitfinex","SOLUSD",1717310699936,7.0954,166.26,166.23,6.29513147]
["bitfinex","SOLUSD",1717310701560,4.87,166.25,166.23,6.29513147]
["bitfinex","SOLUSD",1717310701758,2.2256,166.24,166.23,6.29513147]
["bitfinex","SOLUSD",1717310701965,4.87,166.24,166.22,6.29513147]
["bitfinex","SOLUSD",1717310702461,4.87,166.23,166.22,6.29513147]
["bitfinex","SOLUSD",1717310703252,11.90822662,166.29,166.22,6.29513147]
["bitfinex","SOLUSD",1717310703253,8.899,166.32,166.22,12.59693147]
["bitfinex","SOLUSD",1717310703446,4.87,166.26,166.25,3.1510143]
["bitfinex","SOLUSD",1717310703645,7.0954,166.26,166.25,3.1510143]
["bitfinex","SOLUSD",1717310704264,11.5462,166.26,166.25,3.1510143]
["bitfinex","SOLUSD",1717310704673,2.2255,166.25,166.24,3.1510143]
["bitfinex","SOLUSD",1717310704861,7.0955,166.25,166.24,3.1510143]
["bitfinex","SOLUSD",1717310705265,7.0955,166.25,166.23,3.1510143]
["bitfinex","SOLUSD",1717310705561,7.0956,166.24,166.23,3.1510143]
["bitfinex","SOLUSD",1717310706481,4.87,166.24,166.23,3.1510143]
["bitfinex","SOLUSD",1717310707079,7.0956,166.24,166.23,3.1510143]
["bitfinex","SOLUSD",1717310709179,7.0956,166.24,166.22,3.1510143]
["bitfinex","SOLUSD",1717310709385,2.2258,166.23,166.22,3.1510143]
["bitfinex","SOLUSD",1717310709682,2.2259,166.22,166.21,3.1510143]
["bitfinex","SOLUSD",1717310709984,7.0959,166.22,166.21,3.1510143]
["bitfinex","SOLUSD",1717310710957,2.2259,166.22,166.21,3.1510143]
["bitfinex","SOLUSD",1717310711148,2.2259,166.22,166.2,3.1510143]
["bitfinex","SOLUSD",1717310711349,7.0959,166.22,166.2,3.1510143]
["bitfinex","SOLUSD",1717310712668,2.2258,166.23,166.2,3.1510143]
["bitfinex","SOLUSD",1717310712881,2.2257,166.24,166.2,9.4528143]
["bitfinex","SOLUSD",1717310713065,2.2257,166.24,166.21,2.40595518]
["bitfinex","SOLUSD",1717310715977,2.2257,166.24,166.2,11.85916064]
["bitfinex","SOLUSD",1717310716288,2.2257,166.24,166.21,2.40635319]
["bitfinex","SOLUSD",1717310716659,2.2257,166.24,166.2,11.85916706]
["bitfinex","SOLUSD",1717310716858,2.2257,166.24,166.2,11.85916633]
["bitfinex","SOLUSD",1717310717887,2.2257,166.24,166.2,9.4528143]
["bitfinex","SOLUSD",1717310718185,2.2257,166.24,166.21,2.40606988]
["bitfinex","SOLUSD",1717310718394,2.2255,166.26,166.21,2.40606988]
["bitfinex","SOLUSD",1717310718684,2.2255,166.26,166.23,6.1439]
["bitfinex","SOLUSD",1717310718859,2.2255,166.26,166.23,8.54968039]
["bitfinex","SOLUSD",1717310719271,20.0258,166.29,166.23,8.54968039]
["bitfinex","SOLUSD",1717310719272,4.87,166.27,166.23,8.54968039]
["bitfinex","SOLUSD",1717310719587,2.2255,166.26,166.23,8.54968039]
["bitfinex","SOLUSD",1717310719991,2.2255,166.26,166.23,6.1439]
["bitfinex","SOLUSD",1717310721096,7.0955,166.26,166.23,6.1439]
["bitfinex","SOLUSD",1717310721480,2.2255,166.26,166.23,7.48834493]
["bitfinex","SOLUSD",1717310721692,2.2255,166.26,166.23,6.1439]
["bitfinex","SOLUSD",1717310722198,2.2255,166.26,166.23,8.54935076]
["bitfinex","SOLUSD",1717310722797,2.2255,166.26,166.24,2.40588876]
["bitfinex","SOLUSD",1717310727993,2.2252,166.28,166.24,2.40588876]
["bitfinex","SOLUSD",1717310728307,2.2252,166.28,166.25,8.67693057]
["bitfinex","SOLUSD",1717310728984,2.2249,166.3,166.26,6.2712]
["bitfinex","SOLUSD",1717310730278,7.0949,166.3,166.26,6.2712]
["bitfinex","SOLUSD",1717310732507,4.87,166.3,166.26,6.2712]
["bitfinex","SOLUSD",1717310732902,2.2248,166.31,166.26,6.2712]
["bitfinex","SOLUSD",1717310733086,4.87,166.3,166.26,6.2712]
["bitfinex","SOLUSD",1717310736801,2.2248,166.31,166.26,6.2712]
["bitfinex","SOLUSD",1717310737111,4.87,166.3,166.26,6.2712]
["bitfinex","SOLUSD",1717310740416,2.2248,166.31,166.26,6.2712]
["bitfinex","SOLUSD",1717310740596,4.87,166.3,166.26,6.2712]
["bitfinex","SOLUSD",1717310741387,4.87,166.3,166.27,6.5411]
["bitfinex","SOLUSD",1717310741590,2.2247,166.31,166.28,2.40529646]
["bitfinex","SOLUSD",1717310741783,7.0947,166.31,166.28,2.40529646]
["bitfinex","SOLUSD",1717310742517,7.0946,166.32,166.28,2.40529646]
["bitfinex","SOLUSD",1717310745493,4.87,166.31,166.28,2.40529646]
["bitfinex","SOLUSD",1717310746001,4.87,166.3,166.23,66.4911]
["bitfinex","SOLUSD",1717310746209,4.87,166.28,166.24,0.34]
["bitfinex","SOLUSD",1717310746404,4.87,166.28,166.24,6.8311]
["bitfinex","SOLUSD",1717310748509,4.87,166.29,166.24,6.8311]
["bitfinex","SOLUSD",1717310748816,4.87,166.29,166.25,6.6148]
["bitfinex","SOLUSD",1717310751999,4.87,166.29,166.26,2.40551918]
["bitfinex","SOLUSD",1717310755417,4.87,166.29,166.25,6.6148]
["bitfinex","SOLUSD",1717310755926,4.87,166.29,166.26,2.09023674]
["bitfinex","SOLUSD",1717310757235,4.87,166.29,166.25,6.6148]
["bitfinex","SOLUSD",1717310758337,2.2248,166.3,166.25,6.6148]
["bitfinex","SOLUSD",1717310758548,7.0948,166.3,166.25,6.6148]
["bitfinex","SOLUSD",1717310759338,2.2248,166.3,166.25,6.6148]
["bitfinex","SOLUSD",1717310759532,7.0948,166.3,166.25,6.6148]
["bitfinex","SOLUSD",1717310760743,4.87,166.29,166.25,6.6148]
["bitfinex","SOLUSD",1717310762418,2.2248,166.3,166.26,2.40553728]
["bitfinex","SOLUSD",1717310762619,4.87,166.29,166.26,2.40553728]
["bitfinex","SOLUSD",1717310763545,4.87,166.3,166.26,2.40553728]
["bitfinex","SOLUSD",1717310764064,4.87,166.3,166.26,9.02933728]
["bitfinex","SOLUSD",1717310764348,4.87,166.3,166.27,2.40538706]
["bitfinex","SOLUSD",1717310764545,7.0948,166.31,166.27,2.40538706]
["bitfinex","SOLUSD",1717310765349,2.2248,166.31,166.27,2.40538706]
["bitfinex","SOLUSD",1717310765550,7.0948,166.31,166.27,2.40538706]
["bitfinex","SOLUSD",1717310767456,7.0948,166.31,166.26,6.6238]
["bitfinex","SOLUSD",1717310768534,7.0948,166.31,166.27,2.40538029]
["bitfinex","SOLUSD",1717310769158,7.0948,166.31,166.26,6.6238]
["bitfinex","SOLUSD",1717310770867,2.2248,166.31,166.27,6.6238]
["bitfinex","SOLUSD",1717310771053,2.2248,166.31,166.28,1.21982909]
["bitfinex","SOLUSD",1717310771362,2.2248,166.31,166.28,6.6238]
["bitfinex","SOLUSD",1717310771667,2.2248,166.31,166.29,2.40509349]
["bitfinex","SOLUSD",1717310772557,13.3457,166.35,166.29,2.40509349]
["bitfinex","SOLUSD",1717310772738,7.0944,166.34,166.3,9.02873621]
["bitfinex","SOLUSD",1717310772943,2.2245,166.33,166.3,9.02873621]
["bitfinex","SOLUSD",1717310773177,2.2244,166.34,166.3,9.02873621]
["bitfinex","SOLUSD",1717310773363,7.0944,166.34,166.3,9.02873621]
["bitfinex","SOLUSD",1717310773655,4.4476,166.38,166.3,9.02873621]
["bitfinex","SOLUSD",1717310774042,4.87,166.35,166.32,6.6238]
["bitfinex","SOLUSD",1717310774242,2.2241,166.36,166.33,2.40448351]
["bitfinex","SOLUSD",1717310774445,7.0941,166.36,166.33,2.40448351]
["bitfinex","SOLUSD",1717310776452,2.2238,166.38,166.34,6.6238]
["bitfinex","SOLUSD",1717310776656,2.2238,166.38,166.35,2.40431984]
["bitfinex","SOLUSD",1717310776860,4.87,166.37,166.35,2.40431984]
["bitfinex","SOLUSD",1717310777061,7.0938,166.38,166.35,2.40431984]
["bitfinex","SOLUSD",1717310779668,2.2238,166.38,166.35,2.40431984]
["bitfinex","SOLUSD",1717310779854,7.0938,166.38,166.35,2.40431984]
["bitfinex","SOLUSD",1717310780048,7.0938,166.38,166.34,6.1584]
["bitfinex","SOLUSD",1717310780249,7.0938,166.38,166.35,2.40410301]
["bitfinex","SOLUSD",1717310780468,4.87,166.37,166.35,2.40410301]
["bitfinex","SOLUSD",1717310781166,4.87,166.37,166.35,8.56250301]
["bitfinex","SOLUSD",1717310781367,4.87,166.37,166.36,2.40412554]
["bitfinex","SOLUSD",1717310782277,2.2238,166.38,166.36,2.40412554]
["bitfinex","SOLUSD",1717310782565,7.0937,166.39,166.36,2.40412554]
["bitfinex","SOLUSD",1717310784946,2.2235,166.4,166.36,2.40412554]
["bitfinex","SOLUSD",1717310785161,4.87,166.39,166.36,6.248]
["bitfinex","SOLUSD",1717310785366,4.87,166.39,166.37,2.40392971]
["bitfinex","SOLUSD",1717310785951,7.0937,166.39,166.37,2.40392971]
["bitfinex","SOLUSD",1717310788064,4.87,166.38,166.37,2.40392971]
["bitfinex","SOLUSD",1717310792470,2.2237,166.39,166.37,8.65192971]
["bitfinex","SOLUSD",1717310792644,4.87,166.38,166.37,8.65169347]
["bitfinex","SOLUSD",1717310793076,2.2237,166.39,166.37,8.65169347]
["bitfinex","SOLUSD",1717310793265,4.87,166.38,166.37,8.65169347]
["bitfinex","SOLUSD",1717310793760,4.87,166.39,166.37,8.65169347]
["bitfinex","SOLUSD",1717310794173,2.2232,166.42,166.39,6.248]
["bitfinex","SOLUSD",1717310794374,7.0932,166.42,166.4,2.40332508]
["bitfinex","SOLUSD",1717310794753,2.2232,166.42,166.4,2.40332508]
["bitfinex","SOLUSD",1717310794963,4.87,166.42,166.4,2.40332508]
["bitfinex","SOLUSD",1717310795173,2.223,166.44,166.41,22.4871]
["bitfinex","SOLUSD",1717310795373,2.2231,166.43,166.42,2.40319595]
["bitfinex","SOLUSD",1717310795686,7.0931,166.43,166.42,2.40319595]
["bitfinex","SOLUSD",1717310795853,7.0931,166.43,166.39,6.248]
["bitfinex","SOLUSD",1717310796052,4.87,166.4,166.39,6.248]
["bitfinex","SOLUSD",1717310796275,4.87,166.4,166.39,6.588]
["bitfinex","SOLUSD",1717310799574,4.87,166.4,166.35,16.2391]
["bitfinex","SOLUSD",1717310799783,2.2235,166.41,166.36,6.2275]
["bitfinex","SOLUSD",1717310799981,4.87,166.39,166.36,6.2275]
["bitfinex","SOLUSD",1717310800457,4.87,166.38,166.36,6.2275]
["bitfinex","SOLUSD",1717310801178,4.87,166.37,166.36,6.0575]
["bitfinex","SOLUSD",1717310801363,4.87,166.37,166.31,60.0]
["bitfinex","SOLUSD",1717310801578,4.87,166.37,166.34,6.0575]
["bitfinex","SOLUSD",1717310802690,4.87,166.37,166.35,0.17]
["bitfinex","SOLUSD",1717310802881,4.87,166.38,166.35,6.4588]
["bitfinex","SOLUSD",1717310803087,2.2232,166.43,166.36,7.17022208]
["bitfinex","SOLUSD",1717310803397,4.87,166.4,166.37,0.43252512]
["bitfinex","SOLUSD",1717310803577,4.87,166.4,166.37,1.63319931]
["bitfinex","SOLUSD",1717310804077,2.2232,166.42,166.37,7.75199931]
["bitfinex","SOLUSD",1717310804390,4.87,166.4,166.37,7.75199931]
["bitfinex","SOLUSD",1717310804696,4.87,166.4,166.38,2.40374426]
["bitfinex","SOLUSD",1717310804884,2.2232,166.42,166.37,6.1188]
["bitfinex","SOLUSD",1717310805091,2.2232,166.42,166.38,0.34]
["bitfinex","SOLUSD",1717310805092,4.87,166.4,166.38,0.34]
["bitfinex","SOLUSD",1717310805594,2.2232,166.42,166.38,0.34]
["bitfinex","SOLUSD",1717310805797,4.87,166.4,166.39,6.1188]
["bitfinex","SOLUSD",1717310806992,4.87,166.41,166.39,6.1188]
["bitfinex","SOLUSD",1717310807569,4.87,166.41,166.4,0.54017252]
["bitfinex","SOLUSD",1717310807775,2.223,166.44,166.39,6.1188]
["bitfinex","SOLUSD",1717310807970,4.87,166.42,166.39,6.1188]
["bitfinex","SOLUSD",1717310808175,2.223,166.44,166.4,0.53827897]
["bitfinex","SOLUSD",1717310808477,4.87,166.42,166.4,0.53827897]
["bitfinex","SOLUSD",1717310808992,4.87,166.41,166.4,0.53827897]
["bitfinex","SOLUSD",1717310809190,2.223,166.44,166.39,6.1188]
["bitfinex","SOLUSD",1717310809509,4.87,166.41,166.4,0.17]
["bitfinex","SOLUSD",1717310811305,2.223,166.44,166.4,0.17]
["bitfinex","SOLUSD",1717310811495,4.87,166.42,166.4,0.17]
["bitfinex","SOLUSD",1717310811694,4.87,166.41,166.4,0.17]
["bitfinex","SOLUSD",1717310811993,4.87,166.41,166.39,6.1188]
["bitfinex","SOLUSD",1717310812503,4.87,166.4,166.39,6.1188]
["bitfinex","SOLUSD",1717310812677,4.87,166.4,166.39,6.4588]
["bitfinex","SOLUSD",1717310812880,2.223,166.44,166.39,6.4588]
["bitfinex","SOLUSD",1717310813074,4.87,166.4,166.39,6.4588]
["bitfinex","SOLUSD",1717310815911,4.87,166.41,166.39,6.4588]
["bitfinex","SOLUSD",1717310816501,4.87,166.41,166.4,1.92423113]
["bitfinex","SOLUSD",1717310816977,4.87,166.41,166.39,6.4588]
["bitfinex","SOLUSD",1717310817182,4.87,166.4,166.39,6.4588]
["bitfinex","SOLUSD",1717310819804,4.87,166.4,166.39,0.34]
["bitfinex","SOLUSD",1717310823085,2.223,166.44,166.39,0.34]
["bitfinex","SOLUSD",1717310823298,4.87,166.41,166.39,0.34]
["bitfinex","SOLUSD",1717310825189,2.223,166.44,166.38,0.34]
["bitfinex","SOLUSD",1717310825390,2.223,166.44,166.38,6.7186]
["bitfinex","SOLUSD",1717310825694,4.87,166.41,166.38,6.7186]
["bitfinex","SOLUSD",1717310825898,4.87,166.41,166.39,2.40338941]
["bitfinex","SOLUSD",1717310826093,4.87,166.41,166.4,2.40339683]
["bitfinex","SOLUSD",1717310826296,2.223,166.44,166.4,2.40339683]
["bitfinex","SOLUSD",1717310826500,4.87,166.41,166.4,2.40339683]
["bitfinex","SOLUSD",1717310826910,2.2229,166.45,166.4,2.40339683]
["bitfinex","SOLUSD",1717310827109,4.87,166.41,166.4,2.40339683]
["bitfinex","SOLUSD",1717310827917,4.87,166.41,166.38,6.7186]
["bitfinex","SOLUSD",1717310828213,2.223,166.44,166.38,6.7186]
["bitfinex","SOLUSD",1717310828416,4.87,166.42,166.38,6.7186]
["bitfinex","SOLUSD",1717310830120,4.87,166.4,166.38,0.34]
["bitfinex","SOLUSD",1717310835218,4.87,166.41,166.38,0.34]
["bitfinex","SOLUSD",1717310836124,4.87,166.41,166.38,6.7186]
["bitfinex","SOLUSD",1717310836332,4.87,166.42,166.38,6.7186]
["bitfinex","SOLUSD",1717310837007,4.87,166.42,166.38,8.51922183]
["bitfinex","SOLUSD",1717310838226,2.223,166.44,166.39,6.4781]
["bitfinex","SOLUSD",1717310838426,2.223,166.44,166.4,2.74320327]
["bitfinex","SOLUSD",1717310838627,4.87,166.43,166.4,2.74320327]
["bitfinex","SOLUSD",1717310839531,2.2229,166.45,166.4,6.8181]
["bitfinex","SOLUSD",1717310839718,4.87,166.43,166.4,6.8181]
["bitfinex","SOLUSD",1717310840420,2.2229,166.45,166.41,1.8023178]
["bitfinex","SOLUSD",1717310840612,4.87,166.44,166.41,1.8023178]
["bitfinex","SOLUSD",1717310841217,4.87,166.44,166.4,6.8181]
["bitfinex","SOLUSD",1717310841419,4.87,166.43,166.4,6.8181]
["bitfinex","SOLUSD",1717310843230,4.87,166.42,166.4,6.8181]
["bitfinex","SOLUSD",1717310844350,2.2229,166.45,166.4,6.8181]
["bitfinex","SOLUSD",1717310844557,4.87,166.43,166.4,6.8181]
["bitfinex","SOLUSD",1717310844769,2.2229,166.45,166.4,6.8181]
["bitfinex","SOLUSD",1717310845050,4.87,166.43,166.4,6.8181]
["bitfinex","SOLUSD",1717310846458,4.87,166.42,166.4,6.8181]
["bitfinex","SOLUSD",1717310847651,2.2229,166.45,166.4,6.8181]
["bitfinex","SOLUSD",1717310847852,4.87,166.42,166.4,6.8181]
["bitfinex","SOLUSD",1717310850339,4.87,166.41,166.36,22.7079]
["bitfinex","SOLUSD",1717310850652,4.87,166.38,166.36,6.6386]
["bitfinex","SOLUSD",1717310851654,4.87,166.39,166.36,6.6386]
["bitfinex","SOLUSD",1717310852558,4.87,166.39,166.37,0.17]
["bitfinex","SOLUSD",1717310852762,4.87,166.39,166.37,0.6846362]
["bitfinex","SOLUSD",1717310853255,4.87,166.39,166.37,1.79767294]
["bitfinex","SOLUSD",1717310853435,4.87,166.39,166.37,2.57364587]
["bitfinex","SOLUSD",1717310855065,4.87,166.39,166.37,0.17]
["bitfinex","SOLUSD",1717310855354,4.87,166.39,166.37,0.34]
["bitfinex","SOLUSD",1717310857761,2.2232,166.43,166.37,0.34]
["bitfinex","SOLUSD",1717310857963,2.2232,166.43,166.37,66.4606]
["bitfinex","SOLUSD",1717310857964,4.87,166.4,166.37,66.4606]
["bitfinex","SOLUSD",1717310858655,4.87,166.4,166.38,2.40343819]
["bitfinex","SOLUSD",1717310858856,4.87,166.4,166.39,0.34]
["bitfinex","SOLUSD",1717310859953,4.87,166.41,166.39,0.34]
["bitfinex","SOLUSD",1717310860155,4.87,166.43,166.39,2.74326928]
["bitfinex","SOLUSD",1717310860462,4.87,166.43,166.4,6.1206]
["bitfinex","SOLUSD",1717310860661,4.87,166.43,166.41,2.40314841]
["bitfinex","SOLUSD",1717310860873,2.2229,166.45,166.42,0.17]
["bitfinex","SOLUSD",1717310861054,4.87,166.44,166.42,2.57285962]
["bitfinex","SOLUSD",1717310863963,4.87,166.43,166.4,6.1206]
["bitfinex","SOLUSD",1717310864156,4.87,166.41,166.39,0.34]
["bitfinex","SOLUSD",1717310869377,4.87,166.4,166.39,0.34]
["bitfinex","SOLUSD",1717310883360,2.223,166.44,166.39,0.34]
["bitfinex","SOLUSD",1717310883685,2.2229,166.45,166.39,0.34]
["bitfinex","SOLUSD",1717310883857,4.87,166.42,166.39,0.34]
["bitfinex","SOLUSD",1717310884061,4.87,166.42,166.39,2.74322981]
["bitfinex","SOLUSD",1717310884360,4.87,166.43,166.4,60.0]
["bitfinex","SOLUSD",1717310884555,19.48,166.48,166.4,60.0]
["bitfinex","SOLUSD",1717310884556,0.8025327,166.55,166.41,2.74302162]
["bitfinex","SOLUSD",1717310884862,4.87,166.44,166.41,2.74302162]
["bitfinex","SOLUSD",1717310885179,4.87,166.43,166.41,2.74302162]
["bitfinex","SOLUSD",1717310886560,4.87,166.43,166.41,0.34]
["bitfinex","SOLUSD",1717310888086,19.48,166.48,166.41,0.34]
["bitfinex","SOLUSD",1717310888264,21.7025,166.48,166.41,0.34]
["bitfinex","SOLUSD",1717310888465,2.2226,166.47,166.41,0.34]
["bitfinex","SOLUSD",1717310888791,21.7025,166.48,166.41,9.29788171]
["bitfinex","SOLUSD",1717310888995,2.2223,166.49,166.41,9.29788171]
["bitfinex","SOLUSD",1717310889289,4.87,166.45,166.41,9.29788171]
["bitfinex","SOLUSD",1717310889467,2.2224,166.48,166.42,66.555]
["bitfinex","SOLUSD",1717310889659,4.87,166.45,166.43,2.74259295]
["bitfinex","SOLUSD",1717310890185,4.87,166.45,166.43,0.34]
["bitfinex","SOLUSD",1717310891182,2.2224,166.48,166.43,0.34]
["bitfinex","SOLUSD",1717310891368,4.87,166.45,166.43,0.34]
["bitfinex","SOLUSD",1717310891566,7.7581,166.52,166.43,2.74272629]
["bitfinex","SOLUSD",1717310891781,4.87,166.46,166.43,9.29772629]
["bitfinex","SOLUSD",1717310892284,2.2223,166.49,166.43,9.29772629]
["bitfinex","SOLUSD",1717310892481,4.87,166.46,166.43,9.29772629]
["bitfinex","SOLUSD",1717310893871,4.87,166.45,166.43,6.895]
["bitfinex","SOLUSD",1717310894495,4.87,166.44,166.43,6.895]
["bitfinex","SOLUSD",1717310895409,2.2223,166.49,166.43,6.895]
["bitfinex","SOLUSD",1717310895582,4.87,166.45,166.43,6.895]
["bitfinex","SOLUSD",1717310896468,4.87,166.44,166.43,0.34]
["bitfinex","SOLUSD",1717310897384,2.2223,166.49,166.43,0.34]
["bitfinex","SOLUSD",1717310897687,4.87,166.45,166.43,0.34]
["bitfinex","SOLUSD",1717310903506,2.2223,166.49,166.43,0.34]
["bitfinex","SOLUSD",1717310903713,7.7581,166.52,166.43,0.34]
["bitfinex","SOLUSD",1717310903714,4.87,166.45,166.43,0.34]
["bitfinex","SOLUSD",1717310907112,3.36804747,166.45,166.43,0.34]
["bitfinex","SOLUSD",1717310909816,2.2223,166.49,166.43,0.34]
["bitfinex","SOLUSD",1717310910103,4.87,166.45,166.43,0.34]
["bitfinex","SOLUSD",1717310914215,19.48,166.48,166.43,0.34]
["bitfinex","SOLUSD",1717310915619,19.48,166.48,166.4,15.6187]
["bitfinex","SOLUSD",1717310915620,19.48,166.48,166.4,60.0]
["bitfinex","SOLUSD",1717310915827,4.87,166.41,166.39,6.555]
["bitfinex","SOLUSD",1717310916002,4.87,166.41,166.4,0.17]
["bitfinex","SOLUSD",1717310917316,4.87,166.41,166.4,0.34]
["bitfinex","SOLUSD",1717310917618,4.87,166.42,166.4,0.34]
["bitfinex","SOLUSD",1717310919018,4.87,166.43,166.4,0.34]
["bitfinex","SOLUSD",1717310919826,2.2226,166.47,166.4,66.9807]
["bitfinex","SOLUSD",1717310920004,4.87,166.43,166.4,69.38378593]
["bitfinex","SOLUSD",1717310926007,4.87,166.43,166.4,66.9807]
["bitfinex","SOLUSD",1717310929031,4.87,166.43,166.4,66.9090132]
["bitfinex","SOLUSD",1717310929641,2.2226,166.47,166.4,66.9090132]
["bitfinex","SOLUSD",1717310929823,4.87,166.43,166.4,66.9090132]
["bitfinex","SOLUSD",1717310930618,4.87,166.43,166.41,6.4768]
["bitfinex","SOLUSD",1717310930934,4.87,166.43,166.42,0.17]
["bitfinex","SOLUSD",1717310931141,4.87,166.43,166.42,0.34]
["bitfinex","SOLUSD",1717310935858,2.2226,166.47,166.42,0.34]
["bitfinex","SOLUSD",1717310936032,4.87,166.43,166.42,0.34]
["bitfinex","SOLUSD",1717310936449,2.2226,166.47,166.42,0.34]
["bitfinex","SOLUSD",1717310936632,4.87,166.43,166.42,0.34]
["bitfinex","SOLUSD",1717310941436,4.87,166.43,166.42,0.17]
["bitfinex","SOLUSD",1717310941659,4.87,166.43,166.41,0.34]
["bitfinex","SOLUSD",1717310944645,4.87,166.44,166.41,0.34]
["bitfinex","SOLUSD",1717310945347,2.2226,166.47,166.42,60.0]
["bitfinex","SOLUSD",1717310945662,4.87,166.45,166.43,0.34]
["bitfinex","SOLUSD",1717310948140,4.4443,166.51,166.43,1.49752576]
["bitfinex","SOLUSD",1717310948341,4.87,166.46,166.43,1.49752576]
["bitfinex","SOLUSD",1717310948555,4.87,166.46,166.43,0.34]
["bitfinex","SOLUSD",1717310949467,4.87,166.45,166.43,0.34]
["bitfinex","SOLUSD",1717310950765,4.87,166.46,166.43,2.74258324]
["bitfinex","SOLUSD",1717310951063,4.87,166.46,166.43,9.18998324]
["bitfinex","SOLUSD",1717310951872,4.87,166.46,166.44,60.0]
["bitfinex","SOLUSD",1717310952075,4.87,166.46,166.45,2.74229455]
["bitfinex","SOLUSD",1717310952364,2.2224,166.49,166.45,2.74229455]
["bitfinex","SOLUSD",1717310952573,4.87,166.46,166.45,0.34]
["bitfinex","SOLUSD",1717310954153,4.87,166.46,166.4,60.0]
["bitfinex","SOLUSD",1717310954359,4.87,166.42,166.38,69.58384852]
["bitfinex","SOLUSD",1717310954566,4.87,166.41,166.39,30.0]
["bitfinex","SOLUSD",1717310955354,23.925,166.48,166.39,30.0]
["bitfinex","SOLUSD",1717310955355,4.87,166.42,166.39,30.0]
["bitfinex","SOLUSD",1717310955579,4.87,166.41,166.39,30.0]
["bitfinex","SOLUSD",1717310955771,4.87,166.41,166.38,69.58384852]
["bitfinex","SOLUSD",1717310956873,4.87,166.41,166.39,0.34]
["bitfinex","SOLUSD",1717310957254,4.87,166.42,166.39,0.34]
["bitfinex","SOLUSD",1717310958982,4.87,166.41,166.39,0.34]
["bitfinex","SOLUSD",1717310960482,4.87,166.42,166.39,0.34]
["bitfinex","SOLUSD",1717310976187,2.2228,166.46,166.39,0.34]
["bitfinex","SOLUSD",1717310976390,4.87,166.42,166.4,60.0]
["bitfinex","SOLUSD",1717310976591,4.87,166.42,166.41,0.34]
["bitfinex","SOLUSD",1717310977589,4.87,166.43,166.41,0.34]
["bitfinex","SOLUSD",1717310981491,4.87,166.43,166.41,2.65987276]
["bitfinex","SOLUSD",1717310982294,4.87,166.43,166.41,0.34]
["bitfinex","SOLUSD",1717310982993,4.87,166.43,166.41,2.66127629]
["bitfinex","SOLUSD",1717310986489,4.87,166.43,166.41,0.34]
["bitfinex","SOLUSD",1717310987899,4.87,166.43,166.41,0.77317662]
["bitfinex","SOLUSD",1717310988276,4.87,166.43,166.41,2.02729275]
["bitfinex","SOLUSD",1717310989494,4.87,166.44,166.41,2.02729275]
["bitfinex","SOLUSD",1717310990311,4.87,166.44,166.41,0.34]
["bitfinex","SOLUSD",1717311000206,4.87,166.43,166.41,0.34]
["bitfinex","SOLUSD",1717311001894,4.87,166.43,166.41,1.53922544]
["bitfinex","SOLUSD",1717311002084,4.87,166.43,166.41,2.74294863]
["bitfinex","SOLUSD",1717311003111,4.87,166.43,166.41,0.34]
["bitfinex","SOLUSD",1717311005684,4.87,166.42,166.41,0.34]
["bitfinex","SOLUSD",1717311009325,2.2226,166.47,166.41,0.34]
["bitfinex","SOLUSD",1717311009613,4.87,166.42,166.41,0.34]
["bitfinex","SOLUSD",1717311017698,4.87,166.43,166.41,0.34]
["bitfinex","SOLUSD",1717311022739,4.87,166.43,166.41,2.03771227]
["bitfinex","SOLUSD",1717311023541,4.87,166.43,166.41,0.34]
["bitfinex","SOLUSD",1717311023836,2.2226,166.47,166.41,0.34]
["bitfinex","SOLUSD",1717311024012,4.87,166.44,166.41,0.34]
["bitfinex","SOLUSD",1717311026041,2.2226,166.47,166.41,0.34]
["bitfinex","SOLUSD",1717311026424,4.87,166.44,166.41,2.67246834]
["bitfinex","SOLUSD",1717311028125,2.2226,166.47,166.41,2.67246834]
["bitfinex","SOLUSD",1717311028336,4.87,166.45,166.42,66.6351]
["bitfinex","SOLUSD",1717311028536,4.87,166.45,166.43,2.74283619]
["bitfinex","SOLUSD",1717311030050,7.758,166.52,166.44,60.0]
["bitfinex","SOLUSD",1717311030256,4.87,166.47,166.45,2.74247014]
["bitfinex","SOLUSD",1717311030438,4.87,166.47,166.46,2.40256893]
["bitfinex","SOLUSD",1717311030752,4.87,166.47,166.46,2.57256893]
["bitfinex","SOLUSD",1717311031440,4.87,166.47,166.46,0.17]
["bitfinex","SOLUSD",1717311032153,4.87,166.47,166.45,0.34]
["bitfinex","SOLUSD",1717311032326,4.87,166.46,166.45,0.34]
["bitfinex","SOLUSD",1717311033257,4.87,166.46,166.42,66.6351]
["bitfinex","SOLUSD",1717311033441,4.87,166.44,166.43,0.34]
["bitfinex","SOLUSD",1717311034849,2.2223,166.49,166.43,0.74210844]
["bitfinex","SOLUSD",1717311035030,4.87,166.45,166.43,0.74210844]
["bitfinex","SOLUSD",1717311036568,4.87,166.45,166.43,2.74276245]
["bitfinex","SOLUSD",1717311037967,4.87,166.46,166.43,2.74276245]
["bitfinex","SOLUSD",1717311038853,2.2222,166.5,166.44,62.40272913]
["bitfinex","SOLUSD",1717311039072,4.87,166.47,166.45,0.34]
["bitfinex","SOLUSD",1717311039238,4.87,166.46,166.45,2.74244044]
["bitfinex","SOLUSD",1717311041558,4.87,166.46,166.45,0.34]
["bitfinex","SOLUSD",1717311047057,4.87,166.46,166.44,0.34]
["bitfinex","SOLUSD",1717311047565,4.87,166.46,166.43,0.34]
["bitfinex","SOLUSD",1717311049460,4.87,166.46,166.43,0.8194142]
["bitfinex","SOLUSD",1717311050342,4.87,166.46,166.43,0.34]
["bitfinex","SOLUSD",1717311055641,2.2223,166.49,166.43,0.34]
["bitfinex","SOLUSD",1717311055841,4.87,166.46,166.43,0.34]
["bitfinex","SOLUSD",1717311057270,2.2223,166.49,166.43,0.34]
["bitfinex","SOLUSD",1717311057446,4.87,166.44,166.43,0.34]
["bitfinex","SOLUSD",1717311060251,4.87,166.45,166.43,0.34]
["bitfinex","SOLUSD",1717311063769,4.87,166.44,166.43,0.34]
["bitfinex","SOLUSD",1717311064270,19.48,166.48,166.43,0.34]
["bitfinex","SOLUSD",1717311065761,2.2227,166.47,166.4,60.0]
["bitfinex","SOLUSD",1717311066164,25.0166,166.48,166.4,60.0]
["bitfinex","SOLUSD",1717311066752,2.2226,166.47,166.4,60.0]
["bitfinex","SOLUSD",1717311067159,2.2226,166.47,166.41,0.34]
["bitfinex","SOLUSD",1717311068851,25.0166,166.48,166.41,0.34]
["bitfinex","SOLUSD",1717311069052,2.2226,166.47,166.41,0.34]
["bitfinex","SOLUSD",1717311069356,2.2226,166.47,166.41,1.96665871]
["bitfinex","SOLUSD",1717311070476,2.2226,166.47,166.41,0.34]
["bitfinex","SOLUSD",1717311071181,22.7941,166.48,166.41,0.34]
["bitfinex","SOLUSD",1717311072380,2.2227,166.47,166.41,0.34]
["bitfinex","SOLUSD",1717311073156,2.2227,166.46,166.41,0.34]
["bitfinex","SOLUSD",1717311073363,2.2227,166.46,166.41,2.7432164]
["bitfinex","SOLUSD",1717311075956,2.2227,166.46,166.41,0.34]
["bitfinex","SOLUSD",1717311078265,2.2228,166.45,166.41,0.34]
["bitfinex","SOLUSD",1717311078694,2.2228,166.46,166.41,0.34]
["bitfinex","SOLUSD",1717311081061,2.2226,166.47,166.41,0.34]
["bitfinex","SOLUSD",1717311082385,2.2227,166.46,166.41,0.34]
["bitfinex","SOLUSD",1717311084080,2.2226,166.47,166.41,0.34]
["bitfinex","SOLUSD",1717311085193,2.2227,166.46,166.41,0.34]
["bitfinex","SOLUSD",1717311085580,15.5556,166.5,166.41,0.34]
["bitfinex","SOLUSD",1717311085788,4.87,166.45,166.41,0.34]
["bitfinex","SOLUSD",1717311085970,4.87,166.44,166.41,0.34]
["bitfinex","SOLUSD",1717311091285,2.2227,166.46,166.41,6.3494]
["bitfinex","SOLUSD",1717311091495,4.87,166.45,166.41,6.3494]
["bitfinex","SOLUSD",1717311092495,4.87,166.44,166.41,6.3494]
["bitfinex","SOLUSD",1717311096183,2.2226,166.47,166.41,6.3494]
["bitfinex","SOLUSD",1717311096489,4.87,166.46,166.42,6.0094]
["bitfinex","SOLUSD",1717311096688,2.2226,166.47,166.43,0.34]
["bitfinex","SOLUSD",1717311096988,4.87,166.46,166.43,0.34]
["bitfinex","SOLUSD",1717311098201,4.87,166.45,166.43,0.34]
["bitfinex","SOLUSD",1717311102995,2.2226,166.47,166.43,0.34]
["bitfinex","SOLUSD",1717311103198,4.87,166.45,166.43,0.34]
["bitfinex","SOLUSD",1717311105898,4.87,166.45,166.42,6.9608]
["bitfinex","SOLUSD",1717311106097,4.87,166.45,166.43,2.40297782]
["bitfinex","SOLUSD",1717311107498,4.87,166.46,166.43,2.40297782]
["bitfinex","SOLUSD",1717311107799,4.87,166.46,166.44,0.34]
["bitfinex","SOLUSD",1717311115909,4.87,166.45,166.44,0.34]
["bitfinex","SOLUSD",1717311117299,4.87,166.45,166.43,2.40297782]
["bitfinex","SOLUSD",1717311121917,4.87,166.45,166.42,66.9608]
["bitfinex","SOLUSD",1717311122103,4.87,166.45,166.43,0.34]
["bitfinex","SOLUSD",1717311125119,2.2226,166.47,166.43,0.34]
["bitfinex","SOLUSD",1717311125420,4.87,166.45,166.43,0.34]
["bitfinex","SOLUSD",1717311125607,2.2226,166.47,166.43,0.34]
["bitfinex","SOLUSD",1717311125810,4.87,166.45,166.43,0.34]
["bitfinex","SOLUSD",1717311135202,4.87,166.45,166.4,60.0]
["bitfinex","SOLUSD",1717311135524,4.87,166.43,166.38,69.38214852]
["bitfinex","SOLUSD",1717311135706,4.87,166.43,166.39,40.19610117]
["bitfinex","SOLUSD",1717311136028,4.87,166.42,166.39,36.2457]
["bitfinex","SOLUSD",1717311136726,4.87,166.43,166.4,60.17]
["bitfinex","SOLUSD",1717311137022,4.87,166.44,166.4,66.5857]
["bitfinex","SOLUSD",1717311138511,4.87,166.44,166.4,60.34]
["bitfinex","SOLUSD",1717311138707,4.87,166.43,166.4,0.34]
["bitfinex","SOLUSD",1717311138906,4.87,166.43,166.39,30.34]
["bitfinex","SOLUSD",1717311139131,4.87,166.43,166.39,36.7296]
["bitfinex","SOLUSD",1717311139817,4.87,166.43,166.39,6.7296]
["bitfinex","SOLUSD",1717311140525,9.315,166.48,166.37,3.13644852]
["bitfinex","SOLUSD",1717311140526,4.87,166.4,166.37,3.13644852]
["bitfinex","SOLUSD",1717311140735,4.87,166.4,166.38,33.95104934]
["bitfinex","SOLUSD",1717311140907,4.87,166.4,166.37,3.13644852]
["bitfinex","SOLUSD",1717311141113,4.87,166.4,166.38,3.95115508]
["bitfinex","SOLUSD",1717311141819,4.87,166.4,166.39,0.17]
["bitfinex","SOLUSD",1717311142215,4.87,166.4,166.38,0.34]
["bitfinex","SOLUSD",1717311144738,4.87,166.41,166.38,0.34]
["bitfinex","SOLUSD",1717311146031,4.87,166.39,166.37,3.13644852]
["bitfinex","SOLUSD",1717311146334,4.87,166.38,166.36,3.13644852]
["bitfinex","SOLUSD",1717311146538,2.2235,166.41,166.37,3.95152715]
["bitfinex","SOLUSD",1717311146837,4.87,166.38,166.37,3.95152715]
["bitfinex","SOLUSD",1717311147620,4.87,166.38,166.36,3.13644852]
["bitfinex","SOLUSD",1717311147818,19.48,166.4,166.36,3.13644852]
["bitfinex","SOLUSD",1717311148226,2.2238,166.38,166.36,3.13644852]
["bitfinex","SOLUSD",1717311148733,2.2239,166.37,166.35,3.13644852]
["bitfinex","SOLUSD",1717311149120,4.87,166.36,166.35,3.13644852]
["bitfinex","SOLUSD",1717311149715,7.094,166.36,166.35,3.13644852]
["bitfinex","SOLUSD",1717311151167,7.094,166.36,166.34,3.13644852]
["bitfinex","SOLUSD",1717311151433,4.87,166.35,166.34,3.13644852]
["bitfinex","SOLUSD",1717311151833,7.0942,166.35,166.34,3.13644852]
["bitfinex","SOLUSD",1717311152026,10.4083,166.35,166.34,3.13644852]
["bitfinex","SOLUSD",1717311152229,13.41462202,166.35,166.34,3.13644852]
["bitfinex","SOLUSD",1717311154116,10.4083,166.35,166.34,3.13644852]
["bitfinex","SOLUSD",1717311154314,13.4145591,166.35,166.34,3.13644852]
["bitfinex","SOLUSD",1717311155418,10.4083,166.35,166.34,3.13644852]
["bitfinex","SOLUSD",1717311155620,13.4145536,166.35,166.34,3.13644852]
["bitfinex","SOLUSD",1717311156240,2.2243,166.34,166.33,3.13644852]
["bitfinex","SOLUSD",1717311156419,7.0943,166.34,166.33,3.13644852]
["bitfinex","SOLUSD",1717311164235,2.2243,166.34,166.33,3.13644852]
["bitfinex","SOLUSD",1717311164535,7.0943,166.34,166.33,3.13644852]
["bitfinex","SOLUSD",1717311165666,22.6647,166.34,166.33,3.13644852]
["bitfinex","SOLUSD",1717311165827,27.1134,166.34,166.33,3.13644852]
["bitfinex","SOLUSD",1717311171257,27.1134,166.34,166.29,3.13644852]
["bitfinex","SOLUSD",1717311171258,2.2247,166.31,166.29,3.13644852]
["bitfinex","SOLUSD",1717311171456,7.0948,166.3,166.29,3.13644852]
["bitfinex","SOLUSD",1717311173137,4.87,166.3,166.29,3.13644852]
["bitfinex","SOLUSD",1717311178259,4.87,166.3,166.28,3.13644852]
["bitfinex","SOLUSD",1717311180735,4.37,166.3,166.28,3.13644852]
["bitfinex","SOLUSD",1717311183943,2.2248,166.31,166.28,3.13644852]
["bitfinex","SOLUSD",1717311184145,4.87,166.3,166.28,3.13644852]
["bitfinex","SOLUSD",1717311188560,7.0949,166.3,166.28,3.13644852]
["bitfinex","SOLUSD",1717311194141,4.87,166.29,166.28,3.13644852]
["bitfinex","SOLUSD",1717311194341,7.095,166.29,166.28,3.13644852]
["bitfinex","SOLUSD",1717311201772,2.225,166.29,166.28,3.13644852]
["bitfinex","SOLUSD",1717311201981,7.095,166.29,166.28,3.13644852]
["bitfinex","SOLUSD",1717311210291,2.2252,166.28,166.25,6.27289705]
["bitfinex","SOLUSD",1717311210481,7.0952,166.28,166.25,6.27289705]
["bitfinex","SOLUSD",1717311212290,7.0952,166.28,166.26,6.27289705]
["bitfinex","SOLUSD",1717311218589,7.095,166.29,166.26,6.27289705]
["bitfinex","SOLUSD",1717311219201,2.2251,166.28,166.26,6.27289705]
["bitfinex","SOLUSD",1717311220090,2.2251,166.28,166.27,6.27289705]
["bitfinex","SOLUSD",1717311222275,7.0951,166.28,166.27,6.27289705]
["bitfinex","SOLUSD",1717311226200,7.0951,166.28,166.24,12.8857941]
["bitfinex","SOLUSD",1717311226391,7.0951,166.28,166.27,6.29887478]
["bitfinex","SOLUSD",1717311226598,7.0951,166.28,166.24,12.8857941]
["bitfinex","SOLUSD",1717311226787,7.0951,166.28,166.27,6.29886815]
["bitfinex","SOLUSD",1717311227093,7.0951,166.28,166.24,12.8857941]
["bitfinex","SOLUSD",1717311228178,7.0951,166.28,166.24,19.1058941]
["bitfinex","SOLUSD",1717311232619,4.87,166.3,166.25,6.2201]
["bitfinex","SOLUSD",1717311232821,2.225,166.29,166.28,6.29881474]
["bitfinex","SOLUSD",1717311235408,7.095,166.29,166.28,6.29881474]
["bitfinex","SOLUSD",1717311239222,2.225,166.29,166.28,6.29881474]
["bitfinex","SOLUSD",1717311242015,7.095,166.29,166.28,6.29881474]
["bitfinex","SOLUSD",1717311248800,4.4487,166.34,166.28,66.29881474]
["bitfinex","SOLUSD",1717311249009,2.2247,166.32,166.29,0.34]
["bitfinex","SOLUSD",1717311249219,2.2247,166.32,166.29,8.44238831]
["bitfinex","SOLUSD",1717311250616,7.0947,166.32,166.29,8.44238831]
["bitfinex","SOLUSD",1717311251037,2.2245,166.33,166.29,15.01888831]
["bitfinex","SOLUSD",1717311251324,7.0945,166.33,166.32,3.14958456]
["bitfinex","SOLUSD",1717311262534,2.2246,166.32,166.31,3.14958456]
["bitfinex","SOLUSD",1717311262724,7.0946,166.32,166.31,3.14958456]
["bitfinex","SOLUSD",1717311266037,4.87,166.32,166.31,3.14958456]
["bitfinex","SOLUSD",1717311266241,7.0946,166.32,166.31,3.14958456]
["bitfinex","SOLUSD",1717311266747,4.87,166.32,166.31,3.14958456]
["bitfinex","SOLUSD",1717311267342,3.3668735,166.32,166.31,3.14958456]
["bitfinex","SOLUSD",1717311267643,4.87,166.32,166.31,3.14958456]
["bitfinex","SOLUSD",1717311268745,7.0946,166.32,166.31,3.14958456]
["bitfinex","SOLUSD",1717311272051,4.87,166.32,166.31,3.14958456]
["bitfinex","SOLUSD",1717311275752,2.2244,166.34,166.29,6.63881474]
["bitfinex","SOLUSD",1717311276062,9.9843,166.42,166.32,3.14737664]
["bitfinex","SOLUSD",1717311276267,2.224,166.37,166.33,2.40432324]
["bitfinex","SOLUSD",1717311276574,4.87,166.36,166.33,2.40432324]
["bitfinex","SOLUSD",1717311276750,7.094,166.36,166.33,2.40432324]
["bitfinex","SOLUSD",1717311279244,4.87,166.36,166.33,2.40432324]
["bitfinex","SOLUSD",1717311279663,7.0941,166.36,166.33,2.40432324]
["bitfinex","SOLUSD",1717311301789,2.2241,166.36,166.34,1.30579262]
["bitfinex","SOLUSD",1717311302211,7.094,166.37,166.34,1.30579262]
["bitfinex","SOLUSD",1717311302369,2.2237,166.39,166.34,61.30579262]
["bitfinex","SOLUSD",1717311302691,7.0937,166.39,166.35,8.76838906]
["bitfinex","SOLUSD",1717311302869,4.87,166.39,166.36,2.60715277]
["bitfinex","SOLUSD",1717311303265,4.87,166.37,166.36,0.34]
["bitfinex","SOLUSD",1717311304889,4.87,166.37,166.33,3.14737664]
["bitfinex","SOLUSD",1717311305072,9.3171,166.4,166.33,3.14737664]
["bitfinex","SOLUSD",1717311305278,4.87,166.34,166.32,3.14737664]
["bitfinex","SOLUSD",1717311305480,23.9271,166.4,166.32,3.14737664]
["bitfinex","SOLUSD",1717311305481,4.87,166.33,166.32,3.14737664]
["bitfinex","SOLUSD",1717311321285,4.87,166.33,166.3,2.32235182]
["bitfinex","SOLUSD",1717311321782,4.87,166.33,166.32,3.14810079]
["bitfinex","SOLUSD",1717311323392,4.87,166.33,166.3,2.32235182]
["bitfinex","SOLUSD",1717311325003,4.87,166.33,166.32,3.1480823]
["bitfinex","SOLUSD",1717311327224,13.89482728,166.33,166.32,3.1480823]
["bitfinex","SOLUSD",1717311328306,4.87,166.33,166.32,3.1480823]
["bitfinex","SOLUSD",1717311328496,4.87,166.33,166.3,8.62116656]
["bitfinex","SOLUSD",1717311328822,4.87,166.33,166.3,6.29881474]
["bitfinex","SOLUSD",1717311330014,13.89482728,166.33,166.32,3.1488531]
["bitfinex","SOLUSD",1717311331620,9.02482728,166.33,166.32,3.1488531]
["bitfinex","SOLUSD",1717311333624,9.02482728,166.34,166.31,2.40465]
["bitfinex","SOLUSD",1717311333840,9.02379515,166.34,166.33,3.14774463]
["bitfinex","SOLUSD",1717311334517,7.0942,166.35,166.32,3.14774463]
["bitfinex","SOLUSD",1717311334706,9.02510728,166.33,166.32,3.14774463]
["bitfinex","SOLUSD",1717311335218,9.02510728,166.34,166.32,3.14774463]
["bitfinex","SOLUSD",1717311338627,9.02510728,166.34,166.33,3.14774463]
["bitfinex","SOLUSD",1717311339829,11.24940728,166.34,166.33,3.14774463]
["bitfinex","SOLUSD",1717311340337,11.24940728,166.34,166.32,3.14774463]
["bitfinex","SOLUSD",1717311341934,9.02510728,166.34,166.33,2.40464441]
["bitfinex","SOLUSD",1717311342117,9.02510728,166.34,166.32,3.14774463]
["bitfinex","SOLUSD",1717311343753,9.02510728,166.34,166.33,3.14774463]
["bitfinex","SOLUSD",1717311344438,7.0942,166.35,166.33,3.14774463]
["bitfinex","SOLUSD",1717311344918,7.0942,166.35,166.32,3.14774463]
["bitfinex","SOLUSD",1717311346543,16.11871014,166.35,166.32,3.14774463]
["bitfinex","SOLUSD",1717311346915,4.87,166.34,166.32,3.14774463]
["bitfinex","SOLUSD",1717311347217,4.87,166.33,166.32,3.14774463]
["bitfinex","SOLUSD",1717311356248,4.87,166.34,166.32,3.14774463]
["bitfinex","SOLUSD",1717311358951,4.87,166.34,166.33,3.14774463]
["bitfinex","SOLUSD",1717311360550,4.87,166.34,166.32,3.14774463]
["bitfinex","SOLUSD",1717311364047,4.87,166.34,166.33,3.14774463]
["bitfinex","SOLUSD",1717311365136,4.87,166.34,166.32,3.14774463]
["bitfinex","SOLUSD",1717311365744,9.0240825,166.35,166.32,3.14774463]
["bitfinex","SOLUSD",1717311366045,7.0941,166.36,166.33,1.2102318]
["bitfinex","SOLUSD",1717311366751,7.0941,166.36,166.33,2.39505785]
["bitfinex","SOLUSD",1717311367338,2.2241,166.36,166.33,2.39505785]
["bitfinex","SOLUSD",1717311367549,7.0941,166.36,166.33,2.39505785]
["bitfinex","SOLUSD",1717311367751,2.224,166.37,166.33,2.39505785]
["bitfinex","SOLUSD",1717311367946,7.094,166.37,166.33,2.39505785]
["bitfinex","SOLUSD",1717311368251,2.224,166.37,166.33,2.39505785]
["bitfinex","SOLUSD",1717311368426,7.094,166.37,166.33,2.39505785]
["bitfinex","SOLUSD",1717311369124,4.4472,166.4,166.33,2.39505785]
["bitfinex","SOLUSD",1717311369125,9.02422407,166.35,166.33,12.13860248]
["bitfinex","SOLUSD",1717311369751,9.02422407,166.35,166.33,3.14774463]
["bitfinex","SOLUSD",1717311370254,4.87,166.36,166.33,3.14774463]
["bitfinex","SOLUSD",1717311370553,9.02393341,166.35,166.33,3.14774463]
["bitfinex","SOLUSD",1717311375057,9.02408346,166.35,166.33,3.14774463]
["bitfinex","SOLUSD",1717311384168,2.2238,166.38,166.33,3.14774463]
["bitfinex","SOLUSD",1717311386078,2.2236,166.4,166.34,60.58976312]
["bitfinex","SOLUSD",1717311386374,7.0936,166.4,166.35,8.75784503]
["bitfinex","SOLUSD",1717311386549,7.0936,166.4,166.36,1.7924693]
["bitfinex","SOLUSD",1717311387249,4.87,166.39,166.36,1.7924693]
["bitfinex","SOLUSD",1717311388168,2.2234,166.41,166.36,1.7924693]
["bitfinex","SOLUSD",1717311388485,4.87,166.39,166.36,1.7924693]
["bitfinex","SOLUSD",1717311393568,4.87,166.38,166.35,6.9653]
["bitfinex","SOLUSD",1717311393977,2.2235,166.4,166.35,6.9653]
["bitfinex","SOLUSD",1717311394152,4.87,166.38,166.35,6.9653]
["bitfinex","SOLUSD",1717311394976,2.2234,166.41,166.35,6.9653]
["bitfinex","SOLUSD",1717311395458,4.87,166.38,166.35,6.9653]
["bitfinex","SOLUSD",1717311395979,2.2234,166.41,166.35,6.9653]
["bitfinex","SOLUSD",1717311396176,4.87,166.38,166.35,6.9653]
["bitfinex","SOLUSD",1717311396679,2.2234,166.41,166.35,6.9653]
["bitfinex","SOLUSD",1717311396870,4.87,166.38,166.35,6.9653]
["bitfinex","SOLUSD",1717311397377,2.2234,166.41,166.35,6.9653]
["bitfinex","SOLUSD",1717311397576,4.87,166.38,166.35,6.9653]
["bitfinex","SOLUSD",1717311404272,4.87,166.38,166.36,1.49002758]
["bitfinex","SOLUSD",1717311404570,4.87,166.39,166.36,1.49002758]
["bitfinex","SOLUSD",1717311406382,4.87,166.39,166.35,6.9653]
["bitfinex","SOLUSD",1717311407574,4.87,166.39,166.36,1.17547516]
["bitfinex","SOLUSD",1717311407875,4.87,166.39,166.35,6.9653]
["bitfinex","SOLUSD",1717311408565,2.2234,166.41,166.36,66.3752]
["bitfinex","SOLUSD",1717311408766,4.87,166.4,166.37,0.34]
["bitfinex","SOLUSD",1717311416383,6.6693,166.44,166.37,0.34]
["bitfinex","SOLUSD",1717311416570,4.87,166.4,166.37,0.34]
["bitfinex","SOLUSD",1717311419800,4.87,166.39,166.37,0.34]
["bitfinex","SOLUSD",1717311421493,4.87,166.4,166.37,0.34]
["bitfinex","SOLUSD",1717311425099,4.74058587,166.45,166.37,0.34]
["bitfinex","SOLUSD",1717311425298,7.21860801,166.44,166.37,0.34]
["bitfinex","SOLUSD",1717311425483,4.87,166.41,166.37,7.91467466]
["bitfinex","SOLUSD",1717311425996,4.4458,166.45,166.37,7.91467466]
["bitfinex","SOLUSD",1717311425997,2.2231,166.43,166.38,6.4731]
["bitfinex","SOLUSD",1717311426172,4.87,166.41,166.39,2.29996848]
["bitfinex","SOLUSD",1717311426511,4.87,166.41,166.4,1.95985069]
["bitfinex","SOLUSD",1717311426678,4.87,166.42,166.4,1.95985069]
["bitfinex","SOLUSD",1717311427791,2.2231,166.43,166.39,2.30170999]
["bitfinex","SOLUSD",1717311427977,4.87,166.42,166.39,2.30170999]
["bitfinex","SOLUSD",1717311428604,4.87,166.41,166.39,0.34]
["bitfinex","SOLUSD",1717311432002,4.87,166.41,166.39,9.21657307]
["bitfinex","SOLUSD",1717311432697,4.87,166.42,166.39,9.21657307]
["bitfinex","SOLUSD",1717311433676,2.2231,166.43,166.4,2.40344716]
["bitfinex","SOLUSD",1717311433881,7.0931,166.43,166.41,0.17]
["bitfinex","SOLUSD",1717311434577,7.0931,166.43,166.41,2.39861859]
["bitfinex","SOLUSD",1717311436792,2.2231,166.43,166.41,2.39861859]
["bitfinex","SOLUSD",1717311437002,4.87,166.42,166.41,2.39861859]
["bitfinex","SOLUSD",1717311437210,4.87,166.42,166.41,0.17]
["bitfinex","SOLUSD",1717311437393,4.87,166.42,166.4,0.17]
["bitfinex","SOLUSD",1717311437587,4.87,166.41,166.4,0.17]
["bitfinex","SOLUSD",1717311438500,2.2232,166.42,166.4,0.17]
["bitfinex","SOLUSD",1717311438707,19.48,166.48,166.4,60.17]
["bitfinex","SOLUSD",1717311439016,2.2231,166.43,166.4,0.17]
["bitfinex","SOLUSD",1717311439298,4.87,166.41,166.39,0.34]
["bitfinex","SOLUSD",1717311439916,2.2231,166.43,166.39,0.34]
["bitfinex","SOLUSD",1717311440217,4.87,166.41,166.39,0.34]
["bitfinex","SOLUSD",1717311442516,2.2231,166.43,166.39,0.34]
["bitfinex","SOLUSD",1717311442719,4.87,166.4,166.39,0.34]
["bitfinex","SOLUSD",1717311448319,4.87,166.4,166.39,0.17]
["bitfinex","SOLUSD",1717311454425,4.87,166.4,166.36,60.0]
["bitfinex","SOLUSD",1717311454726,4.87,166.38,166.34,66.2014]
["bitfinex","SOLUSD",1717311455532,9.02274822,166.37,166.34,66.2014]
["bitfinex","SOLUSD",1717311455831,9.02274822,166.37,166.35,0.17]
["bitfinex","SOLUSD",1717311456022,9.02274822,166.37,166.35,0.34]
["bitfinex","SOLUSD",1717311461841,9.02273525,166.37,166.35,0.34]
["bitfinex","SOLUSD",1717311463638,4.87,166.38,166.35,0.34]
["bitfinex","SOLUSD",1717311463840,4.87,166.39,166.35,0.34]
["bitfinex","SOLUSD",1717311464227,4.87,166.38,166.35,0.34]
["bitfinex","SOLUSD",1717311466548,9.02274507,166.36,166.35,0.34]
["bitfinex","SOLUSD",1717311475056,4.87,166.38,166.35,0.34]
["bitfinex","SOLUSD",1717311475240,9.02301656,166.36,166.35,0.34]
["bitfinex","SOLUSD",1717311476156,9.02307209,166.36,166.35,0.34]
["bitfinex","SOLUSD",1717311478559,4.87,166.38,166.35,0.34]
["bitfinex","SOLUSD",1717311479957,4.87,166.38,166.33,3.14774463]
["bitfinex","SOLUSD",1717311480263,4.87,166.36,166.33,3.14774463]
["bitfinex","SOLUSD",1717311480767,9.02329222,166.35,166.33,3.14774463]
["bitfinex","SOLUSD",1717311482537,9.02329222,166.35,166.34,60.0]
["bitfinex","SOLUSD",1717311482736,9.02329222,166.35,166.34,60.34]
["bitfinex","SOLUSD",1717311484947,4.87,166.39,166.34,60.34]
["bitfinex","SOLUSD",1717311485151,4.87,166.38,166.35,0.17]
["bitfinex","SOLUSD",1717311485762,2.2235,166.4,166.35,0.17]
["bitfinex","SOLUSD",1717311485969,4.87,166.38,166.35,0.17]
["bitfinex","SOLUSD",1717311486144,4.87,166.38,166.35,2.57407809]
["bitfinex","SOLUSD",1717311487466,2.2235,166.4,166.35,2.57407809]
["bitfinex","SOLUSD",1717311487669,4.87,166.38,166.35,2.57407809]
["bitfinex","SOLUSD",1717311488666,4.87,166.38,166.35,0.17]
["bitfinex","SOLUSD",1717311494454,2.2236,166.39,166.35,0.17]
["bitfinex","SOLUSD",1717311494656,4.87,166.38,166.35,0.17]
["bitfinex","SOLUSD",1717311498761,6.6687,166.45,166.35,2.57408275]
["bitfinex","SOLUSD",1717311498961,4.87,166.39,166.35,2.57408275]
["bitfinex","SOLUSD",1717311500275,4.87,166.39,166.36,0.17]
["bitfinex","SOLUSD",1717311500583,4.87,166.4,166.36,0.17]
["bitfinex","SOLUSD",1717311510076,4.87,166.4,166.35,6.846]
["bitfinex","SOLUSD",1717311510783,2.2234,166.41,166.35,6.846]
["bitfinex","SOLUSD",1717311511002,4.87,166.39,166.35,6.846]
["bitfinex","SOLUSD",1717311514695,4.87,166.38,166.35,6.846]
["bitfinex","SOLUSD",1717311526300,2.2234,166.41,166.35,6.846]
["bitfinex","SOLUSD",1717311526476,4.87,166.38,166.35,6.846]
["bitfinex","SOLUSD",1717311527581,2.2234,166.41,166.35,6.846]
["bitfinex","SOLUSD",1717311527794,4.87,166.39,166.35,6.846]
["bitfinex","SOLUSD",1717311529299,2.2234,166.41,166.35,6.846]
["bitfinex","SOLUSD",1717311529508,4.87,166.39,166.35,6.846]
["bitfinex","SOLUSD",1717311529922,2.2234,166.41,166.35,6.846]
["bitfinex","SOLUSD",1717311530217,4.87,166.39,166.35,6.846]
["bitfinex","SOLUSD",1717311540823,4.87,166.38,166.35,6.846]
["bitfinex","SOLUSD",1717311541427,4.87,166.39,166.35,6.846]
["bitfinex","SOLUSD",1717311543018,4.4469,166.41,166.33,63.14774463]
["bitfinex","SOLUSD",1717311543221,4.87,166.35,166.33,3.14774463]
["bitfinex","SOLUSD",1717311543403,7.87534193,166.4,166.33,3.14774463]
["bitfinex","SOLUSD",1717311543404,4.87,166.34,166.33,3.14774463]
["bitfinex","SOLUSD",1717311549124,4.87,166.34,166.32,3.14774463]
["bitfinex","SOLUSD",1717311550009,4.87,166.33,166.32,3.14774463]
["bitfinex","SOLUSD",1717311552021,7.0944,166.33,166.32,3.14774463]
["bitfinex","SOLUSD",1717311552227,4.87,166.33,166.32,3.14774463]
["bitfinex","SOLUSD",1717311552419,2.2246,166.32,166.31,3.14774463]
["bitfinex","SOLUSD",1717311552624,11.9646,166.32,166.31,3.14774463]
["bitfinex","SOLUSD",1717311552928,16.4138,166.32,166.31,3.14774463]
["bitfinex","SOLUSD",1717311553116,11.9646,166.32,166.31,3.14774463]
["bitfinex","SOLUSD",1717311553313,7.0946,166.32,166.31,3.14774463]
["bitfinex","SOLUSD",1717311555136,7.0946,166.32,166.3,3.14774463]
["bitfinex","SOLUSD",1717311555429,13.89626806,166.31,166.27,6.29881474]
["bitfinex","SOLUSD",1717311555632,4.87,166.29,166.27,6.29881474]
["bitfinex","SOLUSD",1717311555924,4.87,166.3,166.27,6.29881474]
["bitfinex","SOLUSD",1717311556125,4.87,166.31,166.27,7.6497381]
["bitfinex","SOLUSD",1717311556528,4.87,166.31,166.27,14.1785381]
["bitfinex","SOLUSD",1717311556726,4.87,166.31,166.28,6.29881474]
["bitfinex","SOLUSD",1717311557642,7.0947,166.31,166.28,6.29881474]
["bitfinex","SOLUSD",1717311557936,4.87,166.31,166.28,6.29881474]
["bitfinex","SOLUSD",1717311558141,4.87,166.31,166.27,12.82761474]
["bitfinex","SOLUSD",1717311558347,11.25086806,166.32,166.27,12.82761474]
["bitfinex","SOLUSD",1717311558512,9.02626806,166.32,166.31,3.1475893]
["bitfinex","SOLUSD",1717311561027,11.25066806,166.34,166.31,3.1475893]
["bitfinex","SOLUSD",1717311561229,16.12066806,166.34,166.31,3.1475893]
["bitfinex","SOLUSD",1717311561848,2.2244,166.33,166.31,3.1475893]
["bitfinex","SOLUSD",1717311562744,7.0944,166.33,166.31,3.1475893]
["bitfinex","SOLUSD",1717311563721,7.0946,166.32,166.31,3.1475893]
["bitfinex","SOLUSD",1717311563920,2.2246,166.32,166.31,3.1475893]
["bitfinex","SOLUSD",1717311564622,7.0945,166.33,166.31,3.1475893]
["bitfinex","SOLUSD",1717311565134,2.2246,166.32,166.31,3.1475893]
["bitfinex","SOLUSD",1717311565953,2.2245,166.33,166.31,3.1475893]
["bitfinex","SOLUSD",1717311566453,7.0945,166.33,166.31,3.1475893]
["bitfinex","SOLUSD",1717311568555,2.2245,166.33,166.31,3.1475893]
["bitfinex","SOLUSD",1717311568852,7.0945,166.33,166.31,3.1475893]
["bitfinex","SOLUSD",1717311569940,4.87,166.32,166.31,3.1475893]
["bitfinex","SOLUSD",1717311570256,2.2245,166.33,166.31,3.1475893]
["bitfinex","SOLUSD",1717311570558,4.87,166.32,166.31,3.1475893]
["bitfinex","SOLUSD",1717311571734,7.0946,166.32,166.31,3.1475893]
["bitfinex","SOLUSD",1717311574161,4.87,166.32,166.31,3.1475893]
["bitfinex","SOLUSD",1717311575663,2.2245,166.33,166.31,3.1475893]
["bitfinex","SOLUSD",1717311575972,4.87,166.32,166.31,3.1475893]
["bitfinex","SOLUSD",1717311579069,4.87,166.32,166.31,0.7526733]
["bitfinex","SOLUSD",1717311579752,7.0945,166.33,166.31,0.7526733]
["bitfinex","SOLUSD",1717311581181,2.2246,166.32,166.31,0.7526733]
["bitfinex","SOLUSD",1717311581565,7.0945,166.33,166.31,0.7526733]
["bitfinex","SOLUSD",1717311584662,16.11961958,166.33,166.31,0.7526733]
["bitfinex","SOLUSD",1717311585197,11.24961958,166.33,166.31,0.7526733]
["bitfinex","SOLUSD",1717311585358,16.11961958,166.33,166.31,0.7526733]
["bitfinex","SOLUSD",1717311585687,11.24961958,166.33,166.31,0.7526733]
["bitfinex","SOLUSD",1717311585863,16.11961958,166.33,166.31,0.7526733]
["bitfinex","SOLUSD",1717311587489,16.11961958,166.33,166.31,7.0738733]
["bitfinex","SOLUSD",1717311587490,9.02511958,166.33,166.31,7.0738733]
["bitfinex","SOLUSD",1717311587684,9.02511958,166.33,166.32,8.72573095]
["bitfinex","SOLUSD",1717311588763,9.02511958,166.33,166.32,6.3212]
["bitfinex","SOLUSD",1717311593899,2.2242,166.35,166.32,6.3212]
["bitfinex","SOLUSD",1717311594085,2.2242,166.35,166.33,2.40450943]
["bitfinex","SOLUSD",1717311594687,7.0941,166.36,166.33,2.40450943]
["bitfinex","SOLUSD",1717311595803,7.0941,166.36,166.32,6.3212]
["bitfinex","SOLUSD",1717311595997,2.2242,166.35,166.32,6.3212]
["bitfinex","SOLUSD",1717311596801,7.0942,166.35,166.32,6.3212]
["bitfinex","SOLUSD",1717311598106,4.87,166.35,166.32,6.3212]
["bitfinex","SOLUSD",1717311604623,7.0941,166.36,166.32,6.3212]
["bitfinex","SOLUSD",1717311605015,4.87,166.34,166.31,60.0]
["bitfinex","SOLUSD",1717311605332,4.87,166.34,166.32,0.34]
["bitfinex","SOLUSD",1717311606811,2.2241,166.36,166.31,60.0]
["bitfinex","SOLUSD",1717311607014,4.87,166.34,166.31,60.0]
["bitfinex","SOLUSD",1717311608327,4.87,166.33,166.3,0.34]
["bitfinex","SOLUSD",1717311608536,4.87,166.33,166.29,0.34]
["bitfinex","SOLUSD",1717311608705,4.87,166.32,166.29,0.34]
["bitfinex","SOLUSD",1717311609211,4.87,166.32,166.28,6.4753]
["bitfinex","SOLUSD",1717311609530,4.4486,166.35,166.26,66.4753]
["bitfinex","SOLUSD",1717311609730,4.87,166.3,166.26,66.4753]
["bitfinex","SOLUSD",1717311609908,4.4486,166.35,166.26,66.4753]
["bitfinex","SOLUSD",1717311610107,4.87,166.3,166.26,66.4753]
["bitfinex","SOLUSD",1717311610735,4.87,166.3,166.27,0.17]
["bitfinex","SOLUSD",1717311611934,4.87,166.3,166.27,6.6453]
["bitfinex","SOLUSD",1717311612437,4.87,166.31,166.27,6.6453]
["bitfinex","SOLUSD",1717311613424,4.87,166.3,166.27,6.6453]
["bitfinex","SOLUSD",1717311614514,4.87,166.3,166.27,0.17]
["bitfinex","SOLUSD",1717311614717,4.4486,166.35,166.26,0.17]
["bitfinex","SOLUSD",1717311614718,4.87,166.29,166.26,0.17]
["bitfinex","SOLUSD",1717311615017,4.87,166.29,166.25,0.34]
["bitfinex","SOLUSD",1717311618544,4.87,166.28,166.25,0.17]
["bitfinex","SOLUSD",1717311620863,2.2248,166.3,166.25,0.17]
["bitfinex","SOLUSD",1717311621162,4.87,166.29,166.25,0.17]
["bitfinex","SOLUSD",1717311625442,4.87,166.28,166.25,0.17]
["bitfinex","SOLUSD",1717311634481,7.0951,166.28,166.25,0.17]
["bitfinex","SOLUSD",1717311652469,2.2251,166.28,166.25,0.17]
["bitfinex","SOLUSD",1717311665301,2.225,166.29,166.25,6.5932]
["bitfinex","SOLUSD",1717311665478,2.2248,166.31,166.26,8.59178504]
["bitfinex","SOLUSD",1717311665796,2.2249,166.3,166.27,0.34]
["bitfinex","SOLUSD",1717311665998,2.2248,166.31,166.27,2.74523948]
["bitfinex","SOLUSD",1717311666602,2.2248,166.31,166.27,8.99843948]
["bitfinex","SOLUSD",1717311667097,7.0947,166.31,166.27,6.5932]
["bitfinex","SOLUSD",1717311668900,2.2247,166.31,166.27,6.5932]
["bitfinex","SOLUSD",1717311669081,2.2247,166.32,166.28,6.2532]
["bitfinex","SOLUSD",1717311669279,4.87,166.31,166.28,6.2532]
["bitfinex","SOLUSD",1717311669577,7.0947,166.32,166.28,6.2532]
["bitfinex","SOLUSD",1717311670699,2.2245,166.33,166.28,66.2532]
["bitfinex","SOLUSD",1717311670912,2.2245,166.33,166.29,6.5932]
["bitfinex","SOLUSD",1717311671113,7.0944,166.34,166.3,2.40482321]
["bitfinex","SOLUSD",1717311671403,6.672,166.37,166.3,2.40482321]
["bitfinex","SOLUSD",1717311671703,2.2242,166.36,166.31,0.34]
["bitfinex","SOLUSD",1717311671905,7.0942,166.36,166.32,6.2532]
["bitfinex","SOLUSD",1717311672205,7.0942,166.36,166.33,2.40416938]
["bitfinex","SOLUSD",1717311672498,2.224,166.37,166.33,8.65736938]
["bitfinex","SOLUSD",1717311672702,7.094,166.37,166.33,8.65736938]
["bitfinex","SOLUSD",1717311673011,7.094,166.37,166.34,0.17]
["bitfinex","SOLUSD",1717311673185,7.094,166.37,166.34,2.57422379]
["bitfinex","SOLUSD",1717311673587,2.224,166.37,166.34,2.57422379]
["bitfinex","SOLUSD",1717311673805,7.094,166.37,166.34,2.57422379]
["bitfinex","SOLUSD",1717311673994,2.224,166.37,166.34,2.57422379]
["bitfinex","SOLUSD",1717311674306,7.0938,166.38,166.34,2.57422379]
["bitfinex","SOLUSD",1717311675202,7.0938,166.38,166.34,0.17]
["bitfinex","SOLUSD",1717311675406,4.87,166.37,166.34,0.34]
["bitfinex","SOLUSD",1717311675703,4.87,166.36,166.34,0.34]
["bitfinex","SOLUSD",1717311675889,2.2238,166.38,166.34,0.34]
["bitfinex","SOLUSD",1717311680014,2.2237,166.39,166.34,0.34]
["bitfinex","SOLUSD",1717311680189,4.87,166.37,166.34,0.34]
["bitfinex","SOLUSD",1717311680391,4.87,166.37,166.34,6.5242]
["bitfinex","SOLUSD",1717311682590,4.87,166.36,166.34,6.5242]
["bitfinex","SOLUSD",1717311686313,2.2237,166.39,166.34,6.5242]
["bitfinex","SOLUSD",1717311686511,4.87,166.37,166.34,6.5242]
["bitfinex","SOLUSD",1717311694997,4.87,166.35,166.34,0.34]
["bitfinex","SOLUSD",1717311695198,4.87,166.35,166.32,6.0987]
["bitfinex","SOLUSD",1717311695414,4.87,166.34,166.33,0.34]
["bitfinex","SOLUSD",1717311696522,4.87,166.35,166.33,0.34]
["bitfinex","SOLUSD",1717311696722,4.87,166.35,166.33,6.4387]
["bitfinex","SOLUSD",1717311698764,4.87,166.34,166.33,6.4387]
["bitfinex","SOLUSD",1717311698904,2.2238,166.38,166.33,6.4387]
["bitfinex","SOLUSD",1717311699108,4.87,166.35,166.33,6.4387]
["bitfinex","SOLUSD",1717311699609,2.2237,166.39,166.33,6.4387]
["bitfinex","SOLUSD",1717311699812,4.87,166.36,166.33,6.4387]
["bitfinex","SOLUSD",1717311702446,2.2237,166.39,166.33,6.4387]
["bitfinex","SOLUSD",1717311704956,2.2237,166.39,166.34,66.3309]
["bitfinex","SOLUSD",1717311705155,2.2237,166.39,166.35,0.34]
["bitfinex","SOLUSD",1717311706751,2.2237,166.39,166.36,6.3309]
["bitfinex","SOLUSD",1717311706962,4.87,166.38,166.36,6.3309]
["bitfinex","SOLUSD",1717311708344,4.87,166.37,166.36,6.3309]
["bitfinex","SOLUSD",1717311708754,2.2235,166.41,166.36,6.5009]
["bitfinex","SOLUSD",1717311708934,4.87,166.4,166.37,6.6709]
["bitfinex","SOLUSD",1717311711042,4.87,166.39,166.37,6.6709]
["bitfinex","SOLUSD",1717311711753,4.87,166.38,166.37,6.6709]
["bitfinex","SOLUSD",1717311714658,4.87,166.38,166.35,22.0115]
["bitfinex","SOLUSD",1717311714864,4.87,166.37,166.36,0.34]
["bitfinex","SOLUSD",1717311715362,2.2236,166.4,166.36,0.34]
["bitfinex","SOLUSD",1717311715560,4.87,166.37,166.36,0.34]
["bitfinex","SOLUSD",1717311716768,4.87,166.37,166.36,0.17]
["bitfinex","SOLUSD",1717311717164,4.87,166.37,166.35,6.3309]
["bitfinex","SOLUSD",1717311719544,2.2237,166.39,166.34,0.34]
["bitfinex","SOLUSD",1717311719864,4.87,166.36,166.34,0.34]
["bitfinex","SOLUSD",1717311720063,4.87,166.35,166.34,0.34]
["bitfinex","SOLUSD",1717311721243,4.87,166.35,166.32,66.0206]
["bitfinex","SOLUSD",1717311721449,4.87,166.35,166.33,0.34]
["bitfinex","SOLUSD",1717311723567,4.87,166.34,166.3,60.0]
["bitfinex","SOLUSD",1717311723884,4.87,166.32,166.28,69.68248161]
["bitfinex","SOLUSD",1717311724057,4.87,166.32,166.29,3.95692085]
["bitfinex","SOLUSD",1717311724652,4.87,166.31,166.29,3.95692085]
["bitfinex","SOLUSD",1717311725084,4.87,166.32,166.29,3.95692085]
["bitfinex","SOLUSD",1717311725267,2.2241,166.36,166.29,3.95692085]
["bitfinex","SOLUSD",1717311725461,4.87,166.32,166.29,3.95692085]
["bitfinex","SOLUSD",1717311725667,4.87,166.32,166.28,69.68248161]
["bitfinex","SOLUSD",1717311725987,4.87,166.32,166.29,3.95676785]
["bitfinex","SOLUSD",1717311726166,4.87,166.32,166.3,0.17]
["bitfinex","SOLUSD",1717311726589,4.87,166.32,166.29,0.34]
["bitfinex","SOLUSD",1717311728815,4.87,166.31,166.29,0.34]
["bitfinex","SOLUSD",1717311731767,4.87,166.3,166.29,0.34]
["bitfinex","SOLUSD",1717311732863,4.87,166.3,166.28,3.14688161]
["bitfinex","SOLUSD",1717311733069,4.87,166.29,166.27,3.14688161]
["bitfinex","SOLUSD",1717311733269,2.225,166.29,166.28,3.95746587]
["bitfinex","SOLUSD",1717311733474,7.095,166.29,166.26,3.14688161]
["bitfinex","SOLUSD",1717311733676,2.225,166.29,166.27,3.95771827]
["bitfinex","SOLUSD",1717311733999,4.87,166.28,166.27,3.95771827]
["bitfinex","SOLUSD",1717311735180,7.0952,166.28,166.26,3.14688161]
["bitfinex","SOLUSD",1717311735473,4.87,166.27,166.26,3.14688161]
["bitfinex","SOLUSD",1717311735687,4.87,166.27,166.25,3.14688161]
["bitfinex","SOLUSD",1717311735907,4.87,166.26,166.25,3.14688161]
["bitfinex","SOLUSD",1717311736373,2.2249,166.3,166.25,3.14688161]
["bitfinex","SOLUSD",1717311736575,4.87,166.28,166.25,3.14688161]
["bitfinex","SOLUSD",1717311736873,4.87,166.28,166.26,2.40557645]
["bitfinex","SOLUSD",1717311738280,4.87,166.28,166.25,3.14688161]
["bitfinex","SOLUSD",1717311738590,4.87,166.27,166.25,3.14688161]
["bitfinex","SOLUSD",1717311741389,2.225,166.29,166.25,3.14688161]
["bitfinex","SOLUSD",1717311741578,4.87,166.28,166.25,3.14688161]
["bitfinex","SOLUSD",1717311742907,4.87,166.28,166.26,2.06571718]
["bitfinex","SOLUSD",1717311743694,4.87,166.28,166.25,3.14688161]
["bitfinex","SOLUSD",1717311747784,3.36651191,166.28,166.25,3.14688161]
["bitfinex","SOLUSD",1717311748911,2.2246,166.32,166.26,65.41300399]
["bitfinex","SOLUSD",1717311749105,4.87,166.32,166.27,7.93970653]
["bitfinex","SOLUSD",1717311749299,4.87,166.32,166.28,60.34]
["bitfinex","SOLUSD",1717311749598,4.87,166.32,166.28,66.1837]
["bitfinex","SOLUSD",1717311749793,2.2244,166.34,166.29,0.17]
["bitfinex","SOLUSD",1717311749997,4.87,166.33,166.29,0.17]
["bitfinex","SOLUSD",1717311750712,7.0945,166.33,166.29,0.17]
["bitfinex","SOLUSD",1717311751122,2.2245,166.33,166.29,0.17]
["bitfinex","SOLUSD",1717311751403,7.0945,166.33,166.29,0.17]
["bitfinex","SOLUSD",1717311755018,7.0945,166.33,166.29,6.1837]
["bitfinex","SOLUSD",1717311755199,7.0945,166.33,166.3,0.17]
["bitfinex","SOLUSD",1717311755391,4.87,166.33,166.3,0.17]
["bitfinex","SOLUSD",1717311756096,7.0945,166.33,166.3,0.17]
["bitfinex","SOLUSD",1717311759822,4.87,166.32,166.29,6.1837]
["bitfinex","SOLUSD",1717311772420,4.87,166.32,166.29,0.17]
["bitfinex","SOLUSD",1717311772807,4.87,166.32,166.29,0.34]
["bitfinex","SOLUSD",1717311782827,4.87,166.32,166.29,0.17]
["bitfinex","SOLUSD",1717311783030,4.87,166.3,166.27,3.14688161]
["bitfinex","SOLUSD",1717311783235,4.87,166.28,166.27,3.14688161]
["bitfinex","SOLUSD",1717311784240,4.87,166.28,166.26,3.14688161]
["bitfinex","SOLUSD",1717311784415,2.225,166.29,166.26,3.14688161]
["bitfinex","SOLUSD",1717311784610,4.87,166.27,166.26,3.14688161]
["bitfinex","SOLUSD",1717311786636,7.0952,166.27,166.26,3.14688161]
["bitfinex","SOLUSD",1717311786841,4.87,166.27,166.26,3.14688161]
["bitfinex","SOLUSD",1717311789746,4.87,166.28,166.26,3.14688161]
["bitfinex","SOLUSD",1717311792848,2.225,166.29,166.26,3.14688161]
["bitfinex","SOLUSD",1717311793141,4.87,166.28,166.26,3.14688161]
["bitfinex","SOLUSD",1717311797748,7.0951,166.28,166.26,3.14688161]
["bitfinex","SOLUSD",1717311798740,4.87,166.27,166.26,3.14688161]
["bitfinex","SOLUSD",1717311800055,2.2251,166.28,166.26,3.14688161]
["bitfinex","SOLUSD",1717311800239,4.87,166.27,166.26,3.14688161]
["bitfinex","SOLUSD",1717311806447,4.4491,166.33,166.26,3.14688161]
["bitfinex","SOLUSD",1717311806642,4.87,166.3,166.27,1.73796]
["bitfinex","SOLUSD",1717311807563,4.87,166.3,166.27,4.88484161]
["bitfinex","SOLUSD",1717311807860,7.0948,166.31,166.27,5.55218548]
["bitfinex","SOLUSD",1717311808654,7.0948,166.31,166.27,3.14688161]
["bitfinex","SOLUSD",1717311810160,4.87,166.31,166.28,2.57528409]
["bitfinex","SOLUSD",1717311810367,4.87,166.31,166.28,0.17]
["bitfinex","SOLUSD",1717311810844,4.87,166.31,166.28,2.74510306]
["bitfinex","SOLUSD",1717311811667,4.87,166.31,166.28,0.34]
["bitfinex","SOLUSD",1717311815954,4.87,166.3,166.28,0.34]
["bitfinex","SOLUSD",1717311816154,4.87,166.3,166.27,9.31728161]
["bitfinex","SOLUSD",1717311816868,4.87,166.28,166.27,9.31728161]
["bitfinex","SOLUSD",1717311817174,4.87,166.28,166.27,3.14688161]
["bitfinex","SOLUSD",1717311817539,4.87,166.28,166.26,3.14688161]
["bitfinex","SOLUSD",1717311817757,4.87,166.27,166.26,3.14688161]
["bitfinex","SOLUSD",1717311818150,4.87,166.27,166.23,66.29881474]
["bitfinex","SOLUSD",1717311818373,4.87,166.27,166.24,6.8503]
["bitfinex","SOLUSD",1717311820366,4.87,166.27,166.24,13.14911474]
["bitfinex","SOLUSD",1717311822060,4.87,166.26,166.24,13.14911474]
["bitfinex","SOLUSD",1717311822357,4.87,166.26,166.24,6.63881474]
["bitfinex","SOLUSD",1717311822557,4.87,166.26,166.24,6.29881474]
["bitfinex","SOLUSD",1717311822754,4.87,166.25,166.24,6.29881474]
["bitfinex","SOLUSD",1717311824069,2.2249,166.3,166.24,6.29881474]
["bitfinex","SOLUSD",1717311824282,2.2249,166.3,166.27,3.15028937]
["bitfinex","SOLUSD",1717311824474,4.87,166.28,166.27,3.15028937]
["bitfinex","SOLUSD",1717311843576,4.87,166.28,166.26,3.15028937]
["bitfinex","SOLUSD",1717311843803,4.87,166.27,166.26,3.15028937]
["bitfinex","SOLUSD",1717311848697,4.87,166.27,166.23,12.30201474]
["bitfinex","SOLUSD",1717311852302,9.74,166.24,166.23,6.29881474]
["bitfinex","SOLUSD",1717311860580,9.74,166.24,166.22,6.29881474]
["bitfinex","SOLUSD",1717311860786,4.87,166.24,166.23,6.29881474]
["bitfinex","SOLUSD",1717311861088,9.74,166.24,166.23,6.29881474]
["bitfinex","SOLUSD",1717311861307,9.74,166.24,166.22,6.29881474]
["bitfinex","SOLUSD",1717311862596,4.87,166.23,166.22,6.29881474]
["bitfinex","SOLUSD",1717311865035,2.2253,166.27,166.22,12.82311474]
["bitfinex","SOLUSD",1717311865242,2.2253,166.27,166.26,3.15176004]
["bitfinex","SOLUSD",1717311865415,7.0953,166.27,166.26,3.15176004]
["bitfinex","SOLUSD",1717311882346,10.10268171,166.27,166.26,3.15176004]
["bitfinex","SOLUSD",1717311882722,14.97268171,166.27,166.26,3.15176004]
["bitfinex","SOLUSD",1717311883330,10.10268171,166.27,166.26,3.15176004]
["bitfinex","SOLUSD",1717311883744,11.9653,166.27,166.26,3.15176004]
["bitfinex","SOLUSD",1717311884652,14.97302725,166.27,166.26,3.15176004]
["bitfinex","SOLUSD",1717311886444,11.9653,166.27,166.26,3.15176004]
["bitfinex","SOLUSD",1717311892960,2.2255,166.26,166.24,3.15342101]
["bitfinex","SOLUSD",1717311893256,9.74,166.25,166.24,3.15342101]
["bitfinex","SOLUSD",1717311893834,9.74,166.25,166.21,6.29881474]
["bitfinex","SOLUSD",1717311893835,9.74,166.25,166.23,3.15342101]
["bitfinex","SOLUSD",1717311894139,9.74,166.24,166.23,3.15342101]
["bitfinex","SOLUSD",1717311898348,9.74,166.24,166.22,3.15342101]
["bitfinex","SOLUSD",1717311899565,9.74,166.24,166.18,6.5243]
["bitfinex","SOLUSD",1717311899767,4.87,166.24,166.2,3.15151215]
["bitfinex","SOLUSD",1717311899943,4.87,166.21,166.2,3.15151215]
["bitfinex","SOLUSD",1717311900943,4.87,166.21,166.19,3.15151215]
["bitfinex","SOLUSD",1717311901247,4.87,166.2,166.19,3.15151215]
["bitfinex","SOLUSD",1717311902547,4.87,166.2,166.19,9.63551215]
["bitfinex","SOLUSD",1717311903346,4.87,166.2,166.19,6.484]
["bitfinex","SOLUSD",1717311913658,4.87,166.2,166.17,6.654]
["bitfinex","SOLUSD",1717311913858,2.2259,166.22,166.18,0.17]
["bitfinex","SOLUSD",1717311913859,4.87,166.19,166.18,0.17]
["bitfinex","SOLUSD",1717311914772,2.2258,166.23,166.18,6.824]
["bitfinex","SOLUSD",1717311914990,4.87,166.19,166.18,6.824]
["bitfinex","SOLUSD",1717311923484,4.87,166.19,166.18,0.34]
["bitfinex","SOLUSD",1717311923686,4.87,166.19,166.18,0.17]
["bitfinex","SOLUSD",1717311924470,4.87,166.19,166.17,0.34]
["bitfinex","SOLUSD",1717311924677,4.87,166.18,166.17,0.34]
["bitfinex","SOLUSD",1717311925492,2.226,166.22,166.17,0.34]
["bitfinex","SOLUSD",1717311925699,4.87,166.18,166.17,3.49151215]
["bitfinex","SOLUSD",1717311925981,4.87,166.18,166.17,3.32151215]
["bitfinex","SOLUSD",1717311926158,4.87,166.18,166.17,3.49151215]
["bitfinex","SOLUSD",1717311926789,4.87,166.18,166.17,0.34]
["bitfinex","SOLUSD",1717311932593,4.87,166.18,166.17,60.34]
["bitfinex","SOLUSD",1717311936274,4.87,166.18,166.17,63.49151215]
["bitfinex","SOLUSD",1717311941597,4.87,166.18,166.17,3.49151215]
["bitfinex","SOLUSD",1717311941785,4.87,166.18,166.17,3.15151215]
["bitfinex","SOLUSD",1717311942681,4.87,166.18,166.15,60.0]
["bitfinex","SOLUSD",1717311942995,4.87,166.18,166.16,0.34]
["bitfinex","SOLUSD",1717311947294,4.87,166.18,166.16,6.6430243]
["bitfinex","SOLUSD",1717311950295,4.87,166.18,166.17,6.3030243]
["bitfinex","SOLUSD",1717311953187,4.87,166.18,166.15,6.3030243]
["bitfinex","SOLUSD",1717311953391,20.0328,166.23,166.13,60.0]
["bitfinex","SOLUSD",1717311953392,4.87,166.16,166.14,6.3030243]
["bitfinex","SOLUSD",1717311953591,4.87,166.15,166.14,6.3030243]
["bitfinex","SOLUSD",1717311953814,4.87,166.15,166.14,6.6430243]
["bitfinex","SOLUSD",1717311955107,2.2262,166.2,166.14,6.6430243]
["bitfinex","SOLUSD",1717311955307,2.2262,166.2,166.15,0.34]
["bitfinex","SOLUSD",1717311955492,2.2262,166.2,166.17,3.15545895]
["bitfinex","SOLUSD",1717311955695,4.87,166.18,166.17,3.15545895]
["bitfinex","SOLUSD",1717311956291,4.87,166.18,166.16,3.15545895]
["bitfinex","SOLUSD",1717311956491,4.87,166.17,166.16,3.15545895]
["bitfinex","SOLUSD",1717311963521,4.87,166.17,166.15,3.49545895]
["bitfinex","SOLUSD",1717311963714,4.87,166.16,166.15,3.49545895]
["bitfinex","SOLUSD",1717311967397,2.2261,166.21,166.15,63.49545895]
["bitfinex","SOLUSD",1717311967603,4.87,166.17,166.16,1.37272493]
["bitfinex","SOLUSD",1717311967824,4.87,166.17,166.16,2.57684189]
["bitfinex","SOLUSD",1717311968020,2.2259,166.22,166.16,2.57684189]
["bitfinex","SOLUSD",1717311968201,4.87,166.18,166.17,0.34]
["bitfinex","SOLUSD",1717311970814,4.87,166.18,166.17,0.17]
["bitfinex","SOLUSD",1717311971723,4.87,166.18,166.16,3.49545895]
["bitfinex","SOLUSD",1717311982134,22.7941,166.24,166.16,3.49545895]
["bitfinex","SOLUSD",1717311982329,4.87,166.18,166.16,3.49545895]
["bitfinex","SOLUSD",1717311983749,4.87,166.19,166.16,3.49545895]
["bitfinex","SOLUSD",1717311983930,15.5785,166.26,166.17,60.0]
["bitfinex","SOLUSD",1717311984245,21.7057,166.24,166.18,2.74641499]
["bitfinex","SOLUSD",1717311984449,4.87,166.2,166.18,2.74641499]
["bitfinex","SOLUSD",1717311985040,19.48,166.24,166.19,60.0]
["bitfinex","SOLUSD",1717311985255,4.87,166.21,166.2,2.74614503]
["bitfinex","SOLUSD",1717311985541,4.87,166.21,166.2,0.34]
["bitfinex","SOLUSD",1717311989830,4.87,166.22,166.2,0.34]
["bitfinex","SOLUSD",1717311990039,4.87,166.21,166.2,0.34]
["bitfinex","SOLUSD",1717311992959,2.2257,166.24,166.2,0.34]
["bitfinex","SOLUSD",1717311993141,4.87,166.21,166.2,0.34]
["bitfinex","SOLUSD",1717311995950,15.36594702,166.32,166.2,0.34]
["bitfinex","SOLUSD",1717311996255,4.87,166.21,166.2,0.34]
["bitfinex","SOLUSD",1717312002158,2.2257,166.24,166.2,0.34]
["bitfinex","SOLUSD",1717312002360,4.87,166.21,166.2,0.34]
["bitfinex","SOLUSD",1717312003156,4.87,166.24,166.21,60.0]
["bitfinex","SOLUSD",1717312003338,4.87,166.24,166.22,2.74589794]
["bitfinex","SOLUSD",1717312006268,4.87,166.23,166.22,2.74589794]
["bitfinex","SOLUSD",1717312013075,4.87,166.23,166.22,0.34]
["bitfinex","SOLUSD",1717312015287,2.2254,166.26,166.22,0.34]
["bitfinex","SOLUSD",1717312015288,4.87,166.24,166.22,0.34]
["bitfinex","SOLUSD",1717312015845,4.87,166.23,166.22,0.34]
["bitfinex","SOLUSD",1717312020969,4.87,166.23,166.19,60.0]
["bitfinex","SOLUSD",1717312021154,4.87,166.2,166.19,60.0]
["bitfinex","SOLUSD",1717312021471,4.87,166.2,166.18,3.15545895]
["bitfinex","SOLUSD",1717312021663,4.87,166.19,166.17,63.15545895]
["bitfinex","SOLUSD",1717312021862,4.87,166.18,166.17,3.15545895]
["bitfinex","SOLUSD",1717312024778,4.87,166.18,166.17,3.32545895]
["bitfinex","SOLUSD",1717312033082,4.87,166.18,166.17,3.15545895]
["bitfinex","SOLUSD",1717312035884,4.87,166.18,166.14,3.15545895]
["bitfinex","SOLUSD",1717312036079,2.2261,166.21,166.14,3.15545895]
["bitfinex","SOLUSD",1717312036080,4.87,166.16,166.15,0.34]
["bitfinex","SOLUSD",1717312036672,4.87,166.16,166.15,2.74697298]
["bitfinex","SOLUSD",1717312037072,4.87,166.16,166.15,62.74697298]
["bitfinex","SOLUSD",1717312037286,4.87,166.17,166.15,62.74697298]
["bitfinex","SOLUSD",1717312037809,2.2261,166.21,166.15,62.74697298]
["bitfinex","SOLUSD",1717312037979,4.87,166.17,166.15,62.74697298]
["bitfinex","SOLUSD",1717312038179,4.87,166.18,166.15,62.74697298]
["bitfinex","SOLUSD",1717312038380,2.2261,166.21,166.15,62.74697298]
["bitfinex","SOLUSD",1717312038579,4.87,166.19,166.15,62.74697298]
["bitfinex","SOLUSD",1717312040874,4.87,166.19,166.15,68.93157298]
["bitfinex","SOLUSD",1717312042602,4.87,166.19,166.15,66.5246]
["bitfinex","SOLUSD",1717312044780,4.87,166.19,166.15,82.076]
["bitfinex","SOLUSD",1717312044981,4.87,166.19,166.16,6.0007]
["bitfinex","SOLUSD",1717312045180,2.2261,166.21,166.17,0.34]
["bitfinex","SOLUSD",1717312045382,4.87,166.19,166.17,0.34]
["bitfinex","SOLUSD",1717312045569,4.87,166.19,166.17,2.74656488]
["bitfinex","SOLUSD",1717312046576,4.87,166.19,166.17,0.34]
["bitfinex","SOLUSD",1717312047491,4.87,166.18,166.17,0.34]
["bitfinex","SOLUSD",1717312050175,4.87,166.18,166.17,0.17]
["bitfinex","SOLUSD",1717312050576,4.87,166.18,166.16,0.17]
["bitfinex","SOLUSD",1717312050892,4.4523,166.21,166.13,63.15545895]
["bitfinex","SOLUSD",1717312051197,4.87,166.15,166.13,63.15545895]
["bitfinex","SOLUSD",1717312052391,4.87,166.16,166.14,0.34]
["bitfinex","SOLUSD",1717312052597,4.87,166.17,166.14,2.74692829]
["bitfinex","SOLUSD",1717312053095,4.87,166.17,166.15,60.0]
["bitfinex","SOLUSD",1717312053297,4.87,166.17,166.16,0.17]
["bitfinex","SOLUSD",1717312061803,4.87,166.17,166.16,0.34]
["bitfinex","SOLUSD",1717312072193,4.87,166.17,166.16,0.17]
["bitfinex","SOLUSD",1717312072488,4.87,166.17,166.16,0.34]
["bitfinex","SOLUSD",1717312074222,4.87,166.17,166.16,0.17]
["bitfinex","SOLUSD",1717312074518,4.87,166.17,166.15,0.34]
["bitfinex","SOLUSD",1717312074722,4.87,166.16,166.15,0.34]
["bitfinex","SOLUSD",1717312075505,4.87,166.17,166.15,0.34]
["bitfinex","SOLUSD",1717312075703,20.0326,166.23,166.15,0.34]
["bitfinex","SOLUSD",1717312075704,4.87,166.16,166.15,0.34]
["bitfinex","SOLUSD",1717312084326,2.2263,166.2,166.15,3.49545895]
["bitfinex","SOLUSD",1717312084327,4.87,166.17,166.15,3.49545895]
["bitfinex","SOLUSD",1717312084515,4.87,166.16,166.15,3.15545895]
["bitfinex","SOLUSD",1717312084723,4.87,166.16,166.14,3.15545895]
["bitfinex","SOLUSD",1717312084908,4.87,166.15,166.14,3.15545895]
["bitfinex","SOLUSD",1717312086627,7.0969,166.15,166.14,3.15545895]
["bitfinex","SOLUSD",1717312087614,2.227,166.14,166.13,3.15545895]
["bitfinex","SOLUSD",1717312088013,7.097,166.14,166.13,3.15545895]
["bitfinex","SOLUSD",1717312091819,2.2271,166.13,166.12,3.15545895]
["bitfinex","SOLUSD",1717312092023,7.0971,166.13,166.12,3.15545895]
["bitfinex","SOLUSD",1717312096646,2.2274,166.11,166.1,3.15545895]
["bitfinex","SOLUSD",1717312096825,7.0974,166.11,166.1,3.15545895]
["bitfinex","SOLUSD",1717312097225,4.87,166.11,166.1,3.15545895]
["bitfinex","SOLUSD",1717312097626,4.87,166.11,166.09,3.15545895]
["bitfinex","SOLUSD",1717312098140,4.87,166.11,166.1,3.15545895]
["bitfinex","SOLUSD",1717312098443,4.87,166.11,166.09,3.15545895]
["bitfinex","SOLUSD",1717312099332,4.87,166.1,166.09,3.15545895]
["bitfinex","SOLUSD",1717312102553,4.87,166.1,166.08,3.15545895]
["bitfinex","SOLUSD",1717312102851,4.87,166.09,166.08,3.15545895]
["bitfinex","SOLUSD",1717312108058,3.36479199,166.09,166.08,3.15545895]
["bitfinex","SOLUSD",1717312111354,3.36479199,166.09,166.07,3.15545895]
["bitfinex","SOLUSD",1717312111654,2.2274,166.11,166.07,3.15545895]
["bitfinex","SOLUSD",1717312111655,4.87,166.08,166.07,3.15545895]
["bitfinex","SOLUSD",1717312111858,4.87,166.08,166.05,3.15545895]
["bitfinex","SOLUSD",1717312112036,4.87,166.07,166.05,3.15545895]
["bitfinex","SOLUSD",1717312114267,4.87,166.07,166.04,9.58265895]
["bitfinex","SOLUSD",1717312115858,4.87,166.05,166.04,3.15545895]
["bitfinex","SOLUSD",1717312117751,2.2277,166.09,166.04,3.15545895]
["bitfinex","SOLUSD",1717312117752,4.87,166.06,166.04,3.15545895]
["bitfinex","SOLUSD",1717312119867,4.87,166.07,166.04,3.15545895]
["bitfinex","SOLUSD",1717312120570,2.2276,166.1,166.04,3.15545895]
["bitfinex","SOLUSD",1717312120768,4.87,166.07,166.04,3.15545895]
["bitfinex","SOLUSD",1717312120971,4.87,166.07,166.04,9.42565895]
["bitfinex","SOLUSD",1717312121770,4.87,166.07,166.04,25.34995895]
["bitfinex","SOLUSD",1717312122151,4.87,166.07,166.04,9.42565895]
["bitfinex","SOLUSD",1717312122882,4.87,166.06,166.04,9.42565895]
["bitfinex","SOLUSD",1717312123251,4.87,166.06,166.04,3.15545895]
["bitfinex","SOLUSD",1717312124874,2.2276,166.1,166.05,6.6179]
["bitfinex","SOLUSD",1717312125062,4.87,166.08,166.06,2.40838296]
["bitfinex","SOLUSD",1717312126375,4.87,166.08,166.05,6.6179]
["bitfinex","SOLUSD",1717312135193,2.2277,166.09,166.06,2.40836764]
["bitfinex","SOLUSD",1717312135496,4.87,166.08,166.06,2.40836764]
["bitfinex","SOLUSD",1717312135690,4.4542,166.14,166.07,0.17]
["bitfinex","SOLUSD",1717312135884,4.87,166.1,166.07,2.57807776]
["bitfinex","SOLUSD",1717312136081,4.87,166.1,166.07,9.18927776]
["bitfinex","SOLUSD",1717312136780,2.2274,166.11,166.07,6.7812]
["bitfinex","SOLUSD",1717312137087,4.87,166.1,166.07,6.7812]
["bitfinex","SOLUSD",1717312137487,4.87,166.09,166.07,6.7812]
["bitfinex","SOLUSD",1717312142685,4.87,166.08,166.06,3.15545895]
["bitfinex","SOLUSD",1717312143796,4.4544,166.13,166.05,3.15545895]
["bitfinex","SOLUSD",1717312143797,4.87,166.07,166.05,3.15545895]
["bitfinex","SOLUSD",1717312143989,4.87,166.08,166.06,3.15545895]
["bitfinex","SOLUSD",1717312144200,4.87,166.07,166.06,3.15545895]
["bitfinex","SOLUSD",1717312144790,4.87,166.07,166.05,3.15545895]
["bitfinex","SOLUSD",1717312144991,4.87,166.06,166.05,3.15545895]
["bitfinex","SOLUSD",1717312145193,4.87,166.06,166.02,6.3030243]
["bitfinex","SOLUSD",1717312145501,4.87,166.05,166.02,12.7218243]
["bitfinex","SOLUSD",1717312145677,4.87,166.06,166.02,12.7218243]
["bitfinex","SOLUSD",1717312145876,4.87,166.06,166.05,3.15463912]
["bitfinex","SOLUSD",1717312146478,4.87,166.06,166.03,6.3030243]
["bitfinex","SOLUSD",1717312148993,4.87,166.06,166.03,12.7218243]
["bitfinex","SOLUSD",1717312150904,4.87,166.06,166.04,2.40872302]
["bitfinex","SOLUSD",1717312156707,4.87,166.06,166.03,12.7218243]
["bitfinex","SOLUSD",1717312157304,4.87,166.06,166.04,6.3030243]
["bitfinex","SOLUSD",1717312163316,4.87,166.06,166.05,6.3030243]
["bitfinex","SOLUSD",1717312166029,2.2277,166.09,166.05,6.3030243]
["bitfinex","SOLUSD",1717312166205,2.2276,166.1,166.08,3.16223818]
["bitfinex","SOLUSD",1717312166521,4.87,166.09,166.08,3.16223818]
["bitfinex","SOLUSD",1717312167425,2.2276,166.1,166.08,3.16223818]
["bitfinex","SOLUSD",1717312167793,2.2275,166.11,166.08,3.16223818]
["bitfinex","SOLUSD",1717312167994,4.87,166.09,166.08,3.16223818]
["bitfinex","SOLUSD",1717312174803,2.2275,166.11,166.08,3.16223818]
["bitfinex","SOLUSD",1717312175007,4.87,166.09,166.08,3.16223818]
["bitfinex","SOLUSD",1717312230929,20.0433,166.14,166.08,3.16223818]
["bitfinex","SOLUSD",1717312231252,4.87,166.09,166.08,3.16223818]
["bitfinex","SOLUSD",1717312246060,9.74,166.09,166.05,6.3030243]
["bitfinex","SOLUSD",1717312246261,2.228,166.07,166.01,3.1595232]
["bitfinex","SOLUSD",1717312246569,7.0985,166.03,166.0,3.1595232]
["bitfinex","SOLUSD",1717312246739,4.87,166.01,166.0,3.1595232]
["bitfinex","SOLUSD",1717312246939,4.87,166.01,165.98,3.1595232]
["bitfinex","SOLUSD",1717312247145,4.87,166.01,165.98,6.3818]
["bitfinex","SOLUSD",1717312247767,4.87,166.02,165.98,6.3818]
["bitfinex","SOLUSD",1717312248067,4.87,166.0,165.98,6.3818]
["bitfinex","SOLUSD",1717312248456,4.87,166.01,165.98,6.3818]
["bitfinex","SOLUSD",1717312248767,4.87,166.01,165.99,2.40954529]
["bitfinex","SOLUSD",1717312249065,4.87,166.01,165.98,6.3818]
["bitfinex","SOLUSD",1717312249649,4.87,166.0,165.98,6.3818]
["bitfinex","SOLUSD",1717312251045,2.2285,166.03,165.89,8.059823]
["bitfinex","SOLUSD",1717312251046,4.87,165.99,165.89,8.059823]
["bitfinex","SOLUSD",1717312251259,1.01218732,165.98,165.89,8.059823]
["bitfinex","SOLUSD",1717312251456,4.87,165.92,165.89,8.059823]
["bitfinex","SOLUSD",1717312251766,4.87,165.9,165.89,8.059823]
["bitfinex","SOLUSD",1717312252345,2.2298,165.94,165.9,25.13]
["bitfinex","SOLUSD",1717312252555,4.87,165.91,165.9,25.13]
["bitfinex","SOLUSD",1717312253051,2.2298,165.94,165.9,25.13]
["bitfinex","SOLUSD",1717312253369,2.2296,165.95,165.91,25.13]
["bitfinex","SOLUSD",1717312253553,4.87,165.92,165.91,25.13]
["bitfinex","SOLUSD",1717312255366,4.87,165.92,165.91,55.13]
["bitfinex","SOLUSD",1717312255854,4.87,165.92,165.91,25.13]
["bitfinex","SOLUSD",1717312257982,7.0999,165.92,165.91,25.13]
["bitfinex","SOLUSD",1717312259257,2.2302,165.9,165.89,0.0303]
["bitfinex","SOLUSD",1717312259469,2.2306,165.88,165.83,4.87]
["bitfinex","SOLUSD",1717312259674,2.2307,165.87,165.82,22.5462]
["bitfinex","SOLUSD",1717312259976,4.87,165.85,165.8,0.8204476]
["bitfinex","SOLUSD",1717312260167,2.2308,165.86,165.8,0.8204476]
["bitfinex","SOLUSD",1717312260362,7.1008,165.86,165.8,0.8204476]
["bitfinex","SOLUSD",1717312260556,4.87,165.86,165.8,5.1904476]
["bitfinex","SOLUSD",1717312260882,7.1006,165.87,165.81,64.87]
["bitfinex","SOLUSD",1717312262245,7.1006,165.87,165.82,45.0]
["bitfinex","SOLUSD",1717312262550,7.1008,165.86,165.82,45.0]
["bitfinex","SOLUSD",1717312263258,2.2308,165.86,165.8,0.3204476]
["bitfinex","SOLUSD",1717312263447,1.01218732,165.9,165.8,0.3204476]
["bitfinex","SOLUSD",1717312263448,7.1009,165.85,165.8,0.3204476]
["bitfinex","SOLUSD",1717312263853,2.231,165.84,165.8,0.3204476]
["bitfinex","SOLUSD",1717312264057,7.1009,165.85,165.8,0.3204476]
["bitfinex","SOLUSD",1717312264565,2.2309,165.85,165.8,0.3204476]
["bitfinex","SOLUSD",1717312264768,2.2307,165.87,165.81,60.0]
["bitfinex","SOLUSD",1717312264979,2.2307,165.87,165.83,4.87]
["bitfinex","SOLUSD",1717312265280,2.2307,165.87,165.84,2.41154066]
["bitfinex","SOLUSD",1717312265516,2.2307,165.87,165.82,11.3828]
["bitfinex","SOLUSD",1717312265664,2.2307,165.87,165.83,45.0]
["bitfinex","SOLUSD",1717312267258,2.2308,165.86,165.83,45.0]
["bitfinex","SOLUSD",1717312267655,22.3145,165.81,165.8,0.3204476]
["bitfinex","SOLUSD",1717312267880,2.2314,165.81,165.8,0.3204476]
["bitfinex","SOLUSD",1717312268080,7.1014,165.81,165.8,0.3204476]
["bitfinex","SOLUSD",1717312268665,2.2314,165.81,165.8,0.3204476]
["bitfinex","SOLUSD",1717312269381,4.87,165.81,165.72,0.193851]
["bitfinex","SOLUSD",1717312269582,2.232,165.77,165.72,0.193851]
["bitfinex","SOLUSD",1717312270061,4.4627,165.82,165.72,0.193851]
["bitfinex","SOLUSD",1717312270062,4.87,165.74,165.72,0.193851]
["bitfinex","SOLUSD",1717312270466,2.2321,165.76,165.72,0.193851]
["bitfinex","SOLUSD",1717312270675,2.2322,165.75,165.72,0.193851]
["bitfinex","SOLUSD",1717312270979,4.87,165.73,165.72,0.193851]
["bitfinex","SOLUSD",1717312272387,2.2324,165.74,165.72,0.193851]
["bitfinex","SOLUSD",1717312272591,4.87,165.73,165.72,0.193851]
["bitfinex","SOLUSD",1717312272895,7.1025,165.73,165.72,0.193851]
["bitfinex","SOLUSD",1717312273054,4.87,165.73,165.72,0.193851]
["bitfinex","SOLUSD",1717312273254,7.1025,165.73,165.72,0.193851]
["bitfinex","SOLUSD",1717312281167,2.2325,165.73,165.72,0.193851]
["bitfinex","SOLUSD",1717312281380,7.1025,165.73,165.72,0.193851]
["bitfinex","SOLUSD",1717312289901,11.5675,165.73,165.72,0.193851]
["bitfinex","SOLUSD",1717312296335,18.2651,165.73,165.72,0.193851]
["bitfinex","SOLUSD",1717312297120,27.1952,165.73,165.72,0.193851]
["bitfinex","SOLUSD",1717312309267,22.3252,165.73,165.72,0.193851]
["bitfinex","SOLUSD",1717312309563,27.1952,165.73,165.72,0.193851]
["bitfinex","SOLUSD",1717312310354,22.3252,165.73,165.72,0.193851]
["bitfinex","SOLUSD",1717312310556,27.1952,165.73,165.72,0.193851]
["bitfinex","SOLUSD",1717312319457,15.6261,165.75,165.73,23.3025]
["bitfinex","SOLUSD",1717312319667,8.9296,165.74,165.73,29.7644]
["bitfinex","SOLUSD",1717312319867,22.324,165.74,165.73,29.7644]
["bitfinex","SOLUSD",1717312320365,27.194,165.74,165.73,29.7644]
["bitfinex","SOLUSD",1717312320559,108.49100963,165.81,165.74,7.676]
["bitfinex","SOLUSD",1717312320767,11.5667,165.75,165.74,7.676]
["bitfinex","SOLUSD",1717312321573,114.14082982,165.81,165.75,18.4333]
["bitfinex","SOLUSD",1717312321806,4.87,165.76,165.75,18.4333]
["bitfinex","SOLUSD",1717312322567,114.14082982,165.81,165.76,25.13]
["bitfinex","SOLUSD",1717312322766,4.87,165.77,165.76,25.13]
["bitfinex","SOLUSD",1717312323553,4.87,165.77,165.76,55.13]
["bitfinex","SOLUSD",1717312323759,27.19,165.77,165.76,55.13]
["bitfinex","SOLUSD",1717312324162,22.32,165.77,165.76,61.43]
["bitfinex","SOLUSD",1717312324361,27.19,165.77,165.76,61.43]
["bitfinex","SOLUSD",1717312325251,27.19,165.77,165.76,55.13]
["bitfinex","SOLUSD",1717312330172,22.32,165.77,165.76,55.13]
["bitfinex","SOLUSD",1717312330553,27.19,165.77,165.76,55.13]
["bitfinex","SOLUSD",1717312334178,22.32,165.77,165.76,55.13]
["bitfinex","SOLUSD",1717312334386,27.19,165.77,165.76,55.13]
["bitfinex","SOLUSD",1717312344716,22.32,165.77,165.76,55.13]
["bitfinex","SOLUSD",1717312344903,27.19,165.77,165.76,55.13]
["bitfinex","SOLUSD",1717312347724,20.494,165.77,165.76,55.13]
["bitfinex","SOLUSD",1717312351313,2.232,165.77,165.76,55.13]
["bitfinex","SOLUSD",1717312353000,2.232,165.77,165.76,25.13]
["bitfinex","SOLUSD",1717312354017,2.232,165.77,165.76,31.3758]
["bitfinex","SOLUSD",1717312359823,7.102,165.77,165.76,25.13]
["bitfinex","SOLUSD",1717312367031,11.1594,165.78,165.77,13.186158]
["bitfinex","SOLUSD",1717312367229,16.0294,165.78,165.77,13.186158]
["bitfinex","SOLUSD",1717312367419,18.2612,165.78,165.77,13.186158]
["bitfinex","SOLUSD",1717312368036,27.1886,165.78,165.77,13.186158]
["bitfinex","SOLUSD",1717312368234,22.3186,165.78,165.77,13.186158]
["bitfinex","SOLUSD",1717312368534,27.1886,165.78,165.77,13.186158]
["bitfinex","SOLUSD",1717312380529,2.2318,165.78,165.77,13.186158]
["bitfinex","SOLUSD",1717312381133,7.1018,165.78,165.77,13.186158]
["bitfinex","SOLUSD",1717312381330,11.5655,165.78,165.77,13.186158]
["bitfinex","SOLUSD",1717312382749,6.6955,165.78,165.77,13.186158]
["bitfinex","SOLUSD",1717312383130,11.5655,165.78,165.77,13.186158]
["bitfinex","SOLUSD",1717312385132,2.2318,165.78,165.77,19.480258]
["bitfinex","SOLUSD",1717312385350,7.1018,165.78,165.77,19.480258]
["bitfinex","SOLUSD",1717312386031,2.2318,165.78,165.77,19.480258]
["bitfinex","SOLUSD",1717312386231,7.1018,165.78,165.77,19.480258]
["bitfinex","SOLUSD",1717312386751,2.2318,165.78,165.77,19.480258]
["bitfinex","SOLUSD",1717312386936,7.1018,165.78,165.77,19.480258]
["bitfinex","SOLUSD",1717312388627,2.2318,165.78,165.77,35.613158]
["bitfinex","SOLUSD",1717312388844,2.2318,165.78,165.77,22.427]
["bitfinex","SOLUSD",1717312391633,2.2317,165.79,165.78,22.2613]
["bitfinex","SOLUSD",1717312391828,4.463,165.81,165.78,60.0]
["bitfinex","SOLUSD",1717312391829,2.2315,165.81,165.78,60.0]
["bitfinex","SOLUSD",1717312392041,2.2315,165.81,165.8,22.2613]
["bitfinex","SOLUSD",1717312392234,2.2312,165.83,165.82,22.2613]
["bitfinex","SOLUSD",1717312393033,2.2311,165.84,165.83,6.1284]
["bitfinex","SOLUSD",1717312393337,7.1011,165.84,165.83,6.1284]
["bitfinex","SOLUSD",1717312393536,7.1011,165.84,165.83,22.2613]
["bitfinex","SOLUSD",1717312393744,2.2311,165.84,165.83,22.2613]
["bitfinex","SOLUSD",1717312395449,4.87,165.86,165.8,60.34]
["bitfinex","SOLUSD",1717312395450,2.2309,165.85,165.84,22.2613]
["bitfinex","SOLUSD",1717312398043,4.4609,165.89,165.85,6.3122]
["bitfinex","SOLUSD",1717312398256,2.2307,165.86,165.85,6.3122]
["bitfinex","SOLUSD",1717312399438,2.2307,165.86,165.85,22.5453]
["bitfinex","SOLUSD",1717312400259,2.2307,165.86,165.85,22.8853]
["bitfinex","SOLUSD",1717312401031,2.2307,165.87,165.86,6.3122]
["bitfinex","SOLUSD",1717312404468,8.9207,165.91,165.86,6.3122]
["bitfinex","SOLUSD",1717312404656,2.2306,165.88,165.86,6.3122]
["bitfinex","SOLUSD",1717312405361,2.2306,165.88,165.86,22.5453]
["bitfinex","SOLUSD",1717312405656,2.2306,165.88,165.86,16.2331]
["bitfinex","SOLUSD",1717312405868,2.2306,165.88,165.87,6.3122]
["bitfinex","SOLUSD",1717312409958,2.2306,165.88,165.87,8.72319057]
["bitfinex","SOLUSD",1717312410265,2.2306,165.88,165.87,6.4822]
["bitfinex","SOLUSD",1717312413444,4.87,165.9,165.87,6.4822]
["bitfinex","SOLUSD",1717312413651,2.2304,165.89,165.87,6.4822]
["bitfinex","SOLUSD",1717312414051,2.2304,165.89,165.88,6.3122]
["bitfinex","SOLUSD",1717312414767,4.87,165.9,165.88,6.6522]
["bitfinex","SOLUSD",1717312414768,2.2303,165.9,165.88,6.6522]
["bitfinex","SOLUSD",1717312414950,2.2303,165.9,165.88,6.4822]
["bitfinex","SOLUSD",1717312415771,2.2303,165.9,165.89,8.72290904]
["bitfinex","SOLUSD",1717312416150,2.2303,165.9,165.89,6.3122]
["bitfinex","SOLUSD",1717312416353,2.2299,165.93,165.89,7.77670112]
["bitfinex","SOLUSD",1717312416567,4.4594,165.94,165.89,6.3122]
["bitfinex","SOLUSD",1717312416871,2.2302,165.9,165.89,6.3122]
["bitfinex","SOLUSD",1717312420362,2.2303,165.89,165.88,0.17]
["bitfinex","SOLUSD",1717312420673,2.2302,165.9,165.88,0.17]
["bitfinex","SOLUSD",1717312421177,2.2302,165.9,165.87,0.34]
["bitfinex","SOLUSD",1717312421373,2.2302,165.9,165.87,6.6766]
["bitfinex","SOLUSD",1717312421861,2.2303,165.89,165.87,6.6766]
["bitfinex","SOLUSD",1717312422180,2.2302,165.9,165.87,6.6766]
["bitfinex","SOLUSD",1717312422887,2.2301,165.92,165.87,15.6477]
["bitfinex","SOLUSD",1717312423057,11.1481,165.95,165.87,15.6477]
["bitfinex","SOLUSD",1717312423560,4.87,165.93,165.87,15.6477]
["bitfinex","SOLUSD",1717312423761,2.2302,165.91,165.88,6.219]
["bitfinex","SOLUSD",1717312424176,4.87,165.93,165.88,6.219]
["bitfinex","SOLUSD",1717312424177,2.2302,165.9,165.88,6.219]
["bitfinex","SOLUSD",1717312424688,2.2304,165.89,165.85,6.219]
["bitfinex","SOLUSD",1717312424868,2.2304,165.89,165.86,0.34]
["bitfinex","SOLUSD",1717312425071,2.2304,165.89,165.86,6.559]
["bitfinex","SOLUSD",1717312425271,2.2305,165.88,165.84,15.3077]
["bitfinex","SOLUSD",1717312425493,2.2305,165.88,165.84,21.5267]
["bitfinex","SOLUSD",1717312425863,7.1004,165.89,165.84,21.5267]
["bitfinex","SOLUSD",1717312427156,7.1004,165.89,165.85,6.219]
["bitfinex","SOLUSD",1717312427356,2.2304,165.89,165.85,6.219]
["bitfinex","SOLUSD",1717312427557,7.1002,165.9,165.85,6.219]
["bitfinex","SOLUSD",1717312429456,2.2304,165.89,165.83,0.34]
["bitfinex","SOLUSD",1717312429680,4.87,165.88,165.84,0.17]
["bitfinex","SOLUSD",1717312430178,4.87,165.88,165.83,0.17]
["bitfinex","SOLUSD",1717312430179,4.87,165.88,165.83,0.34]
["bitfinex","SOLUSD",1717312430481,7.1005,165.88,165.83,0.34]
["bitfinex","SOLUSD",1717312432485,4.87,165.88,165.83,6.559]
["bitfinex","SOLUSD",1717312432672,7.1004,165.89,165.83,11.429]
["bitfinex","SOLUSD",1717312435866,2.2305,165.88,165.83,11.429]
["bitfinex","SOLUSD",1717312437767,2.2305,165.88,165.84,64.87]
["bitfinex","SOLUSD",1717312438689,2.2304,165.89,165.84,64.87]
["bitfinex","SOLUSD",1717312440473,2.2304,165.89,165.85,0.34]
["bitfinex","SOLUSD",1717312445098,7.1004,165.89,165.85,0.34]
["bitfinex","SOLUSD",1717312445391,2.2305,165.88,165.84,0.34]
["bitfinex","SOLUSD",1717312445595,2.2305,165.88,165.83,5.21]
["bitfinex","SOLUSD",1717312446587,2.2305,165.88,165.83,0.34]
["bitfinex","SOLUSD",1717312446769,2.2305,165.88,165.83,5.21]
["bitfinex","SOLUSD",1717312447696,7.1004,165.89,165.83,5.21]
["bitfinex","SOLUSD",1717312448891,7.1004,165.89,165.82,60.0]
["bitfinex","SOLUSD",1717312449197,7.1004,165.89,165.8,20.83443509]
["bitfinex","SOLUSD",1717312449198,7.1007,165.87,165.8,60.0]
["bitfinex","SOLUSD",1717312449388,2.2308,165.86,165.81,30.0]
["bitfinex","SOLUSD",1717312449976,7.1008,165.86,165.81,30.0]
["bitfinex","SOLUSD",1717312450388,4.87,165.86,165.81,30.0]
["bitfinex","SOLUSD",1717312450595,4.87,165.86,165.8,65.04]
["bitfinex","SOLUSD",1717312450784,4.87,165.86,165.81,0.17]
["bitfinex","SOLUSD",1717312451391,4.87,165.86,165.81,0.34]
["bitfinex","SOLUSD",1717312452095,7.1008,165.86,165.79,6.1657]
["bitfinex","SOLUSD",1717312452410,7.1011,165.84,165.78,64.87]
["bitfinex","SOLUSD",1717312452712,4.87,165.84,165.79,30.0]
["bitfinex","SOLUSD",1717312453190,7.1009,165.85,165.79,4.87]
["bitfinex","SOLUSD",1717312455609,4.87,165.84,165.78,65.21]
["bitfinex","SOLUSD",1717312455788,4.87,165.84,165.79,0.34]
["bitfinex","SOLUSD",1717312456684,7.101,165.84,165.79,0.34]
["bitfinex","SOLUSD",1717312457788,4.87,165.84,165.79,0.34]
["bitfinex","SOLUSD",1717312458797,7.101,165.84,165.79,0.17]
["bitfinex","SOLUSD",1717312459587,7.101,165.84,165.78,4.87]
["bitfinex","SOLUSD",1717312459994,4.87,165.84,165.78,4.87]
["bitfinex","SOLUSD",1717312461085,7.1009,165.85,165.78,4.87]
["bitfinex","SOLUSD",1717312461285,2.2308,165.86,165.8,60.0]
["bitfinex","SOLUSD",1717312461490,4.87,165.86,165.8,60.0]
["bitfinex","SOLUSD",1717312461690,7.1008,165.86,165.8,64.87]
["bitfinex","SOLUSD",1717312462793,7.1008,165.86,165.8,60.0]
["bitfinex","SOLUSD",1717312462995,7.1008,165.86,165.79,5.21]
["bitfinex","SOLUSD",1717312463419,2.2309,165.85,165.79,5.21]
["bitfinex","SOLUSD",1717312463895,7.1009,165.85,165.79,5.21]
["bitfinex","SOLUSD",1717312464393,2.2309,165.85,165.79,5.21]
["bitfinex","SOLUSD",1717312464593,7.1009,165.85,165.79,5.21]
["bitfinex","SOLUSD",1717312465300,4.87,165.85,165.79,5.21]
["bitfinex","SOLUSD",1717312465513,7.1008,165.86,165.79,5.21]
["bitfinex","SOLUSD",1717312466316,2.2309,165.85,165.79,5.21]
["bitfinex","SOLUSD",1717312467109,2.2309,165.85,165.79,0.34]
["bitfinex","SOLUSD",1717312467407,2.2309,165.85,165.79,4.87]
["bitfinex","SOLUSD",1717312467408,7.1009,165.85,165.79,4.87]
["bitfinex","SOLUSD",1717312468414,4.87,165.85,165.79,4.87]
["bitfinex","SOLUSD",1717312468806,2.231,165.84,165.79,4.87]
["bitfinex","SOLUSD",1717312469300,7.1009,165.85,165.79,4.87]
["bitfinex","SOLUSD",1717312470012,2.2309,165.85,165.79,4.87]
["bitfinex","SOLUSD",1717312479826,2.2309,165.85,165.8,4.87]
["bitfinex","SOLUSD",1717312484722,7.1009,165.85,165.78,60.17]
["bitfinex","SOLUSD",1717312484923,7.1009,165.85,165.79,4.87]
["bitfinex","SOLUSD",1717312487131,2.2311,165.84,165.79,4.87]
["bitfinex","SOLUSD",1717312488633,7.101,165.85,165.79,4.87]
["bitfinex","SOLUSD",1717312488833,2.231,165.85,165.79,4.87]
["bitfinex","SOLUSD",1717312489132,2.231,165.84,165.79,4.87]
["bitfinex","SOLUSD",1717312490235,2.231,165.85,165.79,4.87]
["bitfinex","SOLUSD",1717312494718,2.2311,165.84,165.78,0.17]
["bitfinex","SOLUSD",1717312494918,2.2311,165.84,165.79,4.87]
["bitfinex","SOLUSD",1717312496334,2.231,165.85,165.79,4.87]
["bitfinex","SOLUSD",1717312496714,4.87,165.86,165.79,4.87]
["bitfinex","SOLUSD",1717312496925,2.231,165.84,165.79,4.87]
["bitfinex","SOLUSD",1717312497926,2.2309,165.85,165.79,4.87]
["bitfinex","SOLUSD",1717312500045,2.231,165.84,165.78,34.87]
["bitfinex","SOLUSD",1717312500220,7.101,165.84,165.78,30.0]
["bitfinex","SOLUSD",1717312500724,4.87,165.83,165.78,30.0]
["bitfinex","SOLUSD",1717312500926,4.87,165.81,165.76,25.13]
["bitfinex","SOLUSD",1717312501143,2.2316,165.8,165.76,25.13]
["bitfinex","SOLUSD",1717312501964,2.2315,165.81,165.76,25.13]
["bitfinex","SOLUSD",1717312503461,4.87,165.8,165.76,25.13]
["bitfinex","SOLUSD",1717312504254,7.1018,165.79,165.76,25.13]
["bitfinex","SOLUSD",1717312504453,2.2318,165.79,165.76,25.13]
["bitfinex","SOLUSD",1717312504653,2.2317,165.79,165.76,25.13]
["bitfinex","SOLUSD",1717312506571,7.1016,165.8,165.76,25.13]
["bitfinex","SOLUSD",1717312507062,4.87,165.8,165.76,25.13]
["bitfinex","SOLUSD",1717312507563,2.2317,165.79,165.76,25.13]
["bitfinex","SOLUSD",1717312507956,4.87,165.78,165.76,25.13]
["bitfinex","SOLUSD",1717312508338,7.1019,165.78,165.76,25.13]
["bitfinex","SOLUSD",1717312508779,2.2319,165.78,165.76,25.13]
["bitfinex","SOLUSD",1717312509268,7.1018,165.79,165.76,25.13]
["bitfinex","SOLUSD",1717312512452,2.2318,165.78,165.76,25.13]
["bitfinex","SOLUSD",1717312512757,7.102,165.77,165.76,25.13]
["bitfinex","SOLUSD",1717312513956,2.232,165.77,165.76,25.13]
["bitfinex","SOLUSD",1717312520770,7.102,165.77,165.76,25.13]
["bitfinex","SOLUSD",1717312524368,12.57818732,165.77,165.76,25.13]
["bitfinex","SOLUSD",1717312524971,11.566,165.77,165.76,25.13]
["bitfinex","SOLUSD",1717312528381,6.696,165.77,165.76,25.13]
["bitfinex","SOLUSD",1717312528680,11.566,165.77,165.76,25.13]
["bitfinex","SOLUSD",1717312530659,12.57818732,165.77,165.76,25.13]
["bitfinex","SOLUSD",1717312531164,11.566,165.77,165.76,25.13]
["bitfinex","SOLUSD",1717312537776,6.696,165.77,165.76,25.13]
["bitfinex","SOLUSD",1717312538163,11.566,165.77,165.76,25.13]
["bitfinex","SOLUSD",1717312539191,7.102,165.77,165.76,25.13]
["bitfinex","SOLUSD",1717312539560,2.232,165.77,165.76,25.13]
["bitfinex","SOLUSD",1717312542664,7.102,165.77,165.76,25.13]
["bitfinex","SOLUSD",1717312548389,11.566,165.77,165.76,25.13]
["bitfinex","SOLUSD",1717312552168,18.262,165.77,165.76,25.13]
["bitfinex","SOLUSD",1717312552375,27.19,165.77,165.76,25.13]
["bitfinex","SOLUSD",1717312553397,28.20218732,165.77,165.76,25.13]
["bitfinex","SOLUSD",1717312553700,27.19,165.77,165.76,25.13]
["bitfinex","SOLUSD",1717312560610,22.32,165.77,165.76,25.13]
["bitfinex","SOLUSD",1717312560807,27.19,165.77,165.76,25.13]
["bitfinex","SOLUSD",1717312567642,32.06,165.77,165.76,25.13]
["bitfinex","SOLUSD",1717312567819,32.23,165.77,165.76,25.13]
["bitfinex","SOLUSD",1717312568003,2.2325,165.73,165.72,0.193851]
["bitfinex","SOLUSD",1717312568209,27.1952,165.73,165.72,0.193851]
["bitfinex","SOLUSD",1717312569027,22.3252,165.73,165.72,0.193851]
["bitfinex","SOLUSD",1717312569337,27.1952,165.73,165.72,0.193851]
["bitfinex","SOLUSD",1717312573939,22.3252,165.73,165.72,0.193851]
["bitfinex","SOLUSD",1717312574442,27.1952,165.73,165.72,0.193851]
["bitfinex","SOLUSD",1717312576847,22.3252,165.73,165.72,0.193851]
["bitfinex","SOLUSD",1717312577047,13.3959,165.72,165.71,36.19926]
["bitfinex","SOLUSD",1717312577225,27.1966,165.72,165.71,36.19926]
["bitfinex","SOLUSD",1717312580618,22.3266,165.72,165.71,36.19926]
["bitfinex","SOLUSD",1717312580947,27.1966,165.72,165.71,36.19926]
["bitfinex","SOLUSD",1717312590067,22.3266,165.72,165.71,36.19926]
["bitfinex","SOLUSD",1717312590227,27.1966,165.72,165.71,36.19926]
["bitfinex","SOLUSD",1717312593157,22.3266,165.72,165.71,36.19926]
["bitfinex","SOLUSD",1717312593357,27.1966,165.72,165.71,36.19926]
["bitfinex","SOLUSD",1717312622774,27.3666,165.72,165.71,36.19926]
["bitfinex","SOLUSD",1717312623079,13.4016,165.65,165.64,6.9221476]
["bitfinex","SOLUSD",1717312623281,11.5708,165.65,165.64,10.89972841]
["bitfinex","SOLUSD",1717312623459,6.7008,165.65,165.64,10.89972841]
["bitfinex","SOLUSD",1717312623981,2.2336,165.65,165.64,10.89972841]
["bitfinex","SOLUSD",1717312624363,2.2336,165.65,165.64,27.11682841]
["bitfinex","SOLUSD",1717312624661,7.1036,165.65,165.64,27.11682841]
["bitfinex","SOLUSD",1717312633165,7.1036,165.65,165.64,10.89972841]
["bitfinex","SOLUSD",1717312634678,27.2061,165.65,165.64,4.79802841]
["bitfinex","SOLUSD",1717312634889,22.3386,165.63,165.62,0.09804628]
["bitfinex","SOLUSD",1717312635087,2.2345,165.58,165.57,0.2375634]
["bitfinex","SOLUSD",1717312635261,7.1045,165.58,165.57,0.2375634]
["bitfinex","SOLUSD",1717312635469,7.1045,165.58,165.57,4.21556893]
["bitfinex","SOLUSD",1717312635772,11.5736,165.58,165.57,4.21556893]
["bitfinex","SOLUSD",1717312635975,11.5736,165.58,165.57,3.71556893]
["bitfinex","SOLUSD",1717312636274,2.2349,165.56,165.54,6.4567]
["bitfinex","SOLUSD",1717312636474,7.1049,165.56,165.54,6.4567]
["bitfinex","SOLUSD",1717312636673,2.2349,165.55,165.54,21.8655]
["bitfinex","SOLUSD",1717312636876,7.1048,165.56,165.54,21.8655]
["bitfinex","SOLUSD",1717312638177,2.2348,165.56,165.54,6.4567]
["bitfinex","SOLUSD",1717312638378,7.1048,165.56,165.54,6.4567]
["bitfinex","SOLUSD",1717312638681,2.2349,165.55,165.54,6.4567]
["bitfinex","SOLUSD",1717312639269,7.1048,165.56,165.54,6.4567]
["bitfinex","SOLUSD",1717312640492,2.2348,165.56,165.54,6.4567]
["bitfinex","SOLUSD",1717312641487,7.1047,165.57,165.54,6.4567]
["bitfinex","SOLUSD",1717312642081,2.2348,165.56,165.54,6.4567]
["bitfinex","SOLUSD",1717312642493,2.2349,165.55,165.54,6.4567]
["bitfinex","SOLUSD",1717312643095,2.2349,165.56,165.54,6.4567]
["bitfinex","SOLUSD",1717312643693,2.2349,165.56,165.5,15.4088]
["bitfinex","SOLUSD",1717312643694,4.87,165.56,165.52,6.3779]
["bitfinex","SOLUSD",1717312643991,2.235,165.55,165.53,45.0]
["bitfinex","SOLUSD",1717312644493,7.1048,165.56,165.53,45.0]
["bitfinex","SOLUSD",1717312644681,2.235,165.55,165.53,45.0]
["bitfinex","SOLUSD",1717312645193,2.2348,165.56,165.54,16.3862]
["bitfinex","SOLUSD",1717312645372,2.2348,165.56,165.55,51.3779]
["bitfinex","SOLUSD",1717312645575,2.2348,165.56,165.55,67.7641]
["bitfinex","SOLUSD",1717312646694,2.2347,165.57,165.55,67.7641]
["bitfinex","SOLUSD",1717312646903,2.2347,165.57,165.56,45.0]
["bitfinex","SOLUSD",1717312647985,2.2347,165.57,165.56,51.3779]
["bitfinex","SOLUSD",1717312648669,8.937,165.61,165.56,67.7641]
["bitfinex","SOLUSD",1717312648868,2.2347,165.57,165.56,51.3779]
["bitfinex","SOLUSD",1717312649700,4.4686,165.6,165.56,51.3779]
["bitfinex","SOLUSD",1717312649875,2.2347,165.57,165.56,51.3779]
["bitfinex","SOLUSD",1717312650425,2.2346,165.58,165.57,22.7641]
["bitfinex","SOLUSD",1717312650575,2.2346,165.58,165.57,67.7641]
["bitfinex","SOLUSD",1717312651179,11.1701,165.62,165.58,6.3779]
["bitfinex","SOLUSD",1717312651392,2.2345,165.59,165.58,6.3779]
["bitfinex","SOLUSD",1717312651685,2.2345,165.59,165.58,51.3779]
["bitfinex","SOLUSD",1717312653900,2.2342,165.61,165.6,6.3779]
["bitfinex","SOLUSD",1717312657278,2.2344,165.59,165.58,45.0]
["bitfinex","SOLUSD",1717312663618,7.1043,165.6,165.58,45.0]
["bitfinex","SOLUSD",1717312663910,2.2343,165.6,165.58,45.0]
["bitfinex","SOLUSD",1717312665006,2.2344,165.59,165.58,45.0]
["bitfinex","SOLUSD",1717312666111,2.2343,165.6,165.58,45.0]
["bitfinex","SOLUSD",1717312666291,2.2344,165.59,165.58,45.0]
["bitfinex","SOLUSD",1717312667719,7.1043,165.6,165.58,45.0]
["bitfinex","SOLUSD",1717312668394,2.2343,165.6,165.58,45.0]
["bitfinex","SOLUSD",1717312669194,2.2343,165.6,165.59,45.0]
["bitfinex","SOLUSD",1717312697427,4.4672,165.65,165.59,51.477]
["bitfinex","SOLUSD",1717312697731,2.2341,165.61,165.59,51.477]
["bitfinex","SOLUSD",1717312699628,2.2342,165.6,165.59,45.0]
["bitfinex","SOLUSD",1717312703837,7.1042,165.61,165.59,45.0]
["bitfinex","SOLUSD",1717312707640,2.2342,165.61,165.59,45.0]
["bitfinex","SOLUSD",1717312709623,2.2342,165.61,165.59,51.6596]
["bitfinex","SOLUSD",1717312711231,7.104,165.62,165.59,51.6596]
["bitfinex","SOLUSD",1717312711434,2.2341,165.61,165.59,51.6596]
["bitfinex","SOLUSD",1717312722169,2.2341,165.62,165.6,6.4517]
["bitfinex","SOLUSD",1717312723138,2.2341,165.61,165.6,6.4517]
["bitfinex","SOLUSD",1717312723660,2.2341,165.61,165.59,61.5082]
["bitfinex","SOLUSD",1717312723860,2.234,165.62,165.59,67.8108]
["bitfinex","SOLUSD",1717312724160,2.234,165.62,165.6,6.3026]
["bitfinex","SOLUSD",1717312724533,2.2341,165.61,165.59,61.5082]
["bitfinex","SOLUSD",1717312724849,2.2341,165.61,165.59,45.0]
["bitfinex","SOLUSD",1717312731169,2.234,165.62,165.6,6.4855]
["bitfinex","SOLUSD",1717312732245,2.2341,165.61,165.6,6.4855]
["bitfinex","SOLUSD",1717312732853,2.2341,165.61,165.59,45.0]
["bitfinex","SOLUSD",1717312733255,2.234,165.62,165.59,45.0]
["bitfinex","SOLUSD",1717312733657,2.234,165.62,165.59,51.4855]
["bitfinex","SOLUSD",1717312734174,2.2341,165.61,165.59,51.4855]
["bitfinex","SOLUSD",1717312735567,2.234,165.62,165.59,51.4855]
["bitfinex","SOLUSD",1717312738169,2.2341,165.61,165.59,51.4855]
["bitfinex","SOLUSD",1717312738880,2.234,165.62,165.6,6.2716]
["bitfinex","SOLUSD",1717312739079,2.2336,165.65,165.61,11.4816]
["bitfinex","SOLUSD",1717312739383,2.2336,165.65,165.62,6.2716]
["bitfinex","SOLUSD",1717312739678,2.2335,165.66,165.62,6.2716]
["bitfinex","SOLUSD",1717312739979,2.2336,165.65,165.62,6.2716]
["bitfinex","SOLUSD",1717312740381,2.2332,165.68,165.62,66.2716]
["bitfinex","SOLUSD",1717312740680,2.2335,165.66,165.63,0.34]
["bitfinex","SOLUSD",1717312741180,2.2335,165.66,165.63,0.17]
["bitfinex","SOLUSD",1717312742563,2.2336,165.65,165.63,0.17]
["bitfinex","SOLUSD",1717312742764,2.2336,165.65,165.62,6.6116]
["bitfinex","SOLUSD",1717312744578,7.1035,165.66,165.62,6.6116]
["bitfinex","SOLUSD",1717312744778,2.2336,165.65,165.62,6.2716]
["bitfinex","SOLUSD",1717312744982,7.1036,165.65,165.62,6.2716]
["bitfinex","SOLUSD",1717312746462,4.87,165.65,165.62,6.2716]
["bitfinex","SOLUSD",1717312746660,7.1035,165.66,165.62,6.2716]
["bitfinex","SOLUSD",1717312746885,2.2335,165.66,165.62,6.2716]
["bitfinex","SOLUSD",1717312747266,2.2335,165.66,165.62,27.4564]
["bitfinex","SOLUSD",1717312747981,2.2335,165.66,165.62,6.2036]
["bitfinex","SOLUSD",1717312748182,2.2336,165.65,165.62,6.2036]
["bitfinex","SOLUSD",1717312749187,2.2336,165.65,165.57,34.4728]
["bitfinex","SOLUSD",1717312749188,4.87,165.63,165.58,6.2036]
["bitfinex","SOLUSD",1717312749499,7.1039,165.63,165.58,6.2036]
["bitfinex","SOLUSD",1717312750668,2.234,165.62,165.58,6.2036]
["bitfinex","SOLUSD",1717312751076,7.1039,165.63,165.58,6.2036]
["bitfinex","SOLUSD",1717312756892,2.2339,165.63,165.58,6.2036]
["bitfinex","SOLUSD",1717312757076,2.2338,165.64,165.58,11.0736]
["bitfinex","SOLUSD",1717312757707,2.2338,165.64,165.59,0.17]
["bitfinex","SOLUSD",1717312757883,2.2338,165.63,165.59,6.7855]
["bitfinex","SOLUSD",1717312758990,2.2338,165.63,165.59,0.17]
["bitfinex","SOLUSD",1717312759190,2.2338,165.64,165.58,4.87]
["bitfinex","SOLUSD",1717312759381,2.2339,165.63,165.58,4.87]
["bitfinex","SOLUSD",1717312759581,2.2339,165.63,165.59,0.17]
["bitfinex","SOLUSD",1717312760286,2.2339,165.63,165.58,4.87]
["bitfinex","SOLUSD",1717312763996,4.4671,165.66,165.58,4.87]
["bitfinex","SOLUSD",1717312764294,4.4671,165.66,165.57,65.21]
["bitfinex","SOLUSD",1717312764472,4.4671,165.66,165.58,0.17]
["bitfinex","SOLUSD",1717312765490,2.2341,165.62,165.57,0.17]
["bitfinex","SOLUSD",1717312765694,2.2341,165.62,165.57,4.87]
["bitfinex","SOLUSD",1717312765886,2.2341,165.62,165.56,5.21]
["bitfinex","SOLUSD",1717312766199,7.1041,165.62,165.56,0.34]
["bitfinex","SOLUSD",1717312766384,2.2341,165.61,165.56,0.34]
["bitfinex","SOLUSD",1717312766692,2.2341,165.61,165.56,5.21]
["bitfinex","SOLUSD",1717312766891,7.1041,165.61,165.56,5.21]
["bitfinex","SOLUSD",1717312768377,2.2341,165.62,165.56,5.21]
["bitfinex","SOLUSD",1717312768601,4.87,165.61,165.56,5.21]
["bitfinex","SOLUSD",1717312769284,2.2341,165.62,165.56,11.6555]
["bitfinex","SOLUSD",1717312769891,2.2341,165.62,165.57,4.87]
["bitfinex","SOLUSD",1717312775610,2.2341,165.61,165.57,4.87]
["bitfinex","SOLUSD",1717312776003,2.2341,165.61,165.57,64.87]
["bitfinex","SOLUSD",1717312776205,2.2341,165.62,165.58,0.34]
["bitfinex","SOLUSD",1717312782213,2.2341,165.61,165.58,0.34]
["bitfinex","SOLUSD",1717312789400,2.2343,165.6,165.56,11.3155]
["bitfinex","SOLUSD",1717312789594,2.2343,165.6,165.56,4.54]
["bitfinex","SOLUSD",1717312791819,2.2343,165.6,165.56,4.87]
["bitfinex","SOLUSD",1717312793126,2.2343,165.6,165.55,60.34]
["bitfinex","SOLUSD",1717312793325,2.2343,165.6,165.56,5.21]
["bitfinex","SOLUSD",1717312793826,2.2342,165.61,165.56,5.21]
["bitfinex","SOLUSD",1717312794308,2.2342,165.61,165.56,0.34]
["bitfinex","SOLUSD",1717312794506,2.2342,165.61,165.56,5.21]
["bitfinex","SOLUSD",1717312795126,2.2342,165.61,165.56,0.34]
["bitfinex","SOLUSD",1717312795316,2.2342,165.61,165.56,4.87]
["bitfinex","SOLUSD",1717312798725,4.87,165.62,165.56,19.37299835]
["bitfinex","SOLUSD",1717312798726,7.104,165.62,165.56,19.37299835]
["bitfinex","SOLUSD",1717312799910,7.104,165.62,165.56,12.87619835]
["bitfinex","SOLUSD",1717312800239,2.2341,165.61,165.56,12.87619835]
["bitfinex","SOLUSD",1717312801032,7.104,165.62,165.56,12.87619835]
["bitfinex","SOLUSD",1717312801235,2.234,165.62,165.57,5.04]
["bitfinex","SOLUSD",1717312802053,2.2341,165.61,165.57,5.04]
["bitfinex","SOLUSD",1717312803930,2.2341,165.61,165.57,0.17]
["bitfinex","SOLUSD",1717312805734,7.1041,165.61,165.56,8.00619835]
["bitfinex","SOLUSD",1717312805916,7.1042,165.61,165.56,8.00619835]
["bitfinex","SOLUSD",1717312806529,2.2342,165.61,165.56,8.00619835]
["bitfinex","SOLUSD",1717312806714,7.1042,165.61,165.56,8.00619835]
["bitfinex","SOLUSD",1717312806915,2.2342,165.61,165.56,12.87619835]
["bitfinex","SOLUSD",1717312807225,2.2343,165.6,165.56,12.87619835]
["bitfinex","SOLUSD",1717312808739,2.2342,165.61,165.56,12.87619835]
["bitfinex","SOLUSD",1717312811834,2.2342,165.61,165.56,8.00619835]
["bitfinex","SOLUSD",1717312815037,4.87,165.62,165.56,8.00619835]
["bitfinex","SOLUSD",1717312815218,4.87,165.61,165.56,8.00619835]
["bitfinex","SOLUSD",1717312815733,2.2343,165.6,165.56,8.00619835]
["bitfinex","SOLUSD",1717312815935,7.1043,165.6,165.56,8.00619835]
["bitfinex","SOLUSD",1717312816437,2.2347,165.57,165.56,8.00619835]
["bitfinex","SOLUSD",1717312819047,11.5741,165.57,165.56,8.00619835]
["bitfinex","SOLUSD",1717312819623,2.2359,165.48,165.47,0.8204476]
["bitfinex","SOLUSD",1717312819927,4.87,165.57,165.39,60.350055]
["bitfinex","SOLUSD",1717312819928,2.2363,165.45,165.39,60.350055]
["bitfinex","SOLUSD",1717312820127,2.2364,165.44,165.41,60.0]
["bitfinex","SOLUSD",1717312820336,2.2363,165.45,165.41,60.0]
["bitfinex","SOLUSD",1717312820633,4.87,165.48,165.42,4.87]
["bitfinex","SOLUSD",1717312820843,13.4141,165.5,165.4,7.84461385]
["bitfinex","SOLUSD",1717312821139,4.87,165.46,165.4,7.84461385]
["bitfinex","SOLUSD",1717312821343,4.87,165.41,165.4,7.84461385]
["bitfinex","SOLUSD",1717312821536,7.1068,165.41,165.4,7.84461385]
["bitfinex","SOLUSD",1717312821741,2.2368,165.41,165.4,7.84461385]
["bitfinex","SOLUSD",1717312821938,7.1068,165.41,165.4,7.84461385]
["bitfinex","SOLUSD",1717312822343,6.7105,165.41,165.4,7.84461385]
["bitfinex","SOLUSD",1717312822536,2.2368,165.41,165.4,7.84461385]
["bitfinex","SOLUSD",1717312822737,7.1068,165.41,165.4,7.84461385]
["bitfinex","SOLUSD",1717312822950,2.2368,165.41,165.4,7.84461385]
["bitfinex","SOLUSD",1717312823447,7.1068,165.41,165.4,7.84461385]
["bitfinex","SOLUSD",1717312824352,2.2368,165.41,165.4,7.84461385]
["bitfinex","SOLUSD",1717312824557,18.09,165.53,165.4,7.84461385]
["bitfinex","SOLUSD",1717312824558,2.2366,165.43,165.4,7.84461385]
["bitfinex","SOLUSD",1717312824761,11.1779,165.51,165.4,12.71461385]
["bitfinex","SOLUSD",1717312824945,2.2362,165.46,165.4,12.71461385]
["bitfinex","SOLUSD",1717312825150,1.01218732,165.49,165.4,12.71461385]
["bitfinex","SOLUSD",1717312825331,2.2364,165.44,165.4,12.71461385]
["bitfinex","SOLUSD",1717312826554,2.2363,165.45,165.41,4.87]
["bitfinex","SOLUSD",1717312827640,2.2367,165.42,165.4,7.84461385]
["bitfinex","SOLUSD",1717312828247,2.2366,165.43,165.4,7.84461385]
["bitfinex","SOLUSD",1717312828439,2.2366,165.43,165.4,12.71461385]
["bitfinex","SOLUSD",1717312829355,4.4721,165.47,165.4,12.71461385]
["bitfinex","SOLUSD",1717312829556,2.2365,165.44,165.4,12.71461385]
["bitfinex","SOLUSD",1717312829755,2.2365,165.44,165.41,4.87]
["bitfinex","SOLUSD",1717312830061,4.4714,165.5,165.4,67.84461385]
["bitfinex","SOLUSD",1717312830353,5.88218732,165.52,165.46,4.87]
["bitfinex","SOLUSD",1717312830561,2.236,165.48,165.45,4.87]
["bitfinex","SOLUSD",1717312830766,2.236,165.47,165.45,4.87]
["bitfinex","SOLUSD",1717312830966,2.236,165.47,165.44,4.87]
["bitfinex","SOLUSD",1717312831265,2.236,165.47,165.4,7.84461385]
["bitfinex","SOLUSD",1717312831562,2.236,165.47,165.44,4.87]
["bitfinex","SOLUSD",1717312831949,2.2362,165.46,165.44,4.87]
["bitfinex","SOLUSD",1717312832151,2.2362,165.46,165.43,4.87]
["bitfinex","SOLUSD",1717312832840,2.236,165.47,165.43,4.87]
["bitfinex","SOLUSD",1717312833270,2.2361,165.46,165.43,4.87]
["bitfinex","SOLUSD",1717312834164,2.2363,165.45,165.43,4.87]
["bitfinex","SOLUSD",1717312834334,5.88218732,165.49,165.41,30.0]
["bitfinex","SOLUSD",1717312834531,2.2362,165.46,165.42,4.87]
["bitfinex","SOLUSD",1717312834965,2.2363,165.45,165.42,4.87]
["bitfinex","SOLUSD",1717312835161,2.2363,165.45,165.41,30.0]
["bitfinex","SOLUSD",1717312835373,2.2363,165.45,165.42,4.87]
["bitfinex","SOLUSD",1717312836242,4.87,165.46,165.4,7.84461385]
["bitfinex","SOLUSD",1717312836446,2.2367,165.43,165.4,12.21461385]
["bitfinex","SOLUSD",1717312836647,2.2367,165.43,165.4,7.34461385]
["bitfinex","SOLUSD",1717312837577,2.2367,165.42,165.4,7.34461385]
["bitfinex","SOLUSD",1717312837980,2.2368,165.41,165.4,7.34461385]
["bitfinex","SOLUSD",1717312838149,2.2367,165.42,165.4,7.34461385]
["bitfinex","SOLUSD",1717312838350,2.2368,165.41,165.4,7.34461385]
["bitfinex","SOLUSD",1717312838663,2.2367,165.42,165.4,7.34461385]
["bitfinex","SOLUSD",1717312838977,2.2368,165.41,165.4,7.34461385]
["bitfinex","SOLUSD",1717312846976,11.1814,165.46,165.41,6.5699]
["bitfinex","SOLUSD",1717312847179,2.2366,165.43,165.41,11.4399]
["bitfinex","SOLUSD",1717312847674,2.2366,165.43,165.4,27.97151385]
["bitfinex","SOLUSD",1717312848483,2.2366,165.43,165.4,12.21461385]
["bitfinex","SOLUSD",1717312848784,2.2366,165.43,165.4,18.78451385]
["bitfinex","SOLUSD",1717312849277,6.708,165.48,165.4,18.78451385]
["bitfinex","SOLUSD",1717312849490,2.2362,165.46,165.43,4.87]
["bitfinex","SOLUSD",1717312849655,2.2363,165.45,165.43,4.87]
["bitfinex","SOLUSD",1717312849856,2.2363,165.45,165.42,11.4399]
["bitfinex","SOLUSD",1717312850275,4.87,165.48,165.42,11.4399]
["bitfinex","SOLUSD",1717312850276,2.2364,165.44,165.42,11.4399]
["bitfinex","SOLUSD",1717312851494,2.2363,165.45,165.43,20.6269]
["bitfinex","SOLUSD",1717312851667,2.2363,165.45,165.44,6.5699]
["bitfinex","SOLUSD",1717312852379,2.2364,165.44,165.43,4.87]
["bitfinex","SOLUSD",1717312852691,2.2363,165.45,165.42,4.87]
["bitfinex","SOLUSD",1717312852876,2.2363,165.45,165.42,11.4399]
["bitfinex","SOLUSD",1717312855503,2.2365,165.43,165.41,30.0]
["bitfinex","SOLUSD",1717312855670,2.2367,165.42,165.4,7.34461385]
["bitfinex","SOLUSD",1717312856069,2.2366,165.43,165.4,7.34461385]
["bitfinex","SOLUSD",1717312856372,2.2368,165.42,165.4,7.34461385]
["bitfinex","SOLUSD",1717312856703,2.2368,165.42,165.4,12.21461385]
["bitfinex","SOLUSD",1717312857075,2.2366,165.43,165.4,12.21461385]
["bitfinex","SOLUSD",1717312857693,2.2367,165.42,165.4,12.21461385]
["bitfinex","SOLUSD",1717312860291,2.2368,165.41,165.4,12.21461385]
["bitfinex","SOLUSD",1717312860489,2.2368,165.41,165.4,7.34461385]
["bitfinex","SOLUSD",1717312861180,9.3432,165.43,165.4,7.34461385]
["bitfinex","SOLUSD",1717312861181,2.2368,165.42,165.4,7.34461385]
["bitfinex","SOLUSD",1717312861381,2.2368,165.41,165.4,7.34461385]
["bitfinex","SOLUSD",1717312865189,7.1068,165.41,165.4,7.34461385]
["bitfinex","SOLUSD",1717312865592,18.291,165.41,165.4,7.34461385]
["bitfinex","SOLUSD",1717312866201,11.5805,165.41,165.4,7.34461385]
["bitfinex","SOLUSD",1717312867083,12.59268732,165.41,165.4,7.34461385]
["bitfinex","SOLUSD",1717312867286,11.5805,165.41,165.4,7.34461385]
["bitfinex","SOLUSD",1717312867498,6.7105,165.41,165.4,7.34461385]
["bitfinex","SOLUSD",1717312868293,6.7092,165.45,165.4,7.34461385]
["bitfinex","SOLUSD",1717312868503,1.01218732,165.51,165.4,7.34461385]
["bitfinex","SOLUSD",1717312868710,2.2368,165.41,165.4,7.34461385]
["bitfinex","SOLUSD",1717312876695,4.4727,165.45,165.4,12.21461385]
["bitfinex","SOLUSD",1717312876890,2.2367,165.42,165.4,7.34461385]
["bitfinex","SOLUSD",1717312877813,2.2368,165.41,165.4,7.34461385]
["bitfinex","SOLUSD",1717312879292,2.2367,165.42,165.4,7.34461385]
["bitfinex","SOLUSD",1717312879611,2.2368,165.41,165.4,7.34461385]
["bitfinex","SOLUSD",1717312880313,2.2367,165.42,165.4,7.34461385]
["bitfinex","SOLUSD",1717312881133,2.2368,165.41,165.4,7.34461385]
["bitfinex","SOLUSD",1717312882831,2.2367,165.42,165.4,7.34461385]
["bitfinex","SOLUSD",1717312883322,2.2368,165.41,165.4,7.34461385]
["bitfinex","SOLUSD",1717312885908,7.1068,165.41,165.4,7.34461385]
["bitfinex","SOLUSD",1717312886108,11.5805,165.41,165.4,7.34461385]
["bitfinex","SOLUSD",1717312886917,27.2384,165.41,165.4,7.34461385]
["bitfinex","SOLUSD",1717312888511,27.2384,165.41,165.4,6.84461385]
["bitfinex","SOLUSD",1717312889660,27.4084,165.41,165.4,6.84461385]
["bitfinex","SOLUSD",1717312889941,22.3684,165.41,165.4,6.84461385]
["bitfinex","SOLUSD",1717312893053,27.4084,165.41,165.4,6.84461385]
["bitfinex","SOLUSD",1717312893640,27.2384,165.41,165.4,6.84461385]
["bitfinex","SOLUSD",1717312909875,22.3684,165.41,165.4,6.84461385]
["bitfinex","SOLUSD",1717312910052,27.2384,165.41,165.4,6.84461385]
["bitfinex","SOLUSD",1717312910670,22.3684,165.41,165.4,6.84461385]
["bitfinex","SOLUSD",1717312910877,27.2384,165.41,165.4,6.84461385]
["bitfinex","SOLUSD",1717312920483,22.3684,165.41,165.4,6.84461385]
["bitfinex","SOLUSD",1717312920779,27.2384,165.41,165.4,6.84461385]
["bitfinex","SOLUSD",1717312921876,22.3684,165.41,165.4,6.84461385]
["bitfinex","SOLUSD",1717312922086,2.2367,165.42,165.41,22.1973]
["bitfinex","SOLUSD",1717312923671,2.2367,165.42,165.41,6.5301]
["bitfinex","SOLUSD",1717312926310,22.37,165.4,165.39,1e-08]
["bitfinex","SOLUSD",1717312926598,2.2378,165.34,165.32,6.095]
["bitfinex","SOLUSD",1717312926815,2.2377,165.35,165.33,3.97176452]
["bitfinex","SOLUSD",1717312927392,2.2378,165.34,165.33,3.97176452]
["bitfinex","SOLUSD",1717312927787,2.2379,165.33,165.32,3.97176452]
["bitfinex","SOLUSD",1717312927986,2.238,165.32,165.31,22.4546]
["bitfinex","SOLUSD",1717312928201,2.238,165.32,165.31,26.42644313]
["bitfinex","SOLUSD",1717312930201,2.238,165.32,165.31,10.06684313]
["bitfinex","SOLUSD",1717312932990,7.108,165.32,165.31,10.06684313]
["bitfinex","SOLUSD",1717312933200,7.108,165.32,165.31,3.97184313]
["bitfinex","SOLUSD",1717312934015,2.238,165.32,165.31,3.97184313]
["bitfinex","SOLUSD",1717312937230,4.4749,165.37,165.32,22.4546]
["bitfinex","SOLUSD",1717312937397,128.23861536,165.44,165.33,10.06684313]
["bitfinex","SOLUSD",1717312937599,2.2378,165.34,165.33,6.095]
["bitfinex","SOLUSD",1717312937822,2.2378,165.34,165.33,10.06667785]
["bitfinex","SOLUSD",1717312938706,2.2378,165.34,165.33,40.06667785]
["bitfinex","SOLUSD",1717312941000,2.2378,165.34,165.33,56.51317785]
["bitfinex","SOLUSD",1717312941236,2.2375,165.36,165.34,6.0163]
["bitfinex","SOLUSD",1717312941416,2.2375,165.36,165.35,3.97167785]
["bitfinex","SOLUSD",1717312941618,27.2452,165.36,165.35,3.97167785]
["bitfinex","SOLUSD",1717312941839,2.2376,165.35,165.34,3.97167785]
["bitfinex","SOLUSD",1717312942018,2.2378,165.34,165.33,30.0]
["bitfinex","SOLUSD",1717312942217,2.2378,165.34,165.33,33.97164053]
["bitfinex","SOLUSD",1717312944969,2.2378,165.34,165.33,56.27324053]
["bitfinex","SOLUSD",1717312948700,2.2378,165.34,165.33,40.23334053]
["bitfinex","SOLUSD",1717312953774,4.4745,165.38,165.33,40.23334053]
["bitfinex","SOLUSD",1717312953965,4.87,165.37,165.34,3.97164053]
["bitfinex","SOLUSD",1717312954761,2.2376,165.35,165.34,3.97164053]
["bitfinex","SOLUSD",1717312968105,7.1076,165.35,165.34,3.97164053]
["bitfinex","SOLUSD",1717312968425,2.238,165.33,165.31,3.97169783]
["bitfinex","SOLUSD",1717312968582,2.238,165.33,165.32,33.97169783]
["bitfinex","SOLUSD",1717312968781,2.238,165.33,165.32,3.97169783]
["bitfinex","SOLUSD",1717312969091,2.238,165.32,165.31,3.97170857]
["bitfinex","SOLUSD",1717312976186,9.3454,165.35,165.31,3.97170857]
["bitfinex","SOLUSD",1717312976609,2.238,165.32,165.31,3.97170857]
["bitfinex","SOLUSD",1717312976794,9.3454,165.35,165.31,3.97170857]
["bitfinex","SOLUSD",1717312976977,4.87,165.34,165.31,3.97170857]
["bitfinex","SOLUSD",1717312977184,2.238,165.32,165.31,3.97170857]
["bitfinex","SOLUSD",1717312977596,2.238,165.32,165.31,8.84170857]
["bitfinex","SOLUSD",1717312979123,2.238,165.32,165.31,3.97170857]
["bitfinex","SOLUSD",1717312979819,2.238,165.33,165.31,3.97170857]
["bitfinex","SOLUSD",1717312980713,2.238,165.32,165.31,3.97170857]
["bitfinex","SOLUSD",1717312982787,2.238,165.33,165.31,3.97170857]
["bitfinex","SOLUSD",1717312982988,2.238,165.33,165.32,3.97170857]
["bitfinex","SOLUSD",1717312983692,2.238,165.33,165.31,3.97170857]
["bitfinex","SOLUSD",1717312983892,2.238,165.33,165.32,3.97170857]
["bitfinex","SOLUSD",1717312984619,2.238,165.33,165.31,3.97170857]
["bitfinex","SOLUSD",1717312984793,2.238,165.33,165.32,3.97170857]
["bitfinex","SOLUSD",1717312984987,2.238,165.32,165.31,6.39097313]
["bitfinex","SOLUSD",1717312985311,2.238,165.32,165.31,3.97170857]
["bitfinex","SOLUSD",1717312985805,2.238,165.32,165.31,6.39098015]
["bitfinex","SOLUSD",1717312986113,2.238,165.32,165.31,3.97170857]
["bitfinex","SOLUSD",1717312991394,4.4751,165.36,165.31,3.97170857]
["bitfinex","SOLUSD",1717312991594,4.4751,165.36,165.32,3.97170857]
["bitfinex","SOLUSD",1717312991798,2.238,165.33,165.32,3.97170857]
["bitfinex","SOLUSD",1717312992102,2.238,165.33,165.31,3.97170857]
["bitfinex","SOLUSD",1717312992314,2.238,165.33,165.32,3.97170857]
["bitfinex","SOLUSD",1717312992612,2.238,165.33,165.31,3.97170857]
["bitfinex","SOLUSD",1717312992795,2.238,165.33,165.32,3.97170857]
["bitfinex","SOLUSD",1717312992997,2.238,165.33,165.31,3.97170857]
["bitfinex","SOLUSD",1717312993195,2.238,165.33,165.32,3.97170857]
["bitfinex","SOLUSD",1717312993413,2.238,165.33,165.31,3.97170857]
["bitfinex","SOLUSD",1717312993620,2.238,165.33,165.32,3.97170857]
["bitfinex","SOLUSD",1717312994008,2.238,165.33,165.31,3.97170857]
["bitfinex","SOLUSD",1717312994313,2.238,165.33,165.32,3.97170857]
["bitfinex","SOLUSD",1717312994712,2.238,165.33,165.3,3.97346029]
["bitfinex","SOLUSD",1717312994713,2.238,165.33,165.31,3.97170857]
["bitfinex","SOLUSD",1717312995017,2.238,165.33,165.32,3.97170857]
["bitfinex","SOLUSD",1717312995225,2.238,165.33,165.32,22.2512]
["bitfinex","SOLUSD",1717312995409,4.4748,165.37,165.32,26.22290857]
["bitfinex","SOLUSD",1717312995722,2.2377,165.35,165.33,3.97170857]
["bitfinex","SOLUSD",1717312996339,2.2378,165.34,165.33,3.97170857]
["bitfinex","SOLUSD",1717312996816,2.2377,165.35,165.33,3.97170857]
["bitfinex","SOLUSD",1717312998834,4.4748,165.37,165.33,3.97170857]
["bitfinex","SOLUSD",1717312998835,2.2378,165.34,165.33,3.97170857]
["bitfinex","SOLUSD",1717312999937,2.2377,165.35,165.33,3.97170857]
["bitfinex","SOLUSD",1717313003901,2.2377,165.35,165.33,10.39310857]
["bitfinex","SOLUSD",1717313004108,2.2377,165.35,165.34,3.97170857]
["bitfinex","SOLUSD",1717313004740,2.2376,165.35,165.34,3.97170857]
["bitfinex","SOLUSD",1717313005927,8.9478,165.41,165.37,6.4214]
["bitfinex","SOLUSD",1717313005928,2.2369,165.41,165.37,6.4214]
["bitfinex","SOLUSD",1717313006133,2.2369,165.41,165.38,4.87]
["bitfinex","SOLUSD",1717313006336,2.2369,165.41,165.38,11.2914]
["bitfinex","SOLUSD",1717313006919,2.2369,165.41,165.39,6.4214]
["bitfinex","SOLUSD",1717313007326,2.2367,165.42,165.39,8.23360012]
["bitfinex","SOLUSD",1717313007532,2.2367,165.42,165.4,1.81281496]
["bitfinex","SOLUSD",1717313008126,2.2366,165.43,165.4,11.2914]
["bitfinex","SOLUSD",1717313008424,2.2366,165.43,165.4,27.5337]
["bitfinex","SOLUSD",1717313009555,9.3423,165.46,165.4,27.5337]
["bitfinex","SOLUSD",1717313009556,2.2365,165.44,165.41,22.6637]
["bitfinex","SOLUSD",1717313009918,2.2365,165.44,165.42,2.41750872]
["bitfinex","SOLUSD",1717313010119,2.2365,165.44,165.41,27.5337]
["bitfinex","SOLUSD",1717313011272,2.2365,165.44,165.42,6.4214]
["bitfinex","SOLUSD",1717313012656,2.2363,165.45,165.42,29.95105402]
["bitfinex","SOLUSD",1717313012961,2.2363,165.45,165.43,2.41730962]
["bitfinex","SOLUSD",1717313013342,2.2363,165.45,165.43,2.4173235]
["bitfinex","SOLUSD",1717313014061,2.2363,165.45,165.42,27.5337]
["bitfinex","SOLUSD",1717313017966,2.2363,165.45,165.42,22.6637]
["bitfinex","SOLUSD",1717313018151,2.2363,165.45,165.42,27.5337]
["bitfinex","SOLUSD",1717313021668,2.2363,165.45,165.43,2.41732815]
["bitfinex","SOLUSD",1717313022166,2.2363,165.45,165.43,6.4863]
["bitfinex","SOLUSD",1717313022366,2.2362,165.46,165.43,6.4863]
["bitfinex","SOLUSD",1717313024871,2.2363,165.45,165.43,6.4863]
["bitfinex","SOLUSD",1717313025080,2.2364,165.44,165.41,6.2504]
["bitfinex","SOLUSD",1717313025252,2.2366,165.43,165.39,6.2504]
["bitfinex","SOLUSD",1717313025451,2.2365,165.44,165.4,4.87]
["bitfinex","SOLUSD",1717313026480,2.2366,165.43,165.39,6.2504]
["bitfinex","SOLUSD",1717313026650,2.2366,165.43,165.4,5.21]
["bitfinex","SOLUSD",1717313027466,2.2365,165.44,165.4,5.21]
["bitfinex","SOLUSD",1717313027668,2.2365,165.44,165.4,11.4604]
["bitfinex","SOLUSD",1717313029273,2.2365,165.44,165.4,6.5904]
["bitfinex","SOLUSD",1717313029575,2.2366,165.43,165.4,11.4604]
["bitfinex","SOLUSD",1717313029990,2.2365,165.44,165.4,11.4604]
["bitfinex","SOLUSD",1717313030450,2.2365,165.44,165.41,6.4395]
["bitfinex","SOLUSD",1717313032373,2.2365,165.44,165.42,6.4395]
["bitfinex","SOLUSD",1717313033878,2.2365,165.44,165.41,15.1886]
["bitfinex","SOLUSD",1717313035071,2.2365,165.44,165.4,5.21]
["bitfinex","SOLUSD",1717313035280,2.2365,165.44,165.4,11.6495]
["bitfinex","SOLUSD",1717313035859,2.2365,165.43,165.4,11.6495]
["bitfinex","SOLUSD",1717313036157,2.2365,165.43,165.41,4.87]
["bitfinex","SOLUSD",1717313037480,2.2365,165.44,165.41,4.87]
["bitfinex","SOLUSD",1717313040678,2.2365,165.44,165.4,6.7795]
["bitfinex","SOLUSD",1717313040886,2.2365,165.44,165.41,4.87]
["bitfinex","SOLUSD",1717313042881,2.2365,165.44,165.4,6.7795]
["bitfinex","SOLUSD",1717313043073,2.2365,165.44,165.41,4.87]
["bitfinex","SOLUSD",1717313043991,2.2365,165.44,165.4,6.7795]
["bitfinex","SOLUSD",1717313044165,4.4719,165.48,165.41,4.87]
["bitfinex","SOLUSD",1717313044481,2.2363,165.45,165.41,11.2378]
["bitfinex","SOLUSD",1717313045065,2.2363,165.45,165.42,4.87]
["bitfinex","SOLUSD",1717313049179,9.3419,165.48,165.43,26.9307]
["bitfinex","SOLUSD",1717313049180,2.2362,165.46,165.43,26.9307]
["bitfinex","SOLUSD",1717313049360,2.2362,165.46,165.43,29.3482632]
["bitfinex","SOLUSD",1717313050078,2.2363,165.45,165.44,4.87]
["bitfinex","SOLUSD",1717313050285,2.2362,165.46,165.44,4.87]
["bitfinex","SOLUSD",1717313050886,13.8129,165.5,165.45,2.41739604]
["bitfinex","SOLUSD",1717313051189,2.2361,165.46,165.44,4.87]
["bitfinex","SOLUSD",1717313051388,2.2361,165.46,165.45,2.41737598]
["bitfinex","SOLUSD",1717313052662,4.4715,165.49,165.44,4.87]
["bitfinex","SOLUSD",1717313052862,2.2361,165.47,165.44,4.87]
["bitfinex","SOLUSD",1717313053671,2.2362,165.46,165.44,4.87]
["bitfinex","SOLUSD",1717313054775,2.2362,165.46,165.43,22.0607]
["bitfinex","SOLUSD",1717313054980,2.2362,165.46,165.44,4.87]
["bitfinex","SOLUSD",1717313057701,2.2361,165.47,165.44,4.87]
["bitfinex","SOLUSD",1717313058179,9.3415,165.49,165.44,4.87]
["bitfinex","SOLUSD",1717313058385,2.2361,165.47,165.44,4.87]
["bitfinex","SOLUSD",1717313059399,2.2361,165.47,165.43,22.0607]
["bitfinex","SOLUSD",1717313059567,2.2361,165.47,165.43,26.9307]
["bitfinex","SOLUSD",1717313061998,2.2361,165.47,165.43,22.0607]
["bitfinex","SOLUSD",1717313062297,2.2361,165.47,165.43,26.9307]
["bitfinex","SOLUSD",1717313067110,2.2359,165.48,165.43,26.9307]
["bitfinex","SOLUSD",1717313067277,2.2359,165.48,165.44,6.5376]
["bitfinex","SOLUSD",1717313067896,2.2358,165.49,165.44,11.4076]
["bitfinex","SOLUSD",1717313068897,2.2359,165.48,165.44,11.4076]
["bitfinex","SOLUSD",1717313074409,2.2359,165.48,165.44,21.1914]
["bitfinex","SOLUSD",1717313074613,2.2359,165.48,165.45,6.5376]
["bitfinex","SOLUSD",1717313077024,2.2358,165.49,165.45,6.5376]
["bitfinex","SOLUSD",1717313077486,2.2358,165.49,165.45,11.4076]
["bitfinex","SOLUSD",1717313078406,2.2359,165.48,165.45,6.5376]
["bitfinex","SOLUSD",1717313078586,13.412,165.53,165.45,6.5376]
["bitfinex","SOLUSD",1717313078795,2.2357,165.49,165.45,11.4076]
["bitfinex","SOLUSD",1717313079612,2.2357,165.5,165.45,11.4076]
["bitfinex","SOLUSD",1717313080111,2.2357,165.49,165.45,11.4076]
["bitfinex","SOLUSD",1717313080617,2.2357,165.49,165.45,6.5376]
["bitfinex","SOLUSD",1717313080915,2.2357,165.49,165.45,11.4076]
["bitfinex","SOLUSD",1717313082112,2.2359,165.48,165.45,11.4076]
["bitfinex","SOLUSD",1717313082314,2.2358,165.49,165.45,6.5376]
["bitfinex","SOLUSD",1717313083693,2.2359,165.48,165.45,6.5376]
["bitfinex","SOLUSD",1717313083892,2.2358,165.49,165.45,6.5376]
["bitfinex","SOLUSD",1717313093001,2.2358,165.49,165.45,22.8097]
["bitfinex","SOLUSD",1717313094098,2.2358,165.49,165.45,27.6797]
["bitfinex","SOLUSD",1717313094824,2.2358,165.49,165.46,6.0141]
["bitfinex","SOLUSD",1717313101323,2.2359,165.48,165.46,6.0141]
["bitfinex","SOLUSD",1717313103022,2.2358,165.49,165.46,6.0141]
["bitfinex","SOLUSD",1717313103220,2.2358,165.49,165.46,8.43121371]
["bitfinex","SOLUSD",1717313103526,2.2358,165.49,165.46,6.0141]
["bitfinex","SOLUSD",1717313103711,4.87,165.51,165.46,6.0141]
["bitfinex","SOLUSD",1717313103712,2.2359,165.48,165.46,6.0141]
["bitfinex","SOLUSD",1717313104498,2.2361,165.47,165.42,9.07417947]
["bitfinex","SOLUSD",1717313104703,7.1061,165.47,165.42,15.66057947]
["bitfinex","SOLUSD",1717313104925,7.1061,165.47,165.42,30.72167947]
["bitfinex","SOLUSD",1717313105629,2.2361,165.46,165.42,30.72167947]
["bitfinex","SOLUSD",1717313106805,2.2364,165.45,165.42,9.07417947]
["bitfinex","SOLUSD",1717313107006,2.2364,165.45,165.39,21.6475]
["bitfinex","SOLUSD",1717313107007,7.1064,165.45,165.41,9.07417947]
["bitfinex","SOLUSD",1717313107228,2.2364,165.44,165.41,9.07417947]
["bitfinex","SOLUSD",1717313108035,7.1063,165.45,165.41,9.07417947]
["bitfinex","SOLUSD",1717313109939,2.2367,165.42,165.41,9.07417947]
["bitfinex","SOLUSD",1717313110111,2.2368,165.41,165.4,9.07417947]
["bitfinex","SOLUSD",1717313110439,2.237,165.4,165.39,9.07417947]
["bitfinex","SOLUSD",1717313111550,7.107,165.4,165.39,9.07417947]
["bitfinex","SOLUSD",1717313113535,7.107,165.4,165.39,45.0]
["bitfinex","SOLUSD",1717313113713,2.237,165.4,165.39,45.0]
["bitfinex","SOLUSD",1717313114121,9.3436,165.42,165.39,45.0]
["bitfinex","SOLUSD",1717313114122,2.2368,165.42,165.39,45.0]
["bitfinex","SOLUSD",1717313114341,4.4729,165.44,165.4,45.0]
["bitfinex","SOLUSD",1717313114342,4.87,165.43,165.4,45.0]
["bitfinex","SOLUSD",1717313114638,2.2368,165.41,165.4,45.0]
["bitfinex","SOLUSD",1717313115633,2.237,165.4,165.39,45.0]
["bitfinex","SOLUSD",1717313116735,2.2369,165.41,165.39,45.0]
["bitfinex","SOLUSD",1717313117330,2.237,165.4,165.39,45.0]
["bitfinex","SOLUSD",1717313130530,7.107,165.4,165.39,45.0]
["bitfinex","SOLUSD",1717313132155,7.107,165.4,165.37,9.07649289]
["bitfinex","SOLUSD",1717313132156,2.2372,165.38,165.37,9.07649289]
["bitfinex","SOLUSD",1717313135850,2.2371,165.39,165.37,9.07649289]
["bitfinex","SOLUSD",1717313140874,2.2371,165.39,165.35,1.06998982]
["bitfinex","SOLUSD",1717313141039,2.2371,165.39,165.38,9.07734014]
["bitfinex","SOLUSD",1717313141750,2.2371,165.39,165.38,9.0770564]
["bitfinex","SOLUSD",1717313143061,2.2371,165.39,165.38,9.07702134]
["bitfinex","SOLUSD",1717313147649,2.237,165.4,165.38,9.07702134]
["bitfinex","SOLUSD",1717313148650,2.2371,165.39,165.38,9.07702134]
["bitfinex","SOLUSD",1717313151486,7.1071,165.39,165.38,9.07702134]
["bitfinex","SOLUSD",1717313152385,2.2371,165.39,165.35,6.0971]
["bitfinex","SOLUSD",1717313152575,2.2371,165.39,165.36,3.97116587]
["bitfinex","SOLUSD",1717313152885,2.2372,165.38,165.36,3.97116587]
["bitfinex","SOLUSD",1717313154178,2.2372,165.39,165.36,3.97116587]
["bitfinex","SOLUSD",1717313157777,2.2372,165.39,165.35,6.0971]
["bitfinex","SOLUSD",1717313158160,2.2372,165.39,165.36,6.38972299]
["bitfinex","SOLUSD",1717313158365,4.87,165.4,165.37,3.97117354]
["bitfinex","SOLUSD",1717313158366,2.2372,165.38,165.37,3.97117354]
["bitfinex","SOLUSD",1717313159487,2.2372,165.38,165.37,3.97117269]
["bitfinex","SOLUSD",1717313160350,9.3438,165.41,165.37,3.97117269]
["bitfinex","SOLUSD",1717313160351,2.2372,165.39,165.37,3.97117269]
["bitfinex","SOLUSD",1717313160658,2.2372,165.38,165.37,3.97117269]
["bitfinex","SOLUSD",1717313161989,2.2374,165.37,165.33,14.89287269]
["bitfinex","SOLUSD",1717313162162,2.2374,165.37,165.34,3.97117269]
["bitfinex","SOLUSD",1717313162481,4.87,165.39,165.34,3.97117269]
["bitfinex","SOLUSD",1717313162482,2.2373,165.38,165.35,3.97117269]
["bitfinex","SOLUSD",1717313163882,2.2374,165.37,165.35,3.97117269]
["bitfinex","SOLUSD",1717313164054,2.2373,165.38,165.35,3.97117269]
["bitfinex","SOLUSD",1717313166281,7.1072,165.39,165.35,3.97117269]
["bitfinex","SOLUSD",1717313166987,2.2372,165.39,165.35,3.97117269]
["bitfinex","SOLUSD",1717313167195,4.87,165.4,165.35,3.97117269]
["bitfinex","SOLUSD",1717313167196,2.2372,165.38,165.35,3.97117269]
["bitfinex","SOLUSD",1717313169285,2.2374,165.37,165.35,3.97117269]
["bitfinex","SOLUSD",1717313169993,2.2374,165.37,165.34,3.97117269]
["bitfinex","SOLUSD",1717313170194,2.2374,165.37,165.35,3.97117269]
["bitfinex","SOLUSD",1717313170395,2.2374,165.37,165.34,3.97117269]
["bitfinex","SOLUSD",1717313170706,2.2374,165.37,165.35,3.97117269]
["bitfinex","SOLUSD",1717313170995,2.2374,165.37,165.34,3.97117269]
["bitfinex","SOLUSD",1717313171295,2.2374,165.37,165.35,3.97117269]
["bitfinex","SOLUSD",1717313171495,2.2374,165.37,165.33,15.8715]
["bitfinex","SOLUSD",1717313171496,2.2374,165.37,165.36,3.97117269]
["bitfinex","SOLUSD",1717313171667,2.2374,165.37,165.34,3.97117269]
["bitfinex","SOLUSD",1717313171865,2.2374,165.37,165.35,3.97117269]
["bitfinex","SOLUSD",1717313172084,2.2374,165.37,165.36,3.97117269]
["bitfinex","SOLUSD",1717313172304,2.2374,165.37,165.34,3.97117269]
["bitfinex","SOLUSD",1717313172500,2.2374,165.37,165.35,3.97117269]
["bitfinex","SOLUSD",1717313172701,2.2374,165.37,165.34,3.97117269]
["bitfinex","SOLUSD",1717313172997,2.2374,165.37,165.35,3.97117269]
["bitfinex","SOLUSD",1717313173192,2.2374,165.37,165.36,3.97117269]
["bitfinex","SOLUSD",1717313173400,2.2374,165.37,165.34,3.97117269]
["bitfinex","SOLUSD",1717313173585,2.2373,165.38,165.35,3.97117269]
["bitfinex","SOLUSD",1717313173786,2.2373,165.38,165.34,3.97117269]
["bitfinex","SOLUSD",1717313173976,2.2373,165.38,165.35,6.38983002]
["bitfinex","SOLUSD",1717313174291,2.2373,165.38,165.36,6.38964643]
["bitfinex","SOLUSD",1717313174592,2.2372,165.39,165.37,3.97117269]
["bitfinex","SOLUSD",1717313175306,2.2372,165.39,165.38,2.41840778]
["bitfinex","SOLUSD",1717313175608,2.2372,165.38,165.35,10.9217]
["bitfinex","SOLUSD",1717313175782,2.2372,165.38,165.36,3.97118214]
["bitfinex","SOLUSD",1717313176102,2.2372,165.38,165.37,2.41841629]
["bitfinex","SOLUSD",1717313176277,2.2372,165.38,165.37,6.38959843]
["bitfinex","SOLUSD",1717313176594,2.2372,165.38,165.37,3.97118214]
["bitfinex","SOLUSD",1717313176979,2.2372,165.38,165.36,3.97118214]
["bitfinex","SOLUSD",1717313177184,2.2372,165.38,165.37,3.97118214]
["bitfinex","SOLUSD",1717313177871,2.2372,165.38,165.35,6.0517]
["bitfinex","SOLUSD",1717313177872,2.2372,165.38,165.36,3.97118214]
["bitfinex","SOLUSD",1717313178170,2.2372,165.38,165.37,3.97118214]
["bitfinex","SOLUSD",1717313178366,2.2372,165.38,165.36,3.97118214]
["bitfinex","SOLUSD",1717313179208,2.2372,165.39,165.36,3.97118214]
["bitfinex","SOLUSD",1717313179998,2.2372,165.38,165.36,3.97118214]
["bitfinex","SOLUSD",1717313182205,2.2372,165.39,165.36,3.97118214]
["bitfinex","SOLUSD",1717313184902,2.2372,165.38,165.36,3.97118214]
["bitfinex","SOLUSD",1717313185502,2.2372,165.38,165.33,20.7415]
["bitfinex","SOLUSD",1717313185503,2.2372,165.38,165.37,3.97118214]
["bitfinex","SOLUSD",1717313185676,2.2372,165.38,165.34,3.97118214]
["bitfinex","SOLUSD",1717313185881,2.2372,165.38,165.35,3.97118214]
["bitfinex","SOLUSD",1717313186196,2.2372,165.38,165.36,3.97118214]
["bitfinex","SOLUSD",1717313186406,2.2372,165.38,165.34,3.97118214]
["bitfinex","SOLUSD",1717313186584,2.2372,165.38,165.35,3.97118214]
["bitfinex","SOLUSD",1717313186885,2.2372,165.38,165.36,3.97118214]
["bitfinex","SOLUSD",1717313187078,2.2372,165.38,165.34,3.97118214]
["bitfinex","SOLUSD",1717313187402,2.2372,165.38,165.35,3.97118214]
["bitfinex","SOLUSD",1717313187581,2.2372,165.38,165.36,3.97118214]
["bitfinex","SOLUSD",1717313187781,2.2372,165.38,165.34,3.97118214]
["bitfinex","SOLUSD",1717313187978,2.2372,165.38,165.35,3.97118214]
["bitfinex","SOLUSD",1717313188176,2.2372,165.38,165.36,3.9711789]
["bitfinex","SOLUSD",1717313188377,2.2372,165.38,165.34,3.9711789]
["bitfinex","SOLUSD",1717313188585,2.2372,165.38,165.35,3.9711789]
["bitfinex","SOLUSD",1717313188784,2.2372,165.38,165.36,3.9711789]
["bitfinex","SOLUSD",1717313188986,2.2372,165.38,165.34,3.9711789]
["bitfinex","SOLUSD",1717313189205,2.2372,165.38,165.35,3.9711789]
["bitfinex","SOLUSD",1717313189502,2.2372,165.38,165.36,3.9711789]
["bitfinex","SOLUSD",1717313189801,2.2372,165.38,165.37,3.9711789]
["bitfinex","SOLUSD",1717313190103,2.2372,165.38,165.34,3.9711789]
["bitfinex","SOLUSD",1717313190284,2.2372,165.38,165.35,3.9711789]
["bitfinex","SOLUSD",1717313190484,2.2372,165.38,165.36,3.9711789]
["bitfinex","SOLUSD",1717313190795,2.2372,165.38,165.34,3.9711789]
["bitfinex","SOLUSD",1717313190980,2.2372,165.38,165.35,3.9711789]
["bitfinex","SOLUSD",1717313191303,2.2372,165.38,165.36,3.9711789]
["bitfinex","SOLUSD",1717313191605,2.2372,165.38,165.37,3.9711789]
["bitfinex","SOLUSD",1717313191786,2.2372,165.38,165.33,27.2223]
["bitfinex","SOLUSD",1717313192101,2.2372,165.38,165.34,3.97118776]
["bitfinex","SOLUSD",1717313192285,2.2372,165.38,165.35,2.41854552]
["bitfinex","SOLUSD",1717313192486,2.2372,165.38,165.36,6.38973215]
["bitfinex","SOLUSD",1717313192686,2.2372,165.38,165.37,3.97118776]
["bitfinex","SOLUSD",1717313193978,2.2372,165.38,165.36,3.97118776]
["bitfinex","SOLUSD",1717313194704,2.2372,165.39,165.36,3.97118776]
["bitfinex","SOLUSD",1717313194889,2.2372,165.39,165.37,2.41824997]
["bitfinex","SOLUSD",1717313196000,2.2367,165.42,165.39,6.4808]
["bitfinex","SOLUSD",1717313196205,2.2367,165.42,165.4,9.07593812]
["bitfinex","SOLUSD",1717313198718,2.2367,165.42,165.4,9.07616709]
["bitfinex","SOLUSD",1717313199410,2.2368,165.41,165.4,9.07616709]
["bitfinex","SOLUSD",1717313201600,2.2368,165.41,165.4,9.07617454]
["bitfinex","SOLUSD",1717313202408,2.2368,165.41,165.39,9.07617454]
["bitfinex","SOLUSD",1717313205614,2.237,165.4,165.39,9.07617454]
["bitfinex","SOLUSD",1717313207389,7.107,165.4,165.39,9.07617454]
["bitfinex","SOLUSD",1717313211711,2.237,165.4,165.39,9.07617454]
["bitfinex","SOLUSD",1717313211917,7.107,165.4,165.39,9.07617454]
["bitfinex","SOLUSD",1717313212093,2.2371,165.39,165.35,2.4185018]
["bitfinex","SOLUSD",1717313212415,2.2371,165.39,165.36,3.97112492]
["bitfinex","SOLUSD",1717313212597,2.2371,165.39,165.35,3.97112492]
["bitfinex","SOLUSD",1717313212798,2.2371,165.39,165.36,3.97112492]
["bitfinex","SOLUSD",1717313213011,2.2371,165.39,165.35,3.97112492]
["bitfinex","SOLUSD",1717313214530,2.2372,165.38,165.35,3.97112492]
["bitfinex","SOLUSD",1717313215113,2.2371,165.39,165.36,3.9711257]
["bitfinex","SOLUSD",1717313215314,2.2371,165.39,165.35,3.9711257]
["bitfinex","SOLUSD",1717313215903,2.2371,165.39,165.36,2.41850381]
["bitfinex","SOLUSD",1717313216114,2.2371,165.39,165.37,3.9711257]
["bitfinex","SOLUSD",1717313217627,4.87,165.4,165.37,3.9711257]
["bitfinex","SOLUSD",1717313217925,2.2372,165.38,165.34,27.1956]
["bitfinex","SOLUSD",1717313218109,2.2372,165.38,165.35,3.97112642]
["bitfinex","SOLUSD",1717313219830,2.2372,165.39,165.35,3.97112642]
["bitfinex","SOLUSD",1717313225108,2.2372,165.39,165.36,2.41855445]
["bitfinex","SOLUSD",1717313225317,2.2372,165.39,165.37,3.97112642]
["bitfinex","SOLUSD",1717313226732,2.2372,165.39,165.35,3.97112642]
["bitfinex","SOLUSD",1717313227032,2.2372,165.38,165.35,3.97112642]
["bitfinex","SOLUSD",1717313227211,4.87,165.4,165.35,3.97112642]
["bitfinex","SOLUSD",1717313227412,7.107,165.4,165.39,9.07704751]
["bitfinex","SOLUSD",1717313229233,2.237,165.4,165.39,9.07704751]
["bitfinex","SOLUSD",1717313230840,2.2368,165.42,165.39,13.94704751]
["bitfinex","SOLUSD",1717313231138,2.2368,165.41,165.39,13.94704751]
["bitfinex","SOLUSD",1717313231327,2.2367,165.42,165.39,9.07704751]
["bitfinex","SOLUSD",1717313231823,2.2366,165.43,165.39,20.32144751]
["bitfinex","SOLUSD",1717313232028,2.2366,165.43,165.4,9.07704751]
["bitfinex","SOLUSD",1717313232345,2.2366,165.43,165.4,13.94704751]
["bitfinex","SOLUSD",1717313233023,2.2366,165.43,165.4,20.32144751]
["bitfinex","SOLUSD",1717313233227,8.9451,165.46,165.38,0.34]
["bitfinex","SOLUSD",1717313233228,2.2362,165.46,165.41,14.11704751]
["bitfinex","SOLUSD",1717313233442,2.2362,165.46,165.42,12.91173058]
["bitfinex","SOLUSD",1717313233624,2.2362,165.46,165.43,1.66722979]
["bitfinex","SOLUSD",1717313233819,2.2361,165.47,165.44,8.79178668]
["bitfinex","SOLUSD",1717313234152,2.2361,165.47,165.44,13.66178668]
["bitfinex","SOLUSD",1717313236521,2.2361,165.47,165.44,11.2444]
["bitfinex","SOLUSD",1717313237721,2.2361,165.47,165.44,6.3744]
["bitfinex","SOLUSD",1717313238423,2.2361,165.47,165.45,2.41722327]
["bitfinex","SOLUSD",1717313242420,2.2361,165.46,165.44,6.3744]
["bitfinex","SOLUSD",1717313244854,2.2361,165.47,165.44,6.3744]
["bitfinex","SOLUSD",1717313245934,2.2362,165.46,165.44,6.3744]
["bitfinex","SOLUSD",1717313246334,4.87,165.49,165.44,6.3744]
["bitfinex","SOLUSD",1717313246335,2.2361,165.47,165.44,6.3744]
["bitfinex","SOLUSD",1717313247125,4.4713,165.5,165.44,20.4434]
["bitfinex","SOLUSD",1717313247342,9.3413,165.5,165.45,13.47207244]
["bitfinex","SOLUSD",1717313247554,9.3413,165.5,165.46,2.41696352]
["bitfinex","SOLUSD",1717313247959,2.236,165.48,165.46,2.41696352]
["bitfinex","SOLUSD",1717313251139,2.236,165.48,165.46,9.02506352]
["bitfinex","SOLUSD",1717313251466,2.2358,165.49,165.46,9.02506352]
["bitfinex","SOLUSD",1717313252866,2.2359,165.48,165.46,9.02506352]
["bitfinex","SOLUSD",1717313258864,2.2359,165.48,165.46,6.6081]
["bitfinex","SOLUSD",1717313259557,2.2359,165.48,165.44,22.0517]
["bitfinex","SOLUSD",1717313259762,2.2359,165.48,165.44,26.9217]
["bitfinex","SOLUSD",1717313259954,2.2359,165.48,165.44,22.0517]
["bitfinex","SOLUSD",1717313264859,2.2358,165.49,165.44,22.0517]
["bitfinex","SOLUSD",1717313265055,2.2359,165.48,165.44,22.0517]
["bitfinex","SOLUSD",1717313267376,2.2358,165.49,165.44,22.0517]
["bitfinex","SOLUSD",1717313269080,2.2358,165.49,165.44,26.9217]
["bitfinex","SOLUSD",1717313269982,2.2357,165.5,165.44,26.9217]
["bitfinex","SOLUSD",1717313270184,2.2357,165.5,165.45,8.89530267]
["bitfinex","SOLUSD",1717313270372,2.2357,165.5,165.46,2.41698053]
["bitfinex","SOLUSD",1717313270882,2.2357,165.49,165.46,2.41698053]
["bitfinex","SOLUSD",1717313271082,2.2357,165.49,165.45,6.4783]
["bitfinex","SOLUSD",1717313271384,2.2357,165.49,165.44,20.4434]
["bitfinex","SOLUSD",1717313271883,2.2357,165.49,165.44,26.9217]
["bitfinex","SOLUSD",1717313272087,2.2357,165.49,165.44,22.0517]
["bitfinex","SOLUSD",1717313272385,2.2357,165.49,165.44,6.4783]
["bitfinex","SOLUSD",1717313272685,2.2357,165.49,165.44,11.3483]
["bitfinex","SOLUSD",1717313273658,2.2356,165.5,165.46,6.4783]
["bitfinex","SOLUSD",1717313279887,2.2358,165.49,165.46,6.4783]
["bitfinex","SOLUSD",1717313280875,2.2357,165.5,165.46,6.4783]
["bitfinex","SOLUSD",1717313281785,2.2357,165.49,165.46,6.4783]
["bitfinex","SOLUSD",1717313283090,2.2357,165.5,165.46,6.4783]
["bitfinex","SOLUSD",1717313285782,2.2358,165.49,165.46,6.4783]
["bitfinex","SOLUSD",1717313286992,2.2357,165.5,165.46,6.4783]
["bitfinex","SOLUSD",1717313287687,2.2357,165.49,165.46,6.4783]
["bitfinex","SOLUSD",1717313292476,2.2359,165.48,165.45,0.34]
["bitfinex","SOLUSD",1717313292686,2.2359,165.48,165.45,0.17]
["bitfinex","SOLUSD",1717313292995,2.2359,165.48,165.44,5.21]
["bitfinex","SOLUSD",1717313293293,2.2359,165.48,165.44,0.34]
["bitfinex","SOLUSD",1717313293492,2.2359,165.48,165.44,5.21]
["bitfinex","SOLUSD",1717313294294,2.2358,165.49,165.44,5.21]
["bitfinex","SOLUSD",1717313294474,2.2358,165.49,165.44,11.6809]
["bitfinex","SOLUSD",1717313295593,2.2358,165.49,165.45,4.87]
["bitfinex","SOLUSD",1717313299601,2.2358,165.49,165.46,2.4169958]
["bitfinex","SOLUSD",1717313300098,2.2358,165.49,165.45,4.87]
["bitfinex","SOLUSD",1717313304009,2.2358,165.49,165.44,11.6809]
["bitfinex","SOLUSD",1717313304884,2.2358,165.49,165.45,21.7109]
["bitfinex","SOLUSD",1717313305090,2.2358,165.49,165.45,11.1521]
["bitfinex","SOLUSD",1717313305299,2.2358,165.49,165.45,4.87]
["bitfinex","SOLUSD",1717313306112,2.2358,165.49,165.44,5.21]
["bitfinex","SOLUSD",1717313306308,2.2358,165.49,165.44,0.34]
["bitfinex","SOLUSD",1717313306604,2.2358,165.49,165.44,5.21]
["bitfinex","SOLUSD",1717313314233,2.2358,165.49,165.44,0.34]
["bitfinex","SOLUSD",1717313314400,2.2358,165.49,165.44,5.21]
["bitfinex","SOLUSD",1717313316914,2.2358,165.49,165.45,4.87]
["bitfinex","SOLUSD",1717313317220,2.2358,165.49,165.46,2.41692789]
["bitfinex","SOLUSD",1717313317419,2.2357,165.5,165.46,2.41692789]
["bitfinex","SOLUSD",1717313317624,2.2357,165.5,165.45,64.87]
["bitfinex","SOLUSD",1717313317794,2.2357,165.5,165.47,2.41691567]
["bitfinex","SOLUSD",1717313320320,2.2357,165.49,165.47,2.41691567]
["bitfinex","SOLUSD",1717313331798,2.2357,165.49,165.46,5.04]
["bitfinex","SOLUSD",1717313331998,2.2357,165.49,165.46,0.17]
["bitfinex","SOLUSD",1717313332235,2.2357,165.49,165.46,0.34]
["bitfinex","SOLUSD",1717313334426,2.2357,165.49,165.46,6.9588]
["bitfinex","SOLUSD",1717313338406,2.2359,165.48,165.46,0.34]
["bitfinex","SOLUSD",1717313338607,2.2359,165.48,165.45,0.34]
["bitfinex","SOLUSD",1717313340919,4.87,165.48,165.45,0.34]
["bitfinex","SOLUSD",1717313341107,7.1059,165.48,165.44,30.34]
["bitfinex","SOLUSD",1717313341628,2.236,165.47,165.44,30.17]
["bitfinex","SOLUSD",1717313341803,2.236,165.47,165.44,30.0]
["bitfinex","SOLUSD",1717313342325,2.236,165.47,165.43,9.07332366]
["bitfinex","SOLUSD",1717313343832,7.1059,165.48,165.43,9.07332366]
["bitfinex","SOLUSD",1717313345642,2.2359,165.48,165.43,9.07332366]
["bitfinex","SOLUSD",1717313345817,7.1059,165.48,165.43,9.07332366]
["bitfinex","SOLUSD",1717313348235,7.1059,165.48,165.42,20.93272366]
["bitfinex","SOLUSD",1717313348449,7.1059,165.48,165.43,0.34]
["bitfinex","SOLUSD",1717313350437,7.1059,165.48,165.43,0.17]
["bitfinex","SOLUSD",1717313350642,7.1059,165.48,165.42,13.94332366]
["bitfinex","SOLUSD",1717313352035,7.1059,165.48,165.42,13.94443115]
["bitfinex","SOLUSD",1717313360045,7.1059,165.48,165.42,9.07443115]
["bitfinex","SOLUSD",1717313360240,7.106,165.47,165.42,9.07443115]
["bitfinex","SOLUSD",1717313360851,2.2359,165.48,165.42,9.07443115]
["bitfinex","SOLUSD",1717313361592,4.87,165.49,165.43,4.87]
["bitfinex","SOLUSD",1717313361741,7.1058,165.49,165.43,4.87]
["bitfinex","SOLUSD",1717313362451,2.2359,165.48,165.43,4.87]
["bitfinex","SOLUSD",1717313362757,2.2355,165.51,165.44,4.87]
["bitfinex","SOLUSD",1717313363045,7.1057,165.5,165.44,4.87]
["bitfinex","SOLUSD",1717313363222,2.2358,165.49,165.44,4.87]
["bitfinex","SOLUSD",1717313364138,2.2359,165.48,165.44,4.87]
["bitfinex","SOLUSD",1717313370448,2.2359,165.48,165.43,60.34]
["bitfinex","SOLUSD",1717313370750,2.2359,165.48,165.44,5.04]
["bitfinex","SOLUSD",1717313371432,2.236,165.47,165.44,5.04]
["bitfinex","SOLUSD",1717313375247,2.236,165.47,165.44,11.5956]
["bitfinex","SOLUSD",1717313375451,20.1174,165.53,165.46,64.87]
["bitfinex","SOLUSD",1717313375652,2.2358,165.49,165.47,0.34]
["bitfinex","SOLUSD",1717313375845,2.2358,165.49,165.47,0.17]
["bitfinex","SOLUSD",1717313376045,2.2358,165.49,165.46,64.87]
["bitfinex","SOLUSD",1717313377364,2.2358,165.49,165.46,4.87]
["bitfinex","SOLUSD",1717313377875,2.2358,165.49,165.45,0.34]
["bitfinex","SOLUSD",1717313378042,2.2358,165.49,165.45,5.21]
["bitfinex","SOLUSD",1717313378547,2.2359,165.48,165.45,5.21]
["bitfinex","SOLUSD",1717313378744,2.2359,165.48,165.45,11.8039]
["bitfinex","SOLUSD",1717313379560,4.4703,165.54,165.48,23.1515]
["bitfinex","SOLUSD",1717313379866,2.2354,165.52,165.49,0.34]
["bitfinex","SOLUSD",1717313380645,2.2353,165.53,165.49,0.34]
["bitfinex","SOLUSD",1717313386272,2.2353,165.53,165.49,6.9339]
["bitfinex","SOLUSD",1717313387375,2.2353,165.53,165.5,6.5939]
["bitfinex","SOLUSD",1717313388653,2.2351,165.54,165.5,6.5939]
["bitfinex","SOLUSD",1717313389681,2.2352,165.53,165.5,6.5939]
["bitfinex","SOLUSD",1717313392378,2.2355,165.51,165.5,6.5939]
["bitfinex","SOLUSD",1717313392558,2.2355,165.51,165.49,16.8976]
["bitfinex","SOLUSD",1717313392559,2.2354,165.52,165.49,0.34]
["bitfinex","SOLUSD",1717313392765,2.2355,165.51,165.48,6.9339]
["bitfinex","SOLUSD",1717313393482,2.2354,165.52,165.48,6.9339]
["bitfinex","SOLUSD",1717313394259,7.1056,165.51,165.48,0.17]
["bitfinex","SOLUSD",1717313394459,7.1056,165.51,165.46,9.07443115]
["bitfinex","SOLUSD",1717313394684,4.87,165.5,165.47,0.34]
["bitfinex","SOLUSD",1717313395885,7.1056,165.5,165.47,0.34]
["bitfinex","SOLUSD",1717313396069,4.87,165.49,165.46,9.07443115]
["bitfinex","SOLUSD",1717313396263,4.87,165.49,165.45,25.97203115]
["bitfinex","SOLUSD",1717313396597,4.87,165.49,165.46,0.34]
["bitfinex","SOLUSD",1717313399165,4.87,165.49,165.45,9.07443115]
["bitfinex","SOLUSD",1717313401001,2.2355,165.51,165.45,9.07443115]
["bitfinex","SOLUSD",1717313401194,7.1055,165.51,165.46,0.34]
["bitfinex","SOLUSD",1717313402788,7.1055,165.51,165.46,6.6972]
["bitfinex","SOLUSD",1717313403367,2.2356,165.5,165.46,6.6972]
["bitfinex","SOLUSD",1717313403704,2.2358,165.49,165.46,0.17]
["bitfinex","SOLUSD",1717313403877,7.1057,165.5,165.44,73.94443115]
["bitfinex","SOLUSD",1717313404071,6.7074,165.49,165.45,0.34]
["bitfinex","SOLUSD",1717313404285,7.1059,165.48,165.44,0.17]
["bitfinex","SOLUSD",1717313404492,7.1059,165.48,165.43,9.07443115]
["bitfinex","SOLUSD",1717313405790,7.1059,165.48,165.44,0.17]
["bitfinex","SOLUSD",1717313407301,7.1059,165.48,165.43,9.07443115]
["bitfinex","SOLUSD",1717313408414,7.1059,165.48,165.43,9.07313631]
["bitfinex","SOLUSD",1717313408701,4.87,165.45,165.43,9.07313631]
["bitfinex","SOLUSD",1717313409410,4.87,165.46,165.43,9.07313631]
["bitfinex","SOLUSD",1717313409600,2.2361,165.47,165.42,9.07313631]
["bitfinex","SOLUSD",1717313409778,7.1061,165.47,165.42,9.07313631]
["bitfinex","SOLUSD",1717313410208,7.1061,165.47,165.43,0.34]
["bitfinex","SOLUSD",1717313410793,2.2361,165.47,165.43,0.34]
["bitfinex","SOLUSD",1717313410992,2.2358,165.49,165.43,0.34]
["bitfinex","SOLUSD",1717313411197,2.2358,165.49,165.43,14.28313631]
["bitfinex","SOLUSD",1717313411501,2.2359,165.48,165.44,2.41707378]
["bitfinex","SOLUSD",1717313411689,7.1058,165.49,165.45,0.17]
["bitfinex","SOLUSD",1717313411878,2.2358,165.49,165.45,0.17]
["bitfinex","SOLUSD",1717313413386,4.4712,165.51,165.43,9.24313631]
["bitfinex","SOLUSD",1717313413581,2.2358,165.49,165.43,0.17]
["bitfinex","SOLUSD",1717313413888,2.2359,165.48,165.43,0.34]
["bitfinex","SOLUSD",1717313414897,2.2359,165.48,165.43,15.77033631]
["bitfinex","SOLUSD",1717313415091,7.1058,165.49,165.43,20.64033631]
["bitfinex","SOLUSD",1717313415292,2.2358,165.49,165.43,20.64033631]
["bitfinex","SOLUSD",1717313415503,7.1058,165.49,165.43,20.64033631]
["bitfinex","SOLUSD",1717313415811,2.2358,165.49,165.43,20.64033631]
["bitfinex","SOLUSD",1717313416007,7.1058,165.49,165.43,20.64033631]
["bitfinex","SOLUSD",1717313417182,4.87,165.48,165.43,15.77033631]
["bitfinex","SOLUSD",1717313417393,4.87,165.48,165.43,20.64033631]
["bitfinex","SOLUSD",1717313418816,4.87,165.48,165.43,36.42073631]
["bitfinex","SOLUSD",1717313419020,2.2358,165.49,165.43,36.42073631]
["bitfinex","SOLUSD",1717313419192,7.1058,165.49,165.43,9.41313631]
["bitfinex","SOLUSD",1717313419398,4.87,165.46,165.43,9.07313631]
["bitfinex","SOLUSD",1717313420319,7.1062,165.46,165.43,9.07313631]
["bitfinex","SOLUSD",1717313421651,7.1063,165.45,165.43,9.07313631]
["bitfinex","SOLUSD",1717313423113,7.1063,165.45,165.43,9.07398946]
["bitfinex","SOLUSD",1717313424227,7.1063,165.45,165.43,9.07395432]
["bitfinex","SOLUSD",1717313427015,7.1063,165.45,165.43,9.07398946]
["bitfinex","SOLUSD",1717313427625,4.87,165.45,165.43,9.07398946]
["bitfinex","SOLUSD",1717313429743,2.2361,165.47,165.43,9.07398946]
["bitfinex","SOLUSD",1717313430010,7.1061,165.47,165.43,9.07398946]
["bitfinex","SOLUSD",1717313431036,4.87,165.46,165.43,9.07398946]
["bitfinex","SOLUSD",1717313433439,7.1061,165.47,165.43,9.07398946]
["bitfinex","SOLUSD",1717313434029,4.87,165.46,165.43,9.07398946]
["bitfinex","SOLUSD",1717313434233,7.1062,165.46,165.43,9.07398946]
["bitfinex","SOLUSD",1717313437126,2.2362,165.46,165.43,9.07398946]
["bitfinex","SOLUSD",1717313437752,2.2362,165.46,165.44,9.07398946]
["bitfinex","SOLUSD",1717313439152,7.1062,165.46,165.44,9.07398946]
["bitfinex","SOLUSD",1717313441446,7.1063,165.45,165.44,9.07398946]
["bitfinex","SOLUSD",1717313441952,7.1063,165.45,165.43,9.07398946]
["bitfinex","SOLUSD",1717313442326,7.1063,165.45,165.44,9.07398946]
["bitfinex","SOLUSD",1717313443069,7.1063,165.45,165.43,9.07398946]
["bitfinex","SOLUSD",1717313443070,2.2364,165.44,165.43,9.07398946]
["bitfinex","SOLUSD",1717313443261,7.1064,165.44,165.43,9.07398946]
["bitfinex","SOLUSD",1717313445439,7.1064,165.44,165.38,70.9312]
["bitfinex","SOLUSD",1717313445641,7.1064,165.44,165.4,6.4726]
["bitfinex","SOLUSD",1717313445828,7.1064,165.44,165.41,3.97009271]
["bitfinex","SOLUSD",1717313446455,2.2363,165.45,165.41,10.44269271]
["bitfinex","SOLUSD",1717313446655,4.87,165.44,165.42,3.97009271]
["bitfinex","SOLUSD",1717313446830,7.1063,165.45,165.42,3.97009271]
["bitfinex","SOLUSD",1717313447125,7.1063,165.45,165.44,9.07427376]
["bitfinex","SOLUSD",1717313449655,2.2364,165.44,165.41,6.4726]
["bitfinex","SOLUSD",1717313449842,7.1064,165.44,165.42,3.97007679]
["bitfinex","SOLUSD",1717313450256,2.2363,165.45,165.42,3.97007679]
["bitfinex","SOLUSD",1717313450459,2.2363,165.45,165.44,9.07427048]
["bitfinex","SOLUSD",1717313450632,7.1063,165.45,165.44,9.07427048]
["bitfinex","SOLUSD",1717313457857,11.5789,165.45,165.44,9.07427048]
["bitfinex","SOLUSD",1717313460650,12.59108732,165.45,165.44,9.07427048]
["bitfinex","SOLUSD",1717313466765,24.16998732,165.45,165.44,9.07427048]
["bitfinex","SOLUSD",1717313466968,33.11528732,165.45,165.44,9.07427048]
["bitfinex","SOLUSD",1717313467146,33.11528732,165.45,165.43,9.07427048]
["bitfinex","SOLUSD",1717313467147,6.7093,165.44,165.43,9.07427048]
["bitfinex","SOLUSD",1717313467337,17.46148732,165.44,165.43,9.07427048]
["bitfinex","SOLUSD",1717313467759,16.4493,165.44,165.43,9.07427048]
["bitfinex","SOLUSD",1717313468044,11.5793,165.44,165.43,9.07427048]
["bitfinex","SOLUSD",1717313468450,2.2368,165.42,165.36,6.1236]
["bitfinex","SOLUSD",1717313468767,4.87,165.41,165.38,6.1236]
["bitfinex","SOLUSD",1717313468966,4.87,165.41,165.39,3.97027976]
["bitfinex","SOLUSD",1717313469141,7.1068,165.41,165.4,3.97027976]
["bitfinex","SOLUSD",1717313469345,7.1068,165.41,165.38,6.1236]
["bitfinex","SOLUSD",1717313469538,7.1068,165.41,165.39,3.97027905]
["bitfinex","SOLUSD",1717313469744,7.1068,165.41,165.4,3.97027905]
["bitfinex","SOLUSD",1717313469956,7.1068,165.41,165.39,3.97027905]
["bitfinex","SOLUSD",1717313470162,7.1068,165.41,165.4,3.97027905]
["bitfinex","SOLUSD",1717313470771,7.1068,165.41,165.39,3.97027905]
["bitfinex","SOLUSD",1717313470974,7.1068,165.41,165.4,3.97027905]
["bitfinex","SOLUSD",1717313471156,7.1068,165.41,165.39,3.97027905]
["bitfinex","SOLUSD",1717313471471,7.1068,165.41,165.4,3.97027905]
["bitfinex","SOLUSD",1717313471656,7.1068,165.41,165.39,3.97027905]
["bitfinex","SOLUSD",1717313471970,7.1068,165.41,165.4,3.97027905]
["bitfinex","SOLUSD",1717313472872,2.2368,165.41,165.39,3.97027905]
["bitfinex","SOLUSD",1717313473085,7.1068,165.41,165.4,3.97027905]
["bitfinex","SOLUSD",1717313473244,7.1068,165.41,165.39,3.97027905]
["bitfinex","SOLUSD",1717313473444,7.1068,165.41,165.4,3.97027905]
["bitfinex","SOLUSD",1717313473665,7.1068,165.41,165.39,3.97027905]
["bitfinex","SOLUSD",1717313473864,7.1068,165.41,165.4,3.97027905]
["bitfinex","SOLUSD",1717313474557,2.2368,165.41,165.4,3.97027905]
["bitfinex","SOLUSD",1717313474766,2.2368,165.41,165.39,3.97027905]
["bitfinex","SOLUSD",1717313476175,2.237,165.4,165.39,3.97027905]
["bitfinex","SOLUSD",1717313485863,2.2371,165.39,165.36,3.97039071]
["bitfinex","SOLUSD",1717313486162,2.2371,165.39,165.35,6.6482]
["bitfinex","SOLUSD",1717313486361,4.87,165.38,165.35,6.6482]
["bitfinex","SOLUSD",1717313487291,4.87,165.38,165.35,6.4782]
["bitfinex","SOLUSD",1717313487465,4.87,165.39,165.36,6.3082]
["bitfinex","SOLUSD",1717313488194,4.87,165.4,165.36,6.3082]
["bitfinex","SOLUSD",1717313489483,2.2369,165.41,165.36,6.3082]
["bitfinex","SOLUSD",1717313489685,4.87,165.4,165.36,6.3082]
["bitfinex","SOLUSD",1717313490888,2.237,165.4,165.36,6.3082]
["bitfinex","SOLUSD",1717313491067,4.87,165.4,165.36,6.3082]
["bitfinex","SOLUSD",1717313491685,7.107,165.4,165.36,6.3082]
["bitfinex","SOLUSD",1717313492792,2.2369,165.41,165.36,6.3082]
["bitfinex","SOLUSD",1717313492968,4.87,165.4,165.36,6.3082]
["bitfinex","SOLUSD",1717313493294,7.107,165.4,165.36,6.3082]
["bitfinex","SOLUSD",1717313493691,2.237,165.4,165.36,6.3082]
["bitfinex","SOLUSD",1717313493994,4.96638555,165.49,165.37,6.3082]
["bitfinex","SOLUSD",1717313494291,2.2364,165.44,165.43,9.0759634]
["bitfinex","SOLUSD",1717313494591,7.1064,165.44,165.43,9.0759634]
["bitfinex","SOLUSD",1717313494888,11.5793,165.44,165.43,9.0759634]
["bitfinex","SOLUSD",1717313496894,6.7093,165.44,165.43,9.0759634]
["bitfinex","SOLUSD",1717313497198,2.2367,165.42,165.37,11.1782]
["bitfinex","SOLUSD",1717313497383,2.2367,165.42,165.39,6.3082]
["bitfinex","SOLUSD",1717313497897,2.2368,165.41,165.39,6.3082]
["bitfinex","SOLUSD",1717313498707,2.2367,165.42,165.4,6.4545]
["bitfinex","SOLUSD",1717313498878,4.4724,165.46,165.42,6.4545]
["bitfinex","SOLUSD",1717313499082,4.87,165.45,165.44,9.07413777]
["bitfinex","SOLUSD",1717313499380,7.1063,165.45,165.44,9.07413777]
["bitfinex","SOLUSD",1717313499901,2.2363,165.45,165.44,9.07413777]
["bitfinex","SOLUSD",1717313500197,2.2364,165.44,165.42,6.4545]
["bitfinex","SOLUSD",1717313500398,2.2365,165.43,165.42,6.4545]
["bitfinex","SOLUSD",1717313500701,2.2365,165.43,165.41,16.4917]
["bitfinex","SOLUSD",1717313500884,2.2365,165.43,165.4,6.4545]
["bitfinex","SOLUSD",1717313501211,2.2365,165.43,165.4,22.9462]
["bitfinex","SOLUSD",1717313501723,7.1065,165.43,165.4,22.9462]
["bitfinex","SOLUSD",1717313505597,2.2365,165.43,165.4,22.9462]
["bitfinex","SOLUSD",1717313506302,2.2365,165.44,165.41,6.4545]
["bitfinex","SOLUSD",1717313506807,7.1065,165.44,165.41,6.4545]
["bitfinex","SOLUSD",1717313507009,2.2365,165.44,165.41,6.4545]
["bitfinex","SOLUSD",1717313507383,2.2365,165.44,165.42,6.4545]
["bitfinex","SOLUSD",1717313514618,2.2365,165.44,165.41,16.4917]
["bitfinex","SOLUSD",1717313514996,2.2365,165.44,165.4,11.6645]
["bitfinex","SOLUSD",1717313515190,2.2365,165.44,165.41,0.34]
["bitfinex","SOLUSD",1717313516015,2.2365,165.44,165.41,6.7945]
["bitfinex","SOLUSD",1717313521798,2.2363,165.45,165.42,6.013]
["bitfinex","SOLUSD",1717313521994,2.2363,165.45,165.43,0.17]
["bitfinex","SOLUSD",1717313522201,2.2363,165.45,165.44,9.07397245]
["bitfinex","SOLUSD",1717313523997,2.2362,165.46,165.44,80.29697245]
["bitfinex","SOLUSD",1717313524203,2.2362,165.46,165.45,9.41397245]
["bitfinex","SOLUSD",1717313524413,2.2362,165.46,165.45,9.41324172]
["bitfinex","SOLUSD",1717313525000,2.2361,165.47,165.45,9.41324172]
["bitfinex","SOLUSD",1717313527407,2.2359,165.48,165.45,9.41324172]
["bitfinex","SOLUSD",1717313530242,2.2359,165.48,165.45,9.24324172]
["bitfinex","SOLUSD",1717313533025,2.236,165.47,165.45,9.07324172]
["bitfinex","SOLUSD",1717313533233,7.1061,165.46,165.45,9.07324172]
["bitfinex","SOLUSD",1717313533417,11.5784,165.46,165.45,9.07324172]
["bitfinex","SOLUSD",1717313533619,6.7084,165.46,165.45,9.07324172]
["bitfinex","SOLUSD",1717313533823,27.2316,165.46,165.45,9.07324172]
["bitfinex","SOLUSD",1717313534133,4.4726,165.45,165.43,9.07324172]
["bitfinex","SOLUSD",1717313534332,4.87,165.44,165.43,9.07324172]
["bitfinex","SOLUSD",1717313534824,7.1064,165.44,165.43,9.07324172]
["bitfinex","SOLUSD",1717313535320,16.4493,165.44,165.43,9.07324172]
["bitfinex","SOLUSD",1717313538131,23.1586,165.44,165.43,9.07324172]
["bitfinex","SOLUSD",1717313541825,32.1044,165.44,165.43,9.07324172]
["bitfinex","SOLUSD",1717313542142,46.7144,165.44,165.43,9.07324172]
["bitfinex","SOLUSD",1717313542630,22.3656,165.43,165.42,9.07324172]
["bitfinex","SOLUSD",1717313542938,28.24778732,165.43,165.42,9.07324172]
["bitfinex","SOLUSD",1717313543111,22.3656,165.43,165.42,9.07324172]
["bitfinex","SOLUSD",1717313543319,27.2356,165.43,165.42,9.07324172]
["bitfinex","SOLUSD",1717313543538,28.24778732,165.43,165.42,9.07324172]
["bitfinex","SOLUSD",1717313546254,28.41778732,165.43,165.42,9.07324172]
["bitfinex","SOLUSD",1717313546418,2.2377,165.35,165.31,6.4985]
["bitfinex","SOLUSD",1717313546617,7.1078,165.34,165.32,3.7873225]
["bitfinex","SOLUSD",1717313546821,4.87,165.33,165.32,3.7873225]
["bitfinex","SOLUSD",1717313547029,7.1079,165.33,165.32,3.7873225]
["bitfinex","SOLUSD",1717313547339,4.87,165.33,165.31,3.78759708]
["bitfinex","SOLUSD",1717313547528,2.238,165.32,165.31,3.78759708]
["bitfinex","SOLUSD",1717313547728,4.87,165.32,165.31,3.78759708]
["bitfinex","SOLUSD",1717313548342,7.108,165.32,165.31,3.78759708]
["bitfinex","SOLUSD",1717313548839,2.2379,165.33,165.31,10.28609708]
["bitfinex","SOLUSD",1717313549038,7.1079,165.33,165.32,3.78759708]
["bitfinex","SOLUSD",1717313549253,7.1079,165.33,165.31,6.4985]
["bitfinex","SOLUSD",1717313549436,4.87,165.32,165.3,0.8204476]
["bitfinex","SOLUSD",1717313549749,7.1082,165.31,165.3,0.8204476]
["bitfinex","SOLUSD",1717313557025,11.5846,165.31,165.3,0.8204476]
["bitfinex","SOLUSD",1717313557344,4.4764,165.31,165.3,0.8204476]
["bitfinex","SOLUSD",1717313557539,11.5846,165.31,165.3,0.8204476]
["bitfinex","SOLUSD",1717313560557,6.7146,165.31,165.3,0.8204476]
["bitfinex","SOLUSD",1717313560755,11.5846,165.31,165.3,0.8204476]
["bitfinex","SOLUSD",1717313562161,6.7146,165.31,165.3,0.8204476]
["bitfinex","SOLUSD",1717313562370,11.5846,165.31,165.3,0.8204476]
["bitfinex","SOLUSD",1717313562526,18.2992,165.31,165.3,0.8204476]
["bitfinex","SOLUSD",1717313562732,19.31138732,165.31,165.3,0.8204476]
["bitfinex","SOLUSD",1717313564632,6.7146,165.31,165.3,0.8204476]
["bitfinex","SOLUSD",1717313564828,11.5846,165.31,165.3,0.8204476]
["bitfinex","SOLUSD",1717313567266,6.7146,165.31,165.3,0.8204476]
["bitfinex","SOLUSD",1717313567561,11.5846,165.31,165.3,0.8204476]
["bitfinex","SOLUSD",1717313568446,6.7146,165.31,165.3,0.8204476]
["bitfinex","SOLUSD",1717313568946,11.5846,165.31,165.3,0.8204476]
["bitfinex","SOLUSD",1717313570870,27.252,165.31,165.3,0.8204476]
["bitfinex","SOLUSD",1717313576947,32.122,165.31,165.3,0.8204476]
["bitfinex","SOLUSD",1717313580363,9.74,165.31,165.28,40.90413202]
["bitfinex","SOLUSD",1717313580568,32.1246,165.29,165.28,40.90413202]
["bitfinex","SOLUSD",1717313587456,22.3846,165.29,165.28,40.90413202]
["bitfinex","SOLUSD",1717313587658,46.7346,165.29,165.28,40.90413202]
["bitfinex","SOLUSD",1717313587859,22.3846,165.29,165.28,40.90413202]
["bitfinex","SOLUSD",1717313588155,27.2546,165.29,165.28,40.90413202]
["bitfinex","SOLUSD",1717313589383,2.2384,165.29,165.28,40.90413202]
["bitfinex","SOLUSD",1717313589574,7.1084,165.29,165.28,40.90413202]
["bitfinex","SOLUSD",1717313591073,18.3007,165.29,165.28,40.90413202]
["bitfinex","SOLUSD",1717313591491,27.2546,165.29,165.28,40.90413202]
["bitfinex","SOLUSD",1717313597695,22.3846,165.29,165.28,40.90413202]
["bitfinex","SOLUSD",1717313597898,27.2546,165.29,165.28,40.90413202]
["bitfinex","SOLUSD",1717313599704,27.2546,165.29,165.28,16.91183207]
["bitfinex","SOLUSD",1717313599705,46.9046,165.29,165.28,16.91183207]
["bitfinex","SOLUSD",1717313600009,47.0746,165.29,165.28,16.91183207]
["bitfinex","SOLUSD",1717313604104,46.7346,165.29,165.28,16.91183207]
["bitfinex","SOLUSD",1717313604427,27.2546,165.29,165.28,16.91183207]
["bitfinex","SOLUSD",1717313605445,22.3846,165.29,165.28,16.91183207]
["bitfinex","SOLUSD",1717313605734,27.2546,165.29,165.28,16.91183207]
["bitfinex","SOLUSD",1717313607034,22.3846,165.29,165.28,16.91183207]
["bitfinex","SOLUSD",1717313607239,27.2546,165.29,165.28,16.91183207]
["bitfinex","SOLUSD",1717313613637,32.1246,165.29,165.28,16.91183207]
["bitfinex","SOLUSD",1717313616635,27.2546,165.29,165.28,16.91183207]
["bitfinex","SOLUSD",1717313619435,22.3846,165.29,165.28,16.91183207]
["bitfinex","SOLUSD",1717313619634,27.2546,165.29,165.28,16.91183207]
["bitfinex","SOLUSD",1717313623730,32.1246,165.29,165.28,16.91183207]
["bitfinex","SOLUSD",1717313624549,22.3846,165.29,165.28,16.91183207]
["bitfinex","SOLUSD",1717313624734,27.2546,165.29,165.28,16.91183207]
["bitfinex","SOLUSD",1717313626726,32.1246,165.29,165.28,16.91183207]
["bitfinex","SOLUSD",1717313627045,32.4646,165.29,165.28,16.91183207]
["bitfinex","SOLUSD",1717313628244,32.39199594,165.29,165.28,16.91183207]
["bitfinex","SOLUSD",1717313630135,32.39199594,165.29,165.28,9.15503217]
["bitfinex","SOLUSD",1717313633644,32.39199594,165.29,165.28,8.15503217]
["bitfinex","SOLUSD",1717313635447,32.39199594,165.29,165.28,2.15503217]
["bitfinex","SOLUSD",1717313643061,2.2395,165.21,165.2,6.5742]
["bitfinex","SOLUSD",1717313643260,11.5886,165.21,165.2,6.5742]
["bitfinex","SOLUSD",1717313643470,28.27768732,165.21,165.2,6.5742]
["bitfinex","SOLUSD",1717313644159,11.5886,165.21,165.2,22.5326]
["bitfinex","SOLUSD",1717313644763,11.5886,165.21,165.2,6.5742]
["bitfinex","SOLUSD",1717313645065,4.4795,165.2,165.17,22.2]
["bitfinex","SOLUSD",1717313645235,4.87,165.18,165.15,22.2]
["bitfinex","SOLUSD",1717313645435,2.2401,165.17,165.16,10.02991137]
["bitfinex","SOLUSD",1717313645636,18.3106,165.17,165.16,10.02991137]
["bitfinex","SOLUSD",1717313646355,27.271,165.17,165.16,3.78831137]
["bitfinex","SOLUSD",1717313646557,2.2402,165.16,165.15,3.78831137]
["bitfinex","SOLUSD",1717313646762,8.9588,165.2,165.15,3.78831137]
["bitfinex","SOLUSD",1717313646763,2.2401,165.17,165.15,3.78836419]
["bitfinex","SOLUSD",1717313647255,2.2401,165.17,165.16,22.2]
["bitfinex","SOLUSD",1717313647457,2.2401,165.17,165.16,25.98836419]
["bitfinex","SOLUSD",1717313647663,2.2401,165.17,165.16,25.48836419]
["bitfinex","SOLUSD",1717313647864,2.2401,165.17,165.16,70.48836419]
["bitfinex","SOLUSD",1717313648863,7.1101,165.17,165.16,9.52996419]
["bitfinex","SOLUSD",1717313649242,7.1101,165.17,165.16,9.5299382]
["bitfinex","SOLUSD",1717313649442,7.1101,165.17,165.16,5.7416]
["bitfinex","SOLUSD",1717313650046,2.2401,165.17,165.16,5.7416]
["bitfinex","SOLUSD",1717313650374,7.1101,165.17,165.16,5.7416]
["bitfinex","SOLUSD",1717313650546,2.2401,165.17,165.16,5.7416]
["bitfinex","SOLUSD",1717313650746,7.1101,165.17,165.16,5.7416]
["bitfinex","SOLUSD",1717313651245,2.2401,165.17,165.16,5.7416]
["bitfinex","SOLUSD",1717313651459,7.1101,165.17,165.16,50.7416]
["bitfinex","SOLUSD",1717313654762,2.2401,165.17,165.16,66.7]
["bitfinex","SOLUSD",1717313655667,2.2399,165.19,165.16,45.0]
["bitfinex","SOLUSD",1717313655863,2.2399,165.19,165.18,22.2]
["bitfinex","SOLUSD",1717313656065,2.2399,165.19,165.18,67.2]
["bitfinex","SOLUSD",1717313656451,8.956,165.26,165.19,22.2]
["bitfinex","SOLUSD",1717313656773,7.1093,165.23,165.22,6.2416]
["bitfinex","SOLUSD",1717313657073,2.2393,165.23,165.22,51.2416]
["bitfinex","SOLUSD",1717313657373,7.1093,165.23,165.22,51.2416]
["bitfinex","SOLUSD",1717313658570,7.1093,165.23,165.22,45.0]
["bitfinex","SOLUSD",1717313659772,11.5879,165.23,165.22,45.0]
["bitfinex","SOLUSD",1717313659974,2.2398,165.2,165.16,22.4105]
["bitfinex","SOLUSD",1717313660150,7.1098,165.2,165.18,15.752]
["bitfinex","SOLUSD",1717313660351,7.1098,165.2,165.19,6.6585]
["bitfinex","SOLUSD",1717313664075,2.2399,165.18,165.17,6.6585]
["bitfinex","SOLUSD",1717313664284,2.2401,165.17,165.14,0.8204476]
["bitfinex","SOLUSD",1717313664451,2.2402,165.16,165.15,10.44597476]
["bitfinex","SOLUSD",1717313665166,7.1102,165.16,165.15,3.78747476]
["bitfinex","SOLUSD",1717313665570,2.2403,165.15,165.14,0.8204476]
["bitfinex","SOLUSD",1717313665773,2.2403,165.15,165.14,4.60824082]
["bitfinex","SOLUSD",1717313666263,7.1103,165.15,165.14,4.60824082]
["bitfinex","SOLUSD",1717313668356,2.2403,165.15,165.14,4.60824082]
["bitfinex","SOLUSD",1717313669287,2.2403,165.15,165.14,11.26674082]
["bitfinex","SOLUSD",1717313669963,2.2403,165.15,165.14,27.01874082]
["bitfinex","SOLUSD",1717313673186,2.2403,165.15,165.14,23.2309476]
["bitfinex","SOLUSD",1717313673378,2.2403,165.15,165.14,27.04067501]
["bitfinex","SOLUSD",1717313673685,2.2403,165.15,165.14,26.58962931]
["bitfinex","SOLUSD",1717313677076,2.2403,165.15,165.14,4.17912931]
["bitfinex","SOLUSD",1717313677495,7.1103,165.15,165.14,4.17912931]
["bitfinex","SOLUSD",1717313677982,2.2403,165.15,165.14,4.17912931]
["bitfinex","SOLUSD",1717313678292,2.2403,165.15,165.14,10.83762931]
["bitfinex","SOLUSD",1717313678886,2.2403,165.15,165.14,25.84232931]
["bitfinex","SOLUSD",1717313679565,2.2403,165.15,165.14,10.83762931]
["bitfinex","SOLUSD",1717313680378,2.2403,165.15,165.14,25.84232931]
["bitfinex","SOLUSD",1717313681577,2.2403,165.16,165.15,21.3757]
["bitfinex","SOLUSD",1717313681786,2.2403,165.16,165.15,25.18542741]
["bitfinex","SOLUSD",1717313684276,2.2403,165.16,165.15,10.18072741]
["bitfinex","SOLUSD",1717313685599,2.2403,165.16,165.15,3.80972741]
["bitfinex","SOLUSD",1717313688678,2.2403,165.16,165.15,4.17912931]
["bitfinex","SOLUSD",1717313689702,27.2725,165.16,165.15,0.3694019]
["bitfinex","SOLUSD",1717313694213,22.4025,165.16,165.15,0.3694019]
["bitfinex","SOLUSD",1717313694385,27.2725,165.16,165.15,0.3694019]
["bitfinex","SOLUSD",1717313700901,27.6125,165.16,165.15,0.3694019]
["bitfinex","SOLUSD",1717313701613,28.1125,165.16,165.15,0.3694019]
["bitfinex","SOLUSD",1717313702490,6.7231,165.1,165.09,9.02144486]
["bitfinex","SOLUSD",1717313702696,11.5931,165.1,165.09,9.02144486]
["bitfinex","SOLUSD",1717313702918,13.4462,165.1,165.09,9.02144486]
["bitfinex","SOLUSD",1717313703915,6.7231,165.1,165.09,9.02144486]
["bitfinex","SOLUSD",1717313708725,13.4462,165.1,165.09,9.02144486]
["bitfinex","SOLUSD",1717313709420,18.3162,165.1,165.09,9.02144486]
["bitfinex","SOLUSD",1717313709625,13.4462,165.1,165.09,9.02144486]
["bitfinex","SOLUSD",1717313710119,6.7231,165.1,165.09,9.02144486]
["bitfinex","SOLUSD",1717313710915,13.4462,165.1,165.09,9.02144486]
["bitfinex","SOLUSD",1717313713839,18.3162,165.1,165.09,9.02144486]
["bitfinex","SOLUSD",1717313716418,22.4104,165.1,165.09,9.02144486]
["bitfinex","SOLUSD",1717313716912,27.2804,165.1,165.09,9.02144486]
["bitfinex","SOLUSD",1717313719333,20.5573,165.1,165.09,9.02144486]
["bitfinex","SOLUSD",1717313723445,27.2804,165.1,165.09,9.02144486]
["bitfinex","SOLUSD",1717313723914,22.4104,165.1,165.09,9.02144486]
["bitfinex","SOLUSD",1717313724118,2.241,165.1,165.09,9.02144486]
["bitfinex","SOLUSD",1717313724415,1.01218732,165.17,165.09,9.02144486]
["bitfinex","SOLUSD",1717313724621,4.87,165.12,165.09,9.02144486]
["bitfinex","SOLUSD",1717313724849,6.7231,165.1,165.09,9.02144486]
["bitfinex","SOLUSD",1717313726447,12.60528732,165.1,165.09,9.02144486]
["bitfinex","SOLUSD",1717313726619,11.5931,165.1,165.09,9.02144486]
["bitfinex","SOLUSD",1717313726819,6.7231,165.1,165.09,9.02144486]
["bitfinex","SOLUSD",1717313727349,7.73528732,165.1,165.09,9.02144486]
["bitfinex","SOLUSD",1717313727539,12.60528732,165.1,165.09,9.02144486]
["bitfinex","SOLUSD",1717313727921,11.5931,165.1,165.09,9.02144486]
["bitfinex","SOLUSD",1717313729736,18.3162,165.1,165.09,9.02144486]
["bitfinex","SOLUSD",1717313730240,13.4462,165.1,165.09,9.02144486]
["bitfinex","SOLUSD",1717313730443,27.2804,165.1,165.09,9.02144486]
["bitfinex","SOLUSD",1717313730742,28.46258732,165.1,165.09,9.02144486]
["bitfinex","SOLUSD",1717313730923,28.63258732,165.1,165.09,9.02144486]
["bitfinex","SOLUSD",1717313731341,22.4132,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717313731538,27.6232,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717313731928,22.7532,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717313732337,27.6232,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717313732722,27.4532,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717313733348,22.5832,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717313733551,27.6232,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717313734964,28.1232,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717313737043,22.4132,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717313737234,27.2832,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717313738235,22.4132,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717313738742,27.2832,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717313739754,22.4132,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717313740253,27.2832,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717313741543,25.0419,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717313741739,27.2832,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717313744154,2.2416,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313744356,7.1116,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313745463,11.5948,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313747547,27.286,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313747755,27.456,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313749336,22.586,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313749547,27.956,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313749754,27.626,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313752869,22.416,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313753161,27.286,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313754969,22.416,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313755144,27.286,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313758767,13.4496,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313758943,18.3196,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313762066,13.4496,165.06,165.05,6.3064]
["bitfinex","SOLUSD",1717313762273,6.7248,165.06,165.05,6.3064]
["bitfinex","SOLUSD",1717313762566,11.5948,165.06,165.05,6.3064]
["bitfinex","SOLUSD",1717313764372,11.5948,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313770152,18.3196,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313770363,27.286,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313772005,18.3196,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313774104,28.29818732,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313774270,27.286,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313774769,18.3196,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313776586,11.5948,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313776793,7.1116,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313777994,11.5948,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313781896,2.2416,165.06,165.05,6.1855]
["bitfinex","SOLUSD",1717313782295,2.2416,165.06,165.05,22.7796]
["bitfinex","SOLUSD",1717313788580,2.2416,165.06,165.05,6.1855]
["bitfinex","SOLUSD",1717313794597,2.2416,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313794797,7.1116,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313797294,11.5948,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313798727,2.2415,165.07,165.05,0.0872]
["bitfinex","SOLUSD",1717313798899,2.2416,165.06,165.05,6.2164]
["bitfinex","SOLUSD",1717313803701,4.87,165.08,165.05,6.2164]
["bitfinex","SOLUSD",1717313804104,2.2416,165.06,165.05,6.2164]
["bitfinex","SOLUSD",1717313805197,2.2416,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313806210,2.2415,165.07,165.05,0.0872]
["bitfinex","SOLUSD",1717313806516,2.2416,165.06,165.05,6.2164]
["bitfinex","SOLUSD",1717313806709,2.2414,165.07,165.05,6.2164]
["bitfinex","SOLUSD",1717313807688,2.2416,165.06,165.05,6.2164]
["bitfinex","SOLUSD",1717313814119,2.2416,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313822413,2.2415,165.07,165.05,0.0872]
["bitfinex","SOLUSD",1717313822612,2.2416,165.06,165.05,6.0882]
["bitfinex","SOLUSD",1717313822830,9.3524,165.09,165.05,6.0882]
["bitfinex","SOLUSD",1717313823033,2.2415,165.07,165.05,6.0882]
["bitfinex","SOLUSD",1717313823647,2.2415,165.07,165.06,6.001]
["bitfinex","SOLUSD",1717313824343,2.2413,165.08,165.06,6.001]
["bitfinex","SOLUSD",1717313824565,2.2412,165.09,165.06,6.001]
["bitfinex","SOLUSD",1717313824918,2.2413,165.08,165.06,6.001]
["bitfinex","SOLUSD",1717313825735,2.2412,165.09,165.07,6.001]
["bitfinex","SOLUSD",1717313825915,2.2412,165.09,165.07,16.0983]
["bitfinex","SOLUSD",1717313826114,2.2411,165.1,165.08,6.001]
["bitfinex","SOLUSD",1717313826424,2.2412,165.09,165.08,6.001]
["bitfinex","SOLUSD",1717313826924,2.2413,165.08,165.07,22.0993]
["bitfinex","SOLUSD",1717313827125,2.2412,165.09,165.07,22.0993]
["bitfinex","SOLUSD",1717313827326,2.2411,165.1,165.08,22.0993]
["bitfinex","SOLUSD",1717313828049,2.2411,165.1,165.09,6.001]
["bitfinex","SOLUSD",1717313829549,4.4811,165.14,165.08,16.0983]
["bitfinex","SOLUSD",1717313829752,2.2409,165.11,165.08,16.0983]
["bitfinex","SOLUSD",1717313829922,2.2407,165.13,165.1,6.001]
["bitfinex","SOLUSD",1717313830129,2.2407,165.13,165.11,6.001]
["bitfinex","SOLUSD",1717313830536,2.2408,165.12,165.11,22.0993]
["bitfinex","SOLUSD",1717313831036,4.87,165.15,165.11,22.0993]
["bitfinex","SOLUSD",1717313831342,4.4803,165.17,165.13,6.001]
["bitfinex","SOLUSD",1717313831645,4.87,165.15,165.13,6.001]
["bitfinex","SOLUSD",1717313831842,2.2405,165.14,165.13,6.001]
["bitfinex","SOLUSD",1717313832144,8.9579,165.22,165.13,6.001]
["bitfinex","SOLUSD",1717313832355,2.2404,165.15,165.13,6.001]
["bitfinex","SOLUSD",1717313833331,2.18007,165.15,165.13,6.001]
["bitfinex","SOLUSD",1717313833731,2.2405,165.14,165.13,6.001]
["bitfinex","SOLUSD",1717313834534,2.2405,165.14,165.11,6.001]
["bitfinex","SOLUSD",1717313835229,4.4797,165.19,165.12,22.0993]
["bitfinex","SOLUSD",1717313835438,2.2404,165.15,165.12,22.0993]
["bitfinex","SOLUSD",1717313835751,2.2404,165.15,165.13,6.001]
["bitfinex","SOLUSD",1717313838458,7.1104,165.15,165.12,16.0983]
["bitfinex","SOLUSD",1717313838632,7.1104,165.15,165.11,6.001]
["bitfinex","SOLUSD",1717313839147,4.87,165.15,165.11,16.3236]
["bitfinex","SOLUSD",1717313839339,2.2403,165.16,165.12,6.2863]
["bitfinex","SOLUSD",1717313839665,4.87,165.14,165.1,6.2863]
["bitfinex","SOLUSD",1717313840161,7.1104,165.15,165.1,6.2863]
["bitfinex","SOLUSD",1717313840954,2.2404,165.15,165.1,6.2863]
["bitfinex","SOLUSD",1717313841165,4.87,165.13,165.05,6.3735]
["bitfinex","SOLUSD",1717313841333,7.1106,165.13,165.07,4.87]
["bitfinex","SOLUSD",1717313842258,7.1106,165.13,165.05,6.3735]
["bitfinex","SOLUSD",1717313842439,7.1106,165.13,165.07,4.87]
["bitfinex","SOLUSD",1717313843257,2.2406,165.13,165.07,4.87]
["bitfinex","SOLUSD",1717313843460,7.1106,165.13,165.07,4.87]
["bitfinex","SOLUSD",1717313843849,4.87,165.13,165.07,4.87]
["bitfinex","SOLUSD",1717313844733,4.87,165.12,165.07,4.87]
["bitfinex","SOLUSD",1717313844958,2.2411,165.1,165.05,6.3735]
["bitfinex","SOLUSD",1717313845133,2.2411,165.1,165.05,11.2435]
["bitfinex","SOLUSD",1717313846260,2.2411,165.1,165.06,4.87]
["bitfinex","SOLUSD",1717313846967,4.87,165.11,165.05,6.3735]
["bitfinex","SOLUSD",1717313846968,4.87,165.11,165.05,0.0872]
["bitfinex","SOLUSD",1717313847267,2.2412,165.09,165.05,4.9572]
["bitfinex","SOLUSD",1717313849467,7.1111,165.1,165.05,4.9572]
["bitfinex","SOLUSD",1717313849836,2.2411,165.1,165.05,4.9572]
["bitfinex","SOLUSD",1717313850042,2.2412,165.09,165.05,4.9572]
["bitfinex","SOLUSD",1717313850259,2.2412,165.09,165.05,0.0872]
["bitfinex","SOLUSD",1717313850859,1.01218732,165.09,165.05,0.0872]
["bitfinex","SOLUSD",1717313851064,2.2414,165.08,165.05,0.0872]
["bitfinex","SOLUSD",1717313851978,4.87,165.09,165.05,0.0872]
["bitfinex","SOLUSD",1717313852159,2.2415,165.07,165.05,0.0872]
["bitfinex","SOLUSD",1717313855575,2.2416,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313855759,4.87,165.09,165.05,0.0872]
["bitfinex","SOLUSD",1717313855944,2.2415,165.07,165.05,0.0872]
["bitfinex","SOLUSD",1717313856574,2.2416,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313864877,2.2415,165.07,165.05,0.0872]
["bitfinex","SOLUSD",1717313867088,2.2416,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313871890,27.286,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313873204,22.416,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313873472,27.286,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313875112,18.3196,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313876493,13.4496,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313876696,2.2416,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313877008,7.1116,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313878538,2.2416,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313878823,7.1116,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313879031,2.2416,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313879195,7.1116,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313879627,2.2416,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313880032,7.1116,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313880204,2.2416,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313880634,7.1116,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313881743,2.2416,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313882031,7.1116,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313882240,2.2416,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313882402,7.1116,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313884439,2.2416,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313885227,2.2415,165.07,165.05,0.0872]
["bitfinex","SOLUSD",1717313885523,2.2416,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313887107,2.2415,165.07,165.05,0.0872]
["bitfinex","SOLUSD",1717313890035,2.2415,165.07,165.05,6.4711]
["bitfinex","SOLUSD",1717313894217,2.2416,165.06,165.05,6.4711]
["bitfinex","SOLUSD",1717313894541,2.2415,165.07,165.05,6.4711]
["bitfinex","SOLUSD",1717313895135,2.2416,165.06,165.05,0.0872]
["bitfinex","SOLUSD",1717313895628,2.2415,165.07,165.05,0.0872]
["bitfinex","SOLUSD",1717313897133,2.2415,165.07,165.05,6.4711]
["bitfinex","SOLUSD",1717313898019,2.2414,165.08,165.05,6.4711]
["bitfinex","SOLUSD",1717313898521,4.4821,165.1,165.05,6.4711]
["bitfinex","SOLUSD",1717313898728,2.2415,165.07,165.05,6.4711]
["bitfinex","SOLUSD",1717313899933,2.2414,165.08,165.05,6.4711]
["bitfinex","SOLUSD",1717313900619,2.2414,165.08,165.06,6.0333]
["bitfinex","SOLUSD",1717313909226,4.4821,165.1,165.06,6.0333]
["bitfinex","SOLUSD",1717313909425,2.2414,165.08,165.06,6.0333]
["bitfinex","SOLUSD",1717313910138,2.2414,165.07,165.06,6.0333]
["bitfinex","SOLUSD",1717313911341,2.2414,165.07,165.05,21.0423]
["bitfinex","SOLUSD",1717313912643,2.2414,165.07,165.05,0.0872]
["bitfinex","SOLUSD",1717313918537,2.2413,165.08,165.05,0.0872]
["bitfinex","SOLUSD",1717313920756,4.4825,165.09,165.05,0.0872]
["bitfinex","SOLUSD",1717313921166,2.2415,165.07,165.05,0.0872]
["bitfinex","SOLUSD",1717313921851,2.2414,165.08,165.05,0.0872]
["bitfinex","SOLUSD",1717313922742,2.2412,165.09,165.05,11.4182]
["bitfinex","SOLUSD",1717313923754,2.2412,165.09,165.05,27.6237]
["bitfinex","SOLUSD",1717313923961,2.2413,165.08,165.05,27.6237]
["bitfinex","SOLUSD",1717313924261,2.2412,165.09,165.05,27.6237]
["bitfinex","SOLUSD",1717313926272,2.2412,165.09,165.05,22.7537]
["bitfinex","SOLUSD",1717313926571,2.2412,165.09,165.05,27.6237]
["bitfinex","SOLUSD",1717313931378,2.2412,165.09,165.05,22.7537]
["bitfinex","SOLUSD",1717313931761,2.2412,165.09,165.05,6.5482]
["bitfinex","SOLUSD",1717313932068,2.2412,165.09,165.05,11.4182]
["bitfinex","SOLUSD",1717313932471,4.87,165.09,165.05,0.0872]
["bitfinex","SOLUSD",1717313932775,2.2414,165.07,165.05,0.0872]
["bitfinex","SOLUSD",1717313933161,2.2414,165.08,165.05,0.0872]
["bitfinex","SOLUSD",1717313933571,2.2413,165.08,165.05,0.0872]
["bitfinex","SOLUSD",1717313933876,2.2412,165.09,165.07,4.87]
["bitfinex","SOLUSD",1717313934053,16.0743,165.12,165.07,4.87]
["bitfinex","SOLUSD",1717313934254,2.2412,165.09,165.07,4.87]
["bitfinex","SOLUSD",1717313934549,2.2412,165.09,165.06,22.6665]
["bitfinex","SOLUSD",1717313934746,2.2412,165.09,165.06,27.5365]
["bitfinex","SOLUSD",1717313935193,2.241,165.11,165.06,16.2055]
["bitfinex","SOLUSD",1717313935485,2.241,165.1,165.07,11.331]
["bitfinex","SOLUSD",1717313935853,2.2409,165.11,165.07,11.331]
["bitfinex","SOLUSD",1717313936862,2.241,165.1,165.07,11.331]
["bitfinex","SOLUSD",1717313937378,2.2409,165.11,165.07,11.331]
["bitfinex","SOLUSD",1717313937673,2.2409,165.11,165.08,6.461]
["bitfinex","SOLUSD",1717313937879,2.2409,165.11,165.08,11.331]
["bitfinex","SOLUSD",1717313938562,2.241,165.1,165.08,6.461]
["bitfinex","SOLUSD",1717313939070,2.2409,165.11,165.08,6.461]
["bitfinex","SOLUSD",1717313942477,2.2408,165.12,165.08,6.461]
["bitfinex","SOLUSD",1717313942658,2.2409,165.11,165.07,4.87]
["bitfinex","SOLUSD",1717313942857,2.2408,165.12,165.09,6.6149]
["bitfinex","SOLUSD",1717313943062,2.2409,165.11,165.09,6.6149]
["bitfinex","SOLUSD",1717313944084,2.2409,165.11,165.09,11.4849]
["bitfinex","SOLUSD",1717313944274,2.2409,165.11,165.09,6.6149]
["bitfinex","SOLUSD",1717313946060,2.241,165.1,165.08,15.5957]
["bitfinex","SOLUSD",1717313946475,2.241,165.1,165.07,6.6149]
["bitfinex","SOLUSD",1717313946978,2.241,165.1,165.07,11.4849]
["bitfinex","SOLUSD",1717313947387,2.241,165.11,165.07,11.4849]
["bitfinex","SOLUSD",1717313949161,2.241,165.1,165.07,6.6149]
["bitfinex","SOLUSD",1717313949967,7.1109,165.11,165.07,6.6149]
["bitfinex","SOLUSD",1717313950265,2.2409,165.11,165.07,6.6149]
["bitfinex","SOLUSD",1717313950890,2.2409,165.11,165.07,11.4849]
["bitfinex","SOLUSD",1717313951886,2.2409,165.11,165.08,4.87]
["bitfinex","SOLUSD",1717313952374,2.241,165.1,165.07,6.6149]
["bitfinex","SOLUSD",1717313952574,2.2409,165.11,165.07,11.4849]
["bitfinex","SOLUSD",1717313952799,2.2408,165.12,165.08,4.87]
["bitfinex","SOLUSD",1717313952986,4.87,165.13,165.08,4.87]
["bitfinex","SOLUSD",1717313953378,2.2408,165.12,165.08,4.87]
["bitfinex","SOLUSD",1717313953578,2.2408,165.12,165.09,2.42245909]
["bitfinex","SOLUSD",1717313953785,2.2408,165.12,165.08,4.87]
["bitfinex","SOLUSD",1717313954884,2.241,165.11,165.07,4.87]
["bitfinex","SOLUSD",1717313955785,2.2411,165.1,165.07,4.87]
["bitfinex","SOLUSD",1717313960708,2.2411,165.1,165.08,2.42189666]
["bitfinex","SOLUSD",1717313961004,2.2411,165.1,165.07,4.87]
["bitfinex","SOLUSD",1717313962007,2.2411,165.1,165.08,2.42262714]
["bitfinex","SOLUSD",1717313962302,2.2411,165.1,165.07,4.87]
["bitfinex","SOLUSD",1717313963531,2.2409,165.11,165.07,4.87]
["bitfinex","SOLUSD",1717313963924,2.241,165.1,165.06,6.2265]
["bitfinex","SOLUSD",1717313964239,2.2412,165.09,165.07,4.87]
["bitfinex","SOLUSD",1717313964582,2.2411,165.1,165.07,4.87]
["bitfinex","SOLUSD",1717313968324,2.2412,165.09,165.07,4.87]
["bitfinex","SOLUSD",1717313968629,2.2411,165.1,165.06,6.2265]
["bitfinex","SOLUSD",1717313968815,2.2411,165.1,165.07,4.87]
["bitfinex","SOLUSD",1717313969014,2.2411,165.1,165.08,1.81671175]
["bitfinex","SOLUSD",1717313969323,2.2412,165.09,165.07,4.87]
["bitfinex","SOLUSD",1717313969638,2.2412,165.09,165.08,1.81730273]
["bitfinex","SOLUSD",1717313972229,2.2412,165.09,165.07,4.87]
["bitfinex","SOLUSD",1717313973613,2.2411,165.1,165.07,4.87]
["bitfinex","SOLUSD",1717313973818,2.2409,165.11,165.07,11.4336]
["bitfinex","SOLUSD",1717313974017,2.241,165.1,165.07,11.4336]
["bitfinex","SOLUSD",1717313975514,2.2409,165.11,165.07,11.4336]
["bitfinex","SOLUSD",1717313979852,2.241,165.1,165.07,11.4336]
["bitfinex","SOLUSD",1717313980432,2.241,165.1,165.05,15.6829]
["bitfinex","SOLUSD",1717313980632,2.241,165.1,165.07,4.87]
["bitfinex","SOLUSD",1717313988138,2.241,165.1,165.05,22.3482]
["bitfinex","SOLUSD",1717313988340,2.241,165.1,165.07,4.87]
["bitfinex","SOLUSD",1717313990047,2.241,165.1,165.05,22.3482]
["bitfinex","SOLUSD",1717313990241,2.241,165.1,165.07,4.87]
["bitfinex","SOLUSD",1717313990643,2.241,165.1,165.05,2.2182]
["bitfinex","SOLUSD",1717313991134,2.241,165.1,165.07,4.87]
["bitfinex","SOLUSD",1717313994060,2.241,165.1,165.05,2.2182]
["bitfinex","SOLUSD",1717313994249,2.241,165.1,165.07,4.87]
["bitfinex","SOLUSD",1717313995864,2.241,165.1,165.05,2.2182]
["bitfinex","SOLUSD",1717313996080,2.241,165.1,165.06,4.87]
["bitfinex","SOLUSD",1717313998162,2.241,165.1,165.05,2.2182]
["bitfinex","SOLUSD",1717313998367,2.241,165.1,165.06,4.87]
["bitfinex","SOLUSD",1717314000262,2.241,165.1,165.04,60.34]
["bitfinex","SOLUSD",1717314000469,2.241,165.1,165.07,4.87]
["bitfinex","SOLUSD",1717314004870,4.4813,165.13,165.07,4.87]
["bitfinex","SOLUSD",1717314005067,2.2408,165.12,165.08,6.76298677]
["bitfinex","SOLUSD",1717314005272,2.2409,165.11,165.06,0.17]
["bitfinex","SOLUSD",1717314005450,2.2409,165.11,165.09,4.87]
["bitfinex","SOLUSD",1717314005650,4.4811,165.14,165.09,4.87]
["bitfinex","SOLUSD",1717314005850,2.241,165.11,165.08,4.87]
["bitfinex","SOLUSD",1717314006079,2.2408,165.12,165.06,0.17]
["bitfinex","SOLUSD",1717314006371,2.2408,165.12,165.08,4.87]
["bitfinex","SOLUSD",1717314006879,2.2408,165.12,165.05,0.34]
["bitfinex","SOLUSD",1717314007175,2.2408,165.12,165.09,4.87]
["bitfinex","SOLUSD",1717314008477,2.2408,165.12,165.05,1.4391597]
["bitfinex","SOLUSD",1717314008681,2.2408,165.12,165.09,4.87]
["bitfinex","SOLUSD",1717314015282,2.2409,165.11,165.05,2.76237684]
["bitfinex","SOLUSD",1717314015486,2.2409,165.11,165.05,0.34]
["bitfinex","SOLUSD",1717314015670,2.2409,165.11,165.08,4.87]
["bitfinex","SOLUSD",1717314015870,2.2408,165.12,165.08,4.87]
["bitfinex","SOLUSD",1717314018886,2.2408,165.12,165.05,0.34]
["bitfinex","SOLUSD",1717314019188,2.2408,165.12,165.09,4.87]
["bitfinex","SOLUSD",1717314019487,2.2409,165.11,165.05,0.34]
["bitfinex","SOLUSD",1717314019689,2.2408,165.12,165.09,4.87]
["bitfinex","SOLUSD",1717314019893,2.2408,165.12,165.08,4.87]
["bitfinex","SOLUSD",1717314021394,2.2408,165.12,165.07,4.87]
["bitfinex","SOLUSD",1717314021892,2.2408,165.12,165.08,4.87]
["bitfinex","SOLUSD",1717314023196,2.2408,165.12,165.09,4.87]
["bitfinex","SOLUSD",1717314025299,2.2408,165.12,165.05,0.34]
["bitfinex","SOLUSD",1717314025598,2.2408,165.12,165.08,4.87]
["bitfinex","SOLUSD",1717314027904,2.2408,165.12,165.05,0.34]
["bitfinex","SOLUSD",1717314028081,2.2408,165.12,165.07,4.87]
["bitfinex","SOLUSD",1717314028481,2.2409,165.11,165.07,4.87]
["bitfinex","SOLUSD",1717314029986,2.2409,165.11,165.05,0.34]
["bitfinex","SOLUSD",1717314030187,2.2409,165.11,165.07,4.87]
["bitfinex","SOLUSD",1717314033085,2.2409,165.11,165.05,0.34]
["bitfinex","SOLUSD",1717314033999,2.2409,165.11,165.07,4.87]
["bitfinex","SOLUSD",1717314036405,2.2409,165.11,165.05,0.34]
["bitfinex","SOLUSD",1717314036703,2.2409,165.11,165.07,4.87]
["bitfinex","SOLUSD",1717314037097,13.4449,165.12,165.05,0.34]
["bitfinex","SOLUSD",1717314037309,11.5921,165.13,165.07,4.87]
["bitfinex","SOLUSD",1717314037682,2.241,165.11,165.07,4.87]
["bitfinex","SOLUSD",1717314040408,2.2408,165.12,165.07,4.87]
["bitfinex","SOLUSD",1717314040721,2.2408,165.12,165.08,4.87]
["bitfinex","SOLUSD",1717314041205,2.2409,165.11,165.08,4.87]
["bitfinex","SOLUSD",1717314042414,2.2409,165.11,165.07,4.87]
["bitfinex","SOLUSD",1717314043600,2.2409,165.11,165.06,4.87]
["bitfinex","SOLUSD",1717314043601,2.241,165.1,165.06,4.87]
["bitfinex","SOLUSD",1717314043786,12.058,165.11,165.06,4.87]
["bitfinex","SOLUSD",1717314044183,2.2409,165.11,165.06,4.87]
["bitfinex","SOLUSD",1717314045109,9.8171,165.1,165.0,64.22379581]
["bitfinex","SOLUSD",1717314045416,2.2414,165.08,165.04,4.87]
["bitfinex","SOLUSD",1717314045620,2.2414,165.08,165.0,60.0]
["bitfinex","SOLUSD",1717314045913,2.2414,165.08,165.04,4.87]
["bitfinex","SOLUSD",1717314048697,2.2414,165.08,165.0,64.78093961]
["bitfinex","SOLUSD",1717314048888,2.2414,165.08,165.05,4.87]
["bitfinex","SOLUSD",1717314049422,2.241,165.1,165.02,60.0]
["bitfinex","SOLUSD",1717314049626,9.3516,165.12,165.06,4.87]
["bitfinex","SOLUSD",1717314050120,2.2411,165.1,165.06,4.87]
["bitfinex","SOLUSD",1717314050620,2.2412,165.09,165.06,4.87]
["bitfinex","SOLUSD",1717314054435,2.2413,165.08,165.0,60.0]
["bitfinex","SOLUSD",1717314054616,2.2413,165.08,165.05,4.87]
["bitfinex","SOLUSD",1717314056412,2.2413,165.08,165.0,65.03691729]
["bitfinex","SOLUSD",1717314056612,2.2413,165.08,165.05,4.87]
["bitfinex","SOLUSD",1717314056911,2.2414,165.07,165.01,0.34]
["bitfinex","SOLUSD",1717314057106,2.2414,165.07,165.05,4.87]
["bitfinex","SOLUSD",1717314057329,2.2414,165.08,165.05,4.87]
["bitfinex","SOLUSD",1717314060352,2.2414,165.07,165.04,4.87]
["bitfinex","SOLUSD",1717314060870,2.2413,165.08,165.01,0.34]
["bitfinex","SOLUSD",1717314061161,2.2413,165.08,165.05,4.87]
["bitfinex","SOLUSD",1717314062351,2.2412,165.09,165.02,60.0]
["bitfinex","SOLUSD",1717314062544,2.2412,165.09,165.06,4.87]
["bitfinex","SOLUSD",1717314063246,2.2411,165.1,165.07,4.87]
["bitfinex","SOLUSD",1717314064126,2.2412,165.09,165.07,4.87]
["bitfinex","SOLUSD",1717314065049,2.2412,165.09,165.03,0.34]
["bitfinex","SOLUSD",1717314065225,2.2412,165.09,165.07,4.87]
["bitfinex","SOLUSD",1717314066151,2.2412,165.09,165.03,2.76278577]
["bitfinex","SOLUSD",1717314066333,2.2412,165.09,165.07,4.87]
["bitfinex","SOLUSD",1717314072392,2.2412,165.09,165.03,0.34]
["bitfinex","SOLUSD",1717314072796,2.2412,165.09,165.06,4.87]
["bitfinex","SOLUSD",1717314075687,2.2411,165.1,165.07,4.87]
["bitfinex","SOLUSD",1717314075899,2.2411,165.1,165.03,0.34]
["bitfinex","SOLUSD",1717314076081,2.2411,165.1,165.07,4.87]
["bitfinex","SOLUSD",1717314076796,2.2412,165.09,165.07,4.87]
["bitfinex","SOLUSD",1717314077401,2.2412,165.09,165.07,3.87]
["bitfinex","SOLUSD",1717314080000,2.2412,165.09,165.03,2.49827308]
["bitfinex","SOLUSD",1717314080185,2.2412,165.09,165.07,4.87]
["bitfinex","SOLUSD",1717314080568,2.2412,165.09,165.03,0.34]
["bitfinex","SOLUSD",1717314080774,2.2412,165.09,165.07,4.87]
["bitfinex","SOLUSD",1717314081675,2.2412,165.09,165.03,0.34]
["bitfinex","SOLUSD",1717314081877,2.2412,165.09,165.07,4.87]
["bitfinex","SOLUSD",1717314082717,2.2412,165.09,165.03,0.34]
["bitfinex","SOLUSD",1717314083006,2.2412,165.09,165.07,4.87]
["bitfinex","SOLUSD",1717314083212,2.2413,165.08,165.03,0.34]
["bitfinex","SOLUSD",1717314083414,2.2413,165.08,165.07,4.87]
["bitfinex","SOLUSD",1717314083591,2.2412,165.09,165.03,6.7269]
["bitfinex","SOLUSD",1717314083794,2.2412,165.09,165.06,4.87]
["bitfinex","SOLUSD",1717314084185,2.2412,165.09,165.07,2.42283353]
["bitfinex","SOLUSD",1717314086286,2.2412,165.09,165.06,4.87]
["bitfinex","SOLUSD",1717314086602,2.2412,165.09,165.07,4.87]
["bitfinex","SOLUSD",1717314087488,2.2412,165.09,165.03,6.7269]
["bitfinex","SOLUSD",1717314087688,2.2412,165.09,165.07,4.87]
["bitfinex","SOLUSD",1717314090694,2.2412,165.09,165.08,4.87]
["bitfinex","SOLUSD",1717314091621,4.4814,165.13,165.08,4.87]
["bitfinex","SOLUSD",1717314091823,2.241,165.11,165.05,6.3869]
["bitfinex","SOLUSD",1717314091995,2.241,165.1,165.06,6.7269]
["bitfinex","SOLUSD",1717314092193,2.241,165.1,165.09,4.87]
["bitfinex","SOLUSD",1717314092417,2.241,165.11,165.09,4.87]
["bitfinex","SOLUSD",1717314092624,2.2409,165.12,165.09,4.87]
["bitfinex","SOLUSD",1717314093220,2.2409,165.11,165.09,4.87]
["bitfinex","SOLUSD",1717314095124,2.2408,165.12,165.09,4.87]
["bitfinex","SOLUSD",1717314098526,4.9471,165.18,165.1,4.87]
["bitfinex","SOLUSD",1717314098699,4.4806,165.16,165.11,4.87]
["bitfinex","SOLUSD",1717314099498,2.2407,165.13,165.11,4.87]
["bitfinex","SOLUSD",1717314101425,2.2407,165.13,165.1,4.87]
["bitfinex","SOLUSD",1717314103509,2.2407,165.13,165.06,66.7269]
["bitfinex","SOLUSD",1717314103717,2.2407,165.13,165.1,4.87]
["bitfinex","SOLUSD",1717314109335,4.87,165.2,165.12,4.87]
["bitfinex","SOLUSD",1717314109517,2.2401,165.17,165.14,4.87]
["bitfinex","SOLUSD",1717314110337,2.2401,165.17,165.15,4.87]
["bitfinex","SOLUSD",1717314110535,2.2401,165.17,165.11,60.34]
["bitfinex","SOLUSD",1717314110718,2.2401,165.17,165.15,4.87]
["bitfinex","SOLUSD",1717314111219,2.2401,165.17,165.14,4.87]
["bitfinex","SOLUSD",1717314113133,2.2401,165.17,165.15,4.87]
["bitfinex","SOLUSD",1717314113650,2.2401,165.17,165.13,0.17]
["bitfinex","SOLUSD",1717314113938,2.2401,165.17,165.11,60.17]
["bitfinex","SOLUSD",1717314113939,2.2402,165.16,165.14,4.87]
["bitfinex","SOLUSD",1717314115137,2.2401,165.17,165.14,4.87]
["bitfinex","SOLUSD",1717314115335,2.2401,165.17,165.1,6.6133]
["bitfinex","SOLUSD",1717314115537,2.2402,165.16,165.13,4.87]
["bitfinex","SOLUSD",1717314115837,2.2402,165.16,165.1,6.6133]
["bitfinex","SOLUSD",1717314116034,2.2401,165.17,165.13,4.87]
["bitfinex","SOLUSD",1717314116716,2.2401,165.17,165.1,66.6133]
["bitfinex","SOLUSD",1717314117018,2.2401,165.17,165.14,4.87]
["bitfinex","SOLUSD",1717314118240,2.2401,165.17,165.15,4.87]
["bitfinex","SOLUSD",1717314119241,2.24,165.18,165.15,4.87]
["bitfinex","SOLUSD",1717314119438,2.2401,165.17,165.15,4.87]
["bitfinex","SOLUSD",1717314120919,4.4794,165.2,165.15,4.87]
["bitfinex","SOLUSD",1717314121133,2.24,165.18,165.15,4.87]
["bitfinex","SOLUSD",1717314121339,2.24,165.18,165.16,4.87]
["bitfinex","SOLUSD",1717314121845,2.2398,165.19,165.12,79.48]
["bitfinex","SOLUSD",1717314122040,2.2398,165.19,165.13,0.34]
["bitfinex","SOLUSD",1717314122432,2.2397,165.2,165.18,4.87]
["bitfinex","SOLUSD",1717314123627,2.2398,165.19,165.18,4.87]
["bitfinex","SOLUSD",1717314124126,2.2398,165.19,165.17,4.87]
["bitfinex","SOLUSD",1717314125644,2.2397,165.2,165.17,4.87]
["bitfinex","SOLUSD",1717314125940,2.2397,165.2,165.18,4.87]
["bitfinex","SOLUSD",1717314127225,2.2397,165.2,165.17,4.87]
["bitfinex","SOLUSD",1717314129746,2.2397,165.2,165.18,4.87]
["bitfinex","SOLUSD",1717314134442,4.4785,165.24,165.18,4.87]
["bitfinex","SOLUSD",1717314134647,4.4785,165.24,165.19,4.87]
["bitfinex","SOLUSD",1717314134822,2.2395,165.22,165.19,4.87]
["bitfinex","SOLUSD",1717314137042,6.7174,165.25,165.19,4.87]
["bitfinex","SOLUSD",1717314137255,2.2393,165.23,165.19,4.87]
["bitfinex","SOLUSD",1717314140339,2.2393,165.23,165.2,4.87]
["bitfinex","SOLUSD",1717314144232,2.2395,165.22,165.2,4.87]
["bitfinex","SOLUSD",1717314144433,2.2396,165.21,165.16,6.0543]
["bitfinex","SOLUSD",1717314144651,2.2396,165.21,165.18,4.87]
["bitfinex","SOLUSD",1717314147438,2.2395,165.22,165.18,4.87]
["bitfinex","SOLUSD",1717314151269,2.2395,165.22,165.16,6.0543]
["bitfinex","SOLUSD",1717314151449,2.2395,165.22,165.18,4.87]
["bitfinex","SOLUSD",1717314153849,2.2395,165.22,165.18,11.1886]
["bitfinex","SOLUSD",1717314154763,2.2395,165.22,165.19,4.87]
["bitfinex","SOLUSD",1717314155363,2.2395,165.22,165.18,4.87]
["bitfinex","SOLUSD",1717314156869,2.2395,165.21,165.18,4.87]
["bitfinex","SOLUSD",1717314157869,2.2395,165.21,165.15,0.34]
["bitfinex","SOLUSD",1717314158178,2.2396,165.21,165.16,4.87]
["bitfinex","SOLUSD",1717314158771,2.2396,165.21,165.15,0.17]
["bitfinex","SOLUSD",1717314158972,2.2397,165.2,165.16,4.87]
["bitfinex","SOLUSD",1717314160078,2.2397,165.2,165.15,0.17]
["bitfinex","SOLUSD",1717314160460,2.2397,165.2,165.16,4.87]
["bitfinex","SOLUSD",1717314160654,2.2397,165.2,165.14,6.3186]
["bitfinex","SOLUSD",1717314160867,2.2397,165.2,165.16,4.87]
["bitfinex","SOLUSD",1717314163977,2.2397,165.2,165.14,6.3186]
["bitfinex","SOLUSD",1717314164278,2.2397,165.2,165.16,4.87]
["bitfinex","SOLUSD",1717314166402,2.2396,165.21,165.17,4.87]
["bitfinex","SOLUSD",1717314169183,2.2397,165.2,165.17,4.87]
["bitfinex","SOLUSD",1717314169761,2.2397,165.2,165.18,4.87]
["bitfinex","SOLUSD",1717314170085,9.3486,165.23,165.18,4.87]
["bitfinex","SOLUSD",1717314170086,2.2396,165.21,165.18,4.87]
["bitfinex","SOLUSD",1717314170685,2.2396,165.21,165.14,6.3186]
["bitfinex","SOLUSD",1717314170886,2.2396,165.21,165.17,4.87]
["bitfinex","SOLUSD",1717314172297,2.2396,165.21,165.18,4.87]
["bitfinex","SOLUSD",1717314174685,2.2396,165.21,165.14,6.3186]
["bitfinex","SOLUSD",1717314174883,2.2396,165.21,165.18,4.87]
["bitfinex","SOLUSD",1717314175181,2.2396,165.21,165.14,6.3186]
["bitfinex","SOLUSD",1717314175391,2.2396,165.21,165.18,4.87]
["bitfinex","SOLUSD",1717314175576,6.7185,165.22,165.14,6.3186]
["bitfinex","SOLUSD",1717314175886,2.2399,165.19,165.16,4.87]
["bitfinex","SOLUSD",1717314176677,2.2399,165.19,165.13,0.17]
["bitfinex","SOLUSD",1717314176990,2.2399,165.19,165.15,4.87]
["bitfinex","SOLUSD",1717314177771,2.2397,165.2,165.15,4.87]
["bitfinex","SOLUSD",1717314177971,2.2398,165.19,165.15,4.87]
["bitfinex","SOLUSD",1717314178183,2.2398,165.19,165.16,4.87]
["bitfinex","SOLUSD",1717314179178,2.2398,165.19,165.13,0.17]
["bitfinex","SOLUSD",1717314179369,2.2398,165.19,165.13,0.34]
["bitfinex","SOLUSD",1717314180087,16.0674,165.22,165.13,0.34]
["bitfinex","SOLUSD",1717314180088,2.2397,165.2,165.13,0.34]
["bitfinex","SOLUSD",1717314182381,2.2397,165.2,165.13,60.34]
["bitfinex","SOLUSD",1717314183293,2.2398,165.19,165.13,60.34]
["bitfinex","SOLUSD",1717314183472,2.2398,165.19,165.17,4.87]
["bitfinex","SOLUSD",1717314183868,2.2397,165.2,165.17,4.87]
["bitfinex","SOLUSD",1717314184175,2.2396,165.21,165.19,4.87]
["bitfinex","SOLUSD",1717314184487,2.2395,165.22,165.19,4.87]
["bitfinex","SOLUSD",1717314185168,2.2396,165.21,165.19,4.87]
["bitfinex","SOLUSD",1717314186503,4.4784,165.24,165.19,4.87]
["bitfinex","SOLUSD",1717314186670,9.3481,165.25,165.19,4.87]
["bitfinex","SOLUSD",1717314186871,2.2394,165.22,165.2,4.87]
["bitfinex","SOLUSD",1717314188885,2.2395,165.21,165.2,4.87]
["bitfinex","SOLUSD",1717314189083,2.2395,165.21,165.15,66.4133]
["bitfinex","SOLUSD",1717314189285,2.2395,165.21,165.2,4.87]
["bitfinex","SOLUSD",1717314189487,2.2394,165.22,165.19,4.87]
["bitfinex","SOLUSD",1717314191498,2.2394,165.22,165.2,4.87]
["bitfinex","SOLUSD",1717314191673,2.2394,165.22,165.16,6.9603]
["bitfinex","SOLUSD",1717314191871,2.2394,165.22,165.2,4.87]
["bitfinex","SOLUSD",1717314200698,2.2393,165.23,165.2,4.87]
["bitfinex","SOLUSD",1717314200998,20.1516,165.25,165.21,4.87]
["bitfinex","SOLUSD",1717314200999,4.4781,165.25,165.21,4.87]
["bitfinex","SOLUSD",1717314201203,2.2391,165.24,165.22,4.87]
["bitfinex","SOLUSD",1717314201990,2.2391,165.24,165.23,4.87]
["bitfinex","SOLUSD",1717314202902,2.2391,165.24,165.18,2.2168439]
["bitfinex","SOLUSD",1717314203107,2.2391,165.24,165.23,4.87]
["bitfinex","SOLUSD",1717314203586,2.2391,165.25,165.23,4.87]
["bitfinex","SOLUSD",1717314205012,2.2391,165.25,165.22,4.87]
["bitfinex","SOLUSD",1717314205209,2.2391,165.25,165.23,4.87]
["bitfinex","SOLUSD",1717314206598,2.2391,165.24,165.23,4.87]
["bitfinex","SOLUSD",1717314207521,2.2391,165.25,165.23,4.87]
["bitfinex","SOLUSD",1717314210028,2.2389,165.26,165.23,4.87]
["bitfinex","SOLUSD",1717314210997,2.239,165.25,165.23,4.87]
["bitfinex","SOLUSD",1717314211687,2.2389,165.26,165.23,4.87]
["bitfinex","SOLUSD",1717314212211,2.239,165.25,165.23,4.87]
["bitfinex","SOLUSD",1717314212608,2.2389,165.26,165.23,4.87]
["bitfinex","SOLUSD",1717314213198,2.239,165.25,165.23,4.87]
["bitfinex","SOLUSD",1717314213904,2.239,165.25,165.24,4.87]
["bitfinex","SOLUSD",1717314214214,2.2389,165.26,165.24,4.87]
["bitfinex","SOLUSD",1717314215101,2.239,165.25,165.24,4.87]
["bitfinex","SOLUSD",1717314215618,2.239,165.25,165.21,6.5314]
["bitfinex","SOLUSD",1717314216120,2.239,165.25,165.22,1.71969893]
["bitfinex","SOLUSD",1717314217419,2.239,165.25,165.21,6.5314]
["bitfinex","SOLUSD",1717314218232,2.239,165.25,165.22,6.8714]
["bitfinex","SOLUSD",1717314219222,2.2389,165.26,165.22,6.8714]
["bitfinex","SOLUSD",1717314220444,4.4767,165.3,165.23,0.50857779]
["bitfinex","SOLUSD",1717314220637,4.477,165.29,165.22,0.34]
["bitfinex","SOLUSD",1717314220812,4.477,165.29,165.22,0.52051345]
["bitfinex","SOLUSD",1717314221113,4.477,165.29,165.21,0.34]
["bitfinex","SOLUSD",1717314221628,2.2389,165.26,165.21,0.34]
["bitfinex","SOLUSD",1717314221831,2.2389,165.26,165.21,6.9376]
["bitfinex","SOLUSD",1717314222333,2.2389,165.26,165.22,6.5976]
["bitfinex","SOLUSD",1717314223929,2.239,165.25,165.22,6.5976]
["bitfinex","SOLUSD",1717314226232,2.239,165.25,165.23,4.87]
["bitfinex","SOLUSD",1717314226813,2.2392,165.24,165.22,4.87]
["bitfinex","SOLUSD",1717314227130,2.2392,165.24,165.21,4.87]
["bitfinex","SOLUSD",1717314227611,2.2392,165.24,165.18,22.8595]
["bitfinex","SOLUSD",1717314227821,2.2392,165.24,165.21,4.87]
["bitfinex","SOLUSD",1717314228940,2.239,165.25,165.21,4.87]
["bitfinex","SOLUSD",1717314230534,2.2392,165.24,165.19,0.34]
["bitfinex","SOLUSD",1717314230733,2.2392,165.24,165.21,4.87]
["bitfinex","SOLUSD",1717314230937,2.2392,165.24,165.2,4.87]
["bitfinex","SOLUSD",1717314234049,2.2392,165.24,165.15,78.09]
["bitfinex","SOLUSD",1717314234240,2.2392,165.24,165.21,4.87]
["bitfinex","SOLUSD",1717314235238,2.239,165.25,165.21,4.87]
["bitfinex","SOLUSD",1717314235455,2.239,165.25,165.22,4.87]
["bitfinex","SOLUSD",1717314236652,2.2392,165.24,165.22,4.87]
["bitfinex","SOLUSD",1717314238934,2.2391,165.25,165.22,4.87]
["bitfinex","SOLUSD",1717314239628,2.2391,165.24,165.22,4.87]
["bitfinex","SOLUSD",1717314241137,2.2391,165.24,165.23,4.87]
["bitfinex","SOLUSD",1717314241539,2.2391,165.25,165.23,4.87]
["bitfinex","SOLUSD",1717314242535,4.4776,165.27,165.22,4.87]
["bitfinex","SOLUSD",1717314242536,2.2391,165.24,165.22,4.87]
["bitfinex","SOLUSD",1717314243636,2.2395,165.21,165.16,0.17]
["bitfinex","SOLUSD",1717314243834,2.2395,165.22,165.2,4.87]
["bitfinex","SOLUSD",1717314244424,2.2393,165.23,165.2,4.87]
["bitfinex","SOLUSD",1717314245140,2.2394,165.22,165.2,4.87]
["bitfinex","SOLUSD",1717314245343,2.2394,165.22,165.21,4.87]
["bitfinex","SOLUSD",1717314246364,2.2393,165.23,165.21,4.87]
["bitfinex","SOLUSD",1717314247234,2.2393,165.23,165.17,60.0]
["bitfinex","SOLUSD",1717314247434,2.2393,165.23,165.21,4.87]
["bitfinex","SOLUSD",1717314247651,2.2393,165.23,165.22,4.87]
["bitfinex","SOLUSD",1717314248044,4.4781,165.25,165.2,4.87]
["bitfinex","SOLUSD",1717314248045,2.2395,165.21,165.2,4.87]
["bitfinex","SOLUSD",1717314248373,2.2395,165.22,165.19,4.87]
["bitfinex","SOLUSD",1717314248674,4.4787,165.23,165.14,16.5843]
["bitfinex","SOLUSD",1717314248886,4.87,165.21,165.15,3.78640203]
["bitfinex","SOLUSD",1717314249080,1.01218732,165.2,165.15,4.87]
["bitfinex","SOLUSD",1717314249243,11.1978,165.21,165.1,3.17796855]
["bitfinex","SOLUSD",1717314249448,2.24,165.18,165.15,4.87]
["bitfinex","SOLUSD",1717314249644,2.24,165.18,165.11,30.0]
["bitfinex","SOLUSD",1717314249945,2.24,165.18,165.15,4.87]
["bitfinex","SOLUSD",1717314250376,2.2401,165.17,165.15,4.87]
["bitfinex","SOLUSD",1717314253484,2.2402,165.16,165.14,4.87]
["bitfinex","SOLUSD",1717314256590,2.2401,165.17,165.14,4.87]
["bitfinex","SOLUSD",1717314257570,2.2401,165.17,165.13,4.87]
["bitfinex","SOLUSD",1717314258360,4.87,165.18,165.08,6.4535]
["bitfinex","SOLUSD",1717314258361,2.2402,165.16,165.08,6.4535]
["bitfinex","SOLUSD",1717314258586,2.2402,165.16,165.12,4.87]
["bitfinex","SOLUSD",1717314259295,2.2404,165.15,165.12,4.87]
["bitfinex","SOLUSD",1717314259793,1.01218732,165.16,165.12,4.87]
["bitfinex","SOLUSD",1717314259973,2.2404,165.15,165.12,4.87]
["bitfinex","SOLUSD",1717314265292,2.2404,165.15,165.08,6.4535]
["bitfinex","SOLUSD",1717314265494,2.2405,165.14,165.12,4.87]
["bitfinex","SOLUSD",1717314266985,2.2403,165.15,165.12,4.87]
["bitfinex","SOLUSD",1717314269106,2.2403,165.15,165.09,0.17]
["bitfinex","SOLUSD",1717314269290,2.2403,165.15,165.12,4.87]
["bitfinex","SOLUSD",1717314278708,2.2406,165.14,165.05,20.5747555]
["bitfinex","SOLUSD",1717314278908,2.2406,165.14,165.1,4.87]
["bitfinex","SOLUSD",1717314279282,2.2406,165.13,165.1,4.87]
["bitfinex","SOLUSD",1717314281581,2.2406,165.13,165.11,4.87]
["bitfinex","SOLUSD",1717314283407,2.2405,165.14,165.11,4.87]
["bitfinex","SOLUSD",1717314284107,2.2405,165.14,165.12,4.87]
["bitfinex","SOLUSD",1717314285714,2.2405,165.14,165.11,4.87]
["bitfinex","SOLUSD",1717314287492,2.2406,165.13,165.11,4.87]
["bitfinex","SOLUSD",1717314287719,2.2405,165.14,165.11,4.87]
["bitfinex","SOLUSD",1717314290118,2.2407,165.12,165.11,4.87]
["bitfinex","SOLUSD",1717314290418,2.2407,165.12,165.1,4.87]
["bitfinex","SOLUSD",1717314291122,2.2407,165.13,165.1,4.87]
["bitfinex","SOLUSD",1717314291314,2.2407,165.13,165.11,4.87]
["bitfinex","SOLUSD",1717314299628,2.2405,165.14,165.12,4.87]
["bitfinex","SOLUSD",1717314299838,2.2406,165.13,165.12,4.87]
["bitfinex","SOLUSD",1717314300522,9.8171,165.18,165.12,4.87]
["bitfinex","SOLUSD",1717314300523,2.2404,165.15,165.12,4.87]
["bitfinex","SOLUSD",1717314300712,2.2404,165.15,165.13,4.87]
["bitfinex","SOLUSD",1717314301805,2.2405,165.14,165.08,60.0]
["bitfinex","SOLUSD",1717314302005,2.2405,165.14,165.09,0.34]
["bitfinex","SOLUSD",1717314302205,2.2405,165.14,165.13,4.87]
["bitfinex","SOLUSD",1717314302725,2.2405,165.14,165.09,6.5957]
["bitfinex","SOLUSD",1717314302925,2.2405,165.14,165.13,4.87]
["bitfinex","SOLUSD",1717314303311,2.2404,165.15,165.13,4.87]
["bitfinex","SOLUSD",1717314303513,2.2405,165.14,165.13,4.87]
["bitfinex","SOLUSD",1717314303717,2.2405,165.14,165.09,6.2557]
["bitfinex","SOLUSD",1717314304125,2.2405,165.14,165.12,4.87]
["bitfinex","SOLUSD",1717314305421,2.2405,165.14,165.09,6.2557]
["bitfinex","SOLUSD",1717314305422,2.2405,165.14,165.06,60.0]
["bitfinex","SOLUSD",1717314305716,2.2405,165.14,165.12,4.87]
["bitfinex","SOLUSD",1717314310823,2.2405,165.14,165.13,4.87]
["bitfinex","SOLUSD",1717314311141,2.2404,165.15,165.13,4.87]
["bitfinex","SOLUSD",1717314311526,9.8171,165.18,165.07,0.34]
["bitfinex","SOLUSD",1717314311730,6.7216,165.14,165.07,0.34]
["bitfinex","SOLUSD",1717314311922,2.2407,165.13,165.1,4.87]
["bitfinex","SOLUSD",1717314312233,2.2407,165.13,165.11,4.87]
["bitfinex","SOLUSD",1717314312841,2.2405,165.14,165.11,4.87]
["bitfinex","SOLUSD",1717314317840,2.2404,165.15,165.11,4.87]
["bitfinex","SOLUSD",1717314318137,2.2404,165.15,165.12,4.87]
["bitfinex","SOLUSD",1717314319744,2.2405,165.14,165.12,4.87]
["bitfinex","SOLUSD",1717314322049,2.2403,165.15,165.12,4.87]
["bitfinex","SOLUSD",1717314325446,2.2405,165.14,165.12,4.87]
["bitfinex","SOLUSD",1717314325833,2.2404,165.15,165.12,4.87]
["bitfinex","SOLUSD",1717314326427,2.2405,165.14,165.12,4.87]
["bitfinex","SOLUSD",1717314327053,2.2405,165.14,165.06,60.34]
["bitfinex","SOLUSD",1717314327251,2.2405,165.14,165.11,4.87]
["bitfinex","SOLUSD",1717314329963,2.2405,165.14,165.12,4.87]
["bitfinex","SOLUSD",1717314334375,2.2405,165.14,165.06,60.34]
["bitfinex","SOLUSD",1717314334556,2.2405,165.14,165.12,4.87]
["bitfinex","SOLUSD",1717314336488,2.2405,165.14,165.13,4.87]
["bitfinex","SOLUSD",1717314338275,2.2404,165.15,165.13,4.87]
["bitfinex","SOLUSD",1717314338952,11.1995,165.19,165.14,4.87]
["bitfinex","SOLUSD",1717314339259,11.1995,165.19,165.15,4.87]
["bitfinex","SOLUSD",1717314340469,11.1995,165.19,165.14,4.87]
["bitfinex","SOLUSD",1717314340770,2.2403,165.16,165.14,4.87]
["bitfinex","SOLUSD",1717314344060,2.2401,165.17,165.15,4.87]
["bitfinex","SOLUSD",1717314344683,2.2402,165.16,165.15,4.87]
["bitfinex","SOLUSD",1717314345068,2.2401,165.17,165.15,4.87]
["bitfinex","SOLUSD",1717314349686,2.2401,165.17,165.14,6.4874]
["bitfinex","SOLUSD",1717314349881,2.2401,165.17,165.15,4.87]
["bitfinex","SOLUSD",1717314353899,2.24,165.18,165.15,4.87]
["bitfinex","SOLUSD",1717314354484,2.24,165.18,165.14,6.4874]
["bitfinex","SOLUSD",1717314354699,2.2401,165.17,165.14,6.4874]
["bitfinex","SOLUSD",1717314354905,2.2401,165.17,165.15,4.87]
["bitfinex","SOLUSD",1717314356111,2.24,165.18,165.15,4.87]
["bitfinex","SOLUSD",1717314356299,2.2401,165.18,165.16,4.87]
["bitfinex","SOLUSD",1717314356689,4.87,165.2,165.14,6.4874]
["bitfinex","SOLUSD",1717314356907,15.6796,165.19,165.15,4.87]
["bitfinex","SOLUSD",1717314357391,4.4801,165.18,165.15,4.87]
["bitfinex","SOLUSD",1717314357807,2.2401,165.17,165.1,101.1088]
["bitfinex","SOLUSD",1717314357990,2.2401,165.17,165.15,4.87]
["bitfinex","SOLUSD",1717314359710,2.2401,165.17,165.11,0.34]
["bitfinex","SOLUSD",1717314359913,2.2401,165.17,165.15,4.87]
["bitfinex","SOLUSD",1717314362387,2.2401,165.17,165.14,4.87]
["bitfinex","SOLUSD",1717314363397,4.87,165.18,165.1,23.0188]
["bitfinex","SOLUSD",1717314363596,4.87,165.18,165.1,6.4874]
["bitfinex","SOLUSD",1717314363597,2.2404,165.15,165.1,6.4874]
["bitfinex","SOLUSD",1717314363795,2.2404,165.15,165.12,4.87]
["bitfinex","SOLUSD",1717314365120,2.2403,165.16,165.12,4.87]
["bitfinex","SOLUSD",1717314365290,2.2403,165.16,165.1,6.4874]
["bitfinex","SOLUSD",1717314365291,2.2403,165.16,165.13,4.87]
["bitfinex","SOLUSD",1717314366014,2.2403,165.16,165.14,4.87]
["bitfinex","SOLUSD",1717314366322,2.2401,165.17,165.14,4.87]
["bitfinex","SOLUSD",1717314366692,2.2402,165.16,165.14,4.87]
["bitfinex","SOLUSD",1717314367502,2.2401,165.17,165.14,4.87]
["bitfinex","SOLUSD",1717314368618,2.2401,165.17,165.15,4.87]
["bitfinex","SOLUSD",1717314370628,15.6754,165.23,165.16,4.87]
["bitfinex","SOLUSD",1717314370837,2.2398,165.2,165.16,11.5124]
["bitfinex","SOLUSD",1717314371007,2.2398,165.19,165.17,4.87]
["bitfinex","SOLUSD",1717314371751,2.2397,165.2,165.17,4.87]
["bitfinex","SOLUSD",1717314372512,2.2397,165.2,165.18,4.87]
["bitfinex","SOLUSD",1717314373032,2.2397,165.2,165.19,4.87]
["bitfinex","SOLUSD",1717314374814,13.4339,165.26,165.19,4.87]
["bitfinex","SOLUSD",1717314375134,2.2393,165.24,165.17,6.6424]
["bitfinex","SOLUSD",1717314375337,2.2393,165.24,165.21,4.87]
["bitfinex","SOLUSD",1717314375821,2.2393,165.23,165.21,4.87]
["bitfinex","SOLUSD",1717314377034,2.2392,165.24,165.21,4.87]
["bitfinex","SOLUSD",1717314378830,2.2392,165.24,165.18,0.34]
["bitfinex","SOLUSD",1717314379048,2.2392,165.24,165.21,4.87]
["bitfinex","SOLUSD",1717314379644,2.2393,165.23,165.2,4.87]
["bitfinex","SOLUSD",1717314380318,2.2393,165.23,165.19,4.87]
["bitfinex","SOLUSD",1717314380519,2.2397,165.2,165.15,6.157]
["bitfinex","SOLUSD",1717314380724,4.87,165.22,165.17,4.87]
["bitfinex","SOLUSD",1717314380922,4.87,165.22,165.15,6.157]
["bitfinex","SOLUSD",1717314381126,2.2397,165.2,165.15,6.157]
["bitfinex","SOLUSD",1717314381329,2.2397,165.2,165.12,15.3189]
["bitfinex","SOLUSD",1717314381539,2.2397,165.2,165.12,34.7989]
["bitfinex","SOLUSD",1717314381842,2.2397,165.2,165.15,4.87]
["bitfinex","SOLUSD",1717314382616,2.2397,165.2,165.12,15.3189]
["bitfinex","SOLUSD",1717314382824,2.2398,165.19,165.15,4.87]
["bitfinex","SOLUSD",1717314383022,2.2398,165.19,165.16,4.87]
["bitfinex","SOLUSD",1717314384927,2.2397,165.2,165.16,4.87]
["bitfinex","SOLUSD",1717314385448,2.2397,165.2,165.13,0.34]
["bitfinex","SOLUSD",1717314386140,2.2395,165.21,165.13,0.34]
["bitfinex","SOLUSD",1717314386948,2.2397,165.2,165.16,4.87]
["bitfinex","SOLUSD",1717314390826,2.2396,165.21,165.13,0.17]
["bitfinex","SOLUSD",1717314391026,2.2396,165.21,165.17,4.87]
["bitfinex","SOLUSD",1717314391754,2.2396,165.21,165.18,4.87]
["bitfinex","SOLUSD",1717314392266,2.2396,165.21,165.17,4.87]
["bitfinex","SOLUSD",1717314394861,2.2394,165.22,165.17,4.87]
["bitfinex","SOLUSD",1717314395352,2.2395,165.21,165.17,4.87]
["bitfinex","SOLUSD",1717314396254,2.2395,165.21,165.13,0.34]
["bitfinex","SOLUSD",1717314396453,2.2395,165.21,165.18,4.87]
["bitfinex","SOLUSD",1717314396655,2.2395,165.21,165.13,0.34]
["bitfinex","SOLUSD",1717314397160,2.2395,165.21,165.17,4.87]
["bitfinex","SOLUSD",1717314397454,2.2395,165.21,165.13,0.34]
["bitfinex","SOLUSD",1717314397628,2.2395,165.21,165.17,4.87]
["bitfinex","SOLUSD",1717314398245,2.2395,165.21,165.18,4.87]
["bitfinex","SOLUSD",1717314399261,2.2395,165.21,165.13,0.34]
["bitfinex","SOLUSD",1717314399552,2.2395,165.21,165.18,4.87]
["bitfinex","SOLUSD",1717314399746,2.2395,165.21,165.13,0.34]
["bitfinex","SOLUSD",1717314399945,2.2395,165.21,165.17,4.87]
["bitfinex","SOLUSD",1717314403161,2.2395,165.22,165.17,4.87]
["bitfinex","SOLUSD",1717314403553,2.2395,165.22,165.13,0.34]
["bitfinex","SOLUSD",1717314403753,2.2395,165.22,165.17,4.87]
["bitfinex","SOLUSD",1717314407370,2.2395,165.22,165.18,4.87]
["bitfinex","SOLUSD",1717314407574,7.1093,165.23,165.18,4.87]
["bitfinex","SOLUSD",1717314407752,2.2394,165.22,165.18,4.87]
["bitfinex","SOLUSD",1717314409172,2.2393,165.23,165.19,4.87]
["bitfinex","SOLUSD",1717314410268,2.2394,165.22,165.19,4.87]
["bitfinex","SOLUSD",1717314410774,2.2393,165.23,165.19,4.87]
["bitfinex","SOLUSD",1717314412758,2.2394,165.22,165.19,4.87]
["bitfinex","SOLUSD",1717314412965,4.4782,165.25,165.19,4.87]
["bitfinex","SOLUSD",1717314412966,2.2393,165.23,165.19,4.87]
["bitfinex","SOLUSD",1717314415450,2.2394,165.22,165.19,4.87]
["bitfinex","SOLUSD",1717314415652,2.2394,165.22,165.2,4.87]
["bitfinex","SOLUSD",1717314416073,2.2393,165.23,165.2,4.87]
["bitfinex","SOLUSD",1717314416866,2.2394,165.22,165.2,4.87]
["bitfinex","SOLUSD",1717314417886,2.2393,165.23,165.2,4.87]
["bitfinex","SOLUSD",1717314418467,2.2394,165.22,165.2,4.87]
["bitfinex","SOLUSD",1717314420587,2.2391,165.25,165.21,4.87]
["bitfinex","SOLUSD",1717314420784,2.2391,165.25,165.23,4.87]
["bitfinex","SOLUSD",1717314421464,2.2391,165.24,165.23,4.87]
["bitfinex","SOLUSD",1717314421982,2.239,165.25,165.23,4.87]
["bitfinex","SOLUSD",1717314423180,2.2388,165.27,165.24,4.87]
["bitfinex","SOLUSD",1717314423986,2.2389,165.26,165.2,6.1588]
["bitfinex","SOLUSD",1717314424286,2.2388,165.27,165.24,4.87]
["bitfinex","SOLUSD",1717314425902,2.2388,165.27,165.21,0.34]
["bitfinex","SOLUSD",1717314426189,2.2389,165.26,165.23,4.87]
["bitfinex","SOLUSD",1717314427086,2.2389,165.26,165.22,4.87]
["bitfinex","SOLUSD",1717314430285,2.2389,165.26,165.21,4.87]
["bitfinex","SOLUSD",1717314431166,2.2389,165.26,165.22,4.87]
["bitfinex","SOLUSD",1717314436589,2.2388,165.27,165.23,4.87]
["bitfinex","SOLUSD",1717314436965,2.2388,165.26,165.2,6.1588]
["bitfinex","SOLUSD",1717314437297,2.2388,165.27,165.24,4.87]
["bitfinex","SOLUSD",1717314437602,2.2388,165.27,165.25,4.87]
["bitfinex","SOLUSD",1717314437776,2.2388,165.27,165.24,4.87]
["bitfinex","SOLUSD",1717314438277,2.2386,165.28,165.24,4.87]
["bitfinex","SOLUSD",1717314443305,2.2387,165.27,165.24,4.87]
["bitfinex","SOLUSD",1717314444392,2.2388,165.26,165.24,4.87]
["bitfinex","SOLUSD",1717314444883,2.2388,165.27,165.24,4.87]
["bitfinex","SOLUSD",1717314445086,2.2388,165.27,165.21,0.17]
["bitfinex","SOLUSD",1717314445315,2.2388,165.27,165.24,4.87]
["bitfinex","SOLUSD",1717314451319,2.2388,165.27,165.25,4.87]
["bitfinex","SOLUSD",1717314451823,2.2388,165.26,165.21,0.34]
["bitfinex","SOLUSD",1717314452123,4.4773,165.28,165.18,66.5412]
["bitfinex","SOLUSD",1717314452322,2.239,165.26,165.23,4.87]
["bitfinex","SOLUSD",1717314452495,2.2388,165.27,165.23,4.87]
["bitfinex","SOLUSD",1717314452697,2.2388,165.27,165.25,4.87]
["bitfinex","SOLUSD",1717314454137,2.2388,165.27,165.2,64.87]
["bitfinex","SOLUSD",1717314454332,2.2388,165.27,165.21,0.34]
["bitfinex","SOLUSD",1717314454495,2.2386,165.28,165.21,0.34]
["bitfinex","SOLUSD",1717314455024,2.2387,165.27,165.21,0.34]
["bitfinex","SOLUSD",1717314456106,2.2386,165.28,165.26,4.87]
["bitfinex","SOLUSD",1717314456899,2.2384,165.29,165.26,4.87]
["bitfinex","SOLUSD",1717314457098,2.2386,165.28,165.26,4.87]
["bitfinex","SOLUSD",1717314458731,2.2384,165.3,165.26,4.87]
["bitfinex","SOLUSD",1717314459103,2.2384,165.29,165.26,4.87]
["bitfinex","SOLUSD",1717314460726,2.2386,165.28,165.21,0.34]
["bitfinex","SOLUSD",1717314461025,2.2386,165.28,165.24,4.87]
["bitfinex","SOLUSD",1717314461823,2.2387,165.27,165.21,0.34]
["bitfinex","SOLUSD",1717314462120,2.2387,165.28,165.24,4.87]
["bitfinex","SOLUSD",1717314462533,2.2387,165.27,165.21,0.34]
["bitfinex","SOLUSD",1717314462699,2.2387,165.27,165.23,4.87]
["bitfinex","SOLUSD",1717314463325,2.2387,165.27,165.24,4.87]
["bitfinex","SOLUSD",1717314463831,2.2387,165.27,165.2,19.82]
["bitfinex","SOLUSD",1717314464634,2.2387,165.27,165.2,0.34]
["bitfinex","SOLUSD",1717314464811,2.2387,165.27,165.21,0.17]
["bitfinex","SOLUSD",1717314465013,2.2387,165.27,165.24,4.87]
["bitfinex","SOLUSD",1717314465527,2.2386,165.28,165.24,4.87]
["bitfinex","SOLUSD",1717314470738,2.2386,165.28,165.19,0.34]
["bitfinex","SOLUSD",1717314470922,2.2386,165.28,165.2,19.48]
["bitfinex","SOLUSD",1717314471125,2.2386,165.28,165.21,0.34]
["bitfinex","SOLUSD",1717314471437,2.2386,165.28,165.23,4.87]
["bitfinex","SOLUSD",1717314473419,2.2387,165.27,165.23,4.87]
["bitfinex","SOLUSD",1717314473729,4.4768,165.3,165.23,4.87]
["bitfinex","SOLUSD",1717314473730,7.1086,165.28,165.23,4.87]
["bitfinex","SOLUSD",1717314474321,2.2387,165.27,165.18,66.5412]
["bitfinex","SOLUSD",1717314474522,2.239,165.26,165.19,0.34]
["bitfinex","SOLUSD",1717314474730,2.239,165.26,165.22,4.87]
["bitfinex","SOLUSD",1717314475432,2.239,165.26,165.19,0.34]
["bitfinex","SOLUSD",1717314475632,2.239,165.26,165.22,4.87]
["bitfinex","SOLUSD",1717314475825,7.1088,165.27,165.22,4.87]
["bitfinex","SOLUSD",1717314476025,7.1088,165.27,165.19,0.34]
["bitfinex","SOLUSD",1717314476026,2.2388,165.27,165.23,4.87]
["bitfinex","SOLUSD",1717314476645,2.2386,165.29,165.23,4.87]
["bitfinex","SOLUSD",1717314476925,2.2387,165.28,165.2,19.48]
["bitfinex","SOLUSD",1717314478147,2.2387,165.27,165.2,19.48]
["bitfinex","SOLUSD",1717314478445,2.2389,165.26,165.23,4.87]
["bitfinex","SOLUSD",1717314479947,2.2388,165.27,165.23,4.87]
["bitfinex","SOLUSD",1717314482949,2.2386,165.28,165.24,4.87]
["bitfinex","SOLUSD",1717314483152,2.2387,165.27,165.2,64.87]
["bitfinex","SOLUSD",1717314483357,2.2387,165.27,165.21,0.34]
["bitfinex","SOLUSD",1717314484038,2.2386,165.28,165.21,0.34]
["bitfinex","SOLUSD",1717314487532,2.2387,165.27,165.21,0.34]
["bitfinex","SOLUSD",1717314491675,2.2386,165.28,165.21,0.34]
["bitfinex","SOLUSD",1717314493165,2.2387,165.27,165.21,0.34]
["bitfinex","SOLUSD",1717314498157,2.2387,165.27,165.21,0.68190049]
["bitfinex","SOLUSD",1717314499272,2.2386,165.28,165.22,60.0]
["bitfinex","SOLUSD",1717314499572,2.2386,165.28,165.26,4.87]
["bitfinex","SOLUSD",1717314501068,2.2387,165.27,165.26,4.87]
["bitfinex","SOLUSD",1717314501565,2.2387,165.27,165.25,4.87]
["bitfinex","SOLUSD",1717314504282,2.2386,165.28,165.25,4.87]
["bitfinex","SOLUSD",1717314504774,2.2387,165.27,165.25,4.87]
["bitfinex","SOLUSD",1717314505453,2.2387,165.27,165.24,6.4818]
["bitfinex","SOLUSD",1717314505654,2.2387,165.27,165.25,4.87]
["bitfinex","SOLUSD",1717314512975,2.2387,165.27,165.24,6.4818]
["bitfinex","SOLUSD",1717314513184,2.2387,165.27,165.24,4.87]
["bitfinex","SOLUSD",1717314513485,2.2387,165.27,165.21,0.17]
["bitfinex","SOLUSD",1717314513654,2.2387,165.27,165.24,4.87]
["bitfinex","SOLUSD",1717314514682,2.2388,165.26,165.24,4.87]
["bitfinex","SOLUSD",1717314514867,2.2388,165.26,165.21,0.34]
["bitfinex","SOLUSD",1717314515177,2.2388,165.26,165.21,6.8218]
["bitfinex","SOLUSD",1717314515591,2.2388,165.26,165.24,4.87]
["bitfinex","SOLUSD",1717314516383,2.2388,165.27,165.21,6.8218]
["bitfinex","SOLUSD",1717314516692,2.2389,165.26,165.23,4.87]
["bitfinex","SOLUSD",1717314517483,2.2389,165.26,165.22,4.87]
["bitfinex","SOLUSD",1717314518599,2.2388,165.27,165.22,4.87]
["bitfinex","SOLUSD",1717314518913,2.2388,165.27,165.23,4.87]
["bitfinex","SOLUSD",1717314519800,8.9531,165.31,165.24,4.87]
["bitfinex","SOLUSD",1717314520004,2.2387,165.28,165.24,4.87]
["bitfinex","SOLUSD",1717314520994,2.2388,165.27,165.24,4.87]
["bitfinex","SOLUSD",1717314521182,2.2387,165.28,165.21,6.1379]
["bitfinex","SOLUSD",1717314521384,2.2387,165.28,165.23,4.87]
["bitfinex","SOLUSD",1717314522103,2.2388,165.27,165.23,4.87]
["bitfinex","SOLUSD",1717314523706,2.2388,165.27,165.21,6.1379]
["bitfinex","SOLUSD",1717314524007,2.2388,165.27,165.23,4.87]
["bitfinex","SOLUSD",1717314525011,2.2388,165.27,165.21,6.1379]
["bitfinex","SOLUSD",1717314525307,2.2388,165.27,165.23,4.87]
["bitfinex","SOLUSD",1717314526815,2.2388,165.27,165.21,6.1379]
["bitfinex","SOLUSD",1717314527109,2.2388,165.27,165.23,4.87]
["bitfinex","SOLUSD",1717314531412,2.2386,165.28,165.23,4.87]
["bitfinex","SOLUSD",1717314531820,2.2387,165.27,165.23,4.87]
["bitfinex","SOLUSD",1717314532712,2.2386,165.28,165.21,66.1379]
["bitfinex","SOLUSD",1717314532912,2.2386,165.28,165.23,4.87]
["bitfinex","SOLUSD",1717314533113,2.2386,165.28,165.22,0.34]
["bitfinex","SOLUSD",1717314533324,2.2386,165.28,165.23,4.87]
["bitfinex","SOLUSD",1717314534824,2.2386,165.28,165.22,0.34]
["bitfinex","SOLUSD",1717314538724,2.2387,165.27,165.22,0.34]
["bitfinex","SOLUSD",1717314538927,2.2387,165.27,165.24,4.87]
["bitfinex","SOLUSD",1717314541101,2.2386,165.28,165.25,4.87]
["bitfinex","SOLUSD",1717314542209,2.2387,165.27,165.25,4.87]
["bitfinex","SOLUSD",1717314545816,2.2387,165.27,165.24,4.87]
["bitfinex","SOLUSD",1717314552815,2.2387,165.27,165.22,6.3429]
["bitfinex","SOLUSD",1717314562925,2.2387,165.27,165.23,6.2464]
["bitfinex","SOLUSD",1717314563132,2.2386,165.28,165.25,6.2464]
["bitfinex","SOLUSD",1717314564116,2.2385,165.29,165.25,6.2464]
["bitfinex","SOLUSD",1717314570634,2.2385,165.29,165.26,5.21]
["bitfinex","SOLUSD",1717314571438,2.2384,165.3,165.27,4.87]
["bitfinex","SOLUSD",1717314571741,2.238,165.32,165.28,4.87]
["bitfinex","SOLUSD",1717314574916,2.238,165.32,165.28,11.1164]
["bitfinex","SOLUSD",1717314575120,2.238,165.32,165.29,1.91665318]
["bitfinex","SOLUSD",1717314575340,2.238,165.32,165.28,11.1164]
["bitfinex","SOLUSD",1717314578027,2.2379,165.33,165.28,11.1164]
["bitfinex","SOLUSD",1717314580249,2.2379,165.33,165.29,6.1076]
["bitfinex","SOLUSD",1717314585555,2.2379,165.33,165.28,4.87]
["bitfinex","SOLUSD",1717314585748,2.2379,165.33,165.3,6.1076]
["bitfinex","SOLUSD",1717314585954,2.2379,165.33,165.31,2.41931285]
["bitfinex","SOLUSD",1717314587756,2.2379,165.33,165.3,6.1076]
["bitfinex","SOLUSD",1717314589287,2.2379,165.33,165.31,2.41934173]
["bitfinex","SOLUSD",1717314590556,2.2379,165.33,165.3,6.1076]
["bitfinex","SOLUSD",1717314592066,2.2379,165.33,165.31,2.4193284]
["bitfinex","SOLUSD",1717314592865,2.238,165.32,165.3,6.1076]
["bitfinex","SOLUSD",1717314593279,2.238,165.32,165.29,4.87]
["bitfinex","SOLUSD",1717314596865,2.238,165.32,165.28,0.17]
["bitfinex","SOLUSD",1717314597063,7.108,165.32,165.27,0.17]
["bitfinex","SOLUSD",1717314597264,2.238,165.32,165.27,10.9776]
["bitfinex","SOLUSD",1717314600283,2.2382,165.31,165.26,0.34]
["bitfinex","SOLUSD",1717314600489,7.1084,165.3,165.24,4.87]
["bitfinex","SOLUSD",1717314600980,7.1084,165.3,165.23,10.32882914]
["bitfinex","SOLUSD",1717314600981,7.1084,165.3,165.25,4.87]
["bitfinex","SOLUSD",1717314601162,2.2384,165.3,165.26,4.87]
["bitfinex","SOLUSD",1717314601981,2.2384,165.3,165.25,6.0079]
["bitfinex","SOLUSD",1717314602187,2.2382,165.31,165.26,4.87]
["bitfinex","SOLUSD",1717314603184,2.2382,165.31,165.25,6.0079]
["bitfinex","SOLUSD",1717314603385,2.2382,165.31,165.26,4.87]
["bitfinex","SOLUSD",1717314603774,4.87,165.32,165.25,6.0079]
["bitfinex","SOLUSD",1717314603983,2.2383,165.3,165.26,4.87]
["bitfinex","SOLUSD",1717314605164,2.2382,165.31,165.26,4.87]
["bitfinex","SOLUSD",1717314605884,2.2383,165.3,165.25,66.0079]
["bitfinex","SOLUSD",1717314606092,2.2383,165.3,165.26,0.34]
["bitfinex","SOLUSD",1717314606277,2.2383,165.3,165.26,5.21]
["bitfinex","SOLUSD",1717314607272,2.2383,165.3,165.26,5.04]
["bitfinex","SOLUSD",1717314607699,2.2383,165.3,165.26,4.87]
["bitfinex","SOLUSD",1717314608785,2.2383,165.3,165.21,84.0979]
["bitfinex","SOLUSD",1717314608997,2.2383,165.3,165.25,4.87]
["bitfinex","SOLUSD",1717314609192,2.2383,165.3,165.26,4.87]
["bitfinex","SOLUSD",1717314609386,2.2383,165.3,165.24,0.17]
["bitfinex","SOLUSD",1717314609588,2.2383,165.3,165.25,4.87]
["bitfinex","SOLUSD",1717314610300,2.2384,165.29,165.25,4.87]
["bitfinex","SOLUSD",1717314610806,2.2384,165.29,165.24,0.17]
["bitfinex","SOLUSD",1717314610981,7.1084,165.29,165.24,0.17]
["bitfinex","SOLUSD",1717314611497,7.1084,165.29,165.24,0.34]
["bitfinex","SOLUSD",1717314611703,4.87,165.29,165.24,0.34]
["bitfinex","SOLUSD",1717314612505,2.2385,165.29,165.24,5.21]
["bitfinex","SOLUSD",1717314612680,2.2384,165.3,165.24,5.21]
["bitfinex","SOLUSD",1717314613095,7.1084,165.3,165.24,5.21]
["bitfinex","SOLUSD",1717314613288,2.2385,165.29,165.24,5.21]
["bitfinex","SOLUSD",1717314613696,4.87,165.3,165.24,5.21]
["bitfinex","SOLUSD",1717314614408,7.1084,165.3,165.25,4.87]
["bitfinex","SOLUSD",1717314616104,2.2384,165.3,165.25,4.87]
["bitfinex","SOLUSD",1717314616294,7.1084,165.3,165.25,4.87]
["bitfinex","SOLUSD",1717314616474,2.2384,165.3,165.26,4.87]
["bitfinex","SOLUSD",1717314617303,2.2384,165.3,165.25,4.87]
["bitfinex","SOLUSD",1717314620085,2.2384,165.3,165.24,0.34]
["bitfinex","SOLUSD",1717314620299,2.2385,165.29,165.23,0.34]
["bitfinex","SOLUSD",1717314620492,7.1085,165.29,165.24,4.87]
["bitfinex","SOLUSD",1717314620790,4.87,165.29,165.24,4.87]
["bitfinex","SOLUSD",1717314620999,4.87,165.3,165.24,4.87]
["bitfinex","SOLUSD",1717314621204,4.87,165.3,165.23,0.34]
["bitfinex","SOLUSD",1717314621396,4.87,165.29,165.23,5.21]
["bitfinex","SOLUSD",1717314621714,4.4763,165.32,165.23,5.21]
["bitfinex","SOLUSD",1717314622008,2.2384,165.3,165.25,4.87]
["bitfinex","SOLUSD",1717314622213,2.2384,165.3,165.26,4.87]
["bitfinex","SOLUSD",1717314622518,2.2384,165.3,165.23,0.34]
["bitfinex","SOLUSD",1717314622809,2.2384,165.3,165.25,4.87]
["bitfinex","SOLUSD",1717314624607,7.1084,165.3,165.25,4.87]
["bitfinex","SOLUSD",1717314625814,7.1084,165.3,165.24,4.87]
["bitfinex","SOLUSD",1717314626405,7.1084,165.3,165.23,0.34]
["bitfinex","SOLUSD",1717314627411,7.1084,165.29,165.23,5.21]
["bitfinex","SOLUSD",1717314629009,7.1084,165.29,165.23,0.34]
["bitfinex","SOLUSD",1717314629212,4.87,165.29,165.23,4.87]
["bitfinex","SOLUSD",1717314629416,2.2384,165.3,165.23,4.87]
["bitfinex","SOLUSD",1717314629608,7.1084,165.3,165.24,4.87]
["bitfinex","SOLUSD",1717314635712,4.87,165.29,165.22,60.17]
["bitfinex","SOLUSD",1717314636014,4.87,165.29,165.23,5.04]
["bitfinex","SOLUSD",1717314639714,4.87,165.29,165.23,0.17]
["bitfinex","SOLUSD",1717314640026,4.87,165.27,165.21,0.17]
["bitfinex","SOLUSD",1717314640190,4.87,165.27,165.22,4.87]
["bitfinex","SOLUSD",1717314642429,4.87,165.28,165.22,4.87]
["bitfinex","SOLUSD",1717314643218,4.87,165.28,165.23,4.87]
["bitfinex","SOLUSD",1717314645531,7.1084,165.29,165.23,4.87]
["bitfinex","SOLUSD",1717314649369,7.1088,165.27,165.18,60.0]
["bitfinex","SOLUSD",1717314649634,2.2386,165.28,165.21,4.87]
["bitfinex","SOLUSD",1717314649921,4.87,165.27,165.21,4.87]
["bitfinex","SOLUSD",1717314654035,7.1087,165.27,165.21,4.87]
["bitfinex","SOLUSD",1717314654546,4.87,165.27,165.21,4.87]
["bitfinex","SOLUSD",1717314654731,7.1088,165.27,165.21,4.87]
["bitfinex","SOLUSD",1717314654931,4.87,165.27,165.21,4.87]
["bitfinex","SOLUSD",1717314661240,2.2386,165.28,165.21,4.87]
["bitfinex","SOLUSD",1717314661443,4.4773,165.28,165.17,1.05233886]
["bitfinex","SOLUSD",1717314661663,2.2389,165.26,165.18,4.87]
["bitfinex","SOLUSD",1717314662028,4.87,165.25,165.19,4.87]
["bitfinex","SOLUSD",1717314662246,4.87,165.24,165.19,4.87]
["bitfinex","SOLUSD",1717314664887,7.1091,165.25,165.19,4.87]
["bitfinex","SOLUSD",1717314665945,2.2391,165.25,165.19,4.87]
["bitfinex","SOLUSD",1717314666159,4.87,165.24,165.19,4.87]
["bitfinex","SOLUSD",1717314667260,4.87,165.24,165.16,60.0]
["bitfinex","SOLUSD",1717314667448,4.87,165.24,165.19,4.87]
["bitfinex","SOLUSD",1717314667851,4.87,165.24,165.18,4.87]
["bitfinex","SOLUSD",1717314669254,7.1091,165.24,165.18,4.87]
["bitfinex","SOLUSD",1717314669451,2.2391,165.24,165.18,4.87]
["bitfinex","SOLUSD",1717314669656,7.1091,165.24,165.18,4.87]
["bitfinex","SOLUSD",1717314669952,4.87,165.23,165.18,4.87]
["bitfinex","SOLUSD",1717314670158,4.87,165.23,165.17,5.21]
["bitfinex","SOLUSD",1717314678765,4.87,165.23,165.17,0.34]
["bitfinex","SOLUSD",1717314678949,4.87,165.23,165.18,4.87]
["bitfinex","SOLUSD",1717314680762,4.87,165.23,165.17,5.21]
["bitfinex","SOLUSD",1717314683850,2.2391,165.25,165.19,4.87]
["bitfinex","SOLUSD",1717314684056,7.1091,165.25,165.19,4.87]
["bitfinex","SOLUSD",1717314686271,2.2391,165.24,165.19,4.87]
["bitfinex","SOLUSD",1717314686452,7.1091,165.24,165.18,4.87]
["bitfinex","SOLUSD",1717314688669,7.1091,165.24,165.17,0.34]
["bitfinex","SOLUSD",1717314688870,7.1091,165.24,165.18,4.87]
["bitfinex","SOLUSD",1717314691679,7.1091,165.24,165.17,0.34]
["bitfinex","SOLUSD",1717314691978,7.1091,165.24,165.18,4.87]
["bitfinex","SOLUSD",1717314692459,7.1091,165.24,165.17,0.34]
["bitfinex","SOLUSD",1717314692662,7.1091,165.24,165.18,4.87]
["bitfinex","SOLUSD",1717314694872,7.1091,165.24,165.17,0.34]
["bitfinex","SOLUSD",1717314695048,7.1091,165.24,165.18,4.87]
["bitfinex","SOLUSD",1717314696375,7.1091,165.24,165.17,0.34]
["bitfinex","SOLUSD",1717314696575,7.1091,165.24,165.18,4.87]
["bitfinex","SOLUSD",1717314696954,9.4247,165.27,165.16,4.87]
["bitfinex","SOLUSD",1717314696955,4.87,165.22,165.16,4.87]
["bitfinex","SOLUSD",1717314699374,2.2392,165.24,165.16,4.87]
["bitfinex","SOLUSD",1717314699559,4.87,165.22,165.16,4.87]
["bitfinex","SOLUSD",1717314700277,2.2392,165.24,165.16,4.87]
["bitfinex","SOLUSD",1717314700465,4.87,165.22,165.16,4.87]
["bitfinex","SOLUSD",1717314704284,4.87,165.22,165.15,0.34]
["bitfinex","SOLUSD",1717314704583,4.87,165.21,165.16,4.87]
["bitfinex","SOLUSD",1717314704763,2.2392,165.24,165.16,4.87]
["bitfinex","SOLUSD",1717314704963,4.87,165.21,165.16,4.87]
["bitfinex","SOLUSD",1717314712579,4.87,165.21,165.15,0.34]
["bitfinex","SOLUSD",1717314712789,4.87,165.21,165.16,4.87]
["bitfinex","SOLUSD",1717314720199,4.87,165.21,165.14,0.34]
["bitfinex","SOLUSD",1717314720382,4.87,165.21,165.16,4.87]
["bitfinex","SOLUSD",1717314721990,2.2394,165.22,165.1,12.3258009]
["bitfinex","SOLUSD",1717314721991,4.87,165.17,165.1,12.3258009]
["bitfinex","SOLUSD",1717314722185,4.87,165.17,165.12,4.87]
["bitfinex","SOLUSD",1717314722386,4.87,165.17,165.11,30.0]
["bitfinex","SOLUSD",1717314722580,4.87,165.17,165.12,4.87]
["bitfinex","SOLUSD",1717314723188,4.87,165.17,165.1,1.0527009]
["bitfinex","SOLUSD",1717314723395,4.87,165.17,165.11,4.87]
["bitfinex","SOLUSD",1717314724715,4.87,165.17,165.1,1.3927009]
["bitfinex","SOLUSD",1717314724884,4.87,165.16,165.11,5.21]
["bitfinex","SOLUSD",1717314725993,4.87,165.16,165.11,0.34]
["bitfinex","SOLUSD",1717314726293,4.87,165.16,165.11,5.21]
["bitfinex","SOLUSD",1717314726489,4.87,165.17,165.12,4.87]
["bitfinex","SOLUSD",1717314732105,4.87,165.17,165.11,0.34]
["bitfinex","SOLUSD",1717314732311,4.87,165.17,165.12,4.87]
["bitfinex","SOLUSD",1717314733606,2.2399,165.19,165.13,4.87]
["bitfinex","SOLUSD",1717314733909,2.2399,165.19,165.14,4.87]
["bitfinex","SOLUSD",1717314734492,7.187,165.19,165.14,4.87]
["bitfinex","SOLUSD",1717314734690,7.187,165.19,165.13,4.87]
["bitfinex","SOLUSD",1717314734885,12.057,165.19,165.13,4.87]
["bitfinex","SOLUSD",1717314738012,12.057,165.19,165.11,60.34]
["bitfinex","SOLUSD",1717314738202,12.057,165.19,165.13,4.87]
["bitfinex","SOLUSD",1717314738508,7.187,165.19,165.13,4.87]
["bitfinex","SOLUSD",1717314738811,12.057,165.19,165.13,4.87]
["bitfinex","SOLUSD",1717314740787,2.2399,165.18,165.13,4.87]
["bitfinex","SOLUSD",1717314742112,12.0569,165.19,165.13,4.87]
["bitfinex","SOLUSD",1717314742314,2.2397,165.2,165.13,4.87]
["bitfinex","SOLUSD",1717314742614,4.9471,165.23,165.13,4.87]
["bitfinex","SOLUSD",1717314742615,7.1864,165.23,165.17,4.87]
["bitfinex","SOLUSD",1717314742920,2.2395,165.22,165.17,4.87]
["bitfinex","SOLUSD",1717314743821,7.1096,165.21,165.16,5.04]
["bitfinex","SOLUSD",1717314744129,7.1096,165.21,165.16,4.87]
["bitfinex","SOLUSD",1717314744721,7.1096,165.21,165.15,4.87]
["bitfinex","SOLUSD",1717314745820,7.1096,165.21,165.16,4.87]
["bitfinex","SOLUSD",1717314747138,7.1096,165.21,165.14,0.34]
["bitfinex","SOLUSD",1717314747432,7.1096,165.21,165.16,4.87]
["bitfinex","SOLUSD",1717314750035,2.2396,165.21,165.16,4.87]
["bitfinex","SOLUSD",1717314750213,4.87,165.21,165.16,4.87]
["bitfinex","SOLUSD",1717314750934,4.87,165.19,165.13,0.34]
["bitfinex","SOLUSD",1717314751131,4.87,165.19,165.13,4.87]
["bitfinex","SOLUSD",1717314753650,22.7824,165.21,165.13,4.87]
["bitfinex","SOLUSD",1717314753816,4.87,165.19,165.12,0.34]
["bitfinex","SOLUSD",1717314754018,4.87,165.18,165.13,4.87]
["bitfinex","SOLUSD",1717314754740,4.87,165.18,165.12,0.34]
["bitfinex","SOLUSD",1717314754943,4.87,165.18,165.13,4.87]
["bitfinex","SOLUSD",1717314755145,2.2397,165.2,165.13,4.87]
["bitfinex","SOLUSD",1717314755327,4.87,165.19,165.13,4.87]
["bitfinex","SOLUSD",1717314755657,4.87,165.19,165.09,99.17234455]
["bitfinex","SOLUSD",1717314755815,4.87,165.19,165.13,4.87]
["bitfinex","SOLUSD",1717314757237,2.2397,165.2,165.15,4.87]
["bitfinex","SOLUSD",1717314758447,7.1097,165.2,165.15,4.87]
["bitfinex","SOLUSD",1717314758628,7.1097,165.2,165.14,0.17]
["bitfinex","SOLUSD",1717314758827,7.1097,165.2,165.13,0.34]
["bitfinex","SOLUSD",1717314759032,7.1097,165.2,165.14,4.87]
["bitfinex","SOLUSD",1717314759247,4.87,165.2,165.14,4.87]
["bitfinex","SOLUSD",1717314759454,7.1097,165.2,165.14,4.87]
["bitfinex","SOLUSD",1717314760127,4.87,165.2,165.14,4.87]
["bitfinex","SOLUSD",1717314760328,12.0567,165.21,165.15,4.87]
["bitfinex","SOLUSD",1717314760541,2.2397,165.2,165.15,4.87]
["bitfinex","SOLUSD",1717314762555,7.1097,165.2,165.14,4.87]
["bitfinex","SOLUSD",1717314767763,2.2397,165.2,165.15,4.87]
["bitfinex","SOLUSD",1717314767932,2.2397,165.2,165.12,60.0]
["bitfinex","SOLUSD",1717314768132,2.2397,165.2,165.15,4.87]
["bitfinex","SOLUSD",1717314768346,12.0567,165.21,165.15,4.87]
["bitfinex","SOLUSD",1717314769859,2.2397,165.2,165.15,4.87]
["bitfinex","SOLUSD",1717314773183,12.0567,165.21,165.15,4.87]
["bitfinex","SOLUSD",1717314774434,2.2397,165.2,165.15,4.87]
["bitfinex","SOLUSD",1717314776663,2.2397,165.2,165.13,0.34]
["bitfinex","SOLUSD",1717314776865,2.2397,165.2,165.15,4.87]
["bitfinex","SOLUSD",1717314778062,2.2396,165.21,165.15,4.87]
["bitfinex","SOLUSD",1717314778374,2.2395,165.22,165.18,4.87]
["bitfinex","SOLUSD",1717314778663,7.1095,165.22,165.17,4.87]
["bitfinex","SOLUSD",1717314779267,7.1095,165.22,165.16,4.87]
["bitfinex","SOLUSD",1717314779664,2.2395,165.21,165.16,4.87]
["bitfinex","SOLUSD",1717314783460,7.1095,165.22,165.16,4.87]
["bitfinex","SOLUSD",1717314783671,7.1095,165.22,165.17,4.87]
["bitfinex","SOLUSD",1717314783844,2.2395,165.21,165.12,97.57]
["bitfinex","SOLUSD",1717314784044,2.2395,165.21,165.17,4.87]
["bitfinex","SOLUSD",1717314784543,7.1095,165.22,165.17,4.87]
["bitfinex","SOLUSD",1717314786172,2.2395,165.21,165.17,4.87]
["bitfinex","SOLUSD",1717314788676,7.1095,165.22,165.17,4.87]
["bitfinex","SOLUSD",1717314789063,2.2395,165.22,165.17,4.87]
["bitfinex","SOLUSD",1717314789262,7.1095,165.22,165.17,4.87]
["bitfinex","SOLUSD",1717314793772,2.2395,165.21,165.17,4.87]
["bitfinex","SOLUSD",1717314794077,12.0566,165.22,165.17,4.87]
["bitfinex","SOLUSD",1717314794869,2.2395,165.21,165.17,4.87]
["bitfinex","SOLUSD",1717314795071,7.1866,165.22,165.17,4.87]
["bitfinex","SOLUSD",1717314795375,12.0566,165.22,165.17,4.87]
["bitfinex","SOLUSD",1717314796780,2.2395,165.21,165.17,4.87]
["bitfinex","SOLUSD",1717314796982,2.2395,165.21,165.16,4.87]
["bitfinex","SOLUSD",1717314797664,7.1095,165.21,165.13,0.34]
["bitfinex","SOLUSD",1717314797861,7.1095,165.21,165.15,4.87]
["bitfinex","SOLUSD",1717314800452,4.87,165.2,165.15,4.87]
["bitfinex","SOLUSD",1717314801176,4.87,165.2,165.13,0.34]
["bitfinex","SOLUSD",1717314801478,9.8171,165.19,165.14,4.87]
["bitfinex","SOLUSD",1717314802180,4.87,165.19,165.14,4.87]
["bitfinex","SOLUSD",1717314802479,4.87,165.2,165.14,4.87]
["bitfinex","SOLUSD",1717314802685,4.87,165.2,165.12,0.34]
["bitfinex","SOLUSD",1717314802985,4.87,165.2,165.14,4.87]
["bitfinex","SOLUSD",1717314804566,7.1097,165.2,165.1,1.05227311]
["bitfinex","SOLUSD",1717314804775,4.87,165.19,165.14,4.87]
["bitfinex","SOLUSD",1717314805068,9.8171,165.19,165.14,4.87]
["bitfinex","SOLUSD",1717314805291,9.8171,165.19,165.13,4.87]
["bitfinex","SOLUSD",1717314805698,12.0569,165.19,165.13,4.87]
["bitfinex","SOLUSD",1717314806089,12.0569,165.19,165.14,4.87]
["bitfinex","SOLUSD",1717314806679,12.0569,165.19,165.08,60.0]
["bitfinex","SOLUSD",1717314807002,12.0569,165.19,165.14,4.87]
["bitfinex","SOLUSD",1717314809699,2.2399,165.18,165.09,31.39251897]
["bitfinex","SOLUSD",1717314809999,7.1099,165.18,165.13,4.87]
["bitfinex","SOLUSD",1717314812597,2.2399,165.18,165.13,4.87]
["bitfinex","SOLUSD",1717314813789,7.1099,165.18,165.13,4.87]
["bitfinex","SOLUSD",1717314814686,7.1101,165.17,165.09,1.39251897]
["bitfinex","SOLUSD",1717314814890,7.1101,165.17,165.11,4.87]
["bitfinex","SOLUSD",1717314815795,4.87,165.17,165.11,4.87]
["bitfinex","SOLUSD",1717314816093,4.87,165.17,165.09,1.39251897]
["bitfinex","SOLUSD",1717314816303,2.2404,165.15,165.09,1.39251897]
["bitfinex","SOLUSD",1717314816486,4.87,165.17,165.11,4.87]
["bitfinex","SOLUSD",1717314816869,4.87,165.17,165.12,4.87]
["bitfinex","SOLUSD",1717314817065,7.11,165.18,165.12,4.87]
["bitfinex","SOLUSD",1717314817374,4.87,165.18,165.12,4.87]
["bitfinex","SOLUSD",1717314817999,7.1099,165.18,165.12,4.87]
["bitfinex","SOLUSD",1717314821574,4.87,165.17,165.12,4.87]
["bitfinex","SOLUSD",1717314821896,4.87,165.17,165.11,4.87]
["bitfinex","SOLUSD",1717314825795,4.87,165.17,165.12,4.87]
["bitfinex","SOLUSD",1717314828302,2.2399,165.18,165.12,4.87]
["bitfinex","SOLUSD",1717314828605,4.87,165.18,165.13,4.87]
["bitfinex","SOLUSD",1717314830494,7.1099,165.18,165.13,4.87]
["bitfinex","SOLUSD",1717314831110,7.187,165.19,165.13,4.87]
["bitfinex","SOLUSD",1717314831405,4.87,165.18,165.13,4.87]
["bitfinex","SOLUSD",1717314832308,7.1099,165.18,165.13,4.87]
["bitfinex","SOLUSD",1717314834708,2.2399,165.18,165.13,4.87]
["bitfinex","SOLUSD",1717314834894,7.187,165.19,165.13,4.87]
["bitfinex","SOLUSD",1717314835206,12.057,165.19,165.13,4.87]
["bitfinex","SOLUSD",1717314835905,2.24,165.18,165.13,4.87]
["bitfinex","SOLUSD",1717314837979,4.9471,165.19,165.14,4.87]
["bitfinex","SOLUSD",1717314838497,7.1869,165.19,165.14,4.87]
["bitfinex","SOLUSD",1717314839116,4.9471,165.19,165.14,4.87]
["bitfinex","SOLUSD",1717314839325,7.1869,165.19,165.14,4.87]
["bitfinex","SOLUSD",1717314841516,7.1097,165.2,165.14,4.87]
["bitfinex","SOLUSD",1717314841992,7.1097,165.2,165.15,4.87]
["bitfinex","SOLUSD",1717314842412,2.2397,165.2,165.15,4.87]
["bitfinex","SOLUSD",1717314843490,2.2397,165.2,165.14,0.34]
["bitfinex","SOLUSD",1717314843491,2.2397,165.2,165.16,4.87]
["bitfinex","SOLUSD",1717314843697,2.2396,165.21,165.16,4.87]
["bitfinex","SOLUSD",1717314843911,7.1096,165.21,165.16,4.87]
["bitfinex","SOLUSD",1717314849918,2.2396,165.21,165.16,4.87]
["bitfinex","SOLUSD",1717314850121,7.1096,165.21,165.16,4.87]
["bitfinex","SOLUSD",1717314850621,2.2396,165.21,165.16,4.87]
["bitfinex","SOLUSD",1717314850805,7.1096,165.21,165.16,4.87]
["bitfinex","SOLUSD",1717314851117,4.87,165.21,165.16,4.87]
["bitfinex","SOLUSD",1717314851317,2.2395,165.22,165.16,4.87]
["bitfinex","SOLUSD",1717314851622,7.1095,165.22,165.16,4.87]
["bitfinex","SOLUSD",1717314851823,2.2396,165.21,165.16,4.87]
["bitfinex","SOLUSD",1717314857590,7.1096,165.21,165.16,4.87]
["bitfinex","SOLUSD",1717314859715,2.2396,165.21,165.16,4.87]
["bitfinex","SOLUSD",1717314862031,2.2396,165.21,165.17,4.87]
["bitfinex","SOLUSD",1717314862831,8.956,165.26,165.17,4.87]
["bitfinex","SOLUSD",1717314863120,4.87,165.23,165.17,4.87]
["bitfinex","SOLUSD",1717314863424,2.2395,165.22,165.17,4.87]
["bitfinex","SOLUSD",1717314863602,2.2395,165.21,165.17,4.87]
["bitfinex","SOLUSD",1717314865505,2.2395,165.21,165.14,60.34]
["bitfinex","SOLUSD",1717314875635,2.2395,165.21,165.14,75.4529]
["bitfinex","SOLUSD",1717314878338,2.2395,165.21,165.18,4.87]
["bitfinex","SOLUSD",1717314881139,16.0659,165.24,165.18,4.87]
["bitfinex","SOLUSD",1717314881140,11.1934,165.28,165.2,20.6897]
["bitfinex","SOLUSD",1717314881446,2.239,165.25,165.22,11.2334]
["bitfinex","SOLUSD",1717314882230,2.2391,165.24,165.22,11.2334]
["bitfinex","SOLUSD",1717314882427,2.2391,165.24,165.22,6.3634]
["bitfinex","SOLUSD",1717314882630,2.2391,165.24,165.21,4.87]
["bitfinex","SOLUSD",1717314883737,2.2391,165.24,165.18,6.3634]
["bitfinex","SOLUSD",1717314884048,2.2391,165.24,165.19,4.87]
["bitfinex","SOLUSD",1717314886949,7.109,165.25,165.19,4.87]
["bitfinex","SOLUSD",1717314887437,2.239,165.25,165.2,4.87]
["bitfinex","SOLUSD",1717314887631,2.239,165.25,165.21,4.87]
["bitfinex","SOLUSD",1717314887836,2.239,165.25,165.22,4.87]
["bitfinex","SOLUSD",1717314889351,2.239,165.25,165.21,6.3634]
["bitfinex","SOLUSD",1717314889652,2.239,165.25,165.22,7.29069104]
["bitfinex","SOLUSD",1717314889943,2.239,165.25,165.22,2.42069104]
["bitfinex","SOLUSD",1717314890150,2.2391,165.24,165.21,6.3634]
["bitfinex","SOLUSD",1717314890337,2.2391,165.25,165.21,11.2334]
["bitfinex","SOLUSD",1717314891628,2.2391,165.25,165.21,6.3634]
["bitfinex","SOLUSD",1717314891933,2.2391,165.24,165.21,4.87]
["bitfinex","SOLUSD",1717314892654,2.239,165.25,165.21,4.87]
["bitfinex","SOLUSD",1717314893652,2.239,165.25,165.2,4.87]
["bitfinex","SOLUSD",1717314897374,7.1089,165.26,165.2,11.2334]
["bitfinex","SOLUSD",1717314899635,2.239,165.25,165.2,11.2334]
["bitfinex","SOLUSD",1717314902744,2.239,165.25,165.2,4.87]
["bitfinex","SOLUSD",1717314904757,2.2391,165.24,165.17,0.17]
["bitfinex","SOLUSD",1717314904970,2.2391,165.24,165.19,4.87]
["bitfinex","SOLUSD",1717314905644,4.87,165.24,165.19,4.87]
["bitfinex","SOLUSD",1717314906645,7.1091,165.24,165.19,4.87]
["bitfinex","SOLUSD",1717314907972,4.87,165.24,165.19,4.87]
["bitfinex","SOLUSD",1717314908681,4.87,165.24,165.17,0.34]
["bitfinex","SOLUSD",1717314908844,4.87,165.24,165.19,4.87]
["bitfinex","SOLUSD",1717314909546,7.1091,165.24,165.19,4.87]
["bitfinex","SOLUSD",1717314909745,7.1091,165.24,165.17,0.34]
["bitfinex","SOLUSD",1717314909969,2.2391,165.24,165.17,0.34]
["bitfinex","SOLUSD",1717314910269,4.87,165.23,165.18,4.87]
["bitfinex","SOLUSD",1717314910585,2.2393,165.23,165.17,4.87]
["bitfinex","SOLUSD",1717314910878,7.1096,165.21,165.13,3.38356172]
["bitfinex","SOLUSD",1717314911173,7.1097,165.2,165.14,4.87]
["bitfinex","SOLUSD",1717314912351,4.87,165.19,165.13,8.25356172]
["bitfinex","SOLUSD",1717314912963,2.2397,165.2,165.13,3.38356172]
["bitfinex","SOLUSD",1717314913276,2.2397,165.2,165.13,63.38356172]
["bitfinex","SOLUSD",1717314913769,7.1096,165.21,165.15,4.87]
["bitfinex","SOLUSD",1717314915675,2.2396,165.21,165.15,4.87]
["bitfinex","SOLUSD",1717314915856,7.1096,165.21,165.15,4.87]
["bitfinex","SOLUSD",1717314916672,2.2396,165.21,165.15,4.87]
["bitfinex","SOLUSD",1717314919485,7.1096,165.21,165.15,4.87]
["bitfinex","SOLUSD",1717314920876,7.1096,165.21,165.16,4.87]
["bitfinex","SOLUSD",1717314921180,2.2396,165.21,165.16,4.87]
["bitfinex","SOLUSD",1717314921374,7.1096,165.21,165.16,4.87]
["bitfinex","SOLUSD",1717314924381,2.2393,165.23,165.16,4.87]
["bitfinex","SOLUSD",1717314924563,2.2395,165.22,165.18,4.87]
["bitfinex","SOLUSD",1717314928892,7.1093,165.23,165.18,4.87]
["bitfinex","SOLUSD",1717314930779,2.2393,165.23,165.18,4.87]
["bitfinex","SOLUSD",1717314931280,2.2393,165.23,165.17,0.34]
["bitfinex","SOLUSD",1717314931485,2.2393,165.23,165.18,4.87]
["bitfinex","SOLUSD",1717314931655,2.2393,165.23,165.19,4.87]
["bitfinex","SOLUSD",1717314932461,4.87,165.24,165.17,0.34]
["bitfinex","SOLUSD",1717314932670,4.87,165.23,165.17,4.87]
["bitfinex","SOLUSD",1717314933787,2.2395,165.21,165.17,4.87]
["bitfinex","SOLUSD",1717314942485,4.4784,165.24,165.17,4.87]
["bitfinex","SOLUSD",1717314942486,2.2395,165.22,165.17,4.87]
["bitfinex","SOLUSD",1717314943085,4.87,165.23,165.17,4.87]
["bitfinex","SOLUSD",1717314943086,2.2395,165.21,165.17,4.87]
["bitfinex","SOLUSD",1717314947505,2.2395,165.22,165.17,4.87]
["bitfinex","SOLUSD",1717314948399,4.87,165.23,165.17,4.87]
["bitfinex","SOLUSD",1717314948605,2.2395,165.21,165.17,4.87]
["bitfinex","SOLUSD",1717314953394,2.2397,165.2,165.17,4.87]
["bitfinex","SOLUSD",1717314953798,2.2397,165.2,165.16,5.04]
["bitfinex","SOLUSD",1717314954621,2.2397,165.2,165.16,0.17]
["bitfinex","SOLUSD",1717314954915,2.2397,165.2,165.15,4.87]
["bitfinex","SOLUSD",1717314955381,2.2397,165.2,165.16,6.3582]
["bitfinex","SOLUSD",1717314955695,2.2396,165.21,165.16,11.2282]
["bitfinex","SOLUSD",1717314961792,2.2395,165.21,165.16,11.2282]
["bitfinex","SOLUSD",1717314962388,2.2395,165.21,165.16,6.3582]
["bitfinex","SOLUSD",1717314962587,2.2395,165.21,165.17,4.87]
["bitfinex","SOLUSD",1717314962804,2.2395,165.21,165.16,11.2282]
["bitfinex","SOLUSD",1717314963684,2.2397,165.2,165.16,6.3582]
["bitfinex","SOLUSD",1717314963879,2.2397,165.2,165.14,0.34]
["bitfinex","SOLUSD",1717314963880,2.2393,165.23,165.15,6.574]
["bitfinex","SOLUSD",1717314964104,2.2393,165.23,165.18,4.87]
["bitfinex","SOLUSD",1717314964404,2.2393,165.23,165.18,11.444]
["bitfinex","SOLUSD",1717314965905,2.2392,165.24,165.18,11.444]
["bitfinex","SOLUSD",1717314966212,7.1092,165.24,165.18,11.444]
["bitfinex","SOLUSD",1717314972726,4.87,165.23,165.18,11.444]
["bitfinex","SOLUSD",1717314973211,7.1093,165.23,165.18,11.444]
["bitfinex","SOLUSD",1717314973621,7.1093,165.23,165.18,6.574]
["bitfinex","SOLUSD",1717314973812,4.87,165.23,165.18,6.574]
["bitfinex","SOLUSD",1717314974817,7.1093,165.23,165.18,6.574]
["bitfinex","SOLUSD",1717314980132,2.2393,165.23,165.19,6.3507]
["bitfinex","SOLUSD",1717314983028,2.2394,165.22,165.19,6.3507]
["bitfinex","SOLUSD",1717314985027,2.2393,165.23,165.19,6.3507]
["bitfinex","SOLUSD",1717314987533,2.2394,165.22,165.19,6.3507]
["bitfinex","SOLUSD",1717314994638,2.2394,165.22,165.2,6.5978]
["bitfinex","SOLUSD",1717315003646,2.2394,165.22,165.18,6.6306]
["bitfinex","SOLUSD",1717315003945,2.2394,165.22,165.18,11.5006]
["bitfinex","SOLUSD",1717315005937,2.2394,165.22,165.18,6.6306]
["bitfinex","SOLUSD",1717315011128,2.2394,165.22,165.17,4.87]
["bitfinex","SOLUSD",1717315016766,2.2394,165.22,165.16,0.34]
["bitfinex","SOLUSD",1717315017065,2.2394,165.22,165.17,4.87]
["bitfinex","SOLUSD",1717315018464,7.1093,165.23,165.17,4.87]
["bitfinex","SOLUSD",1717315018670,7.1093,165.23,165.18,4.87]
["bitfinex","SOLUSD",1717315019752,2.2394,165.22,165.18,4.87]
["bitfinex","SOLUSD",1717315020567,2.2394,165.22,165.16,0.34]
["bitfinex","SOLUSD",1717315020880,2.2394,165.22,165.17,4.87]
["bitfinex","SOLUSD",1717315021754,2.2394,165.22,165.16,0.34]
["bitfinex","SOLUSD",1717315021965,2.2394,165.22,165.17,4.87]
["bitfinex","SOLUSD",1717315023067,7.1093,165.23,165.17,4.87]
["bitfinex","SOLUSD",1717315023369,2.2393,165.23,165.17,4.87]
["bitfinex","SOLUSD",1717315023742,2.2394,165.22,165.17,4.87]
["bitfinex","SOLUSD",1717315025671,2.2394,165.22,165.16,0.34]
["bitfinex","SOLUSD",1717315025875,2.2394,165.22,165.18,4.87]
["bitfinex","SOLUSD",1717315026251,2.2394,165.22,165.17,4.87]
["bitfinex","SOLUSD",1717315032385,2.2393,165.23,165.18,4.87]
["bitfinex","SOLUSD",1717315032680,2.2393,165.23,165.19,4.87]
["bitfinex","SOLUSD",1717315033270,2.2393,165.23,165.2,2.42091864]
["bitfinex","SOLUSD",1717315033658,2.2393,165.23,165.19,4.87]
["bitfinex","SOLUSD",1717315033861,2.2393,165.23,165.2,0.37394242]
["bitfinex","SOLUSD",1717315034374,2.2393,165.23,165.19,4.87]
["bitfinex","SOLUSD",1717315036590,2.2393,165.23,165.2,2.42056853]
["bitfinex","SOLUSD",1717315037195,4.4776,165.27,165.2,4.87]
["bitfinex","SOLUSD",1717315037400,2.2391,165.25,165.21,4.87]
["bitfinex","SOLUSD",1717315037758,2.2391,165.24,165.21,4.87]
["bitfinex","SOLUSD",1717315038886,2.2391,165.25,165.21,4.87]
["bitfinex","SOLUSD",1717315048088,2.2391,165.25,165.21,11.1258]
["bitfinex","SOLUSD",1717315048275,2.2389,165.26,165.21,11.1258]
["bitfinex","SOLUSD",1717315048687,2.2387,165.27,165.22,5.21]
["bitfinex","SOLUSD",1717315048990,2.2387,165.27,165.23,4.87]
["bitfinex","SOLUSD",1717315049709,2.2389,165.26,165.22,6.4258]
["bitfinex","SOLUSD",1717315049867,2.2389,165.26,165.22,11.1258]
["bitfinex","SOLUSD",1717315052277,2.2389,165.26,165.22,6.2558]
["bitfinex","SOLUSD",1717315052482,2.2389,165.26,165.22,11.1258]
["bitfinex","SOLUSD",1717315053820,7.1088,165.27,165.22,11.1258]
["bitfinex","SOLUSD",1717315070703,2.2388,165.27,165.22,11.1258]
["bitfinex","SOLUSD",1717315071513,2.2388,165.27,165.23,6.453]
["bitfinex","SOLUSD",1717315075127,2.2388,165.27,165.22,4.87]
["bitfinex","SOLUSD",1717315075313,7.1088,165.26,165.19,21.9211]
["bitfinex","SOLUSD",1717315075513,4.87,165.25,165.2,0.17]
["bitfinex","SOLUSD",1717315076026,4.87,165.25,165.2,6.623]
["bitfinex","SOLUSD",1717315076911,4.87,165.26,165.21,6.453]
["bitfinex","SOLUSD",1717315077724,4.87,165.26,165.21,11.323]
["bitfinex","SOLUSD",1717315077912,4.87,165.26,165.22,6.453]
["bitfinex","SOLUSD",1717315078426,7.1087,165.27,165.22,6.453]
["bitfinex","SOLUSD",1717315078833,7.1086,165.28,165.22,4.87]
["bitfinex","SOLUSD",1717315080142,2.2387,165.27,165.21,6.453]
["bitfinex","SOLUSD",1717315080425,2.2387,165.27,165.22,4.87]
["bitfinex","SOLUSD",1717315080613,7.1087,165.28,165.23,6.573]
["bitfinex","SOLUSD",1717315081130,2.2387,165.27,165.23,6.573]
["bitfinex","SOLUSD",1717315084938,7.1087,165.27,165.23,6.573]
["bitfinex","SOLUSD",1717315087445,2.2389,165.26,165.2,0.34]
["bitfinex","SOLUSD",1717315087614,4.87,165.25,165.19,5.21]
["bitfinex","SOLUSD",1717315087811,4.87,165.25,165.2,4.87]
["bitfinex","SOLUSD",1717315088017,4.87,165.25,165.2,11.443]
["bitfinex","SOLUSD",1717315088420,4.87,165.25,165.21,6.573]
["bitfinex","SOLUSD",1717315088724,7.1089,165.26,165.21,6.573]
["bitfinex","SOLUSD",1717315089021,4.87,165.26,165.21,6.573]
["bitfinex","SOLUSD",1717315091439,4.4771,165.29,165.18,16.289]
["bitfinex","SOLUSD",1717315091440,4.4773,165.28,165.18,16.289]
["bitfinex","SOLUSD",1717315091650,7.109,165.25,165.18,16.289]
["bitfinex","SOLUSD",1717315091955,2.239,165.25,165.18,21.159]
["bitfinex","SOLUSD",1717315093648,2.239,165.25,165.19,4.87]
["bitfinex","SOLUSD",1717315093649,7.109,165.25,165.19,4.87]
["bitfinex","SOLUSD",1717315094333,4.87,165.25,165.19,4.87]
["bitfinex","SOLUSD",1717315095341,4.87,165.25,165.18,16.289]
["bitfinex","SOLUSD",1717315095643,7.109,165.25,165.19,4.87]
["bitfinex","SOLUSD",1717315097948,2.239,165.25,165.2,4.87]
["bitfinex","SOLUSD",1717315101141,2.2395,165.21,165.2,4.87]
["bitfinex","SOLUSD",1717315101342,6.7159,165.28,165.13,68.9539]
["bitfinex","SOLUSD",1717315101547,4.87,165.23,165.17,4.87]
["bitfinex","SOLUSD",1717315102332,7.1093,165.23,165.17,4.87]
["bitfinex","SOLUSD",1717315102734,4.87,165.23,165.17,4.87]
["bitfinex","SOLUSD",1717315103048,4.87,165.23,165.14,1.05190446]
["bitfinex","SOLUSD",1717315103049,2.2392,165.24,165.18,4.87]
["bitfinex","SOLUSD",1717315103246,2.2392,165.24,165.2,0.76]
["bitfinex","SOLUSD",1717315103632,2.2393,165.23,165.2,0.76]
["bitfinex","SOLUSD",1717315104735,11.1952,165.25,165.2,0.76]
["bitfinex","SOLUSD",1717315105050,7.1095,165.21,165.2,0.76]
["bitfinex","SOLUSD",1717315105855,12.0566,165.21,165.2,0.76]
["bitfinex","SOLUSD",1717315106033,16.5357,165.21,165.2,0.76]
["bitfinex","SOLUSD",1717315106857,11.5886,165.21,165.2,0.76]
["bitfinex","SOLUSD",1717315110339,18.3073,165.21,165.2,0.76]
["bitfinex","SOLUSD",1717315110539,13.4373,165.21,165.2,0.76]
["bitfinex","SOLUSD",1717315110839,18.3073,165.21,165.2,0.76]
["bitfinex","SOLUSD",1717315111057,32.2126,165.21,165.2,0.76]
["bitfinex","SOLUSD",1717315122782,27.2655,165.21,165.2,0.76]
["bitfinex","SOLUSD",1717315132483,32.1355,165.21,165.2,0.76]
["bitfinex","SOLUSD",1717315132658,27.2655,165.21,165.2,0.76]
["bitfinex","SOLUSD",1717315134564,22.3955,165.21,165.2,0.76]
["bitfinex","SOLUSD",1717315134764,27.2655,165.21,165.2,0.76]
["bitfinex","SOLUSD",1717315136492,32.1355,165.21,165.2,0.76]
["bitfinex","SOLUSD",1717315136786,2.2404,165.15,165.08,22.069]
["bitfinex","SOLUSD",1717315136982,2.2404,165.15,165.12,22.069]
["bitfinex","SOLUSD",1717315137170,11.32979999,165.15,165.13,6.3066]
["bitfinex","SOLUSD",1717315137991,9.08939999,165.15,165.13,6.3066]
["bitfinex","SOLUSD",1717315138968,9.08939746,165.15,165.13,6.3066]
["bitfinex","SOLUSD",1717315140375,2.2405,165.14,165.13,6.3066]
["bitfinex","SOLUSD",1717315140587,11.32969746,165.15,165.13,6.3066]
["bitfinex","SOLUSD",1717315141093,11.32973212,165.15,165.13,6.3066]
["bitfinex","SOLUSD",1717315141394,9.08943212,165.15,165.13,6.3066]
["bitfinex","SOLUSD",1717315145106,9.08943212,165.14,165.13,6.3066]
["bitfinex","SOLUSD",1717315149026,9.08943212,165.14,165.13,22.581]
["bitfinex","SOLUSD",1717315151124,7.1101,165.17,165.13,16.2744]
["bitfinex","SOLUSD",1717315151427,7.1101,165.17,165.14,6.5453]
["bitfinex","SOLUSD",1717315152503,7.1101,165.17,165.15,45.0]
["bitfinex","SOLUSD",1717315156006,2.2402,165.16,165.15,45.0]
["bitfinex","SOLUSD",1717315156222,7.1102,165.16,165.15,45.0]
["bitfinex","SOLUSD",1717315158112,7.1102,165.16,165.1,6.5453]
["bitfinex","SOLUSD",1717315158312,9.08941596,165.13,165.1,22.1525]
["bitfinex","SOLUSD",1717315158535,9.08941596,165.13,165.11,51.5453]
["bitfinex","SOLUSD",1717315158916,9.08941596,165.12,165.11,51.5453]
["bitfinex","SOLUSD",1717315160332,9.08999751,165.12,165.11,51.5453]
["bitfinex","SOLUSD",1717315160910,9.08999751,165.12,165.09,6.6329]
["bitfinex","SOLUSD",1717315162342,9.08999751,165.12,165.1,45.0]
["bitfinex","SOLUSD",1717315166952,9.0905555,165.12,165.1,45.0]
["bitfinex","SOLUSD",1717315169821,11.3313555,165.12,165.1,45.0]
["bitfinex","SOLUSD",1717315170234,11.3313555,165.12,165.09,45.0]
["bitfinex","SOLUSD",1717315170632,11.3313555,165.12,165.08,45.0]
["bitfinex","SOLUSD",1717315171442,16.2013555,165.12,165.08,45.0]
["bitfinex","SOLUSD",1717315172549,13.9605555,165.12,165.08,45.0]
["bitfinex","SOLUSD",1717315173221,9.0905555,165.12,165.08,45.0]
["bitfinex","SOLUSD",1717315173934,13.9605555,165.12,165.08,45.0]
["bitfinex","SOLUSD",1717315174418,16.2013555,165.12,165.08,45.0]
["bitfinex","SOLUSD",1717315174927,13.9605555,165.12,165.08,45.0]
["bitfinex","SOLUSD",1717315175448,9.0905555,165.12,165.08,45.0]
["bitfinex","SOLUSD",1717315175639,13.9605555,165.12,165.08,45.0]
["bitfinex","SOLUSD",1717315176739,16.2013555,165.12,165.08,45.0]
["bitfinex","SOLUSD",1717315177047,13.9605555,165.12,165.08,45.0]
["bitfinex","SOLUSD",1717315177345,13.9605555,165.12,165.07,45.0]
["bitfinex","SOLUSD",1717315177648,16.2013555,165.12,165.07,45.0]
["bitfinex","SOLUSD",1717315178138,4.87,165.11,165.07,45.0]
["bitfinex","SOLUSD",1717315178959,7.1109,165.11,165.07,45.0]
["bitfinex","SOLUSD",1717315179145,4.87,165.11,165.07,45.0]
["bitfinex","SOLUSD",1717315179530,7.1109,165.11,165.06,45.0]
["bitfinex","SOLUSD",1717315179733,9.0905555,165.12,165.06,45.0]
["bitfinex","SOLUSD",1717315179734,4.87,165.1,165.06,45.0]
["bitfinex","SOLUSD",1717315180232,4.87,165.1,165.05,48.17062277]
["bitfinex","SOLUSD",1717315180553,7.111,165.1,165.05,48.17062277]
["bitfinex","SOLUSD",1717315183253,7.1112,165.09,165.05,48.17062277]
["bitfinex","SOLUSD",1717315183635,7.1112,165.09,165.06,45.0]
["bitfinex","SOLUSD",1717315183842,7.1112,165.09,165.05,3.17062277]
["bitfinex","SOLUSD",1717315186028,4.4819,165.11,165.05,3.17062277]
["bitfinex","SOLUSD",1717315186228,2.2412,165.09,165.05,3.17062277]
["bitfinex","SOLUSD",1717315186657,7.1112,165.09,165.05,3.17062277]
["bitfinex","SOLUSD",1717315186969,2.2413,165.08,165.05,3.17062277]
["bitfinex","SOLUSD",1717315187440,7.1114,165.08,165.04,48.17062277]
["bitfinex","SOLUSD",1717315188037,2.2414,165.08,165.04,48.17062277]
["bitfinex","SOLUSD",1717315188254,4.87,165.08,165.04,48.17062277]
["bitfinex","SOLUSD",1717315188438,2.2413,165.08,165.04,48.17062277]
["bitfinex","SOLUSD",1717315188638,7.1113,165.08,165.05,45.0]
["bitfinex","SOLUSD",1717315188860,2.2413,165.08,165.04,3.17062277]
["bitfinex","SOLUSD",1717315189046,7.1113,165.08,165.04,3.17062277]
["bitfinex","SOLUSD",1717315189544,2.2414,165.07,165.04,3.17062277]
["bitfinex","SOLUSD",1717315189745,7.1113,165.08,165.04,3.17062277]
["bitfinex","SOLUSD",1717315190359,2.2413,165.08,165.04,3.17062277]
["bitfinex","SOLUSD",1717315190675,7.1113,165.08,165.04,3.17062277]
["bitfinex","SOLUSD",1717315191446,2.2413,165.08,165.04,3.17062277]
["bitfinex","SOLUSD",1717315192741,2.2412,165.09,165.05,3.17062277]
["bitfinex","SOLUSD",1717315192947,2.2412,165.09,165.05,48.17062277]
["bitfinex","SOLUSD",1717315193357,7.1112,165.09,165.05,48.17062277]
["bitfinex","SOLUSD",1717315193573,7.1112,165.09,165.06,45.0]
["bitfinex","SOLUSD",1717315193775,2.2413,165.08,165.04,48.17062277]
["bitfinex","SOLUSD",1717315197764,2.2414,165.07,165.04,48.17062277]
["bitfinex","SOLUSD",1717315199396,2.2413,165.08,165.04,48.17062277]
["bitfinex","SOLUSD",1717315200098,2.2413,165.08,165.04,45.0]
["bitfinex","SOLUSD",1717315200394,2.2413,165.08,165.04,48.17799488]
["bitfinex","SOLUSD",1717315201491,16.0762,165.09,165.04,48.17799488]
["bitfinex","SOLUSD",1717315201788,2.2416,165.06,165.04,48.17799488]
["bitfinex","SOLUSD",1717315202108,2.2415,165.07,165.04,48.17799488]
["bitfinex","SOLUSD",1717315202977,2.2416,165.06,165.04,48.17799488]
["bitfinex","SOLUSD",1717315203571,2.2415,165.07,165.05,45.0]
["bitfinex","SOLUSD",1717315203771,2.2415,165.07,165.04,3.17799488]
["bitfinex","SOLUSD",1717315203973,2.2416,165.06,165.04,3.17799488]
["bitfinex","SOLUSD",1717315204495,2.2413,165.08,165.05,2.42349564]
["bitfinex","SOLUSD",1717315204814,2.2413,165.08,165.05,47.42349564]
["bitfinex","SOLUSD",1717315205170,2.2413,165.08,165.05,45.0]
["bitfinex","SOLUSD",1717315205372,2.2414,165.07,165.05,48.17799488]
["bitfinex","SOLUSD",1717315206673,2.2414,165.07,165.05,45.0]
["bitfinex","SOLUSD",1717315208191,2.2414,165.07,165.05,48.17799488]
["bitfinex","SOLUSD",1717315208696,2.2414,165.07,165.05,3.17799488]
["bitfinex","SOLUSD",1717315209289,2.2416,165.06,165.05,3.17799488]
["bitfinex","SOLUSD",1717315211971,2.2415,165.07,165.05,3.17799488]
["bitfinex","SOLUSD",1717315212174,2.2416,165.06,165.05,3.17799488]
["bitfinex","SOLUSD",1717315212377,2.2416,165.06,165.04,45.0]
["bitfinex","SOLUSD",1717315214377,2.2415,165.07,165.04,45.0]
["bitfinex","SOLUSD",1717315214576,2.2415,165.07,165.03,49.87]
["bitfinex","SOLUSD",1717315214777,2.2413,165.08,165.03,49.87]
["bitfinex","SOLUSD",1717315215490,2.2414,165.07,165.03,49.87]
["bitfinex","SOLUSD",1717315215690,2.2413,165.08,165.03,49.87]
["bitfinex","SOLUSD",1717315215884,2.2414,165.07,165.03,49.87]
["bitfinex","SOLUSD",1717315217002,2.2414,165.07,165.03,45.0]
["bitfinex","SOLUSD",1717315218190,2.2416,165.06,165.03,45.0]
["bitfinex","SOLUSD",1717315219779,2.2415,165.07,165.03,45.0]
["bitfinex","SOLUSD",1717315221607,2.2416,165.06,165.03,45.0]
["bitfinex","SOLUSD",1717315221813,2.2417,165.05,165.03,45.0]
["bitfinex","SOLUSD",1717315222684,2.2417,165.05,165.02,45.0]
["bitfinex","SOLUSD",1717315223081,7.1116,165.06,165.02,45.0]
["bitfinex","SOLUSD",1717315232336,2.2416,165.06,165.02,49.87]
["bitfinex","SOLUSD",1717315232627,2.2415,165.07,165.02,49.87]
["bitfinex","SOLUSD",1717315232826,2.2415,165.07,165.02,45.0]
["bitfinex","SOLUSD",1717315233229,2.2412,165.09,165.03,0.47516007]
["bitfinex","SOLUSD",1717315233528,2.2412,165.09,165.02,45.0]
["bitfinex","SOLUSD",1717315233529,2.2413,165.08,165.04,4.87]
["bitfinex","SOLUSD",1717315233721,2.2413,165.08,165.05,45.0]
["bitfinex","SOLUSD",1717315234717,2.2413,165.08,165.04,45.0]
["bitfinex","SOLUSD",1717315235627,2.2414,165.07,165.04,45.0]
["bitfinex","SOLUSD",1717315235915,2.2414,165.07,165.04,49.87]
["bitfinex","SOLUSD",1717315236124,2.2413,165.08,165.04,49.87]
["bitfinex","SOLUSD",1717315237440,2.2413,165.08,165.05,4.87]
["bitfinex","SOLUSD",1717315237740,2.2413,165.08,165.06,45.0]
["bitfinex","SOLUSD",1717315237933,2.2411,165.1,165.06,45.0]
["bitfinex","SOLUSD",1717315238100,2.2412,165.09,165.06,45.0]
["bitfinex","SOLUSD",1717315238305,2.2411,165.1,165.06,45.0]
["bitfinex","SOLUSD",1717315238921,2.2412,165.09,165.06,49.87]
["bitfinex","SOLUSD",1717315240545,2.2413,165.08,165.06,49.87]
["bitfinex","SOLUSD",1717315240721,2.2413,165.08,165.06,45.0]
["bitfinex","SOLUSD",1717315250931,2.2413,165.08,165.05,45.0]
["bitfinex","SOLUSD",1717315251652,4.4819,165.11,165.05,55.8979]
["bitfinex","SOLUSD",1717315251951,2.2412,165.09,165.05,55.8979]
["bitfinex","SOLUSD",1717315252830,2.2412,165.09,165.05,51.0279]
["bitfinex","SOLUSD",1717315253030,2.2412,165.09,165.05,55.8979]
["bitfinex","SOLUSD",1717315253251,2.2412,165.09,165.05,51.0279]
["bitfinex","SOLUSD",1717315253446,2.2411,165.1,165.05,55.8979]
["bitfinex","SOLUSD",1717315254443,2.2412,165.09,165.05,55.8979]
["bitfinex","SOLUSD",1717315254755,2.2412,165.09,165.05,51.0279]
["bitfinex","SOLUSD",1717315255150,2.2412,165.09,165.05,55.8979]
["bitfinex","SOLUSD",1717315255454,2.2412,165.09,165.05,51.0279]
["bitfinex","SOLUSD",1717315255660,2.2412,165.09,165.05,55.8979]
["bitfinex","SOLUSD",1717315257274,2.2413,165.08,165.05,55.8979]
["bitfinex","SOLUSD",1717315257844,2.2413,165.08,165.05,51.0279]
["bitfinex","SOLUSD",1717315258246,2.2413,165.08,165.05,55.8979]
["bitfinex","SOLUSD",1717315258430,2.2413,165.08,165.05,45.0]
["bitfinex","SOLUSD",1717315258640,2.2413,165.08,165.05,49.87]
["bitfinex","SOLUSD",1717315259655,2.2412,165.09,165.05,49.87]
["bitfinex","SOLUSD",1717315260454,4.4819,165.11,165.05,45.0]
["bitfinex","SOLUSD",1717315260665,4.87,165.06,165.01,6.0279]
["bitfinex","SOLUSD",1717315260858,2.2417,165.06,165.01,6.0279]
["bitfinex","SOLUSD",1717315261162,2.2414,165.07,165.01,6.0279]
["bitfinex","SOLUSD",1717315261339,9.4288,165.12,165.01,6.0279]
["bitfinex","SOLUSD",1717315261340,2.2413,165.08,165.01,6.0279]
["bitfinex","SOLUSD",1717315261551,125.92488305,165.19,165.02,0.17]
["bitfinex","SOLUSD",1717315261552,2.2411,165.1,165.02,0.17]
["bitfinex","SOLUSD",1717315261858,2.2409,165.11,165.07,4.87]
["bitfinex","SOLUSD",1717315262041,2.2409,165.11,165.08,45.0]
["bitfinex","SOLUSD",1717315262239,4.87,165.12,165.03,6.1375]
["bitfinex","SOLUSD",1717315262437,4.4816,165.12,165.03,6.1375]
["bitfinex","SOLUSD",1717315262743,16.1488,165.16,165.04,49.87]
["bitfinex","SOLUSD",1717315262928,2.2409,165.11,165.05,4.87]
["bitfinex","SOLUSD",1717315263131,7.1109,165.11,165.06,45.0]
["bitfinex","SOLUSD",1717315263473,7.1111,165.1,165.02,6.1375]
["bitfinex","SOLUSD",1717315263764,2.2412,165.09,165.04,4.87]
["bitfinex","SOLUSD",1717315263934,2.241,165.11,165.02,6.1375]
["bitfinex","SOLUSD",1717315264134,4.87,165.1,165.05,4.87]
["bitfinex","SOLUSD",1717315264345,4.87,165.09,165.02,6.1375]
["bitfinex","SOLUSD",1717315264557,7.1112,165.09,165.03,4.87]
["bitfinex","SOLUSD",1717315264756,7.1112,165.09,165.02,6.1375]
["bitfinex","SOLUSD",1717315264957,14.36594251,165.16,164.98,23.33552951]
["bitfinex","SOLUSD",1717315264958,4.9471,165.11,164.98,23.33552951]
["bitfinex","SOLUSD",1717315265265,4.87,165.04,164.94,66.1375]
["bitfinex","SOLUSD",1717315265437,2.2417,165.05,164.95,1.05279522]
["bitfinex","SOLUSD",1717315265640,4.8221,165.1,164.95,1.05279522]
["bitfinex","SOLUSD",1717315265641,2.2415,165.07,164.96,79.48]
["bitfinex","SOLUSD",1717315265958,2.2415,165.07,165.03,4.87]
["bitfinex","SOLUSD",1717315266140,4.87,165.09,164.96,60.0]
["bitfinex","SOLUSD",1717315266447,2.2413,165.08,165.04,4.87]
["bitfinex","SOLUSD",1717315266646,2.2413,165.08,164.97,63.78923006]
["bitfinex","SOLUSD",1717315266853,2.2413,165.08,165.04,4.87]
["bitfinex","SOLUSD",1717315267045,2.2413,165.08,165.05,45.0]
["bitfinex","SOLUSD",1717315267937,2.2411,165.1,165.05,45.0]
["bitfinex","SOLUSD",1717315268135,7.1111,165.1,165.05,45.0]
["bitfinex","SOLUSD",1717315268347,2.2412,165.09,165.05,45.0]
["bitfinex","SOLUSD",1717315268570,7.1112,165.09,165.05,45.0]
["bitfinex","SOLUSD",1717315268775,2.2412,165.09,165.05,45.0]
["bitfinex","SOLUSD",1717315269988,2.2412,165.09,165.0,6.1375]
["bitfinex","SOLUSD",1717315269989,4.87,165.07,165.0,6.1375]
["bitfinex","SOLUSD",1717315270155,4.87,165.07,165.02,4.87]
["bitfinex","SOLUSD",1717315270583,4.87,165.07,165.0,6.1375]
["bitfinex","SOLUSD",1717315270793,4.87,165.07,165.02,4.87]
["bitfinex","SOLUSD",1717315270957,4.9471,165.09,165.02,4.87]
["bitfinex","SOLUSD",1717315271270,4.87,165.07,165.02,4.87]
["bitfinex","SOLUSD",1717315271472,4.87,165.08,165.03,45.0]
["bitfinex","SOLUSD",1717315271685,7.1113,165.08,165.03,45.0]
["bitfinex","SOLUSD",1717315272179,4.87,165.07,165.03,45.0]
["bitfinex","SOLUSD",1717315273370,7.1114,165.07,165.03,45.0]
["bitfinex","SOLUSD",1717315273578,4.87,165.07,165.03,45.0]
["bitfinex","SOLUSD",1717315274276,4.9471,165.13,165.03,49.87]
["bitfinex","SOLUSD",1717315274455,7.1112,165.09,165.03,49.87]
["bitfinex","SOLUSD",1717315274655,4.87,165.08,165.03,45.0]
["bitfinex","SOLUSD",1717315274860,4.87,165.08,165.03,49.87]
["bitfinex","SOLUSD",1717315276476,7.1113,165.08,165.03,45.0]
["bitfinex","SOLUSD",1717315276693,4.87,165.07,165.03,45.0]
["bitfinex","SOLUSD",1717315277059,4.87,165.07,165.02,45.0]
["bitfinex","SOLUSD",1717315277683,4.9471,165.13,165.02,49.87]
["bitfinex","SOLUSD",1717315277870,4.87,165.08,165.02,49.87]
["bitfinex","SOLUSD",1717315278265,4.87,165.07,165.02,49.87]
["bitfinex","SOLUSD",1717315278760,7.1114,165.07,165.02,49.87]
["bitfinex","SOLUSD",1717315279692,7.1114,165.07,165.02,45.0]
["bitfinex","SOLUSD",1717315279871,7.1114,165.07,165.02,4.87]
["bitfinex","SOLUSD",1717315280180,7.1114,165.07,165.03,45.0]
["bitfinex","SOLUSD",1717315280963,7.1114,165.07,165.02,45.0]
["bitfinex","SOLUSD",1717315282384,4.87,165.06,165.02,45.0]
["bitfinex","SOLUSD",1717315282589,7.1116,165.06,165.02,45.0]
["bitfinex","SOLUSD",1717315282981,4.87,165.05,165.02,45.0]
["bitfinex","SOLUSD",1717315283195,7.1117,165.05,165.02,45.0]
["bitfinex","SOLUSD",1717315283367,2.2417,165.05,165.02,45.0]
["bitfinex","SOLUSD",1717315283671,2.2417,165.05,165.01,45.0]
["bitfinex","SOLUSD",1717315283890,7.1116,165.06,165.01,45.0]
["bitfinex","SOLUSD",1717315284492,12.0587,165.06,165.01,45.0]
["bitfinex","SOLUSD",1717315284870,2.2416,165.06,165.01,45.0]
["bitfinex","SOLUSD",1717315285183,7.1116,165.06,165.01,45.0]
["bitfinex","SOLUSD",1717315285491,4.87,165.05,165.01,45.0]
["bitfinex","SOLUSD",1717315287074,4.87,165.05,165.0,4.87]
["bitfinex","SOLUSD",1717315288496,7.1116,165.06,165.0,4.87]
["bitfinex","SOLUSD",1717315288792,2.2414,165.07,165.02,4.87]
["bitfinex","SOLUSD",1717315288997,2.2416,165.06,164.96,11.376]
["bitfinex","SOLUSD",1717315289177,2.2416,165.06,165.01,4.87]
["bitfinex","SOLUSD",1717315289891,2.2416,165.06,165.02,45.0]
["bitfinex","SOLUSD",1717315291379,2.2416,165.06,165.02,49.87]
["bitfinex","SOLUSD",1717315291802,2.2414,165.07,165.02,49.87]
["bitfinex","SOLUSD",1717315292299,2.2414,165.07,165.02,45.0]
["bitfinex","SOLUSD",1717315292478,2.2414,165.07,165.02,49.87]
["bitfinex","SOLUSD",1717315293394,2.2414,165.07,165.02,45.0]
["bitfinex","SOLUSD",1717315293395,7.1114,165.07,165.02,45.0]
["bitfinex","SOLUSD",1717315294007,2.2416,165.06,165.01,4.87]
["bitfinex","SOLUSD",1717315294172,2.2416,165.06,164.97,0.34]
["bitfinex","SOLUSD",1717315294377,7.1116,165.06,164.97,45.34]
["bitfinex","SOLUSD",1717315294884,2.2416,165.06,165.01,4.87]
["bitfinex","SOLUSD",1717315297980,7.1115,165.07,165.01,4.87]
["bitfinex","SOLUSD",1717315298498,7.1115,165.07,164.97,45.17]
["bitfinex","SOLUSD",1717315298702,7.1115,165.07,165.01,4.87]
["bitfinex","SOLUSD",1717315299198,2.2416,165.06,165.01,4.87]
["bitfinex","SOLUSD",1717315301195,2.2415,165.07,165.01,4.87]
["bitfinex","SOLUSD",1717315301388,2.2416,165.06,165.02,49.87]
["bitfinex","SOLUSD",1717315301595,2.2416,165.06,165.03,45.0]
["bitfinex","SOLUSD",1717315302300,2.2415,165.07,165.03,45.0]
["bitfinex","SOLUSD",1717315303815,2.2416,165.06,165.03,45.0]
["bitfinex","SOLUSD",1717315304807,2.2415,165.07,165.03,45.0]
["bitfinex","SOLUSD",1717315305492,2.2416,165.06,165.03,45.0]
["bitfinex","SOLUSD",1717315306202,2.2416,165.06,165.02,4.87]
["bitfinex","SOLUSD",1717315311510,2.2416,165.06,164.97,0.17]
["bitfinex","SOLUSD",1717315311711,2.2416,165.06,165.02,4.87]
["bitfinex","SOLUSD",1717315312925,2.2416,165.06,164.97,45.34]
["bitfinex","SOLUSD",1717315313094,2.2416,165.06,165.02,4.87]
["bitfinex","SOLUSD",1717315314017,2.2416,165.06,164.97,105.34]
["bitfinex","SOLUSD",1717315314214,2.2416,165.06,165.02,4.87]
["bitfinex","SOLUSD",1717315314721,9.4292,165.1,165.02,4.87]
["bitfinex","SOLUSD",1717315314922,9.4292,165.1,165.03,49.87]
["bitfinex","SOLUSD",1717315315131,2.2415,165.07,165.03,49.87]
["bitfinex","SOLUSD",1717315315805,7.1111,165.1,165.04,4.87]
["bitfinex","SOLUSD",1717315316035,2.2412,165.09,165.05,45.0]
["bitfinex","SOLUSD",1717315316731,2.2411,165.1,165.05,45.0]
["bitfinex","SOLUSD",1717315316902,2.2412,165.09,165.05,45.0]
["bitfinex","SOLUSD",1717315317912,7.1111,165.1,165.05,45.0]
["bitfinex","SOLUSD",1717315319128,7.1111,165.1,165.05,49.87]
["bitfinex","SOLUSD",1717315319740,2.2411,165.1,165.05,49.87]
["bitfinex","SOLUSD",1717315322342,4.87,165.09,165.01,6.4484]
["bitfinex","SOLUSD",1717315322520,2.2414,165.08,165.03,4.87]
["bitfinex","SOLUSD",1717315323439,2.2414,165.07,165.03,4.87]
["bitfinex","SOLUSD",1717315323641,2.2415,165.07,164.97,6.6367]
["bitfinex","SOLUSD",1717315323931,2.2415,165.07,164.98,3.78894188]
["bitfinex","SOLUSD",1717315324146,2.2416,165.06,165.02,4.87]
["bitfinex","SOLUSD",1717315324638,7.1115,165.07,165.02,4.87]
["bitfinex","SOLUSD",1717315324839,2.2415,165.07,165.02,4.87]
["bitfinex","SOLUSD",1717315327245,2.2416,165.06,164.97,6.6367]
["bitfinex","SOLUSD",1717315327452,2.2417,165.05,165.02,4.87]
["bitfinex","SOLUSD",1717315327815,2.2416,165.06,165.02,4.87]
["bitfinex","SOLUSD",1717315328144,2.2414,165.07,165.02,4.87]
["bitfinex","SOLUSD",1717315328348,4.87,165.1,165.04,4.87]
["bitfinex","SOLUSD",1717315328562,2.2413,165.08,165.04,4.87]
["bitfinex","SOLUSD",1717315328768,2.2412,165.09,165.05,49.87]
["bitfinex","SOLUSD",1717315328975,2.2412,165.09,165.04,4.87]
["bitfinex","SOLUSD",1717315329155,2.2412,165.09,165.05,45.0]
["bitfinex","SOLUSD",1717315329471,2.2413,165.08,165.05,45.0]
["bitfinex","SOLUSD",1717315330679,4.4817,165.12,165.05,45.0]
["bitfinex","SOLUSD",1717315330852,4.87,165.1,165.05,45.0]
["bitfinex","SOLUSD",1717315331183,2.2412,165.09,165.06,4.87]
["bitfinex","SOLUSD",1717315331348,2.2411,165.1,165.06,4.87]
["bitfinex","SOLUSD",1717315332752,2.2411,165.1,165.07,45.0]
["bitfinex","SOLUSD",1717315333575,2.2411,165.1,165.02,6.6367]
["bitfinex","SOLUSD",1717315333756,7.1111,165.1,165.05,4.87]
["bitfinex","SOLUSD",1717315333953,2.2414,165.07,164.98,6.6367]
["bitfinex","SOLUSD",1717315334280,2.2414,165.07,165.03,4.87]
["bitfinex","SOLUSD",1717315334969,2.2416,165.06,165.03,4.87]
["bitfinex","SOLUSD",1717315335153,2.2416,165.06,165.02,4.87]
["bitfinex","SOLUSD",1717315335347,2.2415,165.07,165.02,4.87]
["bitfinex","SOLUSD",1717315336273,2.2415,165.07,165.03,45.0]
["bitfinex","SOLUSD",1717315339574,2.2415,165.07,165.03,49.87]
["bitfinex","SOLUSD",1717315340178,2.2415,165.07,165.03,45.0]
["bitfinex","SOLUSD",1717315340376,2.2415,165.07,165.03,4.87]
["bitfinex","SOLUSD",1717315341056,2.2416,165.06,165.03,4.87]
["bitfinex","SOLUSD",1717315341565,2.2415,165.07,165.02,4.87]
["bitfinex","SOLUSD",1717315343553,7.1115,165.07,165.02,4.87]
["bitfinex","SOLUSD",1717315343753,2.2415,165.07,165.02,4.87]
["bitfinex","SOLUSD",1717315343963,2.2415,165.07,165.03,45.0]
["bitfinex","SOLUSD",1717315344687,2.2415,165.07,165.03,49.87]
["bitfinex","SOLUSD",1717315345271,2.2411,165.1,165.05,4.87]
["bitfinex","SOLUSD",1717315345572,2.2411,165.1,165.06,45.0]
["bitfinex","SOLUSD",1717315346386,2.2411,165.1,165.06,49.87]
["bitfinex","SOLUSD",1717315347773,2.2409,165.12,165.06,49.87]
["bitfinex","SOLUSD",1717315347983,2.2407,165.13,165.08,4.87]
["bitfinex","SOLUSD",1717315348485,7.1107,165.13,165.07,4.87]
["bitfinex","SOLUSD",1717315348653,7.1107,165.13,165.08,45.0]
["bitfinex","SOLUSD",1717315348862,2.2408,165.12,165.08,45.0]
["bitfinex","SOLUSD",1717315350094,4.87,165.11,165.03,6.4821]
["bitfinex","SOLUSD",1717315350389,4.87,165.08,165.03,6.4821]
["bitfinex","SOLUSD",1717315350590,2.2414,165.07,165.03,6.4821]
["bitfinex","SOLUSD",1717315350887,2.2414,165.07,165.03,11.3521]
["bitfinex","SOLUSD",1717315351085,2.2413,165.08,165.03,11.3521]
["bitfinex","SOLUSD",1717315352261,2.2413,165.08,165.04,45.0]
["bitfinex","SOLUSD",1717315353095,2.2414,165.07,164.99,10.12019955]
["bitfinex","SOLUSD",1717315353403,7.1114,165.07,165.02,4.87]
["bitfinex","SOLUSD",1717315354110,7.1114,165.07,164.99,10.12019955]
["bitfinex","SOLUSD",1717315354265,7.1114,165.07,165.02,4.87]
["bitfinex","SOLUSD",1717315355190,7.1114,165.07,164.99,6.4821]
["bitfinex","SOLUSD",1717315355368,4.87,165.06,165.01,4.87]
["bitfinex","SOLUSD",1717315355681,7.1114,165.07,165.02,4.87]
["bitfinex","SOLUSD",1717315358069,4.87,165.07,165.02,4.87]
["bitfinex","SOLUSD",1717315358691,2.2412,165.09,165.02,4.87]
["bitfinex","SOLUSD",1717315358876,4.87,165.08,165.03,49.87]
["bitfinex","SOLUSD",1717315359070,4.87,165.08,165.04,45.0]
["bitfinex","SOLUSD",1717315359690,2.2412,165.09,165.04,45.0]
["bitfinex","SOLUSD",1717315359903,2.2413,165.08,165.04,49.87]
["bitfinex","SOLUSD",1717315360275,2.2413,165.08,165.04,45.0]
["bitfinex","SOLUSD",1717315360804,9.4288,165.12,165.04,49.87]
["bitfinex","SOLUSD",1717315360995,4.87,165.1,165.04,49.87]
["bitfinex","SOLUSD",1717315361299,4.87,165.08,165.04,45.0]
["bitfinex","SOLUSD",1717315361796,2.2412,165.09,165.04,45.0]
["bitfinex","SOLUSD",1717315362526,7.1112,165.09,165.04,45.0]
["bitfinex","SOLUSD",1717315364594,7.1112,165.09,164.99,6.4821]
["bitfinex","SOLUSD",1717315364804,7.1112,165.09,165.03,4.87]
["bitfinex","SOLUSD",1717315366705,7.1112,165.09,165.0,0.17]
["bitfinex","SOLUSD",1717315366888,4.87,165.08,165.0,45.17]
["bitfinex","SOLUSD",1717315367084,4.87,165.08,165.02,4.87]
["bitfinex","SOLUSD",1717315367406,4.87,165.08,165.03,49.87]
["bitfinex","SOLUSD",1717315367600,4.87,165.08,165.03,4.87]
["bitfinex","SOLUSD",1717315368797,2.2412,165.09,165.03,4.87]
["bitfinex","SOLUSD",1717315369004,7.1112,165.09,165.03,4.87]
["bitfinex","SOLUSD",1717315369399,4.87,165.08,165.03,4.87]
["bitfinex","SOLUSD",1717315369601,7.1113,165.08,165.0,45.0]
["bitfinex","SOLUSD",1717315369809,2.2414,165.07,165.01,4.87]
["bitfinex","SOLUSD",1717315369989,7.1114,165.07,165.02,45.0]
["bitfinex","SOLUSD",1717315370398,2.2414,165.07,165.02,49.87]
["bitfinex","SOLUSD",1717315370587,7.1113,165.08,165.02,49.87]
["bitfinex","SOLUSD",1717315371605,2.2414,165.07,165.02,49.87]
["bitfinex","SOLUSD",1717315372507,7.1114,165.07,165.02,49.87]
["bitfinex","SOLUSD",1717315373509,7.1114,165.07,164.99,6.4821]
["bitfinex","SOLUSD",1717315373683,4.87,165.06,165.0,4.87]
["bitfinex","SOLUSD",1717315373894,2.2415,165.07,165.01,4.87]
["bitfinex","SOLUSD",1717315374090,7.1115,165.07,165.01,4.87]
["bitfinex","SOLUSD",1717315375298,4.87,165.06,165.01,4.87]
["bitfinex","SOLUSD",1717315375501,7.1115,165.07,165.01,4.87]
["bitfinex","SOLUSD",1717315376291,7.1115,165.07,165.02,45.0]
["bitfinex","SOLUSD",1717315378210,2.2415,165.07,165.02,49.87]
["bitfinex","SOLUSD",1717315378805,7.1115,165.07,165.02,49.87]
["bitfinex","SOLUSD",1717315379417,2.2415,165.07,165.02,49.87]
["bitfinex","SOLUSD",1717315379615,2.2415,165.07,165.02,45.0]
["bitfinex","SOLUSD",1717315379805,2.2416,165.06,165.02,45.0]
["bitfinex","SOLUSD",1717315382126,2.2416,165.06,164.99,6.4821]
["bitfinex","SOLUSD",1717315382302,2.2416,165.06,165.01,4.87]
["bitfinex","SOLUSD",1717315382928,2.2415,165.07,165.01,4.87]
["bitfinex","SOLUSD",1717315383317,2.2416,165.06,165.01,4.87]
["bitfinex","SOLUSD",1717315385225,2.2417,165.05,164.99,6.4821]
["bitfinex","SOLUSD",1717315385424,2.2417,165.05,165.0,49.87]
["bitfinex","SOLUSD",1717315385605,2.2416,165.06,165.0,45.0]
["bitfinex","SOLUSD",1717315385926,7.1116,165.06,165.0,49.87]
["bitfinex","SOLUSD",1717315386225,2.2416,165.06,165.01,4.87]
["bitfinex","SOLUSD",1717315388325,7.1116,165.06,165.01,4.87]
["bitfinex","SOLUSD",1717315388815,2.2417,165.05,165.01,4.87]
["bitfinex","SOLUSD",1717315389022,2.2417,165.05,165.0,45.0]
["bitfinex","SOLUSD",1717315393999,2.2417,165.05,165.0,49.87]
["bitfinex","SOLUSD",1717315394199,2.2417,165.05,165.0,45.0]
["bitfinex","SOLUSD",1717315395810,7.1117,165.05,165.0,45.0]
["bitfinex","SOLUSD",1717315397615,7.1117,165.05,164.99,4.87]
["bitfinex","SOLUSD",1717315397819,2.2421,165.03,164.98,4.87]
["bitfinex","SOLUSD",1717315398020,2.2421,165.03,164.95,7.05415834]
["bitfinex","SOLUSD",1717315398228,2.2421,165.03,164.98,4.87]
["bitfinex","SOLUSD",1717315399304,2.2421,165.03,164.95,6.0006]
["bitfinex","SOLUSD",1717315399508,2.2421,165.03,164.98,4.87]
["bitfinex","SOLUSD",1717315400311,2.2421,165.03,164.96,45.0]
["bitfinex","SOLUSD",1717315400520,2.2421,165.03,164.98,4.87]
["bitfinex","SOLUSD",1717315401029,2.2421,165.03,164.96,45.0]
["bitfinex","SOLUSD",1717315401328,2.2421,165.03,164.98,4.87]
["bitfinex","SOLUSD",1717315401532,7.1121,165.03,164.98,4.87]
["bitfinex","SOLUSD",1717315402518,2.2421,165.03,164.98,4.87]
["bitfinex","SOLUSD",1717315402724,7.1121,165.03,164.98,4.87]
["bitfinex","SOLUSD",1717315403230,4.4834,165.06,164.98,4.87]
["bitfinex","SOLUSD",1717315403423,7.1119,165.04,164.98,4.87]
["bitfinex","SOLUSD",1717315403732,7.1119,165.04,164.96,45.0]
["bitfinex","SOLUSD",1717315403940,7.1119,165.04,164.98,4.87]
["bitfinex","SOLUSD",1717315404745,2.242,165.03,164.98,4.87]
["bitfinex","SOLUSD",1717315405642,2.2419,165.04,164.98,4.87]
["bitfinex","SOLUSD",1717315405848,7.1119,165.04,164.98,4.87]
["bitfinex","SOLUSD",1717315406037,2.2419,165.04,164.98,4.87]
["bitfinex","SOLUSD",1717315406227,7.1119,165.04,164.98,4.87]
["bitfinex","SOLUSD",1717315406842,2.242,165.03,164.98,4.87]
["bitfinex","SOLUSD",1717315409447,7.1119,165.04,164.98,4.87]
["bitfinex","SOLUSD",1717315409739,2.242,165.03,164.98,4.87]
["bitfinex","SOLUSD",1717315409943,4.4831,165.07,165.01,4.87]
["bitfinex","SOLUSD",1717315410120,2.2417,165.06,165.02,45.0]
["bitfinex","SOLUSD",1717315410326,7.1116,165.06,165.02,45.0]
["bitfinex","SOLUSD",1717315410527,2.2416,165.06,165.02,45.0]
["bitfinex","SOLUSD",1717315410728,7.1116,165.06,165.02,45.0]
["bitfinex","SOLUSD",1717315411052,2.2417,165.05,165.02,45.0]
["bitfinex","SOLUSD",1717315418935,2.2419,165.04,165.02,45.0]
["bitfinex","SOLUSD",1717315419859,2.2416,165.06,165.01,4.87]
["bitfinex","SOLUSD",1717315420049,2.2416,165.06,165.02,4.87]
["bitfinex","SOLUSD",1717315424260,19.48,165.12,165.02,4.87]
["bitfinex","SOLUSD",1717315424438,4.87,165.09,165.04,4.87]
["bitfinex","SOLUSD",1717315424844,4.87,165.09,165.03,4.87]
["bitfinex","SOLUSD",1717315425458,2.2414,165.07,165.02,4.87]
["bitfinex","SOLUSD",1717315425663,2.2414,165.08,165.03,4.87]
["bitfinex","SOLUSD",1717315427465,2.2414,165.08,165.04,4.87]
["bitfinex","SOLUSD",1717315431462,4.9471,165.11,165.04,4.87]
["bitfinex","SOLUSD",1717315431759,7.1113,165.09,165.04,4.87]
["bitfinex","SOLUSD",1717315432056,2.2413,165.09,165.04,4.87]
["bitfinex","SOLUSD",1717315435072,2.2413,165.08,165.04,4.87]
["bitfinex","SOLUSD",1717315438148,2.2412,165.09,165.04,11.3187]
["bitfinex","SOLUSD",1717315440470,2.2412,165.09,165.04,6.4487]
["bitfinex","SOLUSD",1717315440676,2.2413,165.08,165.0,24.4229]
["bitfinex","SOLUSD",1717315440980,2.2413,165.08,165.04,4.87]
["bitfinex","SOLUSD",1717315443672,2.2413,165.08,165.05,4.87]
["bitfinex","SOLUSD",1717315443859,2.2413,165.08,165.04,4.87]
["bitfinex","SOLUSD",1717315445979,2.2413,165.08,165.01,0.34]
["bitfinex","SOLUSD",1717315446274,2.2413,165.08,165.04,4.87]
["bitfinex","SOLUSD",1717315446878,2.2414,165.07,165.04,4.87]
["bitfinex","SOLUSD",1717315449567,2.2413,165.08,165.04,4.87]
["bitfinex","SOLUSD",1717315450283,2.2413,165.08,165.01,0.17]
["bitfinex","SOLUSD",1717315450468,2.2413,165.08,165.04,4.87]
["bitfinex","SOLUSD",1717315454484,2.2414,165.07,165.0,6.3329]
["bitfinex","SOLUSD",1717315454689,2.2414,165.07,165.02,4.87]
["bitfinex","SOLUSD",1717315455387,2.2414,165.07,165.03,4.87]
["bitfinex","SOLUSD",1717315455595,2.2416,165.06,165.02,4.87]
["bitfinex","SOLUSD",1717315456877,2.2415,165.07,165.02,4.87]
["bitfinex","SOLUSD",1717315457189,2.2415,165.07,165.03,4.87]
["bitfinex","SOLUSD",1717315457685,2.2414,165.08,165.03,4.87]
["bitfinex","SOLUSD",1717315458396,4.87,165.09,165.03,4.87]
["bitfinex","SOLUSD",1717315458696,2.2414,165.08,165.03,4.87]
["bitfinex","SOLUSD",1717315459391,2.2414,165.08,165.04,4.87]
["bitfinex","SOLUSD",1717315461668,2.2414,165.08,165.04,10.9154]
["bitfinex","SOLUSD",1717315465600,2.2414,165.07,165.04,10.9154]
["bitfinex","SOLUSD",1717315467174,13.4448,165.12,165.04,10.9154]
["bitfinex","SOLUSD",1717315467381,2.2413,165.08,165.05,4.87]
["bitfinex","SOLUSD",1717315469181,2.2413,165.08,165.04,10.9154]
["bitfinex","SOLUSD",1717315469508,2.2412,165.09,165.04,10.9154]
["bitfinex","SOLUSD",1717315470399,2.2412,165.09,165.05,15.1814]
["bitfinex","SOLUSD",1717315470690,2.2412,165.09,165.06,11.1798]
["bitfinex","SOLUSD",1717315472502,2.2412,165.09,165.06,4.87]
["bitfinex","SOLUSD",1717315473896,2.2412,165.09,165.04,0.34]
["bitfinex","SOLUSD",1717315474197,2.2411,165.1,165.06,4.87]
["bitfinex","SOLUSD",1717315477686,2.2411,165.1,165.04,6.3098]
["bitfinex","SOLUSD",1717315477887,2.2411,165.1,165.06,4.87]
["bitfinex","SOLUSD",1717315478405,2.2411,165.1,165.04,6.3098]
["bitfinex","SOLUSD",1717315478606,2.2411,165.1,165.06,4.87]
["bitfinex","SOLUSD",1717315481615,2.2411,165.1,165.06,11.5303]
["bitfinex","SOLUSD",1717315483502,4.87,165.11,165.06,11.5303]
["bitfinex","SOLUSD",1717315483503,2.2412,165.09,165.06,11.5303]
["bitfinex","SOLUSD",1717315484301,2.2412,165.09,165.01,33.2714]
["bitfinex","SOLUSD",1717315484506,2.2412,165.09,165.02,7.0003]
["bitfinex","SOLUSD",1717315484704,2.2412,165.09,165.05,4.87]
["bitfinex","SOLUSD",1717315485382,2.2413,165.08,165.02,7.0003]
["bitfinex","SOLUSD",1717315485709,2.2413,165.08,165.05,4.87]
["bitfinex","SOLUSD",1717315486378,2.2412,165.09,165.05,4.87]
["bitfinex","SOLUSD",1717315488905,2.2412,165.09,165.02,7.0003]
["bitfinex","SOLUSD",1717315489206,2.2412,165.09,165.02,6.6603]
["bitfinex","SOLUSD",1717315489400,2.2412,165.09,165.05,4.87]
["bitfinex","SOLUSD",1717315490615,2.2412,165.09,165.02,6.6603]
["bitfinex","SOLUSD",1717315490791,2.2412,165.09,165.05,4.87]
["bitfinex","SOLUSD",1717315492606,7.1111,165.1,165.05,4.87]
["bitfinex","SOLUSD",1717315493911,2.2411,165.1,165.05,4.87]
["bitfinex","SOLUSD",1717315494116,2.2412,165.09,165.05,4.87]
["bitfinex","SOLUSD",1717315499116,2.2411,165.1,165.02,6.6603]
["bitfinex","SOLUSD",1717315499331,2.2411,165.1,165.06,4.87]
["bitfinex","SOLUSD",1717315500712,2.2409,165.11,165.07,4.87]
["bitfinex","SOLUSD",1717315501534,20.5665067,165.17,165.03,0.34]
["bitfinex","SOLUSD",1717315501535,8.01107736,165.22,165.19,22.6464]
["bitfinex","SOLUSD",1717315501826,77.97987985,165.41,165.23,18.09]
["bitfinex","SOLUSD",1717315501827,17.44681348,165.37,165.23,18.09]
["bitfinex","SOLUSD",1717315502027,4.4744,165.39,165.28,4.87]
["bitfinex","SOLUSD",1717315502028,4.87,165.33,165.28,4.87]
["bitfinex","SOLUSD",1717315502206,2.2378,165.34,165.25,4.87]
["bitfinex","SOLUSD",1717315502405,4.87,165.3,165.24,30.0]
["bitfinex","SOLUSD",1717315502612,4.4754,165.35,165.25,3.78568247]
["bitfinex","SOLUSD",1717315502811,4.4754,165.35,165.2,5.04]
["bitfinex","SOLUSD",1717315502812,4.87,165.26,165.2,5.04]
["bitfinex","SOLUSD",1717315503017,8.9514,165.34,165.21,3.78502717]
["bitfinex","SOLUSD",1717315503205,4.87,165.24,165.22,3.78502717]
["bitfinex","SOLUSD",1717315503413,4.87,165.24,165.23,3.78502717]
["bitfinex","SOLUSD",1717315504016,4.87,165.25,165.19,4.87]
["bitfinex","SOLUSD",1717315504213,2.2387,165.27,165.19,4.87]
["bitfinex","SOLUSD",1717315504419,4.87,165.26,165.2,4.87]
["bitfinex","SOLUSD",1717315504633,2.2387,165.27,165.2,4.87]
["bitfinex","SOLUSD",1717315504812,4.87,165.26,165.2,4.87]
["bitfinex","SOLUSD",1717315505214,2.2387,165.27,165.2,4.87]
["bitfinex","SOLUSD",1717315505424,4.87,165.26,165.2,4.87]
["bitfinex","SOLUSD",1717315506642,4.87,165.26,165.21,1.15909496]
["bitfinex","SOLUSD",1717315506956,4.87,165.22,165.15,1.0]
["bitfinex","SOLUSD",1717315507111,2.2392,165.24,165.15,1.0]
["bitfinex","SOLUSD",1717315507316,4.87,165.23,165.18,4.87]
["bitfinex","SOLUSD",1717315507529,7.1093,165.23,165.18,4.87]
["bitfinex","SOLUSD",1717315507843,7.1093,165.23,165.17,4.87]
["bitfinex","SOLUSD",1717315508335,2.239,165.26,165.2,4.87]
["bitfinex","SOLUSD",1717315508627,7.109,165.26,165.21,1.10519503]
["bitfinex","SOLUSD",1717315508808,2.2387,165.28,165.21,4.87]
["bitfinex","SOLUSD",1717315509006,2.2387,165.27,165.22,4.87]
["bitfinex","SOLUSD",1717315509211,4.87,165.26,165.21,4.87]
["bitfinex","SOLUSD",1717315510209,7.1089,165.26,165.21,4.87]
["bitfinex","SOLUSD",1717315510434,4.87,165.25,165.2,4.87]
["bitfinex","SOLUSD",1717315510625,7.1089,165.26,165.21,8.01983344]
["bitfinex","SOLUSD",1717315511017,2.2388,165.27,165.2,4.87]
["bitfinex","SOLUSD",1717315511435,7.1088,165.27,165.21,16.19877836]
["bitfinex","SOLUSD",1717315511646,7.1088,165.27,165.22,11.32809269]
["bitfinex","SOLUSD",1717315511825,2.2389,165.26,165.22,11.32809269]
["bitfinex","SOLUSD",1717315512329,7.1087,165.27,165.22,11.32809269]
["bitfinex","SOLUSD",1717315512826,2.2387,165.27,165.21,4.87]
["bitfinex","SOLUSD",1717315513150,4.87,165.26,165.2,4.87]
["bitfinex","SOLUSD",1717315513449,7.1089,165.26,165.2,4.87]
["bitfinex","SOLUSD",1717315514046,2.2389,165.26,165.2,4.87]
["bitfinex","SOLUSD",1717315514726,2.2389,165.26,165.16,18.09]
["bitfinex","SOLUSD",1717315514933,2.2389,165.26,165.2,4.87]
["bitfinex","SOLUSD",1717315515852,4.4773,165.28,165.17,30.34]
["bitfinex","SOLUSD",1717315516022,4.87,165.24,165.17,30.0]
["bitfinex","SOLUSD",1717315516340,4.87,165.24,165.18,4.87]
["bitfinex","SOLUSD",1717315516522,4.87,165.24,165.19,4.87]
["bitfinex","SOLUSD",1717315516728,4.87,165.24,165.15,60.0]
["bitfinex","SOLUSD",1717315516939,4.87,165.24,165.19,4.87]
["bitfinex","SOLUSD",1717315517249,2.239,165.25,165.19,4.87]
["bitfinex","SOLUSD",1717315519318,2.239,165.25,165.16,30.34]
["bitfinex","SOLUSD",1717315519550,2.2391,165.24,165.19,4.87]
["bitfinex","SOLUSD",1717315519760,2.2391,165.24,165.16,30.34]
["bitfinex","SOLUSD",1717315519913,2.2391,165.24,165.18,4.87]
["bitfinex","SOLUSD",1717315520229,2.2391,165.24,165.17,4.87]
["bitfinex","SOLUSD",1717315520437,2.2391,165.24,165.18,4.87]
["bitfinex","SOLUSD",1717315520650,2.2391,165.24,165.16,30.0]
["bitfinex","SOLUSD",1717315520944,4.4775,165.27,165.16,30.0]
["bitfinex","SOLUSD",1717315520945,4.87,165.22,165.16,30.0]
["bitfinex","SOLUSD",1717315521113,4.87,165.22,165.16,34.87]
["bitfinex","SOLUSD",1717315521319,4.87,165.22,165.16,30.0]
["bitfinex","SOLUSD",1717315521536,4.87,165.22,165.16,34.87]
["bitfinex","SOLUSD",1717315522021,7.1094,165.22,165.16,30.0]
["bitfinex","SOLUSD",1717315522225,7.1094,165.22,165.16,34.87]
["bitfinex","SOLUSD",1717315522542,4.87,165.22,165.16,4.87]
["bitfinex","SOLUSD",1717315522726,7.1094,165.22,165.16,4.87]
["bitfinex","SOLUSD",1717315523625,7.1094,165.22,165.14,1.20929921]
["bitfinex","SOLUSD",1717315523918,7.1094,165.22,165.16,4.87]
["bitfinex","SOLUSD",1717315524123,2.2393,165.23,165.17,4.87]
["bitfinex","SOLUSD",1717315524327,7.1093,165.23,165.17,4.87]
["bitfinex","SOLUSD",1717315524628,7.1093,165.23,165.14,1.20929921]
["bitfinex","SOLUSD",1717315524956,7.1093,165.23,165.17,4.87]
["bitfinex","SOLUSD",1717315525545,2.2395,165.22,165.17,4.87]
["bitfinex","SOLUSD",1717315526346,2.2395,165.22,165.15,30.0]
["bitfinex","SOLUSD",1717315526532,7.1095,165.22,165.16,4.87]
["bitfinex","SOLUSD",1717315526735,2.2395,165.21,165.16,4.87]
["bitfinex","SOLUSD",1717315527046,2.2394,165.22,165.16,4.87]
["bitfinex","SOLUSD",1717315527230,7.1094,165.22,165.16,4.87]
["bitfinex","SOLUSD",1717315528744,2.2394,165.22,165.16,4.87]
["bitfinex","SOLUSD",1717315529246,2.2398,165.2,165.13,0.17]
["bitfinex","SOLUSD",1717315529427,7.1098,165.2,165.14,4.87]
["bitfinex","SOLUSD",1717315529747,7.1098,165.2,165.15,4.87]
["bitfinex","SOLUSD",1717315530453,4.87,165.2,165.15,4.87]
["bitfinex","SOLUSD",1717315531239,7.1097,165.2,165.15,4.87]
["bitfinex","SOLUSD",1717315531638,7.1097,165.2,165.13,30.17]
["bitfinex","SOLUSD",1717315532151,4.87,165.17,165.09,22.8297]
["bitfinex","SOLUSD",1717315532357,4.87,165.17,165.1,30.0]
["bitfinex","SOLUSD",1717315532560,2.2399,165.18,165.11,4.87]
["bitfinex","SOLUSD",1717315532735,4.87,165.17,165.1,30.0]
["bitfinex","SOLUSD",1717315532935,4.87,165.17,165.12,4.87]
["bitfinex","SOLUSD",1717315533245,7.1101,165.17,165.12,4.87]
["bitfinex","SOLUSD",1717315533443,7.1101,165.17,165.09,22.8297]
["bitfinex","SOLUSD",1717315533640,7.1101,165.17,165.12,4.87]
["bitfinex","SOLUSD",1717315534040,4.87,165.17,165.12,4.87]
["bitfinex","SOLUSD",1717315534356,7.11,165.18,165.12,4.87]
["bitfinex","SOLUSD",1717315534864,7.11,165.18,165.1,0.34]
["bitfinex","SOLUSD",1717315535037,7.11,165.18,165.12,4.87]
["bitfinex","SOLUSD",1717315535844,7.1101,165.17,165.1,0.34]
["bitfinex","SOLUSD",1717315536247,7.1101,165.17,165.11,4.87]
["bitfinex","SOLUSD",1717315536445,4.87,165.17,165.11,4.87]
["bitfinex","SOLUSD",1717315537173,7.1101,165.17,165.1,0.34]
["bitfinex","SOLUSD",1717315537549,7.1101,165.17,165.11,4.87]
["bitfinex","SOLUSD",1717315537742,7.1101,165.17,165.12,4.87]
["bitfinex","SOLUSD",1717315538060,4.87,165.17,165.12,4.87]
["bitfinex","SOLUSD",1717315538266,7.11,165.18,165.12,4.87]
["bitfinex","SOLUSD",1717315538574,4.87,165.18,165.1,0.34]
["bitfinex","SOLUSD",1717315538753,7.1099,165.18,165.12,4.87]
["bitfinex","SOLUSD",1717315538940,7.1099,165.18,165.1,0.34]
["bitfinex","SOLUSD",1717315539137,7.1099,165.18,165.12,4.87]
["bitfinex","SOLUSD",1717315539371,7.1099,165.18,165.11,4.87]
["bitfinex","SOLUSD",1717315539575,2.2401,165.17,165.11,4.87]
["bitfinex","SOLUSD",1717315541567,10.6619,165.2,165.11,4.87]
["bitfinex","SOLUSD",1717315541863,7.1093,165.23,165.12,0.34]
["bitfinex","SOLUSD",1717315542050,7.1093,165.23,165.12,2.06374574]
["bitfinex","SOLUSD",1717315542051,2.2401,165.17,165.12,2.06374574]
["bitfinex","SOLUSD",1717315542251,2.2399,165.19,165.15,4.87]
["bitfinex","SOLUSD",1717315542452,2.2399,165.19,165.12,0.34]
["bitfinex","SOLUSD",1717315542664,2.2399,165.19,165.13,0.17]
["bitfinex","SOLUSD",1717315542864,2.2399,165.19,165.11,0.34]
["bitfinex","SOLUSD",1717315542865,2.2397,165.2,165.15,4.87]
["bitfinex","SOLUSD",1717315543663,7.1095,165.21,165.16,4.87]
["bitfinex","SOLUSD",1717315544369,2.2395,165.21,165.16,4.87]
["bitfinex","SOLUSD",1717315544947,2.2395,165.21,165.17,4.87]
["bitfinex","SOLUSD",1717315545373,4.87,165.2,165.09,18.09]
["bitfinex","SOLUSD",1717315545565,4.87,165.18,165.08,60.0]
["bitfinex","SOLUSD",1717315545874,4.4789,165.22,165.12,4.87]
["bitfinex","SOLUSD",1717315545875,7.1101,165.17,165.12,4.87]
["bitfinex","SOLUSD",1717315546241,2.2401,165.17,165.12,4.87]
["bitfinex","SOLUSD",1717315546443,7.11,165.18,165.07,18.09]
["bitfinex","SOLUSD",1717315546662,2.2401,165.17,165.12,4.87]
["bitfinex","SOLUSD",1717315548349,2.2401,165.17,165.07,18.09]
["bitfinex","SOLUSD",1717315548548,2.2402,165.16,165.08,0.34]
["bitfinex","SOLUSD",1717315548748,2.2402,165.16,165.11,4.87]
["bitfinex","SOLUSD",1717315548948,2.2404,165.15,165.08,0.34]
["bitfinex","SOLUSD",1717315549259,2.2404,165.15,165.1,4.87]
["bitfinex","SOLUSD",1717315549469,7.1104,165.15,165.08,0.34]
["bitfinex","SOLUSD",1717315549779,2.2404,165.15,165.09,4.87]
["bitfinex","SOLUSD",1717315549950,2.2404,165.15,165.07,0.17]
["bitfinex","SOLUSD",1717315550150,7.1104,165.15,165.1,4.87]
["bitfinex","SOLUSD",1717315550371,2.2405,165.14,165.1,4.87]
["bitfinex","SOLUSD",1717315550570,4.4793,165.21,165.13,4.87]
["bitfinex","SOLUSD",1717315550761,2.24,165.18,165.15,4.87]
["bitfinex","SOLUSD",1717315551178,2.24,165.18,165.14,4.87]
["bitfinex","SOLUSD",1717315551358,2.24,165.18,165.11,22.3032]
["bitfinex","SOLUSD",1717315551559,2.24,165.18,165.14,4.87]
["bitfinex","SOLUSD",1717315553280,4.87,165.19,165.14,4.87]
["bitfinex","SOLUSD",1717315553584,2.2401,165.17,165.14,4.87]
["bitfinex","SOLUSD",1717315553782,2.24,165.18,165.14,4.87]
["bitfinex","SOLUSD",1717315556677,2.24,165.18,165.15,5.42412254]
["bitfinex","SOLUSD",1717315556861,2.24,165.18,165.15,0.55412254]
["bitfinex","SOLUSD",1717315558969,2.2399,165.19,165.15,0.55412254]
["bitfinex","SOLUSD",1717315559561,2.2399,165.18,165.15,0.55412254]
["bitfinex","SOLUSD",1717315559776,2.2399,165.19,165.15,0.55412254]
["bitfinex","SOLUSD",1717315561088,2.2399,165.19,165.14,4.87]
["bitfinex","SOLUSD",1717315561288,2.2399,165.19,165.13,0.34]
["bitfinex","SOLUSD",1717315561493,2.2399,165.19,165.15,4.87]
["bitfinex","SOLUSD",1717315562271,2.2399,165.19,165.14,4.87]
["bitfinex","SOLUSD",1717315562766,4.87,165.19,165.11,22.3032]
["bitfinex","SOLUSD",1717315563282,4.87,165.18,165.13,4.87]
["bitfinex","SOLUSD",1717315563483,4.87,165.19,165.13,4.87]
["bitfinex","SOLUSD",1717315563688,7.11,165.18,165.13,4.87]
["bitfinex","SOLUSD",1717315564092,2.2403,165.16,165.09,78.09]
["bitfinex","SOLUSD",1717315564280,2.2403,165.16,165.12,4.87]
["bitfinex","SOLUSD",1717315564799,2.2401,165.17,165.13,4.87]
["bitfinex","SOLUSD",1717315565005,2.2401,165.17,165.1,1.39780131]
["bitfinex","SOLUSD",1717315565169,2.2401,165.17,165.13,4.87]
["bitfinex","SOLUSD",1717315565365,2.2401,165.17,165.1,1.39780131]
["bitfinex","SOLUSD",1717315565581,2.2401,165.17,165.13,4.87]
["bitfinex","SOLUSD",1717315566983,4.87,165.17,165.07,40.5204]
["bitfinex","SOLUSD",1717315567187,2.2404,165.15,165.11,4.87]
["bitfinex","SOLUSD",1717315567574,2.2404,165.15,165.1,4.87]
["bitfinex","SOLUSD",1717315568586,7.1103,165.16,165.1,4.87]
["bitfinex","SOLUSD",1717315568901,7.1103,165.16,165.11,4.87]
["bitfinex","SOLUSD",1717315569122,2.2405,165.14,165.07,6.0246]
["bitfinex","SOLUSD",1717315569300,2.2405,165.14,165.08,4.12750318]
["bitfinex","SOLUSD",1717315569497,4.87,165.15,165.1,4.87]
["bitfinex","SOLUSD",1717315569498,2.2404,165.15,165.1,4.87]
["bitfinex","SOLUSD",1717315569692,2.2403,165.16,165.11,4.87]
["bitfinex","SOLUSD",1717315569890,2.2404,165.15,165.11,4.87]
["bitfinex","SOLUSD",1717315570308,2.2404,165.15,165.12,0.81187694]
["bitfinex","SOLUSD",1717315570621,2.2404,165.15,165.12,5.68187694]
["bitfinex","SOLUSD",1717315570823,2.2404,165.15,165.12,4.87]
["bitfinex","SOLUSD",1717315572384,2.2404,165.15,165.13,1.84601122]
["bitfinex","SOLUSD",1717315573429,9.35,165.18,165.13,1.84601122]
["bitfinex","SOLUSD",1717315573715,2.2405,165.14,165.13,1.84601122]
["bitfinex","SOLUSD",1717315574120,2.2405,165.14,165.11,4.87]
["bitfinex","SOLUSD",1717315574802,2.2405,165.14,165.08,0.34]
["bitfinex","SOLUSD",1717315575007,2.2405,165.14,165.1,4.87]
["bitfinex","SOLUSD",1717315575206,2.2405,165.14,165.11,4.87]
["bitfinex","SOLUSD",1717315575726,2.2405,165.14,165.1,4.87]
["bitfinex","SOLUSD",1717315580442,2.2405,165.14,165.11,4.87]
["bitfinex","SOLUSD",1717315580597,6.0285,165.23,165.12,29.30429327]
["bitfinex","SOLUSD",1717315580942,2.2398,165.19,165.15,4.87]
["bitfinex","SOLUSD",1717315581109,2.2398,165.19,165.14,4.87]
["bitfinex","SOLUSD",1717315581297,4.87,165.18,165.12,22.0126]
["bitfinex","SOLUSD",1717315581500,4.87,165.2,165.14,4.87]
["bitfinex","SOLUSD",1717315582028,2.2401,165.18,165.14,4.87]
["bitfinex","SOLUSD",1717315582227,2.2399,165.19,165.15,6.25135548]
["bitfinex","SOLUSD",1717315582400,6.7172,165.25,165.17,4.87]
["bitfinex","SOLUSD",1717315582725,6.7172,165.25,165.18,4.87]
["bitfinex","SOLUSD",1717315582726,2.2394,165.22,165.18,4.87]
["bitfinex","SOLUSD",1717315583511,2.2394,165.22,165.19,1.209236]
["bitfinex","SOLUSD",1717315583705,2.2393,165.23,165.19,1.209236]
["bitfinex","SOLUSD",1717315584148,2.2393,165.23,165.19,6.079236]
["bitfinex","SOLUSD",1717315584457,2.2392,165.24,165.21,4.87]
["bitfinex","SOLUSD",1717315584634,2.239,165.25,165.21,4.87]
["bitfinex","SOLUSD",1717315584844,4.4773,165.28,165.22,1.31512438]
["bitfinex","SOLUSD",1717315585147,2.2389,165.26,165.22,4.87]
["bitfinex","SOLUSD",1717315586752,2.2389,165.26,165.19,6.5059]
["bitfinex","SOLUSD",1717315587049,2.239,165.25,165.21,4.87]
["bitfinex","SOLUSD",1717315588166,2.2389,165.26,165.21,4.87]
["bitfinex","SOLUSD",1717315588327,2.2389,165.26,165.22,4.87]
["bitfinex","SOLUSD",1717315590154,2.2389,165.26,165.23,1.20959071]
["bitfinex","SOLUSD",1717315591665,2.2389,165.26,165.23,2.35508155]
["bitfinex","SOLUSD",1717315591963,2.239,165.25,165.23,2.35508154]
["bitfinex","SOLUSD",1717315592124,2.239,165.25,165.21,4.87]
["bitfinex","SOLUSD",1717315593054,2.239,165.25,165.2,4.87]
["bitfinex","SOLUSD",1717315593349,7.109,165.25,165.2,4.87]
["bitfinex","SOLUSD",1717315595526,2.239,165.25,165.2,4.87]
["bitfinex","SOLUSD",1717315597864,2.239,165.25,165.21,4.87]
["bitfinex","SOLUSD",1717315598162,2.2389,165.26,165.21,4.87]
["bitfinex","SOLUSD",1717315598346,2.2389,165.26,165.19,6.5059]
["bitfinex","SOLUSD",1717315598347,2.2388,165.27,165.22,4.87]
["bitfinex","SOLUSD",1717315598552,2.2388,165.27,165.23,4.87]
["bitfinex","SOLUSD",1717315600355,2.2385,165.29,165.25,4.87]
["bitfinex","SOLUSD",1717315600555,2.2387,165.28,165.25,4.87]
["bitfinex","SOLUSD",1717315601349,2.2387,165.28,165.22,2.41973369]
["bitfinex","SOLUSD",1717315601662,2.2387,165.28,165.25,4.87]
["bitfinex","SOLUSD",1717315602372,2.2387,165.28,165.24,4.87]
["bitfinex","SOLUSD",1717315603961,2.2385,165.29,165.24,4.87]
["bitfinex","SOLUSD",1717315604772,2.2385,165.29,165.25,4.87]
["bitfinex","SOLUSD",1717315615868,2.2385,165.29,165.23,60.0]
["bitfinex","SOLUSD",1717315615869,2.2385,165.29,165.26,4.87]
["bitfinex","SOLUSD",1717315616670,2.2385,165.29,165.25,4.87]
["bitfinex","SOLUSD",1717315620473,2.2386,165.28,165.21,18.09]
["bitfinex","SOLUSD",1717315620669,2.2386,165.28,165.24,4.87]
["bitfinex","SOLUSD",1717315622173,2.2386,165.28,165.2,79.48]
["bitfinex","SOLUSD",1717315622380,2.2387,165.27,165.23,4.87]
["bitfinex","SOLUSD",1717315622789,2.2386,165.28,165.23,4.87]
["bitfinex","SOLUSD",1717315623108,2.2386,165.28,165.24,4.87]
["bitfinex","SOLUSD",1717315625994,2.2386,165.28,165.21,0.17]
["bitfinex","SOLUSD",1717315626199,2.2386,165.28,165.25,4.87]
["bitfinex","SOLUSD",1717315626574,2.2385,165.29,165.25,4.87]
["bitfinex","SOLUSD",1717315630024,2.2386,165.28,165.25,4.87]
["bitfinex","SOLUSD",1717315630193,2.2385,165.29,165.25,4.87]
["bitfinex","SOLUSD",1717315630397,2.2385,165.29,165.21,0.34]
["bitfinex","SOLUSD",1717315630703,2.2385,165.29,165.25,4.87]
["bitfinex","SOLUSD",1717315631601,2.2385,165.29,165.26,4.87]
["bitfinex","SOLUSD",1717315631796,2.2385,165.29,165.27,2.41978226]
["bitfinex","SOLUSD",1717315632013,2.2386,165.28,165.27,2.41978226]
["bitfinex","SOLUSD",1717315632307,2.2386,165.28,165.23,2.41978226]
["bitfinex","SOLUSD",1717315632511,2.2386,165.28,165.24,2.75978811]
["bitfinex","SOLUSD",1717315632715,2.2386,165.28,165.25,4.87]
["bitfinex","SOLUSD",1717315635807,2.2386,165.28,165.2,97.57]
["bitfinex","SOLUSD",1717315636017,2.2386,165.28,165.24,4.87]
["bitfinex","SOLUSD",1717315636697,2.2386,165.28,165.25,6.98411319]
["bitfinex","SOLUSD",1717315636890,2.2386,165.28,165.25,4.87]
["bitfinex","SOLUSD",1717315637108,116.44987865,165.45,165.29,34.1866]
["bitfinex","SOLUSD",1717315637312,4.4731,165.44,165.31,78.09]
["bitfinex","SOLUSD",1717315637512,4.4731,165.44,165.37,4.87]
["bitfinex","SOLUSD",1717315637711,4.87,165.42,165.37,4.87]
["bitfinex","SOLUSD",1717315637910,2.2369,165.41,165.37,34.87]
["bitfinex","SOLUSD",1717315638115,2.2369,165.41,165.38,2.41679463]
["bitfinex","SOLUSD",1717315638618,2.2367,165.42,165.38,2.41679463]
["bitfinex","SOLUSD",1717315638801,2.2367,165.42,165.38,4.87]
["bitfinex","SOLUSD",1717315639120,2.2367,165.42,165.38,34.87]
["bitfinex","SOLUSD",1717315639896,2.2367,165.42,165.38,30.0]
["bitfinex","SOLUSD",1717315640096,2.2367,165.42,165.38,34.87]
["bitfinex","SOLUSD",1717315641722,2.2367,165.42,165.39,4.87]
["bitfinex","SOLUSD",1717315642018,2.2367,165.42,165.39,34.87]
["bitfinex","SOLUSD",1717315644340,2.2367,165.42,165.4,1.22299523]
["bitfinex","SOLUSD",1717315644518,2.2367,165.42,165.4,30.0]
["bitfinex","SOLUSD",1717315645941,2.2368,165.41,165.4,30.0]
["bitfinex","SOLUSD",1717315648016,7.1068,165.41,165.36,4.87]
["bitfinex","SOLUSD",1717315649256,2.237,165.4,165.32,0.34]
["bitfinex","SOLUSD",1717315649428,2.237,165.4,165.37,4.87]
["bitfinex","SOLUSD",1717315650834,2.237,165.4,165.36,4.87]
["bitfinex","SOLUSD",1717315651435,2.237,165.4,165.35,4.87]
["bitfinex","SOLUSD",1717315651742,4.87,165.4,165.29,76.0966]
["bitfinex","SOLUSD",1717315651948,7.1073,165.38,165.32,4.87]
["bitfinex","SOLUSD",1717315652247,2.2375,165.36,165.29,16.0966]
["bitfinex","SOLUSD",1717315652427,2.2375,165.36,165.32,4.87]
["bitfinex","SOLUSD",1717315652748,7.1074,165.37,165.32,4.87]
["bitfinex","SOLUSD",1717315653967,7.1074,165.37,165.29,16.0966]
["bitfinex","SOLUSD",1717315654127,7.1074,165.37,165.32,4.87]
["bitfinex","SOLUSD",1717315654326,7.1074,165.37,165.31,4.87]
["bitfinex","SOLUSD",1717315654853,4.4746,165.38,165.28,6.0535]
["bitfinex","SOLUSD",1717315655149,7.1079,165.34,165.29,4.87]
["bitfinex","SOLUSD",1717315655551,2.2384,165.3,165.25,81.4346]
["bitfinex","SOLUSD",1717315655771,2.2381,165.32,165.28,4.87]
["bitfinex","SOLUSD",1717315656235,7.108,165.33,165.28,4.87]
["bitfinex","SOLUSD",1717315656638,7.108,165.33,165.26,6.057]
["bitfinex","SOLUSD",1717315656850,7.108,165.33,165.28,4.87]
["bitfinex","SOLUSD",1717315657045,2.238,165.33,165.28,4.87]
["bitfinex","SOLUSD",1717315658071,2.238,165.33,165.29,4.87]
["bitfinex","SOLUSD",1717315659547,13.4223,165.4,165.3,6.595]
["bitfinex","SOLUSD",1717315659743,2.2375,165.36,165.32,4.87]
["bitfinex","SOLUSD",1717315661753,2.2374,165.37,165.33,4.87]
["bitfinex","SOLUSD",1717315662058,2.2374,165.37,165.29,60.34]
["bitfinex","SOLUSD",1717315662244,2.2374,165.37,165.3,0.34]
["bitfinex","SOLUSD",1717315664431,4.4733,165.43,165.35,4.87]
["bitfinex","SOLUSD",1717315664638,4.87,165.4,165.34,4.87]
["bitfinex","SOLUSD",1717315664841,2.2373,165.38,165.34,4.87]
["bitfinex","SOLUSD",1717315665040,2.2371,165.39,165.34,4.87]
["bitfinex","SOLUSD",1717315665450,2.2371,165.39,165.35,4.87]
["bitfinex","SOLUSD",1717315666336,2.237,165.4,165.36,4.87]
["bitfinex","SOLUSD",1717315667748,2.2369,165.41,165.36,4.87]
["bitfinex","SOLUSD",1717315667958,2.237,165.4,165.36,4.87]
["bitfinex","SOLUSD",1717315671168,2.237,165.4,165.31,78.09]
["bitfinex","SOLUSD",1717315671459,2.237,165.4,165.36,4.87]
["bitfinex","SOLUSD",1717315675258,7.107,165.4,165.35,4.87]
["bitfinex","SOLUSD",1717315676944,2.237,165.4,165.35,4.87]
["bitfinex","SOLUSD",1717315680637,7.107,165.4,165.32,2.15257278]
["bitfinex","SOLUSD",1717315680837,7.107,165.4,165.34,4.87]
["bitfinex","SOLUSD",1717315681570,2.237,165.4,165.34,4.87]
["bitfinex","SOLUSD",1717315681863,7.107,165.4,165.34,4.87]
["bitfinex","SOLUSD",1717315684565,2.237,165.4,165.34,4.87]
["bitfinex","SOLUSD",1717315684869,7.1069,165.41,165.34,4.87]
["bitfinex","SOLUSD",1717315685061,7.1069,165.41,165.35,4.87]
["bitfinex","SOLUSD",1717315685850,2.237,165.4,165.35,4.87]
["bitfinex","SOLUSD",1717315687173,2.237,165.4,165.36,1.84466768]
["bitfinex","SOLUSD",1717315687351,2.237,165.4,165.35,4.87]
["bitfinex","SOLUSD",1717315687551,2.2369,165.41,165.35,4.87]
["bitfinex","SOLUSD",1717315687967,2.2369,165.41,165.36,1.845707]
["bitfinex","SOLUSD",1717315689052,2.2369,165.41,165.35,4.87]
["bitfinex","SOLUSD",1717315690977,2.2369,165.41,165.32,2.185707]
["bitfinex","SOLUSD",1717315691276,2.2369,165.41,165.35,5.87]
["bitfinex","SOLUSD",1717315693471,4.87,165.39,165.35,1.0]
["bitfinex","SOLUSD",1717315693672,7.1072,165.38,165.35,1.0]
["bitfinex","SOLUSD",1717315696271,2.2371,165.39,165.35,1.0]
["bitfinex","SOLUSD",1717315696465,2.2371,165.39,165.35,5.87]
["bitfinex","SOLUSD",1717315698680,2.2372,165.38,165.35,5.87]
["bitfinex","SOLUSD",1717315698868,2.2372,165.38,165.35,1.0]
["bitfinex","SOLUSD",1717315701266,2.2374,165.37,165.35,1.0]
["bitfinex","SOLUSD",1717315701461,2.2373,165.38,165.35,1.0]
["bitfinex","SOLUSD",1717315702687,2.2374,165.37,165.35,1.0]
["bitfinex","SOLUSD",1717315704987,2.2373,165.38,165.35,1.0]
["bitfinex","SOLUSD",1717315706580,2.2374,165.37,165.35,1.0]
["bitfinex","SOLUSD",1717315707390,2.2373,165.38,165.35,1.0]
["bitfinex","SOLUSD",1717315711293,2.2374,165.37,165.35,1.0]
["bitfinex","SOLUSD",1717315711688,4.474,165.4,165.35,1.0]
["bitfinex","SOLUSD",1717315712194,2.2373,165.38,165.35,1.0]
["bitfinex","SOLUSD",1717315712570,2.2371,165.39,165.35,1.0]
["bitfinex","SOLUSD",1717315712793,4.87,165.43,165.37,4.87]
["bitfinex","SOLUSD",1717315713093,2.2371,165.39,165.37,4.87]
["bitfinex","SOLUSD",1717315713778,2.237,165.4,165.37,4.87]
["bitfinex","SOLUSD",1717315718785,2.237,165.4,165.35,7.3846]
["bitfinex","SOLUSD",1717315718980,2.237,165.4,165.37,4.87]
["bitfinex","SOLUSD",1717315719595,2.237,165.4,165.36,4.87]
["bitfinex","SOLUSD",1717315720797,2.237,165.4,165.37,11.1782]
["bitfinex","SOLUSD",1717315721700,2.237,165.4,165.37,6.3082]
["bitfinex","SOLUSD",1717315721899,2.237,165.4,165.37,11.1782]
["bitfinex","SOLUSD",1717315724116,2.237,165.4,165.35,1.17]
["bitfinex","SOLUSD",1717315724291,2.2372,165.39,165.35,1.0]
["bitfinex","SOLUSD",1717315724491,2.2372,165.39,165.35,5.87]
["bitfinex","SOLUSD",1717315725813,2.2372,165.39,165.35,1.0]
["bitfinex","SOLUSD",1717315726016,2.2372,165.39,165.35,5.87]
["bitfinex","SOLUSD",1717315727296,2.237,165.4,165.35,5.87]
["bitfinex","SOLUSD",1717315728013,6.7096,165.44,165.35,1.0]
["bitfinex","SOLUSD",1717315728317,2.2369,165.41,165.37,4.87]
["bitfinex","SOLUSD",1717315728609,2.237,165.4,165.36,4.87]
["bitfinex","SOLUSD",1717315730818,2.2369,165.41,165.38,4.87]
["bitfinex","SOLUSD",1717315731718,2.2369,165.41,165.37,27.6034]
["bitfinex","SOLUSD",1717315733228,11.5796,165.44,165.39,4.87]
["bitfinex","SOLUSD",1717315733718,2.2368,165.41,165.39,4.87]
["bitfinex","SOLUSD",1717315734235,2.2368,165.41,165.38,11.3669]
["bitfinex","SOLUSD",1717315734607,2.2368,165.41,165.39,4.87]
["bitfinex","SOLUSD",1717315735345,2.2367,165.42,165.38,6.4969]
["bitfinex","SOLUSD",1717315735519,2.2367,165.42,165.39,4.87]
["bitfinex","SOLUSD",1717315736119,2.2367,165.42,165.38,6.4969]
["bitfinex","SOLUSD",1717315736319,6.709,165.45,165.38,6.4969]
["bitfinex","SOLUSD",1717315736320,2.2366,165.43,165.39,4.87]
["bitfinex","SOLUSD",1717315736528,4.4721,165.47,165.43,6.4969]
["bitfinex","SOLUSD",1717315736834,2.2363,165.45,165.43,8.91447424]
["bitfinex","SOLUSD",1717315737228,2.2363,165.45,165.43,2.41757424]
["bitfinex","SOLUSD",1717315737536,2.2364,165.44,165.43,2.41757424]
["bitfinex","SOLUSD",1717315738410,2.2364,165.44,165.41,11.3669]
["bitfinex","SOLUSD",1717315739619,2.2365,165.43,165.41,11.3669]
["bitfinex","SOLUSD",1717315739938,2.2365,165.44,165.41,11.3669]
["bitfinex","SOLUSD",1717315741517,2.2365,165.44,165.41,6.4969]
["bitfinex","SOLUSD",1717315741720,2.2365,165.44,165.41,11.3669]
["bitfinex","SOLUSD",1717315742828,2.2365,165.43,165.41,6.4969]
["bitfinex","SOLUSD",1717315743540,2.2365,165.43,165.41,11.3669]
["bitfinex","SOLUSD",1717315743722,2.2365,165.43,165.38,22.3568]
["bitfinex","SOLUSD",1717315743922,2.2365,165.43,165.39,4.87]
["bitfinex","SOLUSD",1717315744541,2.2365,165.43,165.38,22.3568]
["bitfinex","SOLUSD",1717315744747,2.2365,165.43,165.39,4.87]
["bitfinex","SOLUSD",1717315744930,7.1065,165.44,165.39,4.87]
["bitfinex","SOLUSD",1717315745248,2.2365,165.44,165.39,4.87]
["bitfinex","SOLUSD",1717315745543,2.2365,165.44,165.4,4.87]
["bitfinex","SOLUSD",1717315746531,2.2365,165.44,165.39,6.1203]
["bitfinex","SOLUSD",1717315746846,4.87,165.46,165.39,21.5366]
["bitfinex","SOLUSD",1717315746847,2.2363,165.45,165.39,21.5366]
["bitfinex","SOLUSD",1717315747953,2.2365,165.44,165.39,21.5366]
["bitfinex","SOLUSD",1717315748652,2.2365,165.44,165.39,6.1203]
["bitfinex","SOLUSD",1717315754140,2.2365,165.44,165.37,0.34]
["bitfinex","SOLUSD",1717315756974,2.2365,165.44,165.39,4.87]
["bitfinex","SOLUSD",1717315757142,7.1065,165.44,165.39,4.87]
["bitfinex","SOLUSD",1717315757342,2.2365,165.44,165.39,4.87]
["bitfinex","SOLUSD",1717315758665,2.2365,165.44,165.4,4.87]
["bitfinex","SOLUSD",1717315759964,2.2365,165.44,165.37,0.34]
["bitfinex","SOLUSD",1717315760260,15.5071,165.46,165.35,22.5366]
["bitfinex","SOLUSD",1717315760481,2.2369,165.41,165.36,4.87]
["bitfinex","SOLUSD",1717315760764,7.1069,165.41,165.35,5.87]
["bitfinex","SOLUSD",1717315761772,7.1069,165.41,165.35,1.0]
["bitfinex","SOLUSD",1717315761980,7.1069,165.41,165.36,4.87]
["bitfinex","SOLUSD",1717315762276,7.1069,165.41,165.35,1.0]
["bitfinex","SOLUSD",1717315762475,7.107,165.4,165.35,1.0]
["bitfinex","SOLUSD",1717315762775,7.107,165.4,165.35,5.87]
["bitfinex","SOLUSD",1717315765769,7.107,165.4,165.35,1.0]
["bitfinex","SOLUSD",1717315767691,2.2371,165.39,165.35,1.0]
["bitfinex","SOLUSD",1717315767882,4.87,165.39,165.35,1.0]
["bitfinex","SOLUSD",1717315770887,2.237,165.4,165.35,1.0]
["bitfinex","SOLUSD",1717315771092,7.107,165.4,165.35,1.0]
["bitfinex","SOLUSD",1717315773190,2.2371,165.39,165.35,1.0]
["bitfinex","SOLUSD",1717315774893,7.1073,165.38,165.35,1.0]
["bitfinex","SOLUSD",1717315775193,2.2374,165.37,165.35,1.0]
["bitfinex","SOLUSD",1717315778106,7.1074,165.37,165.35,1.0]
["bitfinex","SOLUSD",1717315780225,7.1075,165.36,165.35,1.0]
["bitfinex","SOLUSD",1717315781417,2.2375,165.36,165.35,1.0]
["bitfinex","SOLUSD",1717315783115,7.1075,165.36,165.35,1.0]
["bitfinex","SOLUSD",1717315792037,4.87,165.36,165.35,1.0]
["bitfinex","SOLUSD",1717315792199,7.1075,165.36,165.35,1.0]
["bitfinex","SOLUSD",1717315793001,2.2375,165.36,165.35,1.0]
["bitfinex","SOLUSD",1717315793199,7.1075,165.36,165.35,1.0]
["bitfinex","SOLUSD",1717315798648,2.2375,165.36,165.35,1.0]
["bitfinex","SOLUSD",1717315798945,7.1075,165.36,165.35,1.0]
["bitfinex","SOLUSD",1717315799647,2.2375,165.36,165.35,1.0]
["bitfinex","SOLUSD",1717315799842,7.1075,165.36,165.35,1.0]
["bitfinex","SOLUSD",1717315800230,20.1346,165.39,165.35,1.0]
["bitfinex","SOLUSD",1717315800434,2.2372,165.39,165.35,1.0]
["bitfinex","SOLUSD",1717315800751,2.2373,165.38,165.36,4.87]
["bitfinex","SOLUSD",1717315801253,2.2373,165.38,165.35,12.4256]
["bitfinex","SOLUSD",1717315802457,2.2374,165.37,165.35,12.4256]
["bitfinex","SOLUSD",1717315802744,2.2373,165.38,165.35,12.4256]
["bitfinex","SOLUSD",1717315802969,26.0935,165.44,165.36,4.87]
["bitfinex","SOLUSD",1717315802970,2.2371,165.39,165.36,4.87]
["bitfinex","SOLUSD",1717315803123,2.237,165.4,165.36,4.87]
["bitfinex","SOLUSD",1717315804323,2.237,165.4,165.36,11.4256]
["bitfinex","SOLUSD",1717315805959,2.237,165.4,165.37,1.81100915]
["bitfinex","SOLUSD",1717315806851,2.237,165.4,165.36,11.4256]
["bitfinex","SOLUSD",1717315807056,2.237,165.4,165.36,6.5556]
["bitfinex","SOLUSD",1717315807653,7.107,165.4,165.36,6.5556]
["bitfinex","SOLUSD",1717315807950,2.2371,165.39,165.36,6.5556]
["bitfinex","SOLUSD",1717315808250,2.2371,165.39,165.35,1.0]
["bitfinex","SOLUSD",1717315808653,7.1071,165.39,165.35,1.0]
["bitfinex","SOLUSD",1717315809040,2.2371,165.39,165.35,1.0]
["bitfinex","SOLUSD",1717315810643,2.237,165.4,165.35,1.0]
["bitfinex","SOLUSD",1717315811763,4.87,165.39,165.35,1.0]
["bitfinex","SOLUSD",1717315812249,2.237,165.4,165.35,7.5556]
["bitfinex","SOLUSD",1717315812449,2.237,165.4,165.35,12.4256]
["bitfinex","SOLUSD",1717315812948,7.1069,165.41,165.35,12.4256]
["bitfinex","SOLUSD",1717315814162,2.2369,165.41,165.35,12.4256]
["bitfinex","SOLUSD",1717315814354,2.2369,165.41,165.35,7.5556]
["bitfinex","SOLUSD",1717315814747,2.2369,165.41,165.37,6.5556]
["bitfinex","SOLUSD",1717315818572,2.237,165.4,165.37,6.5556]
["bitfinex","SOLUSD",1717315818872,2.2369,165.41,165.36,16.6124]
["bitfinex","SOLUSD",1717315819050,2.2369,165.41,165.36,23.168]
["bitfinex","SOLUSD",1717315819571,2.237,165.4,165.36,23.168]
["bitfinex","SOLUSD",1717315820273,2.2369,165.41,165.37,21.8658]
["bitfinex","SOLUSD",1717315821575,2.237,165.4,165.37,6.4196]
["bitfinex","SOLUSD",1717315822172,2.237,165.4,165.35,7.4196]
["bitfinex","SOLUSD",1717315822678,2.2371,165.39,165.35,7.4196]
["bitfinex","SOLUSD",1717315823459,2.237,165.4,165.35,7.4196]
["bitfinex","SOLUSD",1717315823662,2.2371,165.39,165.35,7.4196]
["bitfinex","SOLUSD",1717315824184,2.237,165.4,165.35,7.4196]
["bitfinex","SOLUSD",1717315828280,2.2369,165.41,165.35,7.4196]
["bitfinex","SOLUSD",1717315830587,2.2369,165.41,165.37,6.0532]
["bitfinex","SOLUSD",1717315834785,2.237,165.4,165.37,6.0532]
["bitfinex","SOLUSD",1717315834991,2.237,165.4,165.35,1.0]
["bitfinex","SOLUSD",1717315835393,2.237,165.4,165.35,7.0532]
["bitfinex","SOLUSD",1717315845889,2.2369,165.41,165.35,7.0532]
["bitfinex","SOLUSD",1717315846801,2.2369,165.41,165.36,2.41841315]
["bitfinex","SOLUSD",1717315848303,2.2369,165.41,165.35,7.0532]
["bitfinex","SOLUSD",1717315848620,2.237,165.4,165.35,7.0532]
["bitfinex","SOLUSD",1717315849317,2.2369,165.41,165.35,7.0532]
["bitfinex","SOLUSD",1717315849516,4.4732,165.43,165.35,7.0532]
["bitfinex","SOLUSD",1717315849693,2.237,165.4,165.35,7.0532]
["bitfinex","SOLUSD",1717315849896,2.2369,165.41,165.35,7.0532]
["bitfinex","SOLUSD",1717315853633,2.237,165.4,165.35,7.0532]
["bitfinex","SOLUSD",1717315857129,2.2369,165.41,165.35,7.0532]
["bitfinex","SOLUSD",1717315868027,2.237,165.4,165.35,7.0532]
["bitfinex","SOLUSD",1717315868234,2.237,165.4,165.35,22.1244]
["bitfinex","SOLUSD",1717315873627,2.237,165.4,165.35,7.0532]
["bitfinex","SOLUSD",1717315873827,8.9472,165.42,165.35,1.0]
["bitfinex","SOLUSD",1717315874155,2.2373,165.38,165.35,1.0]
["bitfinex","SOLUSD",1717315875334,2.2374,165.37,165.35,1.0]
["bitfinex","SOLUSD",1717315878340,2.2369,165.41,165.36,6.5697]
["bitfinex","SOLUSD",1717315878540,2.237,165.4,165.38,6.5697]
["bitfinex","SOLUSD",1717315879048,2.2369,165.41,165.38,6.5697]
["bitfinex","SOLUSD",1717315879549,2.237,165.4,165.38,6.5697]
["bitfinex","SOLUSD",1717315884420,2.2371,165.39,165.38,6.5697]
["bitfinex","SOLUSD",1717315887345,6.7098,165.43,165.39,6.5555]
["bitfinex","SOLUSD",1717315887656,2.237,165.4,165.39,8.97376872]
["bitfinex","SOLUSD",1717315888347,2.2369,165.41,165.39,8.97376872]
["bitfinex","SOLUSD",1717315889354,2.237,165.4,165.39,8.97376872]
["bitfinex","SOLUSD",1717315890146,2.2369,165.41,165.39,6.5555]
["bitfinex","SOLUSD",1717315890651,2.237,165.4,165.39,6.5555]
["bitfinex","SOLUSD",1717315891857,2.2369,165.41,165.39,6.5555]
["bitfinex","SOLUSD",1717315893135,2.2367,165.42,165.4,6.5555]
["bitfinex","SOLUSD",1717315893635,6.7089,165.46,165.4,6.5555]
["bitfinex","SOLUSD",1717315893636,2.2366,165.43,165.4,6.5555]
["bitfinex","SOLUSD",1717315893838,2.2366,165.43,165.4,21.7755]
["bitfinex","SOLUSD",1717315894231,2.2364,165.44,165.4,15.22]
["bitfinex","SOLUSD",1717315894430,2.2364,165.44,165.41,6.5555]
["bitfinex","SOLUSD",1717315894644,2.2366,165.43,165.41,6.5555]
["bitfinex","SOLUSD",1717315895348,2.2366,165.43,165.41,7.73383322]
["bitfinex","SOLUSD",1717315899260,2.2366,165.43,165.41,21.7755]
["bitfinex","SOLUSD",1717315899442,2.2366,165.43,165.42,1.17835986]
["bitfinex","SOLUSD",1717315900251,2.2365,165.44,165.42,1.17835986]
["bitfinex","SOLUSD",1717315902359,2.2365,165.44,165.41,21.7755]
["bitfinex","SOLUSD",1717315903173,2.2365,165.44,165.42,6.0669]
["bitfinex","SOLUSD",1717315904658,2.2365,165.43,165.42,6.0669]
["bitfinex","SOLUSD",1717315906769,2.2365,165.43,165.42,7.27596782]
["bitfinex","SOLUSD",1717315908864,5.2862639,165.48,165.42,7.27596782]
["bitfinex","SOLUSD",1717315909045,2.2363,165.45,165.43,7.27589473]
["bitfinex","SOLUSD",1717315910050,2.2363,165.45,165.44,1.21122808]
["bitfinex","SOLUSD",1717315910674,2.2363,165.45,165.43,6.0669]
["bitfinex","SOLUSD",1717315912246,2.2362,165.46,165.43,6.0669]
["bitfinex","SOLUSD",1717315913063,2.2363,165.45,165.41,16.6345]
["bitfinex","SOLUSD",1717315914946,2.2362,165.46,165.41,16.6345]
["bitfinex","SOLUSD",1717315915145,2.2362,165.46,165.41,22.7014]
["bitfinex","SOLUSD",1717315918579,5.2862639,165.48,165.41,22.7014]
["bitfinex","SOLUSD",1717315918580,2.236,165.47,165.41,22.7014]
["bitfinex","SOLUSD",1717315920359,2.2362,165.46,165.41,22.7014]
["bitfinex","SOLUSD",1717315922567,2.2361,165.47,165.41,22.7014]
["bitfinex","SOLUSD",1717315923580,2.2361,165.47,165.43,6.1506]
["bitfinex","SOLUSD",1717315923777,2.2361,165.47,165.44,2.41691521]
["bitfinex","SOLUSD",1717315924648,2.2361,165.47,165.43,6.1506]
["bitfinex","SOLUSD",1717315926175,2.2361,165.47,165.44,1.25777366]
["bitfinex","SOLUSD",1717315927679,2.2361,165.46,165.44,1.25777366]
["bitfinex","SOLUSD",1717315929483,2.2361,165.47,165.44,1.25777366]
["bitfinex","SOLUSD",1717315930185,3.0502639,165.48,165.44,7.40837366]
["bitfinex","SOLUSD",1717315930783,0.8143639,165.48,165.44,7.40837366]
["bitfinex","SOLUSD",1717315931090,3.0502639,165.48,165.44,7.40837366]
["bitfinex","SOLUSD",1717315932364,3.0502639,165.48,165.44,6.1506]
["bitfinex","SOLUSD",1717315944061,0.8143639,165.48,165.44,6.1506]
["bitfinex","SOLUSD",1717315951694,3.0502639,165.48,165.44,6.1506]
["bitfinex","SOLUSD",1717315952114,3.0502639,165.48,165.42,16.068]
["bitfinex","SOLUSD",1717315955628,0.8143639,165.48,165.4,6.0599]
["bitfinex","SOLUSD",1717315955924,2.2363,165.45,165.4,6.0599]
["bitfinex","SOLUSD",1717315956299,2.2363,165.45,165.39,15.385]
["bitfinex","SOLUSD",1717315956599,2.2362,165.46,165.39,15.385]
["bitfinex","SOLUSD",1717315956998,2.2363,165.45,165.39,15.385]
["bitfinex","SOLUSD",1717315957730,5.2863639,165.48,165.39,15.385]
["bitfinex","SOLUSD",1717315957731,2.2362,165.46,165.39,15.385]
["bitfinex","SOLUSD",1717315958023,2.2362,165.46,165.4,0.34]
["bitfinex","SOLUSD",1717315967633,2.2363,165.45,165.4,0.34]
["bitfinex","SOLUSD",1717315971343,2.2363,165.45,165.39,0.34]
["bitfinex","SOLUSD",1717315972147,2.2362,165.46,165.39,0.34]
["bitfinex","SOLUSD",1717315972643,2.2363,165.45,165.39,0.34]
["bitfinex","SOLUSD",1717315974348,2.2365,165.44,165.39,0.34]
["bitfinex","SOLUSD",1717315974647,2.2366,165.43,165.38,9.07430859]
["bitfinex","SOLUSD",1717315974830,4.4724,165.46,165.37,9.07430859]
["bitfinex","SOLUSD",1717315975335,2.2366,165.43,165.37,9.07430859]
["bitfinex","SOLUSD",1717315976444,2.2366,165.43,165.36,15.47420859]
["bitfinex","SOLUSD",1717315976641,2.2366,165.43,165.37,0.34]
["bitfinex","SOLUSD",1717315980653,2.2367,165.42,165.35,10.07430859]
["bitfinex","SOLUSD",1717315980842,2.2367,165.42,165.36,9.41430859]
["bitfinex","SOLUSD",1717315982350,2.2367,165.42,165.36,0.34]
["bitfinex","SOLUSD",1717315982730,2.2367,165.42,165.35,10.07430859]
["bitfinex","SOLUSD",1717315983343,2.2367,165.42,165.35,1.0]
["bitfinex","SOLUSD",1717315983854,2.2368,165.41,165.35,1.0]
["bitfinex","SOLUSD",1717315985343,6.3424,165.4,165.35,1.0]
["bitfinex","SOLUSD",1717315986543,8.5794,165.4,165.35,1.0]
["bitfinex","SOLUSD",1717315989258,2.2368,165.41,165.35,1.0]
["bitfinex","SOLUSD",1717315990150,2.237,165.4,165.35,1.0]
["bitfinex","SOLUSD",1717315994262,2.2371,165.39,165.35,1.0]
["bitfinex","SOLUSD",1717315995360,2.2372,165.38,165.35,1.0]
["bitfinex","SOLUSD",1717316004766,2.2375,165.36,165.35,1.0]
["bitfinex","SOLUSD",1717316004970,2.2374,165.37,165.35,1.0]
["bitfinex","SOLUSD",1717316009587,2.2375,165.36,165.35,1.0]
["bitfinex","SOLUSD",1717316010902,2.2374,165.37,165.35,1.0]
["bitfinex","SOLUSD",1717316020103,2.2374,165.37,165.35,10.07820705]
["bitfinex","SOLUSD",1717316023716,2.2375,165.36,165.35,10.07820705]
["bitfinex","SOLUSD",1717316027407,2.2375,165.36,165.35,1.0]
["bitfinex","SOLUSD",1717316027726,2.2375,165.36,165.35,10.07852169]
["bitfinex","SOLUSD",1717316028520,2.2375,165.36,165.35,1.0]
["bitfinex","SOLUSD",1717316031099,2.2375,165.36,165.35,10.07876725]
["bitfinex","SOLUSD",1717316031317,2.2375,165.36,165.35,1.0]
["bitfinex","SOLUSD",1717316043124,6.7125,165.36,165.35,1.0]
["bitfinex","SOLUSD",1717316045024,13.4251,165.36,165.35,1.0]
["bitfinex","SOLUSD",1717316045334,13.4251,165.36,165.35,10.07903746]
["bitfinex","SOLUSD",1717316046630,22.3752,165.36,165.35,10.07903746]
["bitfinex","SOLUSD",1717316047543,22.3752,165.36,165.35,10.07984371]
["bitfinex","SOLUSD",1717316053138,28.7168,165.36,165.35,10.07984371]
["bitfinex","SOLUSD",1717316054251,28.7168,165.36,165.35,1.0]
["bitfinex","SOLUSD",1717316054431,22.7152,165.36,165.35,1.0]
["bitfinex","SOLUSD",1717316055539,5.3889,165.35,165.3,9.08146426]
["bitfinex","SOLUSD",1717316055734,2.2383,165.3,165.29,9.08146426]
["bitfinex","SOLUSD",1717316055928,8.9523,165.32,165.26,6.049]
["bitfinex","SOLUSD",1717316056120,2.2387,165.28,165.27,6.1532]
["bitfinex","SOLUSD",1717316060838,2.2387,165.28,165.26,6.049]
["bitfinex","SOLUSD",1717316061442,2.2387,165.28,165.26,12.6406]
["bitfinex","SOLUSD",1717316067525,2.2387,165.27,165.26,12.6406]
["bitfinex","SOLUSD",1717316073345,6.7144,165.32,165.26,12.6406]
["bitfinex","SOLUSD",1717316073346,4.476,165.33,165.26,12.6406]
["bitfinex","SOLUSD",1717316073559,11.1886,165.35,165.28,22.8141]
["bitfinex","SOLUSD",1717316073761,2.2379,165.34,165.28,22.8141]
["bitfinex","SOLUSD",1717316073968,2.2379,165.34,165.31,6.5916]
["bitfinex","SOLUSD",1717316074132,2.2379,165.34,165.32,2.4188486]
["bitfinex","SOLUSD",1717316074832,2.2379,165.34,165.31,6.5916]
["bitfinex","SOLUSD",1717316075448,2.2379,165.33,165.31,6.5916]
["bitfinex","SOLUSD",1717316080370,2.2378,165.34,165.31,6.5916]
["bitfinex","SOLUSD",1717316081467,2.2379,165.33,165.31,6.5916]
["bitfinex","SOLUSD",1717316090654,2.2378,165.34,165.3,16.2225]
["bitfinex","SOLUSD",1717316090866,2.2378,165.34,165.32,6.3625]
["bitfinex","SOLUSD",1717316091764,2.2379,165.33,165.32,6.3625]
["bitfinex","SOLUSD",1717316097962,2.2379,165.33,165.3,22.585]
["bitfinex","SOLUSD",1717316098698,2.2377,165.35,165.29,22.7729]
["bitfinex","SOLUSD",1717316098993,5.3889,165.43,165.32,6.3625]
["bitfinex","SOLUSD",1717316099273,5.3889,165.43,165.3,60.0]
["bitfinex","SOLUSD",1717316099274,2.2376,165.36,165.3,60.0]
["bitfinex","SOLUSD",1717316099454,2.2376,165.36,165.33,22.6029]
["bitfinex","SOLUSD",1717316099650,2.2376,165.36,165.34,7.65855244]
["bitfinex","SOLUSD",1717316099872,2.2376,165.35,165.34,7.65855244]
["bitfinex","SOLUSD",1717316100374,11.1857,165.39,165.34,7.65855244]
["bitfinex","SOLUSD",1717316100699,2.2376,165.36,165.34,7.65855244]
["bitfinex","SOLUSD",1717316101052,2.2376,165.35,165.34,6.3625]
["bitfinex","SOLUSD",1717316101886,2.2378,165.34,165.32,6.2191]
["bitfinex","SOLUSD",1717316102964,2.2377,165.35,165.32,6.2191]
["bitfinex","SOLUSD",1717316108484,2.2377,165.35,165.28,66.2191]
["bitfinex","SOLUSD",1717316108686,2.2377,165.35,165.29,0.34]
["bitfinex","SOLUSD",1717316119513,2.2378,165.34,165.29,0.34]
["bitfinex","SOLUSD",1717316119708,2.2378,165.34,165.29,0.17]
["bitfinex","SOLUSD",1717316119900,2.2378,165.34,165.28,6.2191]
["bitfinex","SOLUSD",1717316121014,2.2378,165.34,165.27,0.34]
["bitfinex","SOLUSD",1717316121310,2.2382,165.31,165.24,6.2902]
["bitfinex","SOLUSD",1717316125117,6.7141,165.33,165.23,0.34]
["bitfinex","SOLUSD",1717316125296,6.7142,165.32,165.2,72.3392]
["bitfinex","SOLUSD",1717316125496,2.2387,165.27,165.21,3.78358707]
["bitfinex","SOLUSD",1717316126401,2.2389,165.26,165.2,3.78358707]
["bitfinex","SOLUSD",1717316127400,2.2389,165.26,165.19,9.83258707]
["bitfinex","SOLUSD",1717316127602,2.2389,165.26,165.2,3.78358707]
["bitfinex","SOLUSD",1717316127905,2.2389,165.26,165.2,3.95358707]
["bitfinex","SOLUSD",1717316128106,2.2389,165.26,165.21,3.78358707]
["bitfinex","SOLUSD",1717316128304,2.2388,165.27,165.22,3.78358707]
["bitfinex","SOLUSD",1717316128624,2.2389,165.26,165.2,3.78358707]
["bitfinex","SOLUSD",1717316128800,2.2389,165.26,165.21,3.78381176]
["bitfinex","SOLUSD",1717316129007,2.2389,165.26,165.2,3.78381176]
["bitfinex","SOLUSD",1717316129206,2.2389,165.26,165.22,2.42056101]
["bitfinex","SOLUSD",1717316129408,2.2389,165.26,165.19,0.34]
["bitfinex","SOLUSD",1717316129627,2.2389,165.26,165.2,3.78381252]
["bitfinex","SOLUSD",1717316129917,2.2389,165.26,165.21,2.42053886]
["bitfinex","SOLUSD",1717316130229,2.2388,165.27,165.22,3.78381252]
["bitfinex","SOLUSD",1717316130417,2.2388,165.27,165.23,2.42049098]
["bitfinex","SOLUSD",1717316130901,2.2389,165.26,165.2,2.42049149]
["bitfinex","SOLUSD",1717316131106,4.93,165.25,165.21,6.20415674]
["bitfinex","SOLUSD",1717316131426,2.2385,165.29,165.24,4.93]
["bitfinex","SOLUSD",1717316131722,2.2386,165.28,165.25,2.41987338]
["bitfinex","SOLUSD",1717316131905,2.2386,165.28,165.23,5.1]
["bitfinex","SOLUSD",1717316132106,7.1686,165.28,165.24,0.17]
["bitfinex","SOLUSD",1717316132426,7.1686,165.28,165.23,5.1]
["bitfinex","SOLUSD",1717316132613,7.1686,165.28,165.23,0.17]
["bitfinex","SOLUSD",1717316133132,4.93,165.27,165.23,0.17]
["bitfinex","SOLUSD",1717316133299,7.1686,165.28,165.23,0.17]
["bitfinex","SOLUSD",1717316133726,7.1686,165.28,165.22,5.1]
["bitfinex","SOLUSD",1717316134029,7.1686,165.28,165.23,3.78355114]
["bitfinex","SOLUSD",1717316135294,7.1686,165.28,165.22,5.1]
["bitfinex","SOLUSD",1717316137714,4.93,165.27,165.22,0.17]
["bitfinex","SOLUSD",1717316143222,4.93,165.27,165.21,5.27]
["bitfinex","SOLUSD",1717316143400,4.93,165.27,165.22,3.78362398]
["bitfinex","SOLUSD",1717316143828,7.1687,165.27,165.22,3.78362398]
["bitfinex","SOLUSD",1717316144029,4.93,165.26,165.22,3.78362398]
["bitfinex","SOLUSD",1717316145525,4.93,165.25,165.22,3.78362398]
["bitfinex","SOLUSD",1717316151818,4.93,165.25,165.2,3.78362398]
["bitfinex","SOLUSD",1717316152153,4.93,165.25,165.21,3.78375225]
["bitfinex","SOLUSD",1717316152334,4.93,165.26,165.22,0.34]
["bitfinex","SOLUSD",1717316154454,4.93,165.26,165.22,0.17]
["bitfinex","SOLUSD",1717316154671,4.93,165.26,165.21,0.34]
["bitfinex","SOLUSD",1717316154852,4.93,165.26,165.22,3.78375074]
["bitfinex","SOLUSD",1717316158420,4.93,165.26,165.21,0.34]
["bitfinex","SOLUSD",1717316158625,4.93,165.26,165.22,3.78375798]
["bitfinex","SOLUSD",1717316158822,7.1689,165.26,165.22,3.78375798]
["bitfinex","SOLUSD",1717316159030,4.93,165.26,165.22,3.78375798]
["bitfinex","SOLUSD",1717316159635,4.93,165.28,165.23,4.93]
["bitfinex","SOLUSD",1717316159841,4.93,165.28,165.22,11.5779]
["bitfinex","SOLUSD",1717316160151,4.93,165.28,165.23,3.78363385]
["bitfinex","SOLUSD",1717316160661,2.2384,165.3,165.25,4.93]
["bitfinex","SOLUSD",1717316160959,2.2384,165.3,165.26,1.90324743]
["bitfinex","SOLUSD",1717316162165,2.2384,165.3,165.25,6.83714818]
["bitfinex","SOLUSD",1717316162341,2.2384,165.3,165.26,1.90832256]
["bitfinex","SOLUSD",1717316162542,2.2384,165.29,165.27,1.9082071]
["bitfinex","SOLUSD",1717316162859,2.2386,165.28,165.24,11.6279]
["bitfinex","SOLUSD",1717316163057,2.2386,165.28,165.25,0.17]
["bitfinex","SOLUSD",1717316163557,2.2385,165.29,165.25,0.17]
["bitfinex","SOLUSD",1717316163754,7.1685,165.29,165.25,0.17]
["bitfinex","SOLUSD",1717316163935,2.2386,165.28,165.25,0.17]
["bitfinex","SOLUSD",1717316165446,2.2385,165.29,165.25,0.17]
["bitfinex","SOLUSD",1717316165646,7.1685,165.29,165.25,0.17]
["bitfinex","SOLUSD",1717316166358,2.2386,165.28,165.25,0.17]
["bitfinex","SOLUSD",1717316167261,7.1686,165.28,165.24,0.17]
["bitfinex","SOLUSD",1717316167438,4.93,165.27,165.24,0.17]
["bitfinex","SOLUSD",1717316167645,4.93,165.26,165.24,0.17]
["bitfinex","SOLUSD",1717316168651,7.1687,165.27,165.24,0.17]
["bitfinex","SOLUSD",1717316169357,4.93,165.27,165.24,0.17]
["bitfinex","SOLUSD",1717316170640,7.1686,165.28,165.24,0.17]
["bitfinex","SOLUSD",1717316170839,7.1686,165.28,165.23,0.34]
["bitfinex","SOLUSD",1717316171062,7.1686,165.28,165.24,3.78368221]
["bitfinex","SOLUSD",1717316174368,2.2386,165.28,165.24,3.78368221]
["bitfinex","SOLUSD",1717316174552,4.93,165.28,165.24,3.78368221]
["bitfinex","SOLUSD",1717316176469,7.1686,165.28,165.24,3.78368221]
["bitfinex","SOLUSD",1717316181079,2.2385,165.29,165.24,3.78368221]
["bitfinex","SOLUSD",1717316181369,4.93,165.28,165.24,3.78368221]
["bitfinex","SOLUSD",1717316182747,7.1686,165.28,165.24,3.78368221]
["bitfinex","SOLUSD",1717316184577,2.2386,165.28,165.24,3.78368221]
["bitfinex","SOLUSD",1717316184781,7.1686,165.28,165.24,3.78368221]
["bitfinex","SOLUSD",1717316190481,2.2385,165.29,165.24,3.78368221]
["bitfinex","SOLUSD",1717316190657,7.1685,165.29,165.24,3.78368221]
["bitfinex","SOLUSD",1717316192694,2.2386,165.28,165.24,3.78368221]
["bitfinex","SOLUSD",1717316193886,2.2385,165.29,165.25,6.4362]
["bitfinex","SOLUSD",1717316194060,2.2382,165.31,165.26,60.0]
["bitfinex","SOLUSD",1717316194265,4.4754,165.35,165.28,4.93]
["bitfinex","SOLUSD",1717316194462,2.238,165.33,165.28,11.3662]
["bitfinex","SOLUSD",1717316194660,2.238,165.32,165.28,11.3662]
["bitfinex","SOLUSD",1717316195666,2.238,165.33,165.28,11.3662]
["bitfinex","SOLUSD",1717316195984,2.2381,165.32,165.28,11.3662]
["bitfinex","SOLUSD",1717316199184,7.1681,165.32,165.28,6.4362]
["bitfinex","SOLUSD",1717316199388,4.93,165.31,165.27,0.34]
["bitfinex","SOLUSD",1717316199886,4.93,165.3,165.25,11.1824]
["bitfinex","SOLUSD",1717316200074,4.93,165.3,165.26,0.17]
["bitfinex","SOLUSD",1717316201297,4.93,165.3,165.26,0.34]
["bitfinex","SOLUSD",1717316203374,4.93,165.29,165.26,0.34]
["bitfinex","SOLUSD",1717316203585,4.93,165.29,165.25,6.2524]
["bitfinex","SOLUSD",1717316203895,4.93,165.3,165.25,6.2524]
["bitfinex","SOLUSD",1717316204375,7.1683,165.3,165.24,5.27]
["bitfinex","SOLUSD",1717316204575,7.1683,165.3,165.25,4.12349108]
["bitfinex","SOLUSD",1717316204892,4.93,165.29,165.25,0.34]
["bitfinex","SOLUSD",1717316205396,4.93,165.29,165.24,0.34]
["bitfinex","SOLUSD",1717316205699,4.93,165.29,165.25,3.78348439]
["bitfinex","SOLUSD",1717316206397,4.476,165.33,165.25,3.78348439]
["bitfinex","SOLUSD",1717316206577,4.93,165.29,165.25,3.78348439]
["bitfinex","SOLUSD",1717316207702,4.93,165.29,165.24,0.34]
["bitfinex","SOLUSD",1717316207883,4.93,165.29,165.25,3.78350003]
["bitfinex","SOLUSD",1717316208581,2.2384,165.3,165.25,3.78350003]
["bitfinex","SOLUSD",1717316208784,7.1684,165.3,165.25,3.78350003]
["bitfinex","SOLUSD",1717316210506,4.93,165.29,165.25,3.78350003]
["bitfinex","SOLUSD",1717316211301,7.1685,165.29,165.25,3.78350003]
["bitfinex","SOLUSD",1717316213375,5.3889,165.32,165.25,3.78350003]
["bitfinex","SOLUSD",1717316213575,4.93,165.26,165.2,8.71350003]
["bitfinex","SOLUSD",1717316213783,4.93,165.24,165.21,3.78370811]
["bitfinex","SOLUSD",1717316213983,4.93,165.24,165.2,3.78370811]
["bitfinex","SOLUSD",1717316214293,4.93,165.24,165.21,3.78370811]
["bitfinex","SOLUSD",1717316214487,4.93,165.24,165.2,3.78370811]
["bitfinex","SOLUSD",1717316214686,4.93,165.24,165.21,4.12370811]
["bitfinex","SOLUSD",1717316214885,2.2387,165.27,165.22,3.78370811]
["bitfinex","SOLUSD",1717316215081,4.93,165.26,165.22,3.78370811]
["bitfinex","SOLUSD",1717316215607,4.93,165.25,165.22,3.78370811]
["bitfinex","SOLUSD",1717316216099,2.2388,165.26,165.22,3.78370811]
["bitfinex","SOLUSD",1717316216405,4.93,165.25,165.22,3.78370811]
["bitfinex","SOLUSD",1717316217007,2.2388,165.26,165.22,3.78370811]
["bitfinex","SOLUSD",1717316217195,4.93,165.25,165.22,3.78370811]
["bitfinex","SOLUSD",1717316217395,4.93,165.25,165.23,3.78370811]
["bitfinex","SOLUSD",1717316217584,4.93,165.25,165.24,3.78370811]
["bitfinex","SOLUSD",1717316217781,4.93,165.25,165.2,3.78370811]
["bitfinex","SOLUSD",1717316218106,7.169,165.25,165.21,3.78370811]
["bitfinex","SOLUSD",1717316218403,7.169,165.25,165.2,3.78370811]
["bitfinex","SOLUSD",1717316218588,7.169,165.25,165.21,3.78370811]
["bitfinex","SOLUSD",1717316218789,7.169,165.25,165.2,3.78370811]
["bitfinex","SOLUSD",1717316219097,7.169,165.25,165.21,3.78370811]
["bitfinex","SOLUSD",1717316219278,7.169,165.25,165.2,3.78370811]
["bitfinex","SOLUSD",1717316219608,7.169,165.25,165.21,3.78370811]
["bitfinex","SOLUSD",1717316219806,7.169,165.25,165.2,3.78370811]
["bitfinex","SOLUSD",1717316219983,7.169,165.25,165.21,3.78370811]
["bitfinex","SOLUSD",1717316220181,4.93,165.24,165.22,3.78370811]
["bitfinex","SOLUSD",1717316220481,4.93,165.24,165.2,3.78370811]
["bitfinex","SOLUSD",1717316220681,4.93,165.24,165.21,3.78370811]
["bitfinex","SOLUSD",1717316220904,4.93,165.24,165.2,3.78370811]
["bitfinex","SOLUSD",1717316221102,4.93,165.24,165.21,3.78370811]
["bitfinex","SOLUSD",1717316221302,4.93,165.24,165.2,3.78370811]
["bitfinex","SOLUSD",1717316221507,4.93,165.24,165.21,3.78370811]
["bitfinex","SOLUSD",1717316221692,4.93,165.24,165.2,3.78370811]
["bitfinex","SOLUSD",1717316221892,2.2392,165.24,165.21,3.78370811]
["bitfinex","SOLUSD",1717316222081,4.93,165.22,165.18,6.049]
["bitfinex","SOLUSD",1717316222281,4.93,165.22,165.19,9.8329686]
["bitfinex","SOLUSD",1717316222580,4.93,165.22,165.2,3.7839686]
["bitfinex","SOLUSD",1717316222783,7.1694,165.22,165.2,3.7839686]
["bitfinex","SOLUSD",1717316222983,4.93,165.22,165.2,3.7839686]
["bitfinex","SOLUSD",1717316223696,4.93,165.22,165.21,3.7839686]
["bitfinex","SOLUSD",1717316223909,7.1694,165.22,165.2,3.7839686]
["bitfinex","SOLUSD",1717316224202,7.1694,165.22,165.21,3.7839686]
["bitfinex","SOLUSD",1717316224783,7.1694,165.22,165.19,9.8329686]
["bitfinex","SOLUSD",1717316224994,7.1694,165.22,165.2,3.7839686]
["bitfinex","SOLUSD",1717316226185,7.1694,165.22,165.21,3.7839686]
["bitfinex","SOLUSD",1717316226381,7.1694,165.22,165.19,9.8329686]
["bitfinex","SOLUSD",1717316226587,7.1694,165.22,165.2,3.7839686]
["bitfinex","SOLUSD",1717316227588,7.1694,165.22,165.19,9.8329686]
["bitfinex","SOLUSD",1717316227794,7.1694,165.22,165.2,3.7839686]
["bitfinex","SOLUSD",1717316228887,7.1694,165.22,165.19,9.8329686]
["bitfinex","SOLUSD",1717316229085,7.1694,165.22,165.2,3.7839686]
["bitfinex","SOLUSD",1717316230492,7.1694,165.22,165.19,9.8329686]
["bitfinex","SOLUSD",1717316230818,7.1694,165.22,165.2,3.7839686]
["bitfinex","SOLUSD",1717316231707,7.1694,165.22,165.19,9.8329686]
["bitfinex","SOLUSD",1717316232006,7.1694,165.22,165.2,3.7839686]
["bitfinex","SOLUSD",1717316232897,7.1694,165.22,165.19,9.8329686]
["bitfinex","SOLUSD",1717316233101,7.1694,165.22,165.2,3.7839686]
["bitfinex","SOLUSD",1717316233415,12.1052,165.27,165.2,3.7839686]
["bitfinex","SOLUSD",1717316233609,4.93,165.25,165.2,8.7139686]
["bitfinex","SOLUSD",1717316233922,4.93,165.25,165.21,3.7839686]
["bitfinex","SOLUSD",1717316234110,2.2392,165.24,165.21,3.7839686]
["bitfinex","SOLUSD",1717316236196,2.2393,165.23,165.2,3.7839686]
["bitfinex","SOLUSD",1717316238121,7.1692,165.24,165.2,3.7839686]
["bitfinex","SOLUSD",1717316239895,2.2392,165.24,165.2,3.7839686]
["bitfinex","SOLUSD",1717316241136,2.2393,165.23,165.2,3.7839686]
["bitfinex","SOLUSD",1717316245217,2.239,165.25,165.2,70.2230686]
["bitfinex","SOLUSD",1717316245548,2.239,165.25,165.22,6.4391]
["bitfinex","SOLUSD",1717316245707,2.2389,165.26,165.23,3.7839686]
["bitfinex","SOLUSD",1717316246031,2.2389,165.26,165.23,10.2230686]
["bitfinex","SOLUSD",1717316246234,2.2389,165.26,165.24,3.7839686]
["bitfinex","SOLUSD",1717316246613,2.2387,165.27,165.24,10.2230686]
["bitfinex","SOLUSD",1717316246829,2.2387,165.27,165.24,6.4391]
["bitfinex","SOLUSD",1717316252341,2.2387,165.27,165.23,0.34]
["bitfinex","SOLUSD",1717316252518,7.1687,165.27,165.24,3.78355588]
["bitfinex","SOLUSD",1717316252720,2.2388,165.26,165.24,3.78355588]
["bitfinex","SOLUSD",1717316253314,2.2388,165.27,165.24,3.78355588]
["bitfinex","SOLUSD",1717316253514,7.1688,165.27,165.24,3.78355588]
["bitfinex","SOLUSD",1717316259430,2.2388,165.27,165.24,3.78355588]
["bitfinex","SOLUSD",1717316259616,7.1688,165.27,165.24,3.78355588]
["bitfinex","SOLUSD",1717316259839,2.2388,165.27,165.24,3.78355588]
["bitfinex","SOLUSD",1717316260116,7.1688,165.27,165.24,3.78355588]
["bitfinex","SOLUSD",1717316260544,4.93,165.27,165.24,3.78355588]
["bitfinex","SOLUSD",1717316260928,7.1687,165.27,165.24,3.78355588]
["bitfinex","SOLUSD",1717316261939,2.2386,165.28,165.24,3.78355588]
["bitfinex","SOLUSD",1717316262116,4.93,165.27,165.24,3.78355588]
["bitfinex","SOLUSD",1717316262927,7.1688,165.27,165.24,3.78355588]
["bitfinex","SOLUSD",1717316263925,2.2388,165.27,165.24,3.78355588]
["bitfinex","SOLUSD",1717316264837,7.1686,165.28,165.24,3.78355588]
["bitfinex","SOLUSD",1717316265231,2.2385,165.29,165.25,0.34]
["bitfinex","SOLUSD",1717316265555,7.1685,165.29,165.25,6.486]
["bitfinex","SOLUSD",1717316266047,2.2385,165.29,165.25,6.486]
["bitfinex","SOLUSD",1717316266450,2.2385,165.29,165.26,6.146]
["bitfinex","SOLUSD",1717316266638,2.2383,165.3,165.26,6.146]
["bitfinex","SOLUSD",1717316266833,7.1683,165.3,165.26,6.146]
["bitfinex","SOLUSD",1717316267735,2.2383,165.3,165.26,6.146]
["bitfinex","SOLUSD",1717316269945,2.2385,165.29,165.26,6.146]
["bitfinex","SOLUSD",1717316272259,7.1686,165.28,165.25,0.34]
["bitfinex","SOLUSD",1717316272439,7.1686,165.28,165.24,0.34]
["bitfinex","SOLUSD",1717316272946,7.1686,165.28,165.25,0.17]
["bitfinex","SOLUSD",1717316273139,7.1686,165.28,165.23,11.416]
["bitfinex","SOLUSD",1717316273338,7.1686,165.28,165.24,3.78354668]
["bitfinex","SOLUSD",1717316274663,2.2386,165.28,165.24,3.78354668]
["bitfinex","SOLUSD",1717316274956,7.1685,165.29,165.24,9.92954668]
["bitfinex","SOLUSD",1717316275132,7.1685,165.29,165.24,6.146]
["bitfinex","SOLUSD",1717316275655,4.93,165.29,165.23,0.17]
["bitfinex","SOLUSD",1717316275862,4.93,165.26,165.24,3.78360917]
["bitfinex","SOLUSD",1717316276242,7.1689,165.26,165.21,6.146]
["bitfinex","SOLUSD",1717316276451,7.1689,165.26,165.22,3.95367726]
["bitfinex","SOLUSD",1717316276653,4.93,165.26,165.23,3.78367726]
["bitfinex","SOLUSD",1717316278658,7.1688,165.27,165.23,3.78367726]
["bitfinex","SOLUSD",1717316281569,2.2388,165.27,165.23,3.78367726]
["bitfinex","SOLUSD",1717316281743,7.1688,165.27,165.23,3.78367726]
["bitfinex","SOLUSD",1717316282769,2.2386,165.28,165.24,6.5972]
["bitfinex","SOLUSD",1717316283064,2.2385,165.29,165.26,6.5972]
["bitfinex","SOLUSD",1717316283757,2.2386,165.28,165.25,0.34]
["bitfinex","SOLUSD",1717316286658,2.2386,165.28,165.24,6.9372]
["bitfinex","SOLUSD",1717316287258,7.1686,165.28,165.24,6.9372]
["bitfinex","SOLUSD",1717316289884,7.1686,165.28,165.25,3.78360872]
["bitfinex","SOLUSD",1717316291686,2.2387,165.27,165.25,3.78360872]
["bitfinex","SOLUSD",1717316294566,7.1687,165.27,165.25,3.78360872]
["bitfinex","SOLUSD",1717316296372,7.1687,165.27,165.21,86.869]
["bitfinex","SOLUSD",1717316296578,7.1687,165.27,165.22,4.12361892]
["bitfinex","SOLUSD",1717316296773,7.1687,165.27,165.23,3.78361892]
["bitfinex","SOLUSD",1717316298386,4.93,165.27,165.23,3.78361892]
["bitfinex","SOLUSD",1717316298588,7.1687,165.27,165.23,3.78361892]
["bitfinex","SOLUSD",1717316299372,4.93,165.26,165.23,3.78361892]
["bitfinex","SOLUSD",1717316301387,4.93,165.25,165.23,3.78361892]
["bitfinex","SOLUSD",1717316301687,7.1692,165.24,165.19,6.049]
["bitfinex","SOLUSD",1717316301900,11.1938,165.27,165.2,3.78108342]
["bitfinex","SOLUSD",1717316302065,4.93,165.22,165.21,3.78108342]
["bitfinex","SOLUSD",1717316302264,4.93,165.22,165.2,3.78108342]
["bitfinex","SOLUSD",1717316302493,4.93,165.22,165.21,3.78108342]
["bitfinex","SOLUSD",1717316302882,4.93,165.22,165.2,3.78108342]
["bitfinex","SOLUSD",1717316303190,4.93,165.22,165.21,3.78108342]
["bitfinex","SOLUSD",1717316303394,4.93,165.22,165.2,3.78108342]
["bitfinex","SOLUSD",1717316303597,4.93,165.22,165.21,3.78108342]
["bitfinex","SOLUSD",1717316303978,4.93,165.22,165.21,3.78133742]
["bitfinex","SOLUSD",1717316304676,4.93,165.22,165.2,3.78133742]
["bitfinex","SOLUSD",1717316304884,4.93,165.22,165.21,3.78133742]
["bitfinex","SOLUSD",1717316305697,4.93,165.22,165.2,3.78133742]
["bitfinex","SOLUSD",1717316305998,4.93,165.22,165.21,3.78133742]
["bitfinex","SOLUSD",1717316306171,4.93,165.22,165.2,3.78133742]
["bitfinex","SOLUSD",1717316306372,4.93,165.22,165.21,3.78133742]
["bitfinex","SOLUSD",1717316306578,4.93,165.22,165.2,3.78133742]
["bitfinex","SOLUSD",1717316306779,4.93,165.22,165.21,3.78133742]
["bitfinex","SOLUSD",1717316306989,4.93,165.22,165.2,3.78133742]
["bitfinex","SOLUSD",1717316307184,4.93,165.22,165.21,3.78133742]
["bitfinex","SOLUSD",1717316307674,4.93,165.22,165.2,3.78133742]
["bitfinex","SOLUSD",1717316307993,4.93,165.22,165.21,3.78133742]
["bitfinex","SOLUSD",1717316308198,4.93,165.22,165.2,3.78133742]
["bitfinex","SOLUSD",1717316308505,4.93,165.22,165.21,3.78133742]
["bitfinex","SOLUSD",1717316308685,4.93,165.22,165.2,3.78133742]
["bitfinex","SOLUSD",1717316308999,4.93,165.22,165.21,3.78133742]
["bitfinex","SOLUSD",1717316309178,4.93,165.22,165.2,3.78133742]
["bitfinex","SOLUSD",1717316309507,4.93,165.22,165.21,3.78133742]
["bitfinex","SOLUSD",1717316309682,7.1694,165.22,165.2,3.78133742]
["bitfinex","SOLUSD",1717316310004,7.1694,165.22,165.21,3.78133742]
["bitfinex","SOLUSD",1717316310175,4.93,165.22,165.21,3.78133742]
["bitfinex","SOLUSD",1717316310376,4.93,165.22,165.2,3.78133742]
["bitfinex","SOLUSD",1717316310591,4.93,165.22,165.21,3.78133742]
["bitfinex","SOLUSD",1717316310790,4.93,165.22,165.2,3.78133742]
["bitfinex","SOLUSD",1717316310986,4.93,165.22,165.21,3.78133742]
["bitfinex","SOLUSD",1717316311474,7.1694,165.22,165.21,3.78133742]
["bitfinex","SOLUSD",1717316311681,7.1694,165.22,165.2,3.78133742]
["bitfinex","SOLUSD",1717316312086,7.1694,165.22,165.21,3.78133742]
["bitfinex","SOLUSD",1717316312286,7.1694,165.22,165.2,3.78133742]
["bitfinex","SOLUSD",1717316312488,2.2394,165.22,165.21,3.78133742]
["bitfinex","SOLUSD",1717316312786,4.93,165.22,165.21,3.78133742]
["bitfinex","SOLUSD",1717316313372,4.93,165.22,165.2,3.78133742]
["bitfinex","SOLUSD",1717316313682,2.2393,165.23,165.21,3.78133742]
["bitfinex","SOLUSD",1717316313884,2.2393,165.23,165.19,6.049]
["bitfinex","SOLUSD",1717316313885,4.93,165.22,165.2,3.78133742]
["bitfinex","SOLUSD",1717316314084,2.2393,165.23,165.21,3.78177085]
["bitfinex","SOLUSD",1717316314284,4.93,165.22,165.2,3.78177085]
["bitfinex","SOLUSD",1717316314596,2.2393,165.23,165.21,3.78177085]
["bitfinex","SOLUSD",1717316314816,7.1694,165.22,165.19,9.83077085]
["bitfinex","SOLUSD",1717316314978,4.93,165.21,165.2,3.78176069]
["bitfinex","SOLUSD",1717316315299,4.93,165.23,165.2,3.78176069]
["bitfinex","SOLUSD",1717316315504,7.1693,165.23,165.2,3.78176069]
["bitfinex","SOLUSD",1717316316003,7.1693,165.23,165.19,9.83076069]
["bitfinex","SOLUSD",1717316316213,7.1693,165.23,165.2,3.78176069]
["bitfinex","SOLUSD",1717316316699,4.93,165.22,165.2,3.78176069]
["bitfinex","SOLUSD",1717316317416,4.93,165.22,165.21,3.78176069]
["bitfinex","SOLUSD",1717316317813,4.93,165.22,165.2,3.78176069]
["bitfinex","SOLUSD",1717316318392,4.93,165.22,165.19,9.83076069]
["bitfinex","SOLUSD",1717316318599,4.93,165.21,165.2,3.78176069]
["bitfinex","SOLUSD",1717316323214,4.93,165.21,165.19,9.83076069]
["bitfinex","SOLUSD",1717316323530,4.93,165.21,165.2,3.78176069]
["bitfinex","SOLUSD",1717316324505,7.1695,165.21,165.2,3.78176069]
["bitfinex","SOLUSD",1717316324929,4.93,165.21,165.2,3.78176069]
["bitfinex","SOLUSD",1717316326930,7.1695,165.21,165.2,3.78176069]
["bitfinex","SOLUSD",1717316328448,7.1695,165.21,165.19,9.83076069]
["bitfinex","SOLUSD",1717316328622,2.2395,165.21,165.2,3.78176069]
["bitfinex","SOLUSD",1717316329801,2.2395,165.22,165.2,3.78176069]
["bitfinex","SOLUSD",1717316332128,2.2395,165.22,165.21,3.78176069]
["bitfinex","SOLUSD",1717316332343,2.2395,165.22,165.2,3.78176069]
["bitfinex","SOLUSD",1717316333207,2.2395,165.22,165.19,9.83076069]
["bitfinex","SOLUSD",1717316333431,2.2395,165.22,165.2,3.78176069]
["bitfinex","SOLUSD",1717316334009,2.2395,165.21,165.2,3.78176069]
["bitfinex","SOLUSD",1717316335840,2.2395,165.21,165.19,9.83076069]
["bitfinex","SOLUSD",1717316336137,2.2395,165.21,165.2,3.78176069]
["bitfinex","SOLUSD",1717316340538,2.2394,165.22,165.2,3.78176069]
["bitfinex","SOLUSD",1717316340744,2.2394,165.22,165.21,3.78176069]
["bitfinex","SOLUSD",1717316340918,2.2394,165.22,165.19,9.83076069]
["bitfinex","SOLUSD",1717316341118,2.2394,165.22,165.2,3.78176069]
["bitfinex","SOLUSD",1717316341333,2.2393,165.23,165.21,3.78176069]
["bitfinex","SOLUSD",1717316341531,2.2393,165.23,165.22,1.93829262]
["bitfinex","SOLUSD",1717316342033,2.2393,165.23,165.22,5.72005331]
["bitfinex","SOLUSD",1717316342417,2.2393,165.23,165.22,3.78176069]
["bitfinex","SOLUSD",1717316342617,2.2393,165.23,165.2,3.78176069]
["bitfinex","SOLUSD",1717316342910,2.2393,165.23,165.21,3.78176069]
["bitfinex","SOLUSD",1717316343227,2.2393,165.23,165.22,3.78176069]
["bitfinex","SOLUSD",1717316343421,2.2393,165.23,165.2,3.78176069]
["bitfinex","SOLUSD",1717316343621,2.2393,165.23,165.21,3.78176069]
["bitfinex","SOLUSD",1717316343921,7.1693,165.23,165.22,3.78176069]
["bitfinex","SOLUSD",1717316344130,7.1693,165.23,165.2,3.78176069]
["bitfinex","SOLUSD",1717316344437,20.1502,165.26,165.21,3.78176069]
["bitfinex","SOLUSD",1717316344438,7.1694,165.22,165.21,3.78176069]
["bitfinex","SOLUSD",1717316344619,7.1694,165.22,165.2,3.78176069]
["bitfinex","SOLUSD",1717316344822,7.1694,165.22,165.21,3.78176069]
["bitfinex","SOLUSD",1717316345326,4.93,165.22,165.2,3.78176069]
["bitfinex","SOLUSD",1717316345541,4.93,165.22,165.21,3.78176069]
["bitfinex","SOLUSD",1717316346433,2.2394,165.22,165.21,3.78176069]
["bitfinex","SOLUSD",1717316346637,7.1694,165.22,165.21,3.78176069]
["bitfinex","SOLUSD",1717316347729,4.93,165.22,165.21,3.78176069]
["bitfinex","SOLUSD",1717316351544,7.1694,165.22,165.21,3.78176069]
["bitfinex","SOLUSD",1717316352744,2.2394,165.22,165.21,3.78176069]
["bitfinex","SOLUSD",1717316353045,7.1694,165.22,165.21,3.78176069]
["bitfinex","SOLUSD",1717316356545,7.1694,165.22,165.19,6.049]
["bitfinex","SOLUSD",1717316356758,4.93,165.21,165.2,3.78151447]
["bitfinex","SOLUSD",1717316357235,2.2394,165.22,165.2,3.78151447]
["bitfinex","SOLUSD",1717316357545,4.93,165.21,165.19,6.049]
["bitfinex","SOLUSD",1717316357750,7.1694,165.22,165.2,3.78153506]
["bitfinex","SOLUSD",1717316357937,7.1694,165.22,165.21,3.78153506]
["bitfinex","SOLUSD",1717316358342,2.2394,165.22,165.21,3.78153506]
["bitfinex","SOLUSD",1717316358543,4.4782,165.25,165.21,3.78153506]
["bitfinex","SOLUSD",1717316358729,15.6723,165.26,165.22,3.78153506]
["bitfinex","SOLUSD",1717316358730,7.1692,165.24,165.22,3.78153506]
["bitfinex","SOLUSD",1717316358933,2.2392,165.24,165.23,3.78153506]
["bitfinex","SOLUSD",1717316359248,2.2392,165.24,165.2,3.78153506]
["bitfinex","SOLUSD",1717316359442,7.1692,165.24,165.21,3.78153506]
["bitfinex","SOLUSD",1717316359630,7.1692,165.24,165.22,3.78153506]
["bitfinex","SOLUSD",1717316359831,7.1692,165.24,165.2,3.78153506]
["bitfinex","SOLUSD",1717316360039,7.1692,165.24,165.21,3.78153506]
["bitfinex","SOLUSD",1717316360329,7.1692,165.24,165.22,3.78153506]
["bitfinex","SOLUSD",1717316360550,7.1692,165.24,165.19,11.319]
["bitfinex","SOLUSD",1717316360551,7.1692,165.24,165.2,3.78153506]
["bitfinex","SOLUSD",1717316360859,7.1692,165.24,165.21,3.78153506]
["bitfinex","SOLUSD",1717316361155,7.1692,165.24,165.22,3.78153506]
["bitfinex","SOLUSD",1717316361343,2.2392,165.24,165.2,10.14193506]
["bitfinex","SOLUSD",1717316361662,2.2392,165.24,165.21,3.78153506]
["bitfinex","SOLUSD",1717316361824,2.2392,165.24,165.22,3.78153506]
["bitfinex","SOLUSD",1717316362024,2.2393,165.23,165.21,3.78153506]
["bitfinex","SOLUSD",1717316362331,2.2393,165.23,165.22,3.78107985]
["bitfinex","SOLUSD",1717316362543,2.2393,165.23,165.21,3.78107985]
["bitfinex","SOLUSD",1717316362849,2.2393,165.23,165.22,3.78107985]
["bitfinex","SOLUSD",1717316363039,2.2393,165.23,165.21,3.78107985]
["bitfinex","SOLUSD",1717316363346,2.2393,165.23,165.22,3.78107985]
["bitfinex","SOLUSD",1717316364558,2.2393,165.23,165.21,3.78107985]
["bitfinex","SOLUSD",1717316364751,2.2393,165.23,165.22,3.78107985]
["bitfinex","SOLUSD",1717316364948,2.2392,165.24,165.21,3.78107985]
["bitfinex","SOLUSD",1717316365267,7.169,165.25,165.22,4.41282183]
["bitfinex","SOLUSD",1717316365552,2.2391,165.24,165.23,3.78107985]
["bitfinex","SOLUSD",1717316367340,2.2391,165.24,165.22,3.78107985]
["bitfinex","SOLUSD",1717316370032,7.169,165.25,165.22,3.78107985]
["bitfinex","SOLUSD",1717316370355,2.239,165.25,165.22,3.78107985]
["bitfinex","SOLUSD",1717316374264,2.2391,165.24,165.22,3.78107985]
["bitfinex","SOLUSD",1717316374461,2.2391,165.24,165.21,3.78107985]
["bitfinex","SOLUSD",1717316374762,2.2391,165.24,165.22,3.78107985]
["bitfinex","SOLUSD",1717316374943,2.2391,165.24,165.21,3.78107985]
["bitfinex","SOLUSD",1717316375142,2.2391,165.24,165.22,3.78107985]
["bitfinex","SOLUSD",1717316375342,2.2391,165.24,165.21,3.78107985]
["bitfinex","SOLUSD",1717316375553,2.2391,165.24,165.22,3.78107985]
["bitfinex","SOLUSD",1717316375756,2.2391,165.24,165.23,3.78107985]
["bitfinex","SOLUSD",1717316375957,2.2391,165.24,165.21,3.78107985]
["bitfinex","SOLUSD",1717316376159,2.2391,165.24,165.22,3.78107985]
["bitfinex","SOLUSD",1717316376346,2.2391,165.24,165.21,3.78107985]
["bitfinex","SOLUSD",1717316376555,2.2391,165.24,165.22,3.78107985]
["bitfinex","SOLUSD",1717316376868,2.2391,165.24,165.21,3.78107985]
["bitfinex","SOLUSD",1717316377068,2.2391,165.24,165.22,3.78107985]
["bitfinex","SOLUSD",1717316377257,2.2391,165.24,165.23,3.78107985]
["bitfinex","SOLUSD",1717316377664,2.2391,165.24,165.21,3.78107985]
["bitfinex","SOLUSD",1717316377976,2.2391,165.24,165.22,3.78107985]
["bitfinex","SOLUSD",1717316378149,2.2391,165.24,165.21,3.78107985]
["bitfinex","SOLUSD",1717316378474,2.2391,165.24,165.22,3.78107985]
["bitfinex","SOLUSD",1717316378772,2.2391,165.24,165.23,3.78107985]
["bitfinex","SOLUSD",1717316379069,2.2391,165.24,165.21,3.78107985]
["bitfinex","SOLUSD",1717316379270,2.2391,165.24,165.22,3.78107985]
["bitfinex","SOLUSD",1717316379463,2.2391,165.24,165.21,3.78107985]
["bitfinex","SOLUSD",1717316379652,2.2391,165.24,165.22,3.78107985]
["bitfinex","SOLUSD",1717316379871,2.2391,165.24,165.21,3.78107985]
["bitfinex","SOLUSD",1717316380154,2.2391,165.24,165.22,3.78107985]
["bitfinex","SOLUSD",1717316380362,2.2391,165.24,165.23,3.78107985]
["bitfinex","SOLUSD",1717316381047,7.169,165.25,165.23,3.78107985]
["bitfinex","SOLUSD",1717316381277,7.169,165.25,165.21,3.78107985]
["bitfinex","SOLUSD",1717316381461,7.169,165.25,165.22,3.78107985]
["bitfinex","SOLUSD",1717316381659,7.169,165.25,165.21,3.78107985]
["bitfinex","SOLUSD",1717316381866,7.169,165.25,165.22,3.78107985]
["bitfinex","SOLUSD",1717316382063,7.169,165.25,165.21,3.78107985]
["bitfinex","SOLUSD",1717316382256,2.2389,165.26,165.22,3.95107985]
["bitfinex","SOLUSD",1717316382459,2.239,165.25,165.23,3.78107985]
["bitfinex","SOLUSD",1717316382982,2.2389,165.26,165.23,3.78107985]
["bitfinex","SOLUSD",1717316385166,2.2388,165.27,165.23,3.78107985]
["bitfinex","SOLUSD",1717316388663,2.2388,165.26,165.23,3.78107985]
["bitfinex","SOLUSD",1717316395569,2.2388,165.26,165.23,70.38017985]
["bitfinex","SOLUSD",1717316395775,2.2388,165.26,165.24,4.12107985]
["bitfinex","SOLUSD",1717316395977,2.2388,165.26,165.24,0.34]
["bitfinex","SOLUSD",1717316403894,2.2388,165.27,165.24,0.34]
["bitfinex","SOLUSD",1717316405494,2.2389,165.26,165.24,0.34]
["bitfinex","SOLUSD",1717316407773,4.93,165.25,165.21,66.5938]
["bitfinex","SOLUSD",1717316407972,4.93,165.25,165.22,4.11687631]
["bitfinex","SOLUSD",1717316408266,4.93,165.25,165.23,3.77687631]
["bitfinex","SOLUSD",1717316408485,7.1689,165.26,165.23,3.77687631]
["bitfinex","SOLUSD",1717316408690,2.239,165.25,165.23,3.77687631]
["bitfinex","SOLUSD",1717316408876,7.169,165.25,165.23,3.77687631]
["bitfinex","SOLUSD",1717316409078,7.169,165.25,165.24,3.77687631]
["bitfinex","SOLUSD",1717316409377,7.169,165.25,165.19,70.979]
["bitfinex","SOLUSD",1717316409378,2.2392,165.24,165.2,3.77705315]
["bitfinex","SOLUSD",1717316409686,7.1692,165.24,165.21,3.77705315]
["bitfinex","SOLUSD",1717316409887,2.239,165.25,165.22,3.77705315]
["bitfinex","SOLUSD",1717316410193,2.239,165.25,165.23,3.77705315]
["bitfinex","SOLUSD",1717316410397,2.239,165.25,165.24,3.77705315]
["bitfinex","SOLUSD",1717316410694,2.239,165.25,165.2,3.77705315]
["bitfinex","SOLUSD",1717316410891,2.239,165.25,165.21,4.11705315]
["bitfinex","SOLUSD",1717316411092,2.239,165.25,165.22,3.77705315]
["bitfinex","SOLUSD",1717316411680,7.169,165.25,165.22,3.77705315]
["bitfinex","SOLUSD",1717316412296,2.239,165.25,165.22,3.77705315]
["bitfinex","SOLUSD",1717316412686,7.169,165.25,165.22,3.77705315]
["bitfinex","SOLUSD",1717316413079,7.169,165.25,165.2,3.77705315]
["bitfinex","SOLUSD",1717316413290,7.169,165.25,165.21,3.77705315]
["bitfinex","SOLUSD",1717316413480,7.169,165.25,165.22,3.77705315]
["bitfinex","SOLUSD",1717316413787,7.1691,165.24,165.2,3.77705315]
["bitfinex","SOLUSD",1717316414097,7.1691,165.24,165.21,3.77705315]
["bitfinex","SOLUSD",1717316414300,7.1691,165.24,165.22,3.77705315]
["bitfinex","SOLUSD",1717316414473,7.1691,165.24,165.2,3.77705315]
["bitfinex","SOLUSD",1717316414673,7.1691,165.24,165.21,3.77705315]
["bitfinex","SOLUSD",1717316414908,7.1691,165.24,165.22,3.77705315]
["bitfinex","SOLUSD",1717316415105,7.1691,165.24,165.2,3.77705315]
["bitfinex","SOLUSD",1717316415279,7.1691,165.24,165.21,3.77705315]
["bitfinex","SOLUSD",1717316415478,4.93,165.24,165.22,3.77705315]
["bitfinex","SOLUSD",1717316415682,2.2389,165.26,165.2,68.70705315]
["bitfinex","SOLUSD",1717316415987,2.2389,165.26,165.21,15.64085315]
["bitfinex","SOLUSD",1717316416191,2.2389,165.26,165.22,3.77705315]
["bitfinex","SOLUSD",1717316416695,5.24384202,165.29,165.22,3.77705315]
["bitfinex","SOLUSD",1717316416888,2.2389,165.26,165.22,3.77705315]
["bitfinex","SOLUSD",1717316419795,2.239,165.25,165.22,3.77705315]
["bitfinex","SOLUSD",1717316421785,2.2393,165.23,165.22,3.77705315]
["bitfinex","SOLUSD",1717316421984,7.1693,165.23,165.22,3.77705315]
["bitfinex","SOLUSD",1717316422498,7.1693,165.23,165.2,3.77705315]
["bitfinex","SOLUSD",1717316422703,7.1693,165.23,165.21,3.77705315]
["bitfinex","SOLUSD",1717316422907,7.1693,165.23,165.2,3.77705315]
["bitfinex","SOLUSD",1717316423087,7.1693,165.23,165.21,3.77705315]
["bitfinex","SOLUSD",1717316423288,7.1693,165.23,165.22,3.77705315]
["bitfinex","SOLUSD",1717316424178,2.2394,165.22,165.2,3.77705315]
["bitfinex","SOLUSD",1717316424380,2.2394,165.22,165.21,3.77702607]
["bitfinex","SOLUSD",1717316424604,2.2394,165.22,165.2,3.77702607]
["bitfinex","SOLUSD",1717316424920,2.2394,165.22,165.21,3.77702607]
["bitfinex","SOLUSD",1717316425105,2.2394,165.22,165.2,3.77702607]
["bitfinex","SOLUSD",1717316425405,2.2394,165.22,165.21,3.77702607]
["bitfinex","SOLUSD",1717316425588,2.2393,165.23,165.2,3.77702607]
["bitfinex","SOLUSD",1717316425793,2.2393,165.23,165.21,3.77702607]
["bitfinex","SOLUSD",1717316426205,2.2393,165.23,165.22,3.77702607]
["bitfinex","SOLUSD",1717316426388,2.2393,165.23,165.2,3.77702607]
["bitfinex","SOLUSD",1717316426592,2.2393,165.23,165.21,3.77702607]
["bitfinex","SOLUSD",1717316426807,4.4778,165.26,165.21,3.77702607]
["bitfinex","SOLUSD",1717316427013,2.2392,165.24,165.22,3.77702607]
["bitfinex","SOLUSD",1717316427186,2.2392,165.24,165.23,3.77702607]
["bitfinex","SOLUSD",1717316427380,2.2392,165.24,165.22,3.77702607]
["bitfinex","SOLUSD",1717316427802,2.2392,165.24,165.23,1.25253393]
["bitfinex","SOLUSD",1717316428006,2.2392,165.24,165.23,3.77702607]
["bitfinex","SOLUSD",1717316428688,2.2392,165.24,165.21,10.03932607]
["bitfinex","SOLUSD",1717316428885,2.2392,165.24,165.22,3.77702607]
["bitfinex","SOLUSD",1717316429106,2.2391,165.25,165.22,3.77702607]
["bitfinex","SOLUSD",1717316430909,2.2391,165.24,165.22,3.77702607]
["bitfinex","SOLUSD",1717316431105,2.239,165.25,165.22,3.77702607]
["bitfinex","SOLUSD",1717316432117,2.239,165.25,165.23,1.81477069]
["bitfinex","SOLUSD",1717316432303,2.239,165.25,165.24,3.77702607]
["bitfinex","SOLUSD",1717316432691,2.239,165.25,165.22,3.77702607]
["bitfinex","SOLUSD",1717316433416,7.1692,165.24,165.22,3.77702607]
["bitfinex","SOLUSD",1717316433708,7.1692,165.24,165.23,3.77702607]
["bitfinex","SOLUSD",1717316434015,7.1692,165.24,165.21,3.77702607]
["bitfinex","SOLUSD",1717316434198,7.1692,165.24,165.22,3.77702607]
["bitfinex","SOLUSD",1717316434398,7.1692,165.24,165.23,3.77702607]
["bitfinex","SOLUSD",1717316434611,7.1692,165.24,165.21,3.77702607]
["bitfinex","SOLUSD",1717316434817,7.1692,165.24,165.22,3.77702607]
["bitfinex","SOLUSD",1717316434989,7.1692,165.24,165.21,3.77702607]
["bitfinex","SOLUSD",1717316435195,7.1692,165.24,165.22,3.77702607]
["bitfinex","SOLUSD",1717316435396,7.1692,165.24,165.21,3.77702607]
["bitfinex","SOLUSD",1717316435601,7.1692,165.24,165.22,3.77702607]
["bitfinex","SOLUSD",1717316435807,7.1692,165.24,165.21,3.77702607]
["bitfinex","SOLUSD",1717316436007,7.1692,165.24,165.22,3.77702607]
["bitfinex","SOLUSD",1717316436301,7.1692,165.24,165.23,3.77702607]
["bitfinex","SOLUSD",1717316437123,7.1692,165.24,165.21,3.77702607]
["bitfinex","SOLUSD",1717316437305,7.1692,165.24,165.22,3.77702607]
["bitfinex","SOLUSD",1717316437499,7.1692,165.24,165.21,3.77702607]
["bitfinex","SOLUSD",1717316437702,7.1692,165.24,165.22,3.77702607]
["bitfinex","SOLUSD",1717316437906,7.1692,165.24,165.21,3.77702607]
["bitfinex","SOLUSD",1717316438109,7.1692,165.24,165.22,3.77702607]
["bitfinex","SOLUSD",1717316438309,7.1692,165.24,165.21,3.77702607]
["bitfinex","SOLUSD",1717316438508,7.1692,165.24,165.22,3.77702607]
["bitfinex","SOLUSD",1717316438704,7.1692,165.24,165.21,3.77702607]
["bitfinex","SOLUSD",1717316438905,4.93,165.24,165.22,3.77702607]
["bitfinex","SOLUSD",1717316439110,4.93,165.24,165.2,3.77702607]
["bitfinex","SOLUSD",1717316439310,4.93,165.24,165.21,3.77702607]
["bitfinex","SOLUSD",1717316439512,4.93,165.24,165.22,3.77702607]
["bitfinex","SOLUSD",1717316439721,4.93,165.24,165.2,3.77702607]
["bitfinex","SOLUSD",1717316439899,4.93,165.24,165.21,3.77702607]
["bitfinex","SOLUSD",1717316440103,4.93,165.24,165.22,3.77702607]
["bitfinex","SOLUSD",1717316440300,4.93,165.24,165.23,3.77702607]
["bitfinex","SOLUSD",1717316440510,4.93,165.24,165.2,3.77702607]
["bitfinex","SOLUSD",1717316440695,4.93,165.24,165.21,3.77702607]
["bitfinex","SOLUSD",1717316440912,4.93,165.24,165.22,3.77702607]
["bitfinex","SOLUSD",1717316441120,4.93,165.24,165.2,3.77702607]
["bitfinex","SOLUSD",1717316441320,4.93,165.24,165.21,3.77702607]
["bitfinex","SOLUSD",1717316441504,4.93,165.24,165.22,3.77702607]
["bitfinex","SOLUSD",1717316441833,4.93,165.24,165.23,3.77702607]
["bitfinex","SOLUSD",1717316442036,4.93,165.24,165.2,3.77702607]
["bitfinex","SOLUSD",1717316442205,4.93,165.24,165.21,3.77702607]
["bitfinex","SOLUSD",1717316442408,4.93,165.24,165.22,3.77702607]
["bitfinex","SOLUSD",1717316442728,4.93,165.24,165.23,3.77702607]
["bitfinex","SOLUSD",1717316442907,4.93,165.24,165.2,3.77702607]
["bitfinex","SOLUSD",1717316443106,4.93,165.24,165.21,3.77702607]
["bitfinex","SOLUSD",1717316443319,4.93,165.24,165.22,3.77702607]
["bitfinex","SOLUSD",1717316443502,4.93,165.24,165.2,3.77702607]
["bitfinex","SOLUSD",1717316443702,4.93,165.24,165.21,3.77702607]
["bitfinex","SOLUSD",1717316443902,4.93,165.24,165.22,3.77702607]
["bitfinex","SOLUSD",1717316444119,4.93,165.24,165.23,3.77702607]
["bitfinex","SOLUSD",1717316444611,4.93,165.24,165.2,3.77702607]
["bitfinex","SOLUSD",1717316444935,4.93,165.24,165.21,3.77702607]
["bitfinex","SOLUSD",1717316445111,4.93,165.24,165.22,3.77702607]
["bitfinex","SOLUSD",1717316445315,4.93,165.24,165.23,3.77702607]
["bitfinex","SOLUSD",1717316445522,4.93,165.24,165.2,3.77702607]
["bitfinex","SOLUSD",1717316445819,4.93,165.24,165.21,3.77702607]
["bitfinex","SOLUSD",1717316446022,4.93,165.24,165.22,3.77702607]
["bitfinex","SOLUSD",1717316446223,4.93,165.24,165.2,3.77702607]
["bitfinex","SOLUSD",1717316446422,7.1692,165.24,165.21,3.77702607]
["bitfinex","SOLUSD",1717316446603,7.1692,165.24,165.22,3.77702607]
["bitfinex","SOLUSD",1717316446934,7.1692,165.24,165.23,3.77702607]
["bitfinex","SOLUSD",1717316447109,7.1692,165.24,165.2,3.77702607]
["bitfinex","SOLUSD",1717316447311,7.1692,165.24,165.21,3.77702607]
["bitfinex","SOLUSD",1717316447527,7.1692,165.24,165.22,3.77702607]
["bitfinex","SOLUSD",1717316447829,7.1692,165.24,165.23,3.77702607]
["bitfinex","SOLUSD",1717316448023,7.1692,165.24,165.2,3.77702607]
["bitfinex","SOLUSD",1717316448218,7.1692,165.24,165.21,3.77702607]
["bitfinex","SOLUSD",1717316448426,7.1692,165.24,165.2,3.77702607]
["bitfinex","SOLUSD",1717316448629,7.1692,165.24,165.21,3.77702607]
["bitfinex","SOLUSD",1717316448810,2.2393,165.23,165.22,3.77702607]
["bitfinex","SOLUSD",1717316449015,2.2393,165.23,165.2,3.77702607]
["bitfinex","SOLUSD",1717316449221,2.2393,165.23,165.21,3.77702607]
["bitfinex","SOLUSD",1717316449419,2.2393,165.23,165.22,3.77702607]
["bitfinex","SOLUSD",1717316449709,2.2393,165.23,165.2,3.77702607]
["bitfinex","SOLUSD",1717316449911,2.2393,165.23,165.21,3.77702607]
["bitfinex","SOLUSD",1717316450133,2.2393,165.23,165.22,3.77702607]
["bitfinex","SOLUSD",1717316450430,7.1692,165.24,165.22,3.77702607]
["bitfinex","SOLUSD",1717316450603,7.1692,165.24,165.23,3.77702607]
["bitfinex","SOLUSD",1717316450803,7.1692,165.24,165.2,3.77702607]
["bitfinex","SOLUSD",1717316450999,7.1692,165.24,165.21,3.77702607]
["bitfinex","SOLUSD",1717316451232,7.1692,165.24,165.22,3.77702607]
["bitfinex","SOLUSD",1717316451415,7.1692,165.24,165.2,3.77702607]
["bitfinex","SOLUSD",1717316451616,7.1692,165.24,165.21,3.77702607]
["bitfinex","SOLUSD",1717316451841,7.1692,165.24,165.22,3.77702607]
["bitfinex","SOLUSD",1717316452138,7.1692,165.24,165.23,3.77702607]
["bitfinex","SOLUSD",1717316452515,7.1692,165.24,165.2,3.77702607]
["bitfinex","SOLUSD",1717316452715,7.1692,165.24,165.21,3.77702607]
["bitfinex","SOLUSD",1717316452922,7.1692,165.24,165.22,3.77702607]
["bitfinex","SOLUSD",1717316453131,7.1692,165.24,165.23,3.77702607]
["bitfinex","SOLUSD",1717316453327,7.1692,165.24,165.2,3.77702607]
["bitfinex","SOLUSD",1717316453534,7.1692,165.24,165.21,3.77702607]
["bitfinex","SOLUSD",1717316453808,7.1692,165.24,165.22,3.77702607]
["bitfinex","SOLUSD",1717316454020,7.1692,165.24,165.23,3.77702607]
["bitfinex","SOLUSD",1717316454230,7.1692,165.24,165.2,3.77702607]
["bitfinex","SOLUSD",1717316454437,7.1692,165.24,165.21,3.77702607]
["bitfinex","SOLUSD",1717316454622,7.1692,165.24,165.22,3.77702607]
["bitfinex","SOLUSD",1717316454824,7.1692,165.24,165.2,3.77702607]
["bitfinex","SOLUSD",1717316455011,7.1692,165.24,165.21,3.77702607]
["bitfinex","SOLUSD",1717316455209,7.1692,165.24,165.22,3.77702607]
["bitfinex","SOLUSD",1717316455435,7.1692,165.24,165.2,3.77702607]
["bitfinex","SOLUSD",1717316455635,7.1692,165.24,165.21,3.77702607]
["bitfinex","SOLUSD",1717316455840,7.1692,165.24,165.22,3.77702607]
["bitfinex","SOLUSD",1717316456019,7.1692,165.24,165.2,3.77702607]
["bitfinex","SOLUSD",1717316456222,7.1692,165.24,165.21,3.77702607]
["bitfinex","SOLUSD",1717316456423,7.1692,165.24,165.22,3.77702607]
["bitfinex","SOLUSD",1717316456631,7.1692,165.24,165.2,3.77702607]
["bitfinex","SOLUSD",1717316456834,7.1692,165.24,165.21,3.77702607]
["bitfinex","SOLUSD",1717316457020,7.1692,165.24,165.22,3.77702607]
["bitfinex","SOLUSD",1717316457222,7.1692,165.24,165.2,3.77702607]
["bitfinex","SOLUSD",1717316457445,7.1692,165.24,165.21,3.77702607]
["bitfinex","SOLUSD",1717316457624,7.1692,165.24,165.22,3.77702607]
["bitfinex","SOLUSD",1717316457833,7.1692,165.24,165.2,3.77702607]
["bitfinex","SOLUSD",1717316458026,7.1692,165.24,165.21,3.77702607]
["bitfinex","SOLUSD",1717316458229,7.1692,165.24,165.22,3.77702607]
["bitfinex","SOLUSD",1717316458429,7.1692,165.24,165.2,3.77702607]
["bitfinex","SOLUSD",1717316458624,7.1692,165.24,165.21,3.77702607]
["bitfinex","SOLUSD",1717316458927,7.1692,165.24,165.22,3.77702607]
["bitfinex","SOLUSD",1717316459141,7.1692,165.24,165.2,3.77702607]
["bitfinex","SOLUSD",1717316459316,7.1692,165.24,165.21,3.77702607]
["bitfinex","SOLUSD",1717316459522,7.1692,165.24,165.22,3.77702607]
["bitfinex","SOLUSD",1717316459832,7.1692,165.24,165.23,3.77702607]
["bitfinex","SOLUSD",1717316460220,2.2393,165.23,165.2,3.77702607]
["bitfinex","SOLUSD",1717316460420,2.2393,165.23,165.21,3.77702607]
["bitfinex","SOLUSD",1717316460621,2.2393,165.23,165.22,3.77702607]
["bitfinex","SOLUSD",1717316461538,7.1693,165.23,165.2,3.77702607]
["bitfinex","SOLUSD",1717316461730,7.1693,165.23,165.21,3.77702607]
["bitfinex","SOLUSD",1717316461929,2.2393,165.23,165.22,3.77702607]
["bitfinex","SOLUSD",1717316462128,7.1693,165.23,165.2,3.77702607]
["bitfinex","SOLUSD",1717316462343,4.93,165.22,165.21,3.77702607]
["bitfinex","SOLUSD",1717316466225,4.93,165.22,165.2,3.77702607]
["bitfinex","SOLUSD",1717316466427,4.93,165.22,165.21,3.77702607]
["bitfinex","SOLUSD",1717316466627,4.93,165.22,165.2,3.77702607]
["bitfinex","SOLUSD",1717316466832,4.93,165.22,165.21,3.77702607]
["bitfinex","SOLUSD",1717316467246,4.93,165.22,165.2,3.77702607]
["bitfinex","SOLUSD",1717316467545,4.93,165.22,165.21,3.77702607]
["bitfinex","SOLUSD",1717316468253,4.93,165.22,165.2,3.77702607]
["bitfinex","SOLUSD",1717316468432,4.93,165.22,165.21,3.77702607]
["bitfinex","SOLUSD",1717316469340,4.93,165.22,165.2,3.77702607]
["bitfinex","SOLUSD",1717316469551,4.93,165.23,165.21,3.77702607]
["bitfinex","SOLUSD",1717316469733,4.93,165.23,165.2,3.77702607]
["bitfinex","SOLUSD",1717316469933,4.93,165.23,165.21,3.77702607]
["bitfinex","SOLUSD",1717316470131,4.93,165.23,165.2,3.77702607]
["bitfinex","SOLUSD",1717316470334,4.93,165.23,165.21,3.77702607]
["bitfinex","SOLUSD",1717316470533,4.93,165.23,165.2,3.77702607]
["bitfinex","SOLUSD",1717316470738,4.93,165.23,165.21,3.77702607]
["bitfinex","SOLUSD",1717316470950,4.93,165.23,165.2,3.77702607]
["bitfinex","SOLUSD",1717316471151,4.93,165.23,165.21,3.77702607]
["bitfinex","SOLUSD",1717316471353,4.93,165.23,165.2,3.77702607]
["bitfinex","SOLUSD",1717316471552,4.93,165.23,165.21,3.77702607]
["bitfinex","SOLUSD",1717316471754,4.93,165.23,165.2,3.77702607]
["bitfinex","SOLUSD",1717316471957,4.93,165.23,165.21,3.77702607]
["bitfinex","SOLUSD",1717316472135,4.93,165.23,165.2,3.77702607]
["bitfinex","SOLUSD",1717316472333,4.93,165.23,165.21,3.77702607]
["bitfinex","SOLUSD",1717316472650,4.93,165.23,165.22,3.77702607]
["bitfinex","SOLUSD",1717316473032,4.93,165.23,165.2,3.77702607]
["bitfinex","SOLUSD",1717316473348,7.1693,165.23,165.21,3.77702607]
["bitfinex","SOLUSD",1717316473548,7.1693,165.23,165.2,3.77702607]
["bitfinex","SOLUSD",1717316473844,7.1693,165.23,165.21,3.77702607]
["bitfinex","SOLUSD",1717316474058,7.1693,165.23,165.2,3.77702607]
["bitfinex","SOLUSD",1717316474259,7.1693,165.23,165.21,3.77702607]
["bitfinex","SOLUSD",1717316474456,7.1693,165.23,165.2,3.77702607]
["bitfinex","SOLUSD",1717316474651,7.1693,165.23,165.21,3.77702607]
["bitfinex","SOLUSD",1717316474853,4.93,165.22,165.2,3.77702607]
["bitfinex","SOLUSD",1717316475149,4.93,165.22,165.21,3.77596821]
["bitfinex","SOLUSD",1717316475665,4.93,165.22,165.2,3.77596821]
["bitfinex","SOLUSD",1717316475862,4.93,165.22,165.21,3.77596821]
["bitfinex","SOLUSD",1717316476062,4.93,165.22,165.2,3.77596821]
["bitfinex","SOLUSD",1717316476277,4.93,165.22,165.21,3.77596821]
["bitfinex","SOLUSD",1717316476753,4.93,165.22,165.2,3.77596821]
["bitfinex","SOLUSD",1717316476951,4.93,165.22,165.21,3.77596821]
["bitfinex","SOLUSD",1717316477152,4.93,165.22,165.2,3.77596821]
["bitfinex","SOLUSD",1717316477365,4.93,165.22,165.21,3.77596821]
["bitfinex","SOLUSD",1717316477745,4.93,165.22,165.2,3.77596821]
["bitfinex","SOLUSD",1717316478060,4.93,165.22,165.21,3.77596821]
["bitfinex","SOLUSD",1717316478372,4.93,165.22,165.2,3.77596821]
["bitfinex","SOLUSD",1717316478556,4.93,165.22,165.21,3.77596821]
["bitfinex","SOLUSD",1717316478866,4.93,165.22,165.2,3.77596821]
["bitfinex","SOLUSD",1717316479050,4.93,165.22,165.21,3.77596821]
["bitfinex","SOLUSD",1717316479253,4.93,165.22,165.2,3.77596821]
["bitfinex","SOLUSD",1717316479451,4.93,165.22,165.21,3.77596821]
["bitfinex","SOLUSD",1717316480391,4.93,165.22,165.2,3.77596821]
["bitfinex","SOLUSD",1717316480681,7.1694,165.22,165.21,3.77596821]
["bitfinex","SOLUSD",1717316481052,7.1694,165.22,165.2,3.77596821]
["bitfinex","SOLUSD",1717316481266,2.2394,165.22,165.21,3.77596821]
["bitfinex","SOLUSD",1717316481464,7.1694,165.22,165.2,3.77596821]
["bitfinex","SOLUSD",1717316481671,2.2394,165.22,165.21,3.77596821]
["bitfinex","SOLUSD",1717316481982,7.1694,165.22,165.21,3.77596821]
["bitfinex","SOLUSD",1717316482674,7.1694,165.22,165.2,3.77596821]
["bitfinex","SOLUSD",1717316482877,2.2394,165.22,165.21,3.77596821]
["bitfinex","SOLUSD",1717316483064,7.1694,165.22,165.21,3.77596821]
["bitfinex","SOLUSD",1717316483261,2.2394,165.22,165.2,3.77596821]
["bitfinex","SOLUSD",1717316483466,2.2394,165.22,165.21,3.77596821]
["bitfinex","SOLUSD",1717316483660,4.4783,165.25,165.2,3.77596821]
["bitfinex","SOLUSD",1717316483974,4.4783,165.25,165.19,6.049]
["bitfinex","SOLUSD",1717316483975,4.93,165.22,165.21,3.77596821]
["bitfinex","SOLUSD",1717316484175,4.93,165.22,165.2,3.77596821]
["bitfinex","SOLUSD",1717316484375,4.93,165.22,165.21,3.77596821]
["bitfinex","SOLUSD",1717316484570,4.93,165.22,165.2,3.77596821]
["bitfinex","SOLUSD",1717316484875,2.2393,165.23,165.21,3.77596821]
["bitfinex","SOLUSD",1717316485079,4.93,165.22,165.2,3.77596821]
["bitfinex","SOLUSD",1717316485375,4.93,165.22,165.21,3.77632292]
["bitfinex","SOLUSD",1717316485573,4.93,165.22,165.2,3.77632292]
["bitfinex","SOLUSD",1717316485878,4.93,165.22,165.21,3.77632292]
["bitfinex","SOLUSD",1717316486177,4.93,165.22,165.2,3.77632292]
["bitfinex","SOLUSD",1717316486356,4.93,165.22,165.21,3.77632292]
["bitfinex","SOLUSD",1717316486558,4.93,165.22,165.2,3.77632292]
["bitfinex","SOLUSD",1717316486774,4.93,165.22,165.21,3.77632292]
["bitfinex","SOLUSD",1717316487660,4.93,165.22,165.2,3.77632292]
["bitfinex","SOLUSD",1717316487869,4.93,165.22,165.21,3.77632292]
["bitfinex","SOLUSD",1717316488173,2.2394,165.22,165.2,3.77632292]
["bitfinex","SOLUSD",1717316488380,2.2394,165.22,165.19,6.049]
["bitfinex","SOLUSD",1717316488381,7.1694,165.22,165.21,3.77632292]
["bitfinex","SOLUSD",1717316488688,7.1694,165.22,165.2,3.77632292]
["bitfinex","SOLUSD",1717316488878,7.1694,165.22,165.21,3.77632292]
["bitfinex","SOLUSD",1717316490278,2.2394,165.22,165.21,3.77632292]
["bitfinex","SOLUSD",1717316490472,7.1694,165.22,165.21,3.77632292]
["bitfinex","SOLUSD",1717316490686,2.2393,165.23,165.2,3.77632292]
["bitfinex","SOLUSD",1717316490989,2.2393,165.23,165.21,3.77632292]
["bitfinex","SOLUSD",1717316491287,2.2393,165.23,165.22,3.77632292]
["bitfinex","SOLUSD",1717316491862,2.2394,165.22,165.2,3.77632292]
["bitfinex","SOLUSD",1717316492064,2.2394,165.22,165.21,3.77636389]
["bitfinex","SOLUSD",1717316492356,2.2394,165.22,165.2,3.77636389]
["bitfinex","SOLUSD",1717316492562,2.2394,165.22,165.21,3.77636389]
["bitfinex","SOLUSD",1717316492763,2.2394,165.22,165.2,3.77636389]
["bitfinex","SOLUSD",1717316492985,2.2394,165.22,165.21,3.77636389]
["bitfinex","SOLUSD",1717316493179,2.2394,165.22,165.2,3.77636389]
["bitfinex","SOLUSD",1717316493488,2.2394,165.22,165.21,3.77636389]
["bitfinex","SOLUSD",1717316493673,2.2394,165.22,165.2,3.77636389]
["bitfinex","SOLUSD",1717316493874,2.2394,165.22,165.21,3.77636389]
["bitfinex","SOLUSD",1717316494074,2.2394,165.22,165.2,3.77636389]
["bitfinex","SOLUSD",1717316494376,2.2394,165.22,165.21,3.77636389]
["bitfinex","SOLUSD",1717316495189,2.2394,165.22,165.2,3.77636389]
["bitfinex","SOLUSD",1717316495489,2.2394,165.22,165.21,3.77636389]
["bitfinex","SOLUSD",1717316495683,2.2394,165.22,165.2,3.77636389]
["bitfinex","SOLUSD",1717316495889,2.2394,165.22,165.21,3.77636389]
["bitfinex","SOLUSD",1717316496085,2.2394,165.22,165.2,3.77636389]
["bitfinex","SOLUSD",1717316496290,2.2394,165.22,165.21,3.77636389]
["bitfinex","SOLUSD",1717316496594,2.2394,165.22,165.2,3.77636389]
["bitfinex","SOLUSD",1717316496766,2.2394,165.22,165.21,3.77636389]
["bitfinex","SOLUSD",1717316497893,2.2394,165.22,165.2,3.77636389]
["bitfinex","SOLUSD",1717316498099,2.2394,165.22,165.21,3.77636389]
["bitfinex","SOLUSD",1717316498472,2.2394,165.22,165.2,3.77636389]
["bitfinex","SOLUSD",1717316498680,2.2394,165.22,165.21,3.77636389]
["bitfinex","SOLUSD",1717316500021,2.2394,165.22,165.2,3.77636389]
["bitfinex","SOLUSD",1717316500172,2.2394,165.22,165.19,6.049]
["bitfinex","SOLUSD",1717316500173,2.2394,165.22,165.21,3.77634386]
["bitfinex","SOLUSD",1717316500367,2.2394,165.22,165.2,3.77634386]
["bitfinex","SOLUSD",1717316500574,2.2394,165.22,165.21,3.77634386]
["bitfinex","SOLUSD",1717316502276,2.2394,165.22,165.2,3.77634386]
["bitfinex","SOLUSD",1717316502496,2.2393,165.23,165.21,3.77634386]
["bitfinex","SOLUSD",1717316502680,2.2393,165.23,165.22,3.77634386]
["bitfinex","SOLUSD",1717316502878,2.2393,165.23,165.2,3.77634386]
["bitfinex","SOLUSD",1717316503089,2.2393,165.23,165.21,3.77634386]
["bitfinex","SOLUSD",1717316503289,2.2393,165.23,165.2,3.77634386]
["bitfinex","SOLUSD",1717316503597,2.2393,165.23,165.21,3.77634386]
["bitfinex","SOLUSD",1717316503810,2.2393,165.23,165.22,3.77634386]
["bitfinex","SOLUSD",1717316504496,2.2393,165.23,165.2,3.77634386]
["bitfinex","SOLUSD",1717316504698,2.2393,165.23,165.21,3.77634386]
["bitfinex","SOLUSD",1717316504893,2.2393,165.23,165.22,3.77634386]
["bitfinex","SOLUSD",1717316505689,2.2393,165.23,165.2,3.77634386]
["bitfinex","SOLUSD",1717316505999,2.2393,165.23,165.21,3.77634386]
["bitfinex","SOLUSD",1717316506187,2.2393,165.23,165.22,3.77634386]
["bitfinex","SOLUSD",1717316506385,2.2393,165.23,165.2,3.77634386]
["bitfinex","SOLUSD",1717316506701,2.2394,165.22,165.21,3.77634386]
["bitfinex","SOLUSD",1717316506900,2.2394,165.22,165.2,3.77634386]
["bitfinex","SOLUSD",1717316507083,2.2394,165.22,165.21,3.77634386]
["bitfinex","SOLUSD",1717316507284,2.2394,165.22,165.2,3.77634386]
["bitfinex","SOLUSD",1717316507494,2.2394,165.22,165.21,3.77634386]
["bitfinex","SOLUSD",1717316507691,2.2394,165.22,165.2,3.77634386]
["bitfinex","SOLUSD",1717316507885,2.2394,165.22,165.21,3.77634386]
["bitfinex","SOLUSD",1717316508902,2.2394,165.22,165.2,3.77634386]
["bitfinex","SOLUSD",1717316509204,2.2394,165.22,165.21,3.77634386]
["bitfinex","SOLUSD",1717316509386,2.2394,165.22,165.2,3.77634386]
["bitfinex","SOLUSD",1717316509584,2.2394,165.22,165.21,3.77634386]
["bitfinex","SOLUSD",1717316509784,2.2394,165.22,165.2,3.77634386]
["bitfinex","SOLUSD",1717316509986,2.2394,165.22,165.21,3.77634386]
["bitfinex","SOLUSD",1717316510696,2.2394,165.22,165.2,3.77634386]
["bitfinex","SOLUSD",1717316510888,2.2394,165.22,165.21,3.77634386]
["bitfinex","SOLUSD",1717316511305,2.2394,165.22,165.2,3.77634386]
["bitfinex","SOLUSD",1717316511492,2.2394,165.22,165.21,3.77634386]
["bitfinex","SOLUSD",1717316511688,2.2394,165.22,165.2,3.77634386]
["bitfinex","SOLUSD",1717316511886,2.2394,165.22,165.21,3.77634386]
["bitfinex","SOLUSD",1717316512186,7.1693,165.23,165.21,3.77634386]
["bitfinex","SOLUSD",1717316512400,7.1693,165.23,165.22,3.77634386]
["bitfinex","SOLUSD",1717316512791,7.1693,165.23,165.2,3.77634386]
["bitfinex","SOLUSD",1717316512993,7.1693,165.23,165.21,3.77634386]
["bitfinex","SOLUSD",1717316513201,7.1693,165.23,165.22,3.77634386]
["bitfinex","SOLUSD",1717316513405,7.1693,165.23,165.2,3.77634386]
["bitfinex","SOLUSD",1717316513697,7.1693,165.23,165.21,3.77634386]
["bitfinex","SOLUSD",1717316513891,7.1693,165.23,165.22,3.77634386]
["bitfinex","SOLUSD",1717316514495,7.1693,165.23,165.2,3.77634386]
["bitfinex","SOLUSD",1717316514700,7.1693,165.23,165.21,3.77634386]
["bitfinex","SOLUSD",1717316515028,7.1693,165.23,165.22,3.77634386]
["bitfinex","SOLUSD",1717316515211,7.1693,165.23,165.2,3.77634386]
["bitfinex","SOLUSD",1717316515388,7.1693,165.23,165.21,3.77634386]
["bitfinex","SOLUSD",1717316515590,7.1693,165.23,165.22,3.77634386]
["bitfinex","SOLUSD",1717316516100,7.1693,165.23,165.2,3.77634386]
["bitfinex","SOLUSD",1717316516407,2.2393,165.23,165.21,3.77634386]
["bitfinex","SOLUSD",1717316516609,2.2393,165.23,165.22,3.77634386]
["bitfinex","SOLUSD",1717316517485,2.2393,165.23,165.2,3.77634386]
["bitfinex","SOLUSD",1717316517690,2.2393,165.23,165.21,3.77634386]
["bitfinex","SOLUSD",1717316518000,2.2393,165.23,165.22,3.77634386]
["bitfinex","SOLUSD",1717316518394,2.2393,165.23,165.2,3.77634386]
["bitfinex","SOLUSD",1717316518588,2.2393,165.23,165.19,6.049]
["bitfinex","SOLUSD",1717316518589,2.2393,165.23,165.21,3.77634386]
["bitfinex","SOLUSD",1717316518794,2.2393,165.23,165.19,6.049]
["bitfinex","SOLUSD",1717316519905,2.2393,165.23,165.18,6.389]
["bitfinex","SOLUSD",1717316521591,2.2393,165.23,165.18,0.34]
["bitfinex","SOLUSD",1717316521795,2.2394,165.22,165.18,0.34]
["bitfinex","SOLUSD",1717316522415,2.2394,165.22,165.17,10.979]
["bitfinex","SOLUSD",1717316522713,7.1694,165.22,165.17,6.049]
["bitfinex","SOLUSD",1717316523808,4.93,165.21,165.17,6.049]
["bitfinex","SOLUSD",1717316524309,7.1694,165.22,165.17,6.049]
["bitfinex","SOLUSD",1717316524509,7.1694,165.22,165.18,0.17]
["bitfinex","SOLUSD",1717316524894,4.93,165.22,165.18,0.17]
["bitfinex","SOLUSD",1717316525814,7.1694,165.22,165.18,0.17]
["bitfinex","SOLUSD",1717316526018,4.93,165.21,165.18,0.17]
["bitfinex","SOLUSD",1717316527508,2.2393,165.23,165.18,0.17]
["bitfinex","SOLUSD",1717316527713,4.93,165.21,165.18,0.17]
["bitfinex","SOLUSD",1717316528107,2.2393,165.23,165.18,0.17]
["bitfinex","SOLUSD",1717316528421,19.72,165.28,165.18,0.17]
["bitfinex","SOLUSD",1717316528422,4.93,165.22,165.18,0.17]
["bitfinex","SOLUSD",1717316529750,2.2393,165.23,165.18,0.17]
["bitfinex","SOLUSD",1717316530043,4.93,165.22,165.18,0.17]
["bitfinex","SOLUSD",1717316530721,7.1694,165.22,165.18,0.17]
["bitfinex","SOLUSD",1717316534522,4.93,165.21,165.18,0.17]
["bitfinex","SOLUSD",1717316535926,2.2393,165.23,165.18,0.17]
["bitfinex","SOLUSD",1717316536331,4.93,165.21,165.18,0.17]
["bitfinex","SOLUSD",1717316544705,4.93,165.21,165.17,6.049]
["bitfinex","SOLUSD",1717316546427,2.2394,165.22,165.17,6.049]
["bitfinex","SOLUSD",1717316546629,4.93,165.21,165.17,6.049]
["bitfinex","SOLUSD",1717316551626,4.93,165.21,165.16,6.389]
["bitfinex","SOLUSD",1717316551832,4.93,165.19,165.18,6.049]
["bitfinex","SOLUSD",1717316552213,7.1698,165.19,165.18,6.049]
["bitfinex","SOLUSD",1717316553037,7.1698,165.19,165.14,12.6101]
["bitfinex","SOLUSD",1717316553333,4.93,165.18,165.14,12.6101]
["bitfinex","SOLUSD",1717316556430,2.2397,165.2,165.14,12.6101]
["bitfinex","SOLUSD",1717316556431,2.2398,165.19,165.14,12.6101]
["bitfinex","SOLUSD",1717316556632,4.93,165.18,165.14,12.6101]
["bitfinex","SOLUSD",1717316564755,4.93,165.18,165.14,6.049]
["bitfinex","SOLUSD",1717316566851,7.1699,165.18,165.13,6.389]
["bitfinex","SOLUSD",1717316567052,4.93,165.17,165.13,6.389]
["bitfinex","SOLUSD",1717316569557,4.93,165.17,165.13,0.34]
["bitfinex","SOLUSD",1717316577369,4.93,165.17,165.13,6.4008]
["bitfinex","SOLUSD",1717316577664,4.93,165.18,165.14,0.17]
["bitfinex","SOLUSD",1717316578070,7.17,165.18,165.14,0.17]
["bitfinex","SOLUSD",1717316578669,4.93,165.18,165.14,0.17]
["bitfinex","SOLUSD",1717316580773,2.2399,165.19,165.14,11.5141]
["bitfinex","SOLUSD",1717316581080,2.2399,165.19,165.15,2.59145283]
["bitfinex","SOLUSD",1717316581457,2.2399,165.19,165.15,6.5841]
["bitfinex","SOLUSD",1717316584185,2.24,165.18,165.15,6.5841]
["bitfinex","SOLUSD",1717316584560,2.2399,165.19,165.16,0.17]
["bitfinex","SOLUSD",1717316586384,2.2399,165.18,165.16,0.17]
["bitfinex","SOLUSD",1717316588364,4.93,165.17,165.12,60.0]
["bitfinex","SOLUSD",1717316588565,7.17,165.18,165.12,71.3654]
["bitfinex","SOLUSD",1717316589471,2.24,165.18,165.12,71.3654]
["bitfinex","SOLUSD",1717316589670,7.17,165.18,165.13,0.17]
["bitfinex","SOLUSD",1717316589975,7.17,165.18,165.13,6.6054]
["bitfinex","SOLUSD",1717316590181,7.17,165.18,165.14,0.17]
["bitfinex","SOLUSD",1717316590565,2.24,165.18,165.14,0.17]
["bitfinex","SOLUSD",1717316590868,7.17,165.18,165.14,0.17]
["bitfinex","SOLUSD",1717316592662,2.2397,165.2,165.14,11.5354]
["bitfinex","SOLUSD",1717316592871,4.93,165.19,165.15,0.17]
["bitfinex","SOLUSD",1717316593590,7.1699,165.19,165.15,0.17]
["bitfinex","SOLUSD",1717316595566,2.2399,165.19,165.15,6.6054]
["bitfinex","SOLUSD",1717316595784,2.2399,165.19,165.16,0.17]
["bitfinex","SOLUSD",1717316600964,2.2399,165.18,165.16,0.17]
["bitfinex","SOLUSD",1717316603191,4.4789,165.22,165.16,0.17]
["bitfinex","SOLUSD",1717316603376,4.4789,165.22,165.16,6.5972]
["bitfinex","SOLUSD",1717316603583,4.93,165.2,165.16,6.5972]
["bitfinex","SOLUSD",1717316603788,7.1698,165.2,165.16,6.5972]
["bitfinex","SOLUSD",1717316603986,4.93,165.2,165.16,6.5972]
["bitfinex","SOLUSD",1717316604202,2.2395,165.21,165.18,6.4272]
["bitfinex","SOLUSD",1717316604375,2.2389,165.26,165.21,60.0]
["bitfinex","SOLUSD",1717316604578,2.2389,165.26,165.22,0.34]
["bitfinex","SOLUSD",1717316604780,2.2387,165.27,165.23,6.4272]
["bitfinex","SOLUSD",1717316604994,2.2387,165.27,165.24,6.7672]
["bitfinex","SOLUSD",1717316605186,13.4288,165.32,165.24,6.7672]
["bitfinex","SOLUSD",1717316605389,2.2386,165.28,165.24,6.7672]
["bitfinex","SOLUSD",1717316606972,7.1686,165.28,165.24,6.7672]
["bitfinex","SOLUSD",1717316608298,2.2385,165.29,165.25,11.3572]
["bitfinex","SOLUSD",1717316608500,2.2382,165.31,165.27,6.4272]
["bitfinex","SOLUSD",1717316608705,2.2382,165.31,165.27,11.3572]
["bitfinex","SOLUSD",1717316609906,2.2382,165.31,165.27,6.4272]
["bitfinex","SOLUSD",1717316610814,2.2382,165.31,165.28,0.17]
["bitfinex","SOLUSD",1717316610990,2.2381,165.32,165.28,0.34]
["bitfinex","SOLUSD",1717316611184,4.4754,165.35,165.28,11.6972]
["bitfinex","SOLUSD",1717316611384,2.238,165.32,165.29,4.93]
["bitfinex","SOLUSD",1717316616214,2.238,165.32,165.29,11.3572]
["bitfinex","SOLUSD",1717316617015,4.4754,165.35,165.29,11.3572]
["bitfinex","SOLUSD",1717316617016,2.238,165.33,165.3,4.93]
["bitfinex","SOLUSD",1717316617722,2.238,165.33,165.29,11.3572]
["bitfinex","SOLUSD",1717316618904,2.238,165.32,165.29,11.3572]
["bitfinex","SOLUSD",1717316619415,2.238,165.32,165.29,6.4272]
["bitfinex","SOLUSD",1717316619715,2.238,165.32,165.29,11.3572]
["bitfinex","SOLUSD",1717316620495,2.238,165.33,165.29,11.3572]
["bitfinex","SOLUSD",1717316627429,2.238,165.33,165.3,6.619]
["bitfinex","SOLUSD",1717316627640,4.93,165.36,165.31,11.889]
["bitfinex","SOLUSD",1717316627840,2.2378,165.34,165.31,11.889]
["bitfinex","SOLUSD",1717316628244,2.2379,165.33,165.31,11.889]
["bitfinex","SOLUSD",1717316628415,2.2378,165.34,165.31,11.889]
["bitfinex","SOLUSD",1717316631021,2.2378,165.34,165.31,6.959]
["bitfinex","SOLUSD",1717316633149,2.2377,165.35,165.31,6.789]
["bitfinex","SOLUSD",1717316633351,2.2377,165.35,165.32,6.619]
["bitfinex","SOLUSD",1717316634153,2.2378,165.34,165.32,6.619]
["bitfinex","SOLUSD",1717316638335,2.2378,165.34,165.31,5.1]
["bitfinex","SOLUSD",1717316638536,2.2378,165.34,165.31,0.17]
["bitfinex","SOLUSD",1717316638847,2.2379,165.33,165.31,0.17]
["bitfinex","SOLUSD",1717316642057,2.2378,165.34,165.31,0.17]
["bitfinex","SOLUSD",1717316642434,2.2378,165.34,165.31,6.5842]
["bitfinex","SOLUSD",1717316642768,2.2378,165.34,165.31,11.5142]
["bitfinex","SOLUSD",1717316646259,2.2378,165.34,165.31,0.17]
["bitfinex","SOLUSD",1717316646935,2.2378,165.34,165.31,5.1]
["bitfinex","SOLUSD",1717316647347,2.2378,165.34,165.32,0.55130515]
["bitfinex","SOLUSD",1717316647559,2.2376,165.36,165.32,6.96550515]
["bitfinex","SOLUSD",1717316647759,2.2375,165.36,165.33,7.1354718]
["bitfinex","SOLUSD",1717316647969,2.2374,165.37,165.34,1.15621663]
["bitfinex","SOLUSD",1717316648669,2.2375,165.36,165.33,11.3442]
["bitfinex","SOLUSD",1717316648965,2.2374,165.37,165.33,11.3442]
["bitfinex","SOLUSD",1717316650945,2.2374,165.37,165.33,6.4142]
["bitfinex","SOLUSD",1717316652645,4.4745,165.38,165.29,66.0274]
["bitfinex","SOLUSD",1717316652846,2.2376,165.35,165.31,4.93]
["bitfinex","SOLUSD",1717316653049,2.2376,165.35,165.3,4.93]
["bitfinex","SOLUSD",1717316653364,2.2376,165.35,165.3,10.9574]
["bitfinex","SOLUSD",1717316654170,2.2376,165.35,165.31,0.34]
["bitfinex","SOLUSD",1717316654356,2.2376,165.35,165.31,5.27]
["bitfinex","SOLUSD",1717316654742,7.1678,165.34,165.27,60.0]
["bitfinex","SOLUSD",1717316655077,7.1678,165.34,165.28,4.93]
["bitfinex","SOLUSD",1717316656174,7.1678,165.34,165.29,0.34]
["bitfinex","SOLUSD",1717316657685,4.93,165.32,165.27,4.93]
["bitfinex","SOLUSD",1717316659090,4.93,165.32,165.28,0.17]
["bitfinex","SOLUSD",1717316659271,7.1681,165.32,165.26,6.0274]
["bitfinex","SOLUSD",1717316659471,2.2381,165.32,165.25,4.93]
["bitfinex","SOLUSD",1717316659682,4.93,165.3,165.25,4.93]
["bitfinex","SOLUSD",1717316660763,2.2382,165.31,165.26,0.34]
["bitfinex","SOLUSD",1717316663492,2.2381,165.32,165.26,0.34]
["bitfinex","SOLUSD",1717316665481,2.2381,165.32,165.26,5.27]
["bitfinex","SOLUSD",1717316666503,2.238,165.33,165.26,5.27]
["bitfinex","SOLUSD",1717316666888,2.238,165.33,165.27,4.93]
["bitfinex","SOLUSD",1717316667080,7.168,165.33,165.28,0.17]
["bitfinex","SOLUSD",1717316667683,2.238,165.33,165.28,0.17]
["bitfinex","SOLUSD",1717316668098,7.168,165.33,165.28,0.17]
["bitfinex","SOLUSD",1717316669805,2.2381,165.32,165.28,0.17]
["bitfinex","SOLUSD",1717316673795,4.93,165.33,165.28,5.1]
["bitfinex","SOLUSD",1717316673796,2.238,165.33,165.28,5.1]
["bitfinex","SOLUSD",1717316674003,7.168,165.33,165.28,5.1]
["bitfinex","SOLUSD",1717316675007,2.238,165.32,165.28,5.1]
["bitfinex","SOLUSD",1717316676292,2.238,165.32,165.28,0.17]
["bitfinex","SOLUSD",1717316677997,2.2382,165.31,165.28,0.17]
["bitfinex","SOLUSD",1717316679610,2.2381,165.32,165.28,0.17]
["bitfinex","SOLUSD",1717316680513,2.2381,165.32,165.28,0.34]
["bitfinex","SOLUSD",1717316682009,2.2381,165.32,165.28,60.34]
["bitfinex","SOLUSD",1717316682418,2.2381,165.32,165.28,65.27]
["bitfinex","SOLUSD",1717316689299,2.238,165.33,165.28,65.27]
["bitfinex","SOLUSD",1717316689809,2.238,165.32,165.28,65.27]
["bitfinex","SOLUSD",1717316692305,2.238,165.33,165.28,65.27]
["bitfinex","SOLUSD",1717316696439,2.238,165.32,165.28,65.27]
["bitfinex","SOLUSD",1717316696736,2.2379,165.33,165.28,65.27]
["bitfinex","SOLUSD",1717316701950,2.238,165.32,165.28,65.27]
["bitfinex","SOLUSD",1717316702114,4.93,165.34,165.28,65.27]
["bitfinex","SOLUSD",1717316702320,2.238,165.33,165.28,65.27]
["bitfinex","SOLUSD",1717316702543,2.2381,165.32,165.28,60.34]
["bitfinex","SOLUSD",1717316702839,2.2381,165.32,165.28,65.27]
["bitfinex","SOLUSD",1717316705242,2.2381,165.32,165.28,5.27]
["bitfinex","SOLUSD",1717316706256,2.238,165.33,165.28,5.27]
["bitfinex","SOLUSD",1717316706721,2.238,165.33,165.28,0.34]
["bitfinex","SOLUSD",1717316706923,2.238,165.33,165.28,4.93]
["bitfinex","SOLUSD",1717316707137,2.238,165.33,165.29,0.34]
["bitfinex","SOLUSD",1717316710020,2.238,165.33,165.28,0.34]
["bitfinex","SOLUSD",1717316710944,2.2381,165.32,165.28,0.34]
["bitfinex","SOLUSD",1717316711144,2.2383,165.31,165.24,60.0]
["bitfinex","SOLUSD",1717316711334,7.1683,165.31,165.25,4.93]
["bitfinex","SOLUSD",1717316711847,2.2383,165.3,165.25,4.93]
["bitfinex","SOLUSD",1717316712147,2.2383,165.3,165.22,21.7448]
["bitfinex","SOLUSD",1717316712148,2.2386,165.28,165.26,9.07368733]
["bitfinex","SOLUSD",1717316712355,2.2386,165.28,165.24,9.07368733]
["bitfinex","SOLUSD",1717316712521,7.1685,165.29,165.24,9.07368733]
["bitfinex","SOLUSD",1717316712922,7.1686,165.28,165.24,9.07368733]
["bitfinex","SOLUSD",1717316713322,7.1686,165.28,165.23,0.34]
["bitfinex","SOLUSD",1717316713826,7.1686,165.28,165.22,15.10108733]
["bitfinex","SOLUSD",1717316713827,4.93,165.27,165.22,15.10108733]
["bitfinex","SOLUSD",1717316714026,4.93,165.27,165.22,4.93]
["bitfinex","SOLUSD",1717316714225,4.4764,165.31,165.2,9.07368733]
["bitfinex","SOLUSD",1717316714226,4.93,165.26,165.2,9.07368733]
["bitfinex","SOLUSD",1717316714425,4.93,165.26,165.21,4.93]
["bitfinex","SOLUSD",1717316714751,4.93,165.26,165.2,9.07368733]
["bitfinex","SOLUSD",1717316715057,4.93,165.26,165.2,14.00368733]
["bitfinex","SOLUSD",1717316715227,4.93,165.26,165.2,4.93]
["bitfinex","SOLUSD",1717316716130,4.93,165.26,165.21,0.34]
["bitfinex","SOLUSD",1717316716829,4.93,165.25,165.2,14.34437718]
["bitfinex","SOLUSD",1717316718032,7.1691,165.24,165.18,14.00437718]
["bitfinex","SOLUSD",1717316718237,7.1691,165.24,165.18,4.93]
["bitfinex","SOLUSD",1717316718437,4.93,165.23,165.18,4.93]
["bitfinex","SOLUSD",1717316718634,7.1693,165.23,165.17,398.10437718]
["bitfinex","SOLUSD",1717316718849,4.93,165.23,165.17,398.10437718]
["bitfinex","SOLUSD",1717316719026,4.93,165.23,165.17,389.03]
["bitfinex","SOLUSD",1717316719228,4.93,165.23,165.18,0.17]
["bitfinex","SOLUSD",1717316719428,4.93,165.23,165.18,0.34]
["bitfinex","SOLUSD",1717316721539,2.2392,165.24,165.15,9.07437718]
["bitfinex","SOLUSD",1717316721540,4.93,165.21,165.15,9.07437718]
["bitfinex","SOLUSD",1717316721749,4.93,165.22,165.15,9.07437718]
["bitfinex","SOLUSD",1717316721928,4.93,165.21,165.15,9.07437718]
["bitfinex","SOLUSD",1717316722130,4.93,165.22,165.15,9.07437718]
["bitfinex","SOLUSD",1717316722772,4.93,165.22,165.16,0.34]
["bitfinex","SOLUSD",1717316724367,7.1694,165.22,165.16,0.34]
["bitfinex","SOLUSD",1717316725661,7.1694,165.22,165.17,0.17]
["bitfinex","SOLUSD",1717316725860,4.93,165.21,165.17,0.34]
["bitfinex","SOLUSD",1717316728157,4.93,165.21,165.14,69.07437718]
["bitfinex","SOLUSD",1717316728366,4.93,165.2,165.15,5.1]
["bitfinex","SOLUSD",1717316728567,4.93,165.2,165.16,0.17]
["bitfinex","SOLUSD",1717316730362,7.1697,165.2,165.16,0.17]
["bitfinex","SOLUSD",1717316730745,7.1697,165.2,165.15,5.27]
["bitfinex","SOLUSD",1717316731286,7.1697,165.2,165.15,0.34]
["bitfinex","SOLUSD",1717316731585,2.2398,165.19,165.14,5.27]
["bitfinex","SOLUSD",1717316732071,7.1697,165.2,165.14,5.27]
["bitfinex","SOLUSD",1717316735573,7.1695,165.21,165.16,4.93]
["bitfinex","SOLUSD",1717316735971,2.2395,165.21,165.16,4.93]
["bitfinex","SOLUSD",1717316737652,2.2397,165.2,165.16,4.93]
["bitfinex","SOLUSD",1717316740078,2.2397,165.2,165.15,4.93]
["bitfinex","SOLUSD",1717316740250,2.2397,165.2,165.16,0.34]
["bitfinex","SOLUSD",1717316744766,7.1697,165.2,165.16,0.34]
["bitfinex","SOLUSD",1717316745075,2.2397,165.2,165.16,0.34]
["bitfinex","SOLUSD",1717316745373,7.1697,165.2,165.16,0.34]
["bitfinex","SOLUSD",1717316746765,2.2398,165.19,165.16,0.34]
["bitfinex","SOLUSD",1717316752971,2.2398,165.19,165.14,4.93]
["bitfinex","SOLUSD",1717316753282,2.2398,165.19,165.15,0.34]
["bitfinex","SOLUSD",1717316753788,7.1698,165.19,165.15,0.34]
["bitfinex","SOLUSD",1717316755188,2.2398,165.19,165.15,0.34]
["bitfinex","SOLUSD",1717316759287,7.1697,165.2,165.15,0.34]
["bitfinex","SOLUSD",1717316759495,2.2397,165.2,165.15,5.27]
["bitfinex","SOLUSD",1717316760798,7.1697,165.2,165.15,0.34]
["bitfinex","SOLUSD",1717316763282,2.2397,165.2,165.15,0.34]
["bitfinex","SOLUSD",1717316763611,7.1697,165.2,165.15,0.34]
["bitfinex","SOLUSD",1717316765084,2.2397,165.2,165.15,0.34]
["bitfinex","SOLUSD",1717316765388,7.1697,165.2,165.15,0.34]
["bitfinex","SOLUSD",1717316766409,2.2397,165.2,165.15,0.34]
["bitfinex","SOLUSD",1717316766906,2.2396,165.21,165.16,64.93]
["bitfinex","SOLUSD",1717316767094,2.2395,165.22,165.17,0.85069195]
["bitfinex","SOLUSD",1717316767284,7.1695,165.22,165.17,0.85069195]
["bitfinex","SOLUSD",1717316767602,2.2395,165.22,165.17,2.7611154]
["bitfinex","SOLUSD",1717316767811,7.1695,165.22,165.18,2.4211154]
["bitfinex","SOLUSD",1717316767992,2.2395,165.22,165.18,2.4211154]
["bitfinex","SOLUSD",1717316769412,10.3189,165.23,165.18,2.4211154]
["bitfinex","SOLUSD",1717316769413,2.2393,165.23,165.18,2.4211154]
["bitfinex","SOLUSD",1717316769597,2.2393,165.23,165.19,5.27]
["bitfinex","SOLUSD",1717316769792,2.2393,165.23,165.19,0.17]
["bitfinex","SOLUSD",1717316769990,2.2394,165.22,165.19,0.34]
["bitfinex","SOLUSD",1717316770381,2.2393,165.23,165.19,0.34]
["bitfinex","SOLUSD",1717316771714,2.2393,165.23,165.19,5.27]
["bitfinex","SOLUSD",1717316772728,2.2393,165.23,165.19,0.34]
["bitfinex","SOLUSD",1717316772905,2.2393,165.23,165.19,4.93]
["bitfinex","SOLUSD",1717316773113,2.2393,165.23,165.2,0.34]
["bitfinex","SOLUSD",1717316774924,2.2393,165.23,165.17,9.07843882]
["bitfinex","SOLUSD",1717316775092,2.2393,165.23,165.18,5.27]
["bitfinex","SOLUSD",1717316775411,2.2392,165.24,165.18,5.27]
["bitfinex","SOLUSD",1717316776119,2.2393,165.23,165.18,5.27]
["bitfinex","SOLUSD",1717316776797,2.2392,165.24,165.18,5.27]
["bitfinex","SOLUSD",1717316780022,2.2392,165.24,165.18,0.34]
["bitfinex","SOLUSD",1717316780216,2.2393,165.23,165.19,0.17]
["bitfinex","SOLUSD",1717316780414,2.2392,165.24,165.19,0.34]
["bitfinex","SOLUSD",1717316784318,2.2393,165.23,165.19,0.34]
["bitfinex","SOLUSD",1717316784704,7.1692,165.24,165.19,0.34]
["bitfinex","SOLUSD",1717316786421,7.1693,165.23,165.19,0.34]
["bitfinex","SOLUSD",1717316786719,7.1693,165.23,165.18,0.34]
["bitfinex","SOLUSD",1717316787907,7.1693,165.23,165.17,0.34]
["bitfinex","SOLUSD",1717316788107,7.1693,165.23,165.17,5.27]
["bitfinex","SOLUSD",1717316788314,4.93,165.22,165.17,0.34]
["bitfinex","SOLUSD",1717316789054,7.1694,165.22,165.17,0.34]
["bitfinex","SOLUSD",1717316789326,4.4781,165.25,165.16,5.27]
["bitfinex","SOLUSD",1717316789327,2.2393,165.23,165.16,5.27]
["bitfinex","SOLUSD",1717316789505,4.93,165.22,165.16,0.34]
["bitfinex","SOLUSD",1717316789700,4.93,165.22,165.16,5.1]
["bitfinex","SOLUSD",1717316789905,4.93,165.22,165.17,0.17]
["bitfinex","SOLUSD",1717316790117,7.1694,165.22,165.17,0.34]
["bitfinex","SOLUSD",1717316792722,4.93,165.22,165.17,0.34]
["bitfinex","SOLUSD",1717316793014,4.93,165.22,165.17,5.27]
["bitfinex","SOLUSD",1717316795633,2.2393,165.23,165.17,5.27]
["bitfinex","SOLUSD",1717316795829,4.93,165.22,165.17,5.27]
["bitfinex","SOLUSD",1717316796838,2.2393,165.23,165.17,5.27]
["bitfinex","SOLUSD",1717316797130,4.93,165.22,165.17,5.27]
["bitfinex","SOLUSD",1717316797622,4.93,165.22,165.17,0.34]
["bitfinex","SOLUSD",1717316797825,7.1694,165.22,165.16,5.27]
["bitfinex","SOLUSD",1717316798123,4.93,165.22,165.16,5.27]
["bitfinex","SOLUSD",1717316799334,2.2393,165.23,165.16,5.27]
["bitfinex","SOLUSD",1717316799536,2.2393,165.23,165.17,4.93]
["bitfinex","SOLUSD",1717316799722,7.1693,165.23,165.17,4.93]
["bitfinex","SOLUSD",1717316800040,2.2394,165.22,165.17,4.93]
["bitfinex","SOLUSD",1717316802732,2.2394,165.22,165.16,0.34]
["bitfinex","SOLUSD",1717316802936,2.2394,165.22,165.17,4.93]
["bitfinex","SOLUSD",1717316803313,7.1694,165.22,165.16,5.27]
["bitfinex","SOLUSD",1717316804135,6.68870186,165.22,165.16,5.27]
["bitfinex","SOLUSD",1717316804539,6.68870186,165.22,165.16,0.34]
["bitfinex","SOLUSD",1717316804726,6.68870186,165.22,165.16,5.27]
["bitfinex","SOLUSD",1717316805831,4.93,165.22,165.16,0.34]
["bitfinex","SOLUSD",1717316806016,7.1695,165.22,165.16,5.27]
["bitfinex","SOLUSD",1717316806615,4.93,165.21,165.16,5.27]
["bitfinex","SOLUSD",1717316808433,4.93,165.21,165.16,14.35018685]
["bitfinex","SOLUSD",1717316809149,4.93,165.21,165.16,5.27]
["bitfinex","SOLUSD",1717316809328,2.2395,165.22,165.16,20.69508685]
["bitfinex","SOLUSD",1717316809527,4.93,165.22,165.16,20.69508685]
["bitfinex","SOLUSD",1717316810846,7.1694,165.22,165.16,20.69508685]
["bitfinex","SOLUSD",1717316811344,4.93,165.22,165.16,20.69508685]
["bitfinex","SOLUSD",1717316812345,4.93,165.22,165.16,20.69786416]
["bitfinex","SOLUSD",1717316813953,7.1694,165.22,165.16,20.69786416]
["bitfinex","SOLUSD",1717316814949,4.93,165.22,165.16,20.69786416]
["bitfinex","SOLUSD",1717316815145,7.1694,165.22,165.16,20.69786416]
["bitfinex","SOLUSD",1717316815831,4.93,165.22,165.16,20.69786416]
["bitfinex","SOLUSD",1717316816048,2.2393,165.23,165.16,20.69786416]
["bitfinex","SOLUSD",1717316816231,4.93,165.22,165.16,80.69786416]
["bitfinex","SOLUSD",1717316816438,7.1693,165.23,165.16,80.69786416]
["bitfinex","SOLUSD",1717316816838,7.1693,165.23,165.16,75.76786416]
["bitfinex","SOLUSD",1717316817151,7.1693,165.23,165.16,80.69786416]
["bitfinex","SOLUSD",1717316819356,2.2393,165.23,165.16,80.69786416]
["bitfinex","SOLUSD",1717316819548,7.1693,165.23,165.16,80.69786416]
["bitfinex","SOLUSD",1717316819757,2.2394,165.22,165.16,75.76786416]
["bitfinex","SOLUSD",1717316819933,2.2394,165.22,165.16,80.69786416]
["bitfinex","SOLUSD",1717316824859,7.1694,165.22,165.16,20.69786416]
["bitfinex","SOLUSD",1717316825165,7.1694,165.22,165.17,9.08296416]
["bitfinex","SOLUSD",1717316825354,4.93,165.21,165.16,20.69786416]
["bitfinex","SOLUSD",1717316825658,4.93,165.21,165.16,15.76786416]
["bitfinex","SOLUSD",1717316825869,7.1695,165.21,165.16,15.76786416]
["bitfinex","SOLUSD",1717316826367,4.93,165.21,165.16,20.69786416]
["bitfinex","SOLUSD",1717316829467,2.2395,165.22,165.17,4.93]
["bitfinex","SOLUSD",1717316829768,7.1693,165.23,165.16,74.35296416]
["bitfinex","SOLUSD",1717316829969,4.93,165.22,165.16,74.35296416]
["bitfinex","SOLUSD",1717316831373,7.1694,165.22,165.16,74.35296416]
["bitfinex","SOLUSD",1717316831576,7.1694,165.22,165.17,9.08296416]
["bitfinex","SOLUSD",1717316833473,7.1694,165.22,165.17,9.08482896]
["bitfinex","SOLUSD",1717316834259,2.2394,165.22,165.17,9.08482896]
["bitfinex","SOLUSD",1717316834459,7.1694,165.22,165.17,9.08482896]
["bitfinex","SOLUSD",1717316834659,4.93,165.22,165.17,9.08482896]
["bitfinex","SOLUSD",1717316836279,7.1693,165.23,165.18,0.34]
["bitfinex","SOLUSD",1717316836577,2.2394,165.22,165.18,0.34]
["bitfinex","SOLUSD",1717316836765,2.2393,165.23,165.18,0.34]
["bitfinex","SOLUSD",1717316837068,7.1693,165.23,165.18,0.34]
["bitfinex","SOLUSD",1717316837779,2.2394,165.22,165.18,0.34]
["bitfinex","SOLUSD",1717316839383,4.4781,165.25,165.18,0.34]
["bitfinex","SOLUSD",1717316839556,4.93,165.23,165.18,0.34]
["bitfinex","SOLUSD",1717316840081,2.2394,165.22,165.18,0.34]
["bitfinex","SOLUSD",1717316847919,9.8665,165.27,165.18,66.5364]
["bitfinex","SOLUSD",1717316848199,2.2389,165.26,165.21,4.93]
["bitfinex","SOLUSD",1717316848390,2.239,165.25,165.22,5.27]
["bitfinex","SOLUSD",1717316848697,2.239,165.25,165.22,0.34]
["bitfinex","SOLUSD",1717316848994,2.2391,165.24,165.2,4.93]
["bitfinex","SOLUSD",1717316849196,4.93,165.24,165.19,5.27]
["bitfinex","SOLUSD",1717316849406,2.239,165.25,165.19,5.27]
["bitfinex","SOLUSD",1717316849902,2.239,165.25,165.19,0.34]
["bitfinex","SOLUSD",1717316850110,2.2391,165.24,165.19,0.34]
["bitfinex","SOLUSD",1717316850585,2.2386,165.28,165.21,6.1964]
["bitfinex","SOLUSD",1717316850785,4.93,165.26,165.22,0.34]
["bitfinex","SOLUSD",1717316855507,2.2385,165.29,165.22,0.34]
["bitfinex","SOLUSD",1717316855699,90.21226374,165.47,165.22,0.34]
["bitfinex","SOLUSD",1717316855700,4.476,165.33,165.22,65.27]
["bitfinex","SOLUSD",1717316855873,4.93,165.28,165.22,65.27]
["bitfinex","SOLUSD",1717316858705,4.476,165.33,165.24,4.93]
["bitfinex","SOLUSD",1717316858706,2.2382,165.31,165.24,4.93]
["bitfinex","SOLUSD",1717316858910,2.2381,165.32,165.25,5.27]
["bitfinex","SOLUSD",1717316859077,4.93,165.3,165.25,4.93]
["bitfinex","SOLUSD",1717316859584,2.2381,165.32,165.24,0.34]
["bitfinex","SOLUSD",1717316859907,4.93,165.3,165.25,0.34]
["bitfinex","SOLUSD",1717316860076,4.93,165.3,165.23,0.34]
["bitfinex","SOLUSD",1717316860693,2.2381,165.32,165.24,60.0]
["bitfinex","SOLUSD",1717316860904,4.93,165.31,165.25,0.34]
["bitfinex","SOLUSD",1717316864007,4.93,165.3,165.25,6.694]
["bitfinex","SOLUSD",1717316864599,2.2381,165.32,165.25,6.694]
["bitfinex","SOLUSD",1717316864899,4.93,165.3,165.25,6.694]
["bitfinex","SOLUSD",1717316865907,2.2381,165.32,165.25,6.694]
["bitfinex","SOLUSD",1717316866203,4.93,165.3,165.25,6.694]
["bitfinex","SOLUSD",1717316867397,4.93,165.3,165.26,6.354]
["bitfinex","SOLUSD",1717316870811,2.2381,165.32,165.26,6.354]
["bitfinex","SOLUSD",1717316870997,4.93,165.31,165.26,6.354]
["bitfinex","SOLUSD",1717316873318,4.93,165.31,165.25,6.694]
["bitfinex","SOLUSD",1717316874711,2.2381,165.32,165.25,6.694]
["bitfinex","SOLUSD",1717316874922,4.93,165.31,165.25,6.694]
["bitfinex","SOLUSD",1717316880509,7.1681,165.32,165.26,4.93]
["bitfinex","SOLUSD",1717316880709,7.1681,165.32,165.27,9.41513268]
["bitfinex","SOLUSD",1717316881216,4.93,165.32,165.28,6.6554]
["bitfinex","SOLUSD",1717316881390,15.6621,165.37,165.28,6.6554]
["bitfinex","SOLUSD",1717316881595,15.6621,165.37,165.27,5.27]
["bitfinex","SOLUSD",1717316881596,7.168,165.33,165.27,11.9254]
["bitfinex","SOLUSD",1717316881815,2.238,165.33,165.28,4.93]
["bitfinex","SOLUSD",1717316882017,2.238,165.33,165.29,6.6554]
["bitfinex","SOLUSD",1717316882416,4.93,165.34,165.29,7.79443048]
["bitfinex","SOLUSD",1717316883726,7.1678,165.34,165.29,7.79443048]
["bitfinex","SOLUSD",1717316884421,15.6621,165.37,165.27,0.34]
["bitfinex","SOLUSD",1717316884422,2.2375,165.37,165.31,6.6554]
["bitfinex","SOLUSD",1717316884722,7.1675,165.37,165.31,4.93]
["bitfinex","SOLUSD",1717316884930,7.1675,165.37,165.31,11.5854]
["bitfinex","SOLUSD",1717316885113,4.93,165.36,165.31,6.6554]
["bitfinex","SOLUSD",1717316885425,4.93,165.36,165.32,6.8254]
["bitfinex","SOLUSD",1717316885623,2.2375,165.37,165.32,6.8254]
["bitfinex","SOLUSD",1717316885922,4.93,165.36,165.33,6.6554]
["bitfinex","SOLUSD",1717316888223,6.7105,165.42,165.33,6.6554]
["bitfinex","SOLUSD",1717316888427,2.2372,165.38,165.32,11.7554]
["bitfinex","SOLUSD",1717316888728,5.3889,165.43,165.33,4.93]
["bitfinex","SOLUSD",1717316888915,5.3889,165.43,165.34,5.27]
["bitfinex","SOLUSD",1717316889122,5.3889,165.43,165.34,11.7554]
["bitfinex","SOLUSD",1717316889323,5.3889,165.43,165.34,6.8254]
["bitfinex","SOLUSD",1717316889324,4.93,165.39,165.34,6.8254]
["bitfinex","SOLUSD",1717316889524,4.93,165.39,165.35,6.6554]
["bitfinex","SOLUSD",1717316889730,2.237,165.4,165.35,6.6554]
["bitfinex","SOLUSD",1717316890338,4.93,165.39,165.35,6.6554]
["bitfinex","SOLUSD",1717316891045,7.1671,165.39,165.35,6.6554]
["bitfinex","SOLUSD",1717316891226,4.93,165.38,165.35,6.6554]
["bitfinex","SOLUSD",1717316893742,4.93,165.38,165.32,5.1]
["bitfinex","SOLUSD",1717316893917,4.93,165.36,165.32,6.8254]
["bitfinex","SOLUSD",1717316894638,4.93,165.35,165.32,6.8254]
["bitfinex","SOLUSD",1717316896346,4.93,165.35,165.33,6.6554]
["bitfinex","SOLUSD",1717316896538,4.93,165.36,165.32,15.2682]
["bitfinex","SOLUSD",1717316896743,4.93,165.37,165.33,6.6554]
["bitfinex","SOLUSD",1717316897328,4.93,165.37,165.34,6.6554]
["bitfinex","SOLUSD",1717316898243,2.2371,165.39,165.34,6.6554]
["bitfinex","SOLUSD",1717316898552,4.93,165.38,165.34,6.6554]
["bitfinex","SOLUSD",1717316900831,2.2371,165.39,165.34,6.6554]
["bitfinex","SOLUSD",1717316901022,4.93,165.38,165.35,6.5948]
["bitfinex","SOLUSD",1717316907835,2.2371,165.39,165.35,6.5948]
["bitfinex","SOLUSD",1717316908049,4.93,165.38,165.35,6.5948]
["bitfinex","SOLUSD",1717316910235,7.1672,165.38,165.35,6.5948]
["bitfinex","SOLUSD",1717316910638,2.2371,165.39,165.35,6.5948]
["bitfinex","SOLUSD",1717316910954,4.93,165.38,165.35,6.5948]
["bitfinex","SOLUSD",1717316912354,2.2371,165.39,165.35,6.5948]
["bitfinex","SOLUSD",1717316912659,4.93,165.38,165.35,6.5948]
["bitfinex","SOLUSD",1717316915465,2.2371,165.39,165.35,6.5948]
["bitfinex","SOLUSD",1717316915764,4.93,165.38,165.35,6.5948]
["bitfinex","SOLUSD",1717316915949,7.1671,165.39,165.35,6.5948]
["bitfinex","SOLUSD",1717316916963,2.2371,165.39,165.35,6.5948]
["bitfinex","SOLUSD",1717316917132,7.1671,165.39,165.35,6.5948]
["bitfinex","SOLUSD",1717316917552,2.237,165.4,165.35,6.5948]
["bitfinex","SOLUSD",1717316917765,4.93,165.39,165.35,6.5948]
["bitfinex","SOLUSD",1717316918267,2.237,165.4,165.35,6.5948]
["bitfinex","SOLUSD",1717316918445,4.93,165.39,165.35,6.5948]
["bitfinex","SOLUSD",1717316918634,2.237,165.4,165.35,6.5948]
["bitfinex","SOLUSD",1717316918840,7.1671,165.39,165.35,6.5948]
["bitfinex","SOLUSD",1717316919152,4.93,165.39,165.35,6.5948]
["bitfinex","SOLUSD",1717316920459,4.93,165.38,165.35,6.5948]
["bitfinex","SOLUSD",1717316921463,7.1671,165.39,165.35,6.5948]
["bitfinex","SOLUSD",1717316921967,2.237,165.4,165.35,6.5948]
["bitfinex","SOLUSD",1717316922163,4.93,165.39,165.35,6.2047]
["bitfinex","SOLUSD",1717316922555,2.237,165.4,165.35,6.2047]
["bitfinex","SOLUSD",1717316922758,4.93,165.38,165.35,6.2047]
["bitfinex","SOLUSD",1717316922961,2.237,165.4,165.35,6.2047]
["bitfinex","SOLUSD",1717316923258,4.93,165.39,165.35,6.2047]
["bitfinex","SOLUSD",1717316926473,2.237,165.4,165.35,6.2047]
["bitfinex","SOLUSD",1717316926662,4.93,165.39,165.35,6.2047]
["bitfinex","SOLUSD",1717316930195,2.237,165.4,165.35,6.2047]
["bitfinex","SOLUSD",1717316930352,4.93,165.39,165.35,6.2047]
["bitfinex","SOLUSD",1717316930554,2.237,165.4,165.35,6.2047]
["bitfinex","SOLUSD",1717316930847,4.93,165.39,165.35,6.2047]
["bitfinex","SOLUSD",1717316936665,7.1671,165.39,165.35,6.2047]
["bitfinex","SOLUSD",1717316938987,4.93,165.39,165.35,6.2047]
["bitfinex","SOLUSD",1717316939359,4.93,165.38,165.34,0.17]
["bitfinex","SOLUSD",1717316939672,2.2372,165.39,165.33,6.3747]
["bitfinex","SOLUSD",1717316939976,4.93,165.38,165.33,6.3747]
["bitfinex","SOLUSD",1717316940185,4.93,165.38,165.34,6.2047]
["bitfinex","SOLUSD",1717316940394,7.1672,165.38,165.34,6.2047]
["bitfinex","SOLUSD",1717316941383,7.1671,165.39,165.35,6.4908]
["bitfinex","SOLUSD",1717316942594,7.1671,165.39,165.33,0.17]
["bitfinex","SOLUSD",1717316942756,4.93,165.35,165.31,6.4908]
["bitfinex","SOLUSD",1717316943382,2.2374,165.37,165.3,82.8644]
["bitfinex","SOLUSD",1717316943682,4.93,165.36,165.32,6.4908]
["bitfinex","SOLUSD",1717316944483,2.2373,165.38,165.32,6.4908]
["bitfinex","SOLUSD",1717316944883,4.93,165.37,165.32,6.4908]
["bitfinex","SOLUSD",1717316945081,2.2373,165.38,165.32,6.4908]
["bitfinex","SOLUSD",1717316945460,4.93,165.37,165.32,6.4908]
["bitfinex","SOLUSD",1717316945660,4.4738,165.41,165.33,5.1]
["bitfinex","SOLUSD",1717316945869,4.4733,165.43,165.36,4.93]
["bitfinex","SOLUSD",1717316946066,4.93,165.41,165.37,6.4908]
["bitfinex","SOLUSD",1717316947169,2.237,165.4,165.37,6.4908]
["bitfinex","SOLUSD",1717316954984,11.1831,165.43,165.37,6.4908]
["bitfinex","SOLUSD",1717316954985,2.2368,165.42,165.37,11.4208]
["bitfinex","SOLUSD",1717316955189,2.2369,165.41,165.38,6.4908]
["bitfinex","SOLUSD",1717316955408,2.2367,165.42,165.38,6.4908]
["bitfinex","SOLUSD",1717316955979,2.2368,165.41,165.38,6.4908]
["bitfinex","SOLUSD",1717316956180,2.2367,165.42,165.38,6.4908]
["bitfinex","SOLUSD",1717316956691,2.2367,165.42,165.39,6.4908]
["bitfinex","SOLUSD",1717316957481,20.1275,165.45,165.39,6.4908]
["bitfinex","SOLUSD",1717316957482,7.1668,165.41,165.39,6.4908]
["bitfinex","SOLUSD",1717316957788,2.2368,165.41,165.37,6.4908]
["bitfinex","SOLUSD",1717316957981,7.1668,165.41,165.38,0.34]
["bitfinex","SOLUSD",1717316958589,4.93,165.41,165.38,0.34]
["bitfinex","SOLUSD",1717316960608,7.1668,165.42,165.38,0.34]
["bitfinex","SOLUSD",1717316963503,2.2368,165.42,165.38,0.34]
["bitfinex","SOLUSD",1717316963705,7.1668,165.42,165.38,0.34]
["bitfinex","SOLUSD",1717316964092,4.93,165.42,165.38,6.4632]
["bitfinex","SOLUSD",1717316964592,7.1666,165.43,165.38,6.4632]
["bitfinex","SOLUSD",1717316965803,7.1667,165.42,165.38,6.4632]
["bitfinex","SOLUSD",1717316966305,4.93,165.43,165.38,6.4632]
["bitfinex","SOLUSD",1717316966508,7.1666,165.43,165.38,6.4632]
["bitfinex","SOLUSD",1717316967112,2.2364,165.45,165.39,6.1232]
["bitfinex","SOLUSD",1717316967304,2.2364,165.44,165.4,6.2932]
["bitfinex","SOLUSD",1717316968081,2.2363,165.45,165.4,6.2932]
["bitfinex","SOLUSD",1717316968286,7.1663,165.45,165.4,6.2932]
["bitfinex","SOLUSD",1717316968501,2.2363,165.45,165.4,6.2932]
["bitfinex","SOLUSD",1717316968699,4.93,165.44,165.4,6.2932]
["bitfinex","SOLUSD",1717316971726,4.93,165.44,165.38,20.3329]
["bitfinex","SOLUSD",1717316971903,2.2363,165.45,165.39,0.17]
["bitfinex","SOLUSD",1717316972108,4.93,165.44,165.39,0.17]
["bitfinex","SOLUSD",1717316972321,2.2363,165.45,165.39,5.1]
["bitfinex","SOLUSD",1717316972529,4.93,165.44,165.4,6.1232]
["bitfinex","SOLUSD",1717316975025,2.2363,165.45,165.39,0.17]
["bitfinex","SOLUSD",1717316975201,4.93,165.44,165.39,0.17]
["bitfinex","SOLUSD",1717316975522,4.93,165.44,165.39,6.2932]
["bitfinex","SOLUSD",1717316975917,4.93,165.43,165.39,6.1232]
["bitfinex","SOLUSD",1717316976295,4.93,165.44,165.39,6.1232]
["bitfinex","SOLUSD",1717316976823,2.2363,165.45,165.39,6.1232]
["bitfinex","SOLUSD",1717316977028,4.93,165.44,165.39,6.1232]
["bitfinex","SOLUSD",1717316981633,7.1664,165.44,165.39,6.1232]
["bitfinex","SOLUSD",1717316981798,4.93,165.41,165.35,21.374]
["bitfinex","SOLUSD",1717316982133,4.93,165.41,165.36,0.34]
["bitfinex","SOLUSD",1717316982330,4.93,165.41,165.36,6.4811]
["bitfinex","SOLUSD",1717316983827,4.93,165.39,165.36,6.1411]
["bitfinex","SOLUSD",1717316984210,4.93,165.38,165.34,6.1411]
["bitfinex","SOLUSD",1717316986020,4.93,165.38,165.32,4.93]
["bitfinex","SOLUSD",1717316986225,4.93,165.38,165.34,6.1411]
["bitfinex","SOLUSD",1717316991433,2.2371,165.4,165.34,6.1411]
["bitfinex","SOLUSD",1717316991640,4.93,165.38,165.34,6.1411]
["bitfinex","SOLUSD",1717316992217,2.2371,165.4,165.34,6.1411]
["bitfinex","SOLUSD",1717316992515,4.93,165.38,165.34,6.1411]
["bitfinex","SOLUSD",1717316993956,2.2371,165.4,165.34,6.1411]
["bitfinex","SOLUSD",1717316994119,4.93,165.38,165.34,6.1411]
["bitfinex","SOLUSD",1717316995931,2.2371,165.4,165.34,6.1411]
["bitfinex","SOLUSD",1717316996128,4.93,165.38,165.34,6.1411]
["bitfinex","SOLUSD",1717316997434,2.2371,165.4,165.34,6.1411]
["bitfinex","SOLUSD",1717316997641,4.93,165.38,165.34,6.1411]
["bitfinex","SOLUSD",1717316997826,2.2371,165.4,165.34,6.1411]
["bitfinex","SOLUSD",1717316998023,4.93,165.39,165.34,6.1411]
["bitfinex","SOLUSD",1717316998629,2.2371,165.4,165.34,6.1411]
["bitfinex","SOLUSD",1717316998824,7.1671,165.4,165.34,11.0711]
["bitfinex","SOLUSD",1717316999140,2.2371,165.4,165.34,11.0711]
["bitfinex","SOLUSD",1717316999348,7.1671,165.4,165.34,11.0711]
["bitfinex","SOLUSD",1717317003341,2.2371,165.39,165.34,11.0711]
["bitfinex","SOLUSD",1717317003543,2.2371,165.39,165.34,6.1411]
["bitfinex","SOLUSD",1717317004272,4.93,165.39,165.34,6.1411]
["bitfinex","SOLUSD",1717317004722,2.2371,165.39,165.34,6.1411]
["bitfinex","SOLUSD",1717317004922,7.1671,165.39,165.34,6.1411]
["bitfinex","SOLUSD",1717317006056,2.2371,165.39,165.34,6.1411]
["bitfinex","SOLUSD",1717317006237,7.1671,165.39,165.34,6.1411]
["bitfinex","SOLUSD",1717317007731,2.2371,165.39,165.34,6.1411]
["bitfinex","SOLUSD",1717317007947,4.93,165.38,165.34,6.1411]
["bitfinex","SOLUSD",1717317010871,7.1672,165.38,165.34,6.1411]
["bitfinex","SOLUSD",1717317011150,4.93,165.37,165.31,4.93]
["bitfinex","SOLUSD",1717317011356,4.93,165.37,165.32,0.17]
["bitfinex","SOLUSD",1717317012466,4.93,165.37,165.32,6.654]
["bitfinex","SOLUSD",1717317015762,7.1672,165.38,165.32,11.584]
["bitfinex","SOLUSD",1717317015972,4.93,165.38,165.32,5.1]
["bitfinex","SOLUSD",1717317016148,2.237,165.4,165.33,5.1]
["bitfinex","SOLUSD",1717317016467,4.93,165.39,165.33,5.1]
["bitfinex","SOLUSD",1717317016665,7.1671,165.39,165.33,5.1]
["bitfinex","SOLUSD",1717317016870,2.2371,165.39,165.33,0.17]
["bitfinex","SOLUSD",1717317017180,2.237,165.4,165.34,11.414]
["bitfinex","SOLUSD",1717317017478,7.167,165.4,165.34,11.414]
["bitfinex","SOLUSD",1717317018147,2.2371,165.39,165.34,11.414]
["bitfinex","SOLUSD",1717317018470,7.1671,165.39,165.34,11.414]
["bitfinex","SOLUSD",1717317020076,2.2371,165.39,165.35,6.484]
["bitfinex","SOLUSD",1717317020273,7.1671,165.39,165.35,6.484]
["bitfinex","SOLUSD",1717317021989,7.1674,165.37,165.33,6.6842]
["bitfinex","SOLUSD",1717317022469,7.1674,165.37,165.33,6.5142]
["bitfinex","SOLUSD",1717317022670,7.1675,165.36,165.31,11.4442]
["bitfinex","SOLUSD",1717317023175,7.1675,165.36,165.31,6.5142]
["bitfinex","SOLUSD",1717317023753,7.1675,165.36,165.32,0.17]
["bitfinex","SOLUSD",1717317024259,4.93,165.36,165.32,6.6842]
["bitfinex","SOLUSD",1717317025270,7.1674,165.37,165.32,6.6842]
["bitfinex","SOLUSD",1717317027370,2.2374,165.37,165.32,6.6842]
["bitfinex","SOLUSD",1717317027569,7.1674,165.37,165.32,6.6842]
["bitfinex","SOLUSD",1717317028091,7.1674,165.37,165.32,6.5142]
["bitfinex","SOLUSD",1717317028274,6.7121,165.38,165.29,24.26899481]
["bitfinex","SOLUSD",1717317028454,4.93,165.33,165.28,15.57649481]
["bitfinex","SOLUSD",1717317028654,4.93,165.33,165.28,15.57819821]
["bitfinex","SOLUSD",1717317029651,7.1679,165.33,165.29,0.17]
["bitfinex","SOLUSD",1717317032868,4.4749,165.37,165.29,6.6842]
["bitfinex","SOLUSD",1717317033075,4.93,165.34,165.29,6.6842]
["bitfinex","SOLUSD",1717317034553,7.1678,165.34,165.29,6.6842]
["bitfinex","SOLUSD",1717317039582,7.1678,165.34,165.3,6.5142]
["bitfinex","SOLUSD",1717317039783,7.1676,165.36,165.31,11.4442]
["bitfinex","SOLUSD",1717317039986,2.2376,165.36,165.32,6.5142]
["bitfinex","SOLUSD",1717317040170,7.1676,165.36,165.32,6.5142]
["bitfinex","SOLUSD",1717317040498,2.2376,165.36,165.32,6.5142]
["bitfinex","SOLUSD",1717317040684,2.2376,165.36,165.33,1.10929845]
["bitfinex","SOLUSD",1717317040881,4.93,165.37,165.33,1.10929845]
["bitfinex","SOLUSD",1717317041380,2.2376,165.36,165.33,1.10929845]
["bitfinex","SOLUSD",1717317041880,2.2376,165.36,165.32,6.5142]
["bitfinex","SOLUSD",1717317042083,2.2376,165.35,165.32,6.5142]
["bitfinex","SOLUSD",1717317045477,4.4735,165.42,165.32,6.5142]
["bitfinex","SOLUSD",1717317045688,4.4738,165.41,165.32,11.4442]
["bitfinex","SOLUSD",1717317045996,2.2374,165.37,165.33,6.7025]
["bitfinex","SOLUSD",1717317046996,2.2375,165.36,165.33,6.7025]
["bitfinex","SOLUSD",1717317049682,2.2374,165.37,165.33,6.7025]
["bitfinex","SOLUSD",1717317050467,2.2375,165.36,165.33,6.7025]
["bitfinex","SOLUSD",1717317054103,7.1674,165.37,165.33,6.7025]
["bitfinex","SOLUSD",1717317054395,2.2374,165.37,165.33,6.7025]
["bitfinex","SOLUSD",1717317054603,7.1674,165.37,165.33,6.7025]
["bitfinex","SOLUSD",1717317054786,2.2375,165.36,165.33,6.7025]
["bitfinex","SOLUSD",1717317056678,2.2374,165.37,165.34,6.5325]
["bitfinex","SOLUSD",1717317058604,2.2375,165.36,165.34,6.5325]
["bitfinex","SOLUSD",1717317060893,20.1318,165.41,165.35,6.4739]
["bitfinex","SOLUSD",1717317061085,2.2372,165.38,165.35,6.6439]
["bitfinex","SOLUSD",1717317061287,2.2373,165.38,165.36,6.6439]
["bitfinex","SOLUSD",1717317061504,2.2374,165.37,165.36,6.4739]
["bitfinex","SOLUSD",1717317061698,2.2374,165.37,165.35,0.17]
["bitfinex","SOLUSD",1717317061906,2.2374,165.37,165.35,0.34]
["bitfinex","SOLUSD",1717317062205,2.2374,165.37,165.34,0.17]
["bitfinex","SOLUSD",1717317062396,2.2374,165.37,165.34,0.34]
["bitfinex","SOLUSD",1717317062600,2.2374,165.37,165.33,0.34]
["bitfinex","SOLUSD",1717317062796,2.2374,165.37,165.33,6.8139]
["bitfinex","SOLUSD",1717317064315,7.1673,165.38,165.33,6.8139]
["bitfinex","SOLUSD",1717317064613,7.1673,165.38,165.34,6.4739]
["bitfinex","SOLUSD",1717317064814,2.2373,165.38,165.34,6.4739]
["bitfinex","SOLUSD",1717317070319,2.2372,165.39,165.35,6.8139]
["bitfinex","SOLUSD",1717317070819,2.2372,165.38,165.35,6.8139]
["bitfinex","SOLUSD",1717317074426,2.2371,165.39,165.35,0.34]
["bitfinex","SOLUSD",1717317074603,7.1671,165.39,165.35,0.34]
["bitfinex","SOLUSD",1717317076122,2.2371,165.39,165.35,0.34]
["bitfinex","SOLUSD",1717317080110,2.2373,165.38,165.35,0.34]
["bitfinex","SOLUSD",1717317080320,2.2373,165.38,165.34,0.34]
["bitfinex","SOLUSD",1717317080824,2.2372,165.39,165.34,0.34]
["bitfinex","SOLUSD",1717317081007,7.1672,165.39,165.34,0.34]
["bitfinex","SOLUSD",1717317081407,2.2372,165.39,165.34,6.5122]
["bitfinex","SOLUSD",1717317081928,2.2372,165.38,165.34,6.5122]
["bitfinex","SOLUSD",1717317082318,7.1672,165.39,165.34,6.5122]
["bitfinex","SOLUSD",1717317083040,2.2372,165.38,165.34,0.34]
["bitfinex","SOLUSD",1717317083325,4.4738,165.41,165.3,75.6674]
["bitfinex","SOLUSD",1717317083326,2.2374,165.37,165.31,4.93]
["bitfinex","SOLUSD",1717317083528,4.93,165.36,165.3,26.7696]
["bitfinex","SOLUSD",1717317084214,4.93,165.36,165.31,11.1022]
["bitfinex","SOLUSD",1717317086334,7.1676,165.36,165.31,6.1722]
["bitfinex","SOLUSD",1717317086923,4.93,165.35,165.31,6.1722]
["bitfinex","SOLUSD",1717317088238,4.93,165.33,165.28,9.07008463]
["bitfinex","SOLUSD",1717317088533,4.93,165.32,165.28,9.07008463]
["bitfinex","SOLUSD",1717317089517,4.93,165.32,165.29,0.34]
["bitfinex","SOLUSD",1717317089734,4.93,165.32,165.28,9.07008463]
["bitfinex","SOLUSD",1717317090038,4.93,165.31,165.27,15.29608463]
["bitfinex","SOLUSD",1717317090226,4.93,165.32,165.28,0.17]
["bitfinex","SOLUSD",1717317090815,7.168,165.32,165.28,0.17]
["bitfinex","SOLUSD",1717317091019,4.93,165.32,165.28,0.17]
["bitfinex","SOLUSD",1717317091218,4.93,165.32,165.28,0.34]
["bitfinex","SOLUSD",1717317091635,4.93,165.32,165.27,6.056]
["bitfinex","SOLUSD",1717317092038,2.2379,165.33,165.27,6.056]
["bitfinex","SOLUSD",1717317092430,2.2381,165.32,165.27,6.056]
["bitfinex","SOLUSD",1717317093323,2.2379,165.33,165.27,6.056]
["bitfinex","SOLUSD",1717317093837,4.93,165.32,165.27,6.056]
["bitfinex","SOLUSD",1717317094615,7.168,165.32,165.27,6.056]
["bitfinex","SOLUSD",1717317095922,4.93,165.31,165.27,6.056]
["bitfinex","SOLUSD",1717317096141,2.238,165.32,165.27,6.056]
["bitfinex","SOLUSD",1717317096333,2.2379,165.33,165.27,6.056]
["bitfinex","SOLUSD",1717317097746,2.2381,165.32,165.27,12.2282]
["bitfinex","SOLUSD",1717317097959,2.2379,165.33,165.27,12.2282]
["bitfinex","SOLUSD",1717317098254,2.2376,165.35,165.3,4.93]
["bitfinex","SOLUSD",1717317098425,7.1676,165.36,165.31,7.30758604]
["bitfinex","SOLUSD",1717317098824,2.2376,165.35,165.31,7.30758604]
["bitfinex","SOLUSD",1717317101249,7.1676,165.35,165.31,7.30758604]
["bitfinex","SOLUSD",1717317101548,2.2376,165.35,165.31,6.1722]
["bitfinex","SOLUSD",1717317101847,7.1676,165.35,165.32,1.14699013]
["bitfinex","SOLUSD",1717317103349,2.2378,165.34,165.32,1.14699013]
["bitfinex","SOLUSD",1717317105143,2.2378,165.34,165.31,6.1722]
["bitfinex","SOLUSD",1717317106855,7.1678,165.34,165.31,6.1722]
["bitfinex","SOLUSD",1717317110335,7.1678,165.34,165.28,5.27]
["bitfinex","SOLUSD",1717317110653,7.1678,165.34,165.28,0.34]
["bitfinex","SOLUSD",1717317110853,7.1678,165.34,165.28,5.27]
["bitfinex","SOLUSD",1717317111651,2.2378,165.34,165.29,4.93]
["bitfinex","SOLUSD",1717317111954,7.1678,165.34,165.3,6.3866]
["bitfinex","SOLUSD",1717317115258,4.93,165.34,165.3,6.3866]
["bitfinex","SOLUSD",1717317115459,2.2378,165.34,165.3,6.3866]
["bitfinex","SOLUSD",1717317115759,7.1678,165.34,165.3,6.3866]
["bitfinex","SOLUSD",1717317116259,2.2379,165.33,165.3,6.2166]
["bitfinex","SOLUSD",1717317116558,2.2379,165.33,165.3,6.0466]
["bitfinex","SOLUSD",1717317116761,7.1679,165.33,165.3,6.0466]
["bitfinex","SOLUSD",1717317117257,2.2378,165.34,165.3,6.0466]
["bitfinex","SOLUSD",1717317117455,7.1678,165.34,165.3,6.0466]
["bitfinex","SOLUSD",1717317119360,2.2378,165.34,165.3,6.0466]
["bitfinex","SOLUSD",1717317119566,7.1678,165.34,165.3,6.0466]
["bitfinex","SOLUSD",1717317120586,2.2378,165.34,165.3,6.0466]
["bitfinex","SOLUSD",1717317120740,7.1678,165.34,165.3,6.0466]
["bitfinex","SOLUSD",1717317122160,4.93,165.34,165.3,6.0466]
["bitfinex","SOLUSD",1717317122366,2.2379,165.33,165.3,6.0466]
["bitfinex","SOLUSD",1717317122665,2.2379,165.33,165.27,75.12662118]
["bitfinex","SOLUSD",1717317122852,2.2379,165.33,165.28,6.3844]
["bitfinex","SOLUSD",1717317122853,7.1679,165.33,165.28,6.3844]
["bitfinex","SOLUSD",1717317123269,2.2381,165.32,165.28,6.3844]
["bitfinex","SOLUSD",1717317123471,7.1681,165.32,165.28,6.3844]
["bitfinex","SOLUSD",1717317123964,7.1682,165.31,165.28,6.2144]
["bitfinex","SOLUSD",1717317124169,7.1682,165.31,165.28,6.0444]
["bitfinex","SOLUSD",1717317124547,4.93,165.31,165.28,6.0444]
["bitfinex","SOLUSD",1717317125681,7.1682,165.31,165.28,6.0444]
["bitfinex","SOLUSD",1717317126371,4.93,165.31,165.28,6.0444]
["bitfinex","SOLUSD",1717317127974,4.76615576,165.31,165.28,6.0444]
["bitfinex","SOLUSD",1717317131276,7.00445576,165.31,165.26,12.1004]
["bitfinex","SOLUSD",1717317135781,2.2383,165.31,165.26,12.1004]
["bitfinex","SOLUSD",1717317136279,2.2381,165.32,165.26,12.1004]
["bitfinex","SOLUSD",1717317136481,2.2382,165.31,165.26,12.1004]
["bitfinex","SOLUSD",1717317137488,2.2381,165.32,165.27,12.1004]
["bitfinex","SOLUSD",1717317137658,2.238,165.33,165.28,0.34]
["bitfinex","SOLUSD",1717317137866,7.168,165.33,165.29,6.0444]
["bitfinex","SOLUSD",1717317138064,2.238,165.33,165.29,6.0444]
["bitfinex","SOLUSD",1717317139589,20.1362,165.38,165.3,6.0444]
["bitfinex","SOLUSD",1717317139879,2.2378,165.34,165.31,6.0444]
["bitfinex","SOLUSD",1717317142081,2.2379,165.33,165.31,6.0444]
["bitfinex","SOLUSD",1717317142382,2.2379,165.33,165.29,11.2978]
["bitfinex","SOLUSD",1717317142582,2.2379,165.33,165.3,0.34]
["bitfinex","SOLUSD",1717317143756,7.1679,165.33,165.3,0.34]
["bitfinex","SOLUSD",1717317149188,4.93,165.32,165.27,17.3538]
["bitfinex","SOLUSD",1717317149372,4.93,165.32,165.28,0.34]
["bitfinex","SOLUSD",1717317151969,4.93,165.31,165.28,0.34]
["bitfinex","SOLUSD",1717317154285,2.2379,165.33,165.28,0.34]
["bitfinex","SOLUSD",1717317154495,4.93,165.32,165.28,0.34]
["bitfinex","SOLUSD",1717317154804,2.2379,165.33,165.28,0.34]
["bitfinex","SOLUSD",1717317155799,7.1679,165.33,165.28,0.34]
["bitfinex","SOLUSD",1717317157611,7.1678,165.34,165.28,11.5387]
["bitfinex","SOLUSD",1717317160902,2.2379,165.33,165.28,11.5387]
["bitfinex","SOLUSD",1717317161785,7.1679,165.33,165.28,0.34]
["bitfinex","SOLUSD",1717317162287,4.93,165.31,165.28,0.34]
["bitfinex","SOLUSD",1717317163393,4.93,165.31,165.27,6.056]
["bitfinex","SOLUSD",1717317163705,4.93,165.3,165.27,6.056]
["bitfinex","SOLUSD",1717317163894,4.93,165.3,165.26,9.074787]
["bitfinex","SOLUSD",1717317163895,4.93,165.3,165.26,6.226]
["bitfinex","SOLUSD",1717317164097,4.93,165.3,165.27,0.17]
["bitfinex","SOLUSD",1717317164983,4.93,165.3,165.25,6.226]
["bitfinex","SOLUSD",1717317164984,4.93,165.3,165.26,0.34]
["bitfinex","SOLUSD",1717317173189,7.1683,165.3,165.26,0.34]
["bitfinex","SOLUSD",1717317175213,7.1683,165.3,165.26,0.17]
["bitfinex","SOLUSD",1717317175396,7.1683,165.3,165.24,6.056]
["bitfinex","SOLUSD",1717317175397,7.1683,165.3,165.25,0.34]
["bitfinex","SOLUSD",1717317176012,4.93,165.3,165.25,0.34]
["bitfinex","SOLUSD",1717317176622,7.1683,165.3,165.25,0.34]
["bitfinex","SOLUSD",1717317178513,4.93,165.3,165.25,0.34]
["bitfinex","SOLUSD",1717317179014,7.1682,165.31,165.26,6.056]
["bitfinex","SOLUSD",1717317179194,2.2382,165.31,165.26,6.056]
["bitfinex","SOLUSD",1717317179392,7.1682,165.31,165.26,6.056]
["bitfinex","SOLUSD",1717317180019,2.2382,165.31,165.26,6.056]
["bitfinex","SOLUSD",1717317180224,2.2382,165.31,165.27,6.056]
["bitfinex","SOLUSD",1717317180513,7.1682,165.31,165.27,6.056]
["bitfinex","SOLUSD",1717317181912,2.2381,165.32,165.27,6.056]
["bitfinex","SOLUSD",1717317182120,2.2379,165.33,165.28,4.93]
["bitfinex","SOLUSD",1717317182306,2.2379,165.33,165.29,0.17]
["bitfinex","SOLUSD",1717317184218,2.2379,165.33,165.29,5.1]
["bitfinex","SOLUSD",1717317185626,11.1878,165.36,165.29,5.1]
["bitfinex","SOLUSD",1717317185627,2.2378,165.34,165.29,5.1]
["bitfinex","SOLUSD",1717317186824,2.2379,165.33,165.29,5.1]
["bitfinex","SOLUSD",1717317187011,2.2378,165.34,165.29,5.1]
["bitfinex","SOLUSD",1717317187323,2.2379,165.33,165.29,5.1]
["bitfinex","SOLUSD",1717317187617,2.2378,165.34,165.3,0.17]
["bitfinex","SOLUSD",1717317187803,2.2378,165.34,165.3,5.1]
["bitfinex","SOLUSD",1717317190654,2.2376,165.35,165.32,4.93]
["bitfinex","SOLUSD",1717317190808,2.2375,165.36,165.32,4.93]
["bitfinex","SOLUSD",1717317192423,2.2375,165.36,165.32,64.93]
["bitfinex","SOLUSD",1717317192625,2.2375,165.36,165.33,0.34]
["bitfinex","SOLUSD",1717317193333,2.2374,165.37,165.33,0.34]
["bitfinex","SOLUSD",1717317193627,2.2374,165.37,165.33,5.27]
["bitfinex","SOLUSD",1717317195535,2.2375,165.36,165.33,5.27]
["bitfinex","SOLUSD",1717317195713,2.2375,165.36,165.33,0.34]
["bitfinex","SOLUSD",1717317196332,2.2376,165.35,165.33,0.34]
["bitfinex","SOLUSD",1717317197333,2.2376,165.36,165.33,0.34]
["bitfinex","SOLUSD",1717317197712,2.2376,165.36,165.32,0.34]
["bitfinex","SOLUSD",1717317199111,2.2376,165.36,165.31,5.27]
["bitfinex","SOLUSD",1717317202924,4.4744,165.39,165.29,6.6592]
["bitfinex","SOLUSD",1717317202925,2.2377,165.35,165.29,6.6592]
["bitfinex","SOLUSD",1717317203124,2.2378,165.34,165.29,4.93]
["bitfinex","SOLUSD",1717317203529,7.1678,165.34,165.29,4.93]
["bitfinex","SOLUSD",1717317204548,2.2378,165.34,165.29,4.93]
["bitfinex","SOLUSD",1717317204720,2.2378,165.34,165.3,0.17]
["bitfinex","SOLUSD",1717317206424,15.661,165.38,165.31,4.93]
["bitfinex","SOLUSD",1717317206425,2.2376,165.36,165.31,4.93]
["bitfinex","SOLUSD",1717317206932,2.2376,165.36,165.32,0.34]
["bitfinex","SOLUSD",1717317207239,2.2374,165.37,165.33,4.93]
["bitfinex","SOLUSD",1717317208231,2.2373,165.38,165.33,4.93]
["bitfinex","SOLUSD",1717317208420,2.2373,165.38,165.34,5.27]
["bitfinex","SOLUSD",1717317208614,2.2373,165.38,165.35,4.93]
["bitfinex","SOLUSD",1717317209541,2.2372,165.39,165.35,4.93]
["bitfinex","SOLUSD",1717317210659,2.237,165.4,165.35,4.93]
["bitfinex","SOLUSD",1717317211133,2.2371,165.39,165.35,4.93]
["bitfinex","SOLUSD",1717317215335,2.2371,165.39,165.36,0.17]
["bitfinex","SOLUSD",1717317216528,2.237,165.4,165.36,0.17]
["bitfinex","SOLUSD",1717317216720,2.237,165.4,165.36,0.34]
["bitfinex","SOLUSD",1717317217645,2.2371,165.39,165.36,0.34]
["bitfinex","SOLUSD",1717317230031,2.237,165.4,165.36,0.34]
["bitfinex","SOLUSD",1717317230735,2.237,165.4,165.36,6.6967]
["bitfinex","SOLUSD",1717317231556,2.2371,165.39,165.36,6.6967]
["bitfinex","SOLUSD",1717317232751,2.237,165.4,165.36,6.6967]
["bitfinex","SOLUSD",1717317233661,2.2371,165.39,165.36,6.6967]
["bitfinex","SOLUSD",1717317237461,2.237,165.4,165.36,11.6267]
["bitfinex","SOLUSD",1717317238455,2.2371,165.39,165.36,11.6267]
["bitfinex","SOLUSD",1717317239561,2.2372,165.38,165.33,15.2412]
["bitfinex","SOLUSD",1717317239863,2.2372,165.38,165.34,5.27]
["bitfinex","SOLUSD",1717317240359,2.2372,165.38,165.34,11.6267]
["bitfinex","SOLUSD",1717317241149,2.2372,165.38,165.34,6.6967]
["bitfinex","SOLUSD",1717317242765,7.1672,165.39,165.34,6.6967]
["bitfinex","SOLUSD",1717317245862,4.93,165.37,165.34,6.6967]
["bitfinex","SOLUSD",1717317247961,4.93,165.37,165.34,0.34]
["bitfinex","SOLUSD",1717317248162,4.93,165.37,165.33,6.9696]
["bitfinex","SOLUSD",1717317251455,4.93,165.37,165.34,6.6296]
["bitfinex","SOLUSD",1717317251967,4.93,165.38,165.34,6.6296]
["bitfinex","SOLUSD",1717317252376,4.93,165.38,165.35,6.9696]
["bitfinex","SOLUSD",1717317252671,4.93,165.39,165.35,6.7996]
["bitfinex","SOLUSD",1717317253173,7.167,165.4,165.35,6.7996]
["bitfinex","SOLUSD",1717317254569,7.167,165.4,165.36,6.6296]
["bitfinex","SOLUSD",1717317254745,2.237,165.4,165.36,6.6296]
["bitfinex","SOLUSD",1717317254948,2.2369,165.41,165.36,6.6296]
["bitfinex","SOLUSD",1717317255146,2.2368,165.41,165.37,0.34]
["bitfinex","SOLUSD",1717317255363,7.1668,165.41,165.37,0.34]
["bitfinex","SOLUSD",1717317255544,7.1668,165.41,165.37,6.9696]
["bitfinex","SOLUSD",1717317255545,4.93,165.41,165.37,6.9696]
["bitfinex","SOLUSD",1717317256878,7.1668,165.41,165.37,6.9696]
["bitfinex","SOLUSD",1717317257474,7.1667,165.42,165.38,6.6296]
["bitfinex","SOLUSD",1717317257770,7.1667,165.42,165.37,15.5017]
["bitfinex","SOLUSD",1717317257987,2.2367,165.42,165.38,6.6296]
["bitfinex","SOLUSD",1717317259885,2.2367,165.42,165.39,0.34]
["bitfinex","SOLUSD",1717317261486,2.2365,165.43,165.39,0.34]
["bitfinex","SOLUSD",1717317261674,2.2367,165.42,165.39,0.34]
["bitfinex","SOLUSD",1717317261988,4.93,165.4,165.36,6.525]
["bitfinex","SOLUSD",1717317262184,4.93,165.4,165.37,0.34]
["bitfinex","SOLUSD",1717317263085,4.93,165.39,165.37,0.34]
["bitfinex","SOLUSD",1717317266180,4.93,165.4,165.37,0.34]
["bitfinex","SOLUSD",1717317267574,2.2369,165.41,165.37,0.34]
["bitfinex","SOLUSD",1717317267575,7.1669,165.41,165.37,0.34]
["bitfinex","SOLUSD",1717317267775,4.93,165.4,165.37,0.34]
["bitfinex","SOLUSD",1717317271604,4.93,165.41,165.37,0.34]
["bitfinex","SOLUSD",1717317272489,2.2367,165.42,165.37,0.34]
["bitfinex","SOLUSD",1717317272792,4.93,165.41,165.37,0.34]
["bitfinex","SOLUSD",1717317272984,7.1667,165.42,165.37,0.34]
["bitfinex","SOLUSD",1717317274402,7.6551075,165.42,165.37,0.34]
["bitfinex","SOLUSD",1717317278800,2.7251075,165.42,165.37,0.34]
["bitfinex","SOLUSD",1717317278976,7.6551075,165.42,165.37,0.34]
["bitfinex","SOLUSD",1717317281306,2.2368,165.41,165.37,0.34]
["bitfinex","SOLUSD",1717317282305,7.1668,165.41,165.37,0.34]
["bitfinex","SOLUSD",1717317282615,4.93,165.41,165.35,4.93]
["bitfinex","SOLUSD",1717317282905,7.6551075,165.42,165.36,6.4683]
["bitfinex","SOLUSD",1717317283401,2.2369,165.41,165.36,6.4683]
["bitfinex","SOLUSD",1717317284605,7.1669,165.41,165.36,6.4683]
["bitfinex","SOLUSD",1717317285683,2.237,165.4,165.36,6.4683]
["bitfinex","SOLUSD",1717317286284,2.237,165.4,165.35,4.93]
["bitfinex","SOLUSD",1717317286285,0.4884075,165.42,165.33,16.2882]
["bitfinex","SOLUSD",1717317286486,4.93,165.38,165.33,4.93]
["bitfinex","SOLUSD",1717317287213,4.93,165.38,165.33,11.0583]
["bitfinex","SOLUSD",1717317288499,7.1671,165.39,165.33,11.0583]
["bitfinex","SOLUSD",1717317288699,7.1671,165.39,165.34,4.93]
["bitfinex","SOLUSD",1717317290002,2.2371,165.39,165.34,4.93]
["bitfinex","SOLUSD",1717317292613,2.2371,165.39,165.33,6.1283]
["bitfinex","SOLUSD",1717317292806,2.237,165.4,165.34,0.34]
["bitfinex","SOLUSD",1717317295010,0.4884075,165.41,165.34,0.34]
["bitfinex","SOLUSD",1717317295011,2.2371,165.39,165.34,0.34]
["bitfinex","SOLUSD",1717317295304,2.2371,165.39,165.34,6.4683]
["bitfinex","SOLUSD",1717317295729,2.2371,165.39,165.35,6.1283]
["bitfinex","SOLUSD",1717317296419,2.237,165.4,165.35,6.1283]
["bitfinex","SOLUSD",1717317298514,2.237,165.4,165.36,0.34]
["bitfinex","SOLUSD",1717317298687,2.237,165.4,165.36,6.4683]
["bitfinex","SOLUSD",1717317305918,2.2371,165.39,165.36,6.4683]
["bitfinex","SOLUSD",1717317307522,2.237,165.4,165.36,6.4683]
["bitfinex","SOLUSD",1717317320436,2.2371,165.39,165.35,6.2394]
["bitfinex","SOLUSD",1717317330251,2.2371,165.39,165.35,22.7949]
["bitfinex","SOLUSD",1717317342036,2.2371,165.39,165.36,0.17]
["bitfinex","SOLUSD",1717317342237,2.237,165.4,165.36,0.17]
["bitfinex","SOLUSD",1717317343868,2.2371,165.39,165.36,0.17]
["bitfinex","SOLUSD",1717317349664,2.237,165.4,165.36,0.17]
["bitfinex","SOLUSD",1717317349963,2.2371,165.39,165.36,0.17]
["bitfinex","SOLUSD",1717317354461,2.237,165.4,165.36,6.5868]
["bitfinex","SOLUSD",1717317354661,2.237,165.4,165.37,6.5868]
["bitfinex","SOLUSD",1717317354845,2.237,165.4,165.37,11.5068]
["bitfinex","SOLUSD",1717317355043,2.7253075,165.41,165.37,11.5068]
["bitfinex","SOLUSD",1717317355265,2.237,165.4,165.37,11.5068]
["bitfinex","SOLUSD",1717317356169,2.237,165.4,165.37,6.5868]
["bitfinex","SOLUSD",1717317356346,2.237,165.4,165.37,11.5068]
["bitfinex","SOLUSD",1717317364771,2.237,165.4,165.38,6.3747]
["bitfinex","SOLUSD",1717317367977,2.237,165.4,165.38,11.2947]
["bitfinex","SOLUSD",1717317368152,0.4884075,165.41,165.38,11.2947]
["bitfinex","SOLUSD",1717317368153,0.4884075,165.41,165.39,0.17]
["bitfinex","SOLUSD",1717317368354,0.4884075,165.41,165.39,0.34]
["bitfinex","SOLUSD",1717317368554,0.4884075,165.41,165.39,11.6347]
["bitfinex","SOLUSD",1717317368989,2.7252075,165.41,165.39,11.6347]
["bitfinex","SOLUSD",1717317370278,2.7252075,165.41,165.39,6.7147]
["bitfinex","SOLUSD",1717317371464,0.4884075,165.41,165.39,6.7147]
["bitfinex","SOLUSD",1717317371667,2.7252075,165.41,165.39,6.7147]
["bitfinex","SOLUSD",1717317372186,0.4884075,165.41,165.39,6.7147]
["bitfinex","SOLUSD",1717317374270,0.4884075,165.41,165.39,11.6347]
["bitfinex","SOLUSD",1717317376262,0.4884075,165.41,165.39,6.7147]
["bitfinex","SOLUSD",1717317377688,0.4884075,165.41,165.39,11.6347]
["bitfinex","SOLUSD",1717317380872,2.7252075,165.41,165.39,5.26]
["bitfinex","SOLUSD",1717317381190,0.4884075,165.41,165.39,0.34]
["bitfinex","SOLUSD",1717317381798,0.4884075,165.41,165.39,5.26]
["bitfinex","SOLUSD",1717317382592,0.4884075,165.41,165.39,11.317]
["bitfinex","SOLUSD",1717317383095,0.4884075,165.41,165.4,0.76971735]
["bitfinex","SOLUSD",1717317383387,0.4884075,165.41,165.4,5.68971735]
["bitfinex","SOLUSD",1717317383584,0.4884075,165.41,165.4,6.02971735]
["bitfinex","SOLUSD",1717317387275,0.4884075,165.41,165.4,5.26]
["bitfinex","SOLUSD",1717317388483,0.4884075,165.41,165.4,0.34]
["bitfinex","SOLUSD",1717317388697,0.4884075,165.41,165.4,5.26]
["bitfinex","SOLUSD",1717317389704,0.4884075,165.41,165.4,0.34]
["bitfinex","SOLUSD",1717317393608,0.4884075,165.41,165.4,0.76899528]
["bitfinex","SOLUSD",1717317394509,0.4884075,165.41,165.4,5.26]
["bitfinex","SOLUSD",1717317395284,0.4884075,165.41,165.4,0.34]
["bitfinex","SOLUSD",1717317395504,0.4884075,165.41,165.4,5.26]
["bitfinex","SOLUSD",1717317399816,0.4884075,165.41,165.4,0.34]
["bitfinex","SOLUSD",1717317400022,0.4884075,165.41,165.37,64.92]
["bitfinex","SOLUSD",1717317400230,0.4884075,165.41,165.38,0.34]
["bitfinex","SOLUSD",1717317401220,0.4884075,165.41,165.4,4.92]
["bitfinex","SOLUSD",1717317401431,0.4884075,165.41,165.4,5.26]
["bitfinex","SOLUSD",1717317402428,0.4884075,165.41,165.4,71.3286]
["bitfinex","SOLUSD",1717317403599,0.4884075,165.41,165.4,66.4086]
["bitfinex","SOLUSD",1717317403802,0.4884075,165.41,165.4,71.3286]
["bitfinex","SOLUSD",1717317410844,0.4884075,165.41,165.4,60.34]
["bitfinex","SOLUSD",1717317411038,0.4884075,165.41,165.4,65.26]
["bitfinex","SOLUSD",1717317415158,0.4884075,165.41,165.4,60.34]
["bitfinex","SOLUSD",1717317415325,0.4884075,165.41,165.4,65.26]
["bitfinex","SOLUSD",1717317418344,0.4884075,165.41,165.4,60.34]
["bitfinex","SOLUSD",1717317418537,0.4884075,165.41,165.4,65.26]
["bitfinex","SOLUSD",1717317418739,0.4884075,165.41,165.4,60.34]
["bitfinex","SOLUSD",1717317419053,0.4884075,165.41,165.4,65.26]
["bitfinex","SOLUSD",1717317433768,0.4884075,165.41,165.4,71.4336]
["bitfinex","SOLUSD",1717317446066,0.4884075,165.41,165.4,60.34]
["bitfinex","SOLUSD",1717317446673,0.4884075,165.41,165.4,65.26]
["bitfinex","SOLUSD",1717317447471,0.4884075,165.41,165.4,74.30565453]
["bitfinex","SOLUSD",1717317448060,0.4884075,165.41,165.4,65.26]
["bitfinex","SOLUSD",1717317448472,0.4884075,165.41,165.4,74.30565453]
["bitfinex","SOLUSD",1717317451469,0.4884075,165.41,165.4,74.3056]
["bitfinex","SOLUSD",1717317451661,0.4884075,165.41,165.4,80.4051]
["bitfinex","SOLUSD",1717317451867,0.4884075,165.41,165.4,116.7051]
["bitfinex","SOLUSD",1717317457777,0.4884075,165.41,165.4,146.7051]
["bitfinex","SOLUSD",1717317458454,0.4884075,165.41,165.4,141.42627739]
["bitfinex","SOLUSD",1717317459162,2.2357,165.5,165.45,60.0]
["bitfinex","SOLUSD",1717317459364,2.2357,165.5,165.46,5.26]
["bitfinex","SOLUSD",1717317461481,7.6244,165.51,165.46,5.26]
["bitfinex","SOLUSD",1717317461859,5.3889,165.51,165.49,4.92]
["bitfinex","SOLUSD",1717317462189,5.3889,165.51,165.5,5.09]
["bitfinex","SOLUSD",1717317462481,5.3889,165.51,165.5,5.26]
["bitfinex","SOLUSD",1717317464057,5.3889,165.51,165.5,0.34]
["bitfinex","SOLUSD",1717317466188,2.2351,165.54,165.5,0.34]
["bitfinex","SOLUSD",1717317468879,2.2351,165.54,165.5,5.26]
["bitfinex","SOLUSD",1717317469573,2.2351,165.54,165.5,0.34]
["bitfinex","SOLUSD",1717317471298,5.3889,165.53,165.5,0.34]
["bitfinex","SOLUSD",1717317471475,2.2351,165.54,165.5,0.34]
["bitfinex","SOLUSD",1717317475012,2.2351,165.54,165.51,6.8259]
["bitfinex","SOLUSD",1717317475382,4.92,165.55,165.51,6.8259]
["bitfinex","SOLUSD",1717317475584,7.155,165.55,165.51,0.17]
["bitfinex","SOLUSD",1717317476105,2.235,165.55,165.51,0.17]
["bitfinex","SOLUSD",1717317476401,2.2351,165.54,165.51,0.17]
["bitfinex","SOLUSD",1717317477394,2.2351,165.54,165.52,6.6559]
["bitfinex","SOLUSD",1717317477574,2.235,165.55,165.52,6.6559]
["bitfinex","SOLUSD",1717317477770,2.235,165.55,165.51,5.09]
["bitfinex","SOLUSD",1717317480615,2.2351,165.54,165.51,5.09]
["bitfinex","SOLUSD",1717317481120,2.235,165.55,165.51,5.09]
["bitfinex","SOLUSD",1717317481606,2.235,165.55,165.52,6.322]
["bitfinex","SOLUSD",1717317481791,2.235,165.55,165.53,0.17]
["bitfinex","SOLUSD",1717317482108,2.235,165.55,165.52,0.17]
["bitfinex","SOLUSD",1717317482403,2.2351,165.54,165.5,4.92]
["bitfinex","SOLUSD",1717317482596,2.2351,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717317482794,2.235,165.55,165.51,0.34]
["bitfinex","SOLUSD",1717317484877,2.235,165.55,165.51,6.662]
["bitfinex","SOLUSD",1717317486207,2.235,165.55,165.51,11.582]
["bitfinex","SOLUSD",1717317486389,2.235,165.55,165.51,0.34]
["bitfinex","SOLUSD",1717317486590,2.235,165.55,165.5,5.26]
["bitfinex","SOLUSD",1717317487007,2.235,165.55,165.51,4.92]
["bitfinex","SOLUSD",1717317487997,2.235,165.55,165.5,11.582]
["bitfinex","SOLUSD",1717317488285,2.235,165.55,165.5,5.26]
["bitfinex","SOLUSD",1717317488811,2.235,165.55,165.5,0.34]
["bitfinex","SOLUSD",1717317488998,2.235,165.55,165.5,5.26]
["bitfinex","SOLUSD",1717317489200,0.8159235,165.58,165.47,60.0]
["bitfinex","SOLUSD",1717317489388,0.8159235,165.58,165.44,6.322]
["bitfinex","SOLUSD",1717317489389,2.2355,165.51,165.44,66.322]
["bitfinex","SOLUSD",1717317489716,7.1555,165.51,165.45,4.92]
["bitfinex","SOLUSD",1717317489887,2.2356,165.5,165.44,66.322]
["bitfinex","SOLUSD",1717317490086,2.2356,165.5,165.45,4.92]
["bitfinex","SOLUSD",1717317491090,7.1556,165.5,165.44,71.242]
["bitfinex","SOLUSD",1717317491512,4.92,165.5,165.44,71.242]
["bitfinex","SOLUSD",1717317491722,7.1555,165.51,165.45,4.92]
["bitfinex","SOLUSD",1717317492392,7.1555,165.51,165.46,0.34]
["bitfinex","SOLUSD",1717317494420,2.2356,165.5,165.46,0.34]
["bitfinex","SOLUSD",1717317495208,2.2356,165.5,165.45,5.26]
["bitfinex","SOLUSD",1717317495405,2.2356,165.5,165.45,0.34]
["bitfinex","SOLUSD",1717317495616,7.1556,165.5,165.45,0.34]
["bitfinex","SOLUSD",1717317496509,4.92,165.49,165.45,0.34]
["bitfinex","SOLUSD",1717317499422,4.92,165.48,165.41,60.0]
["bitfinex","SOLUSD",1717317499605,4.92,165.48,165.42,4.92]
["bitfinex","SOLUSD",1717317500002,4.92,165.52,165.4,25.36271103]
["bitfinex","SOLUSD",1717317500209,4.92,165.46,165.41,4.92]
["bitfinex","SOLUSD",1717317500410,4.92,165.46,165.39,66.322]
["bitfinex","SOLUSD",1717317500721,4.92,165.46,165.41,4.92]
["bitfinex","SOLUSD",1717317501223,4.92,165.46,165.4,4.92]
["bitfinex","SOLUSD",1717317501420,7.1561,165.46,165.4,4.92]
["bitfinex","SOLUSD",1717317501734,7.1561,165.46,165.41,0.34]
["bitfinex","SOLUSD",1717317503520,4.92,165.46,165.41,0.34]
["bitfinex","SOLUSD",1717317503720,4.92,165.46,165.41,5.26]
["bitfinex","SOLUSD",1717317504742,7.1561,165.46,165.41,5.26]
["bitfinex","SOLUSD",1717317508836,4.92,165.46,165.41,5.26]
["bitfinex","SOLUSD",1717317509723,4.92,165.46,165.41,0.34]
["bitfinex","SOLUSD",1717317509937,7.1561,165.46,165.4,5.26]
["bitfinex","SOLUSD",1717317510637,4.92,165.45,165.4,0.34]
["bitfinex","SOLUSD",1717317510843,4.92,165.45,165.39,4.92]
["bitfinex","SOLUSD",1717317511934,4.92,165.45,165.38,0.34]
["bitfinex","SOLUSD",1717317512121,2.2361,165.46,165.39,64.92]
["bitfinex","SOLUSD",1717317512329,2.2361,165.46,165.4,5.26]
["bitfinex","SOLUSD",1717317512534,2.2361,165.47,165.4,5.26]
["bitfinex","SOLUSD",1717317512722,2.2358,165.49,165.43,4.92]
["bitfinex","SOLUSD",1717317512921,2.2359,165.48,165.44,2.24928982]
["bitfinex","SOLUSD",1717317513943,2.2359,165.48,165.43,4.92]
["bitfinex","SOLUSD",1717317514251,7.1558,165.49,165.44,5.26]
["bitfinex","SOLUSD",1717317515034,2.2358,165.49,165.44,5.26]
["bitfinex","SOLUSD",1717317515237,7.1558,165.49,165.44,5.26]
["bitfinex","SOLUSD",1717317518945,2.2358,165.49,165.44,5.26]
["bitfinex","SOLUSD",1717317519129,2.2357,165.5,165.45,4.92]
["bitfinex","SOLUSD",1717317519327,2.2355,165.51,165.46,0.34]
["bitfinex","SOLUSD",1717317519530,7.1555,165.51,165.46,0.34]
["bitfinex","SOLUSD",1717317519960,2.2356,165.5,165.46,0.34]
["bitfinex","SOLUSD",1717317520239,2.2356,165.5,165.46,5.26]
["bitfinex","SOLUSD",1717317520443,2.2355,165.51,165.46,5.26]
["bitfinex","SOLUSD",1717317525859,7.1554,165.52,165.47,4.92]
["bitfinex","SOLUSD",1717317526040,7.1554,165.52,165.48,0.34]
["bitfinex","SOLUSD",1717317528138,2.2355,165.51,165.48,0.34]
["bitfinex","SOLUSD",1717317529640,2.2355,165.51,165.47,0.34]
["bitfinex","SOLUSD",1717317530358,7.1554,165.52,165.47,0.34]
["bitfinex","SOLUSD",1717317530739,7.1554,165.52,165.47,66.8613]
["bitfinex","SOLUSD",1717317530740,2.2354,165.52,165.47,66.8613]
["bitfinex","SOLUSD",1717317531062,2.2354,165.52,165.48,4.92]
["bitfinex","SOLUSD",1717317531261,2.2354,165.52,165.49,0.34]
["bitfinex","SOLUSD",1717317532066,2.2354,165.52,165.48,0.34]
["bitfinex","SOLUSD",1717317532846,8.9393,165.56,165.48,11.7813]
["bitfinex","SOLUSD",1717317533155,4.92,165.54,165.48,11.7813]
["bitfinex","SOLUSD",1717317533731,2.2353,165.53,165.48,11.7813]
["bitfinex","SOLUSD",1717317534966,7.1551,165.54,165.49,11.4413]
["bitfinex","SOLUSD",1717317535149,7.1551,165.54,165.5,0.34]
["bitfinex","SOLUSD",1717317535983,2.2351,165.54,165.5,0.34]
["bitfinex","SOLUSD",1717317536143,7.1551,165.54,165.5,0.34]
["bitfinex","SOLUSD",1717317536658,2.2351,165.54,165.5,0.34]
["bitfinex","SOLUSD",1717317538078,2.2352,165.53,165.5,0.34]
["bitfinex","SOLUSD",1717317541155,5.3889,165.59,165.51,4.92]
["bitfinex","SOLUSD",1717317541465,5.3889,165.59,165.5,0.34]
["bitfinex","SOLUSD",1717317541777,2.235,165.55,165.51,4.92]
["bitfinex","SOLUSD",1717317541986,2.235,165.55,165.52,0.34]
["bitfinex","SOLUSD",1717317542190,2.235,165.55,165.51,4.92]
["bitfinex","SOLUSD",1717317542485,7.1548,165.56,165.52,0.34]
["bitfinex","SOLUSD",1717317543553,7.1548,165.56,165.51,0.34]
["bitfinex","SOLUSD",1717317543758,2.2348,165.56,165.51,0.34]
["bitfinex","SOLUSD",1717317543976,2.2348,165.56,165.5,0.34]
["bitfinex","SOLUSD",1717317544482,2.2348,165.56,165.5,5.26]
["bitfinex","SOLUSD",1717317551786,2.2349,165.55,165.5,5.26]
["bitfinex","SOLUSD",1717317551985,16.4580235,165.58,165.5,0.34]
["bitfinex","SOLUSD",1717317552199,4.92,165.54,165.5,0.34]
["bitfinex","SOLUSD",1717317552489,4.92,165.54,165.49,6.6573]
["bitfinex","SOLUSD",1717317553500,2.235,165.55,165.49,6.6573]
["bitfinex","SOLUSD",1717317553672,7.1551,165.54,165.49,6.6573]
["bitfinex","SOLUSD",1717317553998,4.92,165.54,165.49,6.6573]
["bitfinex","SOLUSD",1717317555806,4.92,165.54,165.49,11.5773]
["bitfinex","SOLUSD",1717317556597,4.92,165.54,165.5,6.3173]
["bitfinex","SOLUSD",1717317556789,4.92,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717317556989,4.92,165.55,165.51,0.34]
["bitfinex","SOLUSD",1717317557191,7.155,165.55,165.51,0.34]
["bitfinex","SOLUSD",1717317559087,7.155,165.55,165.49,4.92]
["bitfinex","SOLUSD",1717317559293,4.92,165.54,165.5,0.34]
["bitfinex","SOLUSD",1717317559488,4.92,165.54,165.49,4.92]
["bitfinex","SOLUSD",1717317559805,4.92,165.53,165.48,0.17]
["bitfinex","SOLUSD",1717317560003,7.1552,165.53,165.48,0.17]
["bitfinex","SOLUSD",1717317560389,7.1552,165.53,165.47,4.92]
["bitfinex","SOLUSD",1717317560796,4.92,165.53,165.47,4.92]
["bitfinex","SOLUSD",1717317561198,4.92,165.53,165.48,0.17]
["bitfinex","SOLUSD",1717317561816,4.92,165.53,165.48,0.34]
["bitfinex","SOLUSD",1717317562889,2.2351,165.54,165.48,0.34]
["bitfinex","SOLUSD",1717317563093,4.92,165.53,165.48,0.34]
["bitfinex","SOLUSD",1717317564118,4.92,165.54,165.48,11.8638]
["bitfinex","SOLUSD",1717317565390,2.2351,165.54,165.48,11.8638]
["bitfinex","SOLUSD",1717317565619,7.1551,165.54,165.48,11.8638]
["bitfinex","SOLUSD",1717317566289,4.92,165.54,165.48,11.8638]
["bitfinex","SOLUSD",1717317566494,7.155,165.55,165.49,4.92]
["bitfinex","SOLUSD",1717317566794,7.155,165.55,165.5,0.34]
["bitfinex","SOLUSD",1717317567507,2.235,165.55,165.5,0.34]
["bitfinex","SOLUSD",1717317567699,4.92,165.55,165.5,6.9438]
["bitfinex","SOLUSD",1717317568108,7.1549,165.56,165.5,11.8638]
["bitfinex","SOLUSD",1717317570109,2.2347,165.57,165.5,11.8638]
["bitfinex","SOLUSD",1717317570306,2.2347,165.57,165.51,4.92]
["bitfinex","SOLUSD",1717317570622,7.1547,165.57,165.52,11.8638]
["bitfinex","SOLUSD",1717317570785,7.1547,165.57,165.52,11.6938]
["bitfinex","SOLUSD",1717317571085,7.1547,165.57,165.52,6.7738]
["bitfinex","SOLUSD",1717317571286,2.2347,165.57,165.52,6.7738]
["bitfinex","SOLUSD",1717317571505,2.2347,165.57,165.52,11.6938]
["bitfinex","SOLUSD",1717317571709,2.2348,165.56,165.52,11.6938]
["bitfinex","SOLUSD",1717317571916,2.2347,165.57,165.53,0.17]
["bitfinex","SOLUSD",1717317572107,7.1547,165.57,165.53,0.17]
["bitfinex","SOLUSD",1717317573017,2.2348,165.56,165.53,0.17]
["bitfinex","SOLUSD",1717317573917,7.1547,165.57,165.53,0.17]
["bitfinex","SOLUSD",1717317574505,2.2347,165.57,165.53,0.17]
["bitfinex","SOLUSD",1717317574712,2.2348,165.56,165.53,0.17]
["bitfinex","SOLUSD",1717317575417,2.2348,165.56,165.52,6.7738]
["bitfinex","SOLUSD",1717317575610,7.1548,165.56,165.52,6.7738]
["bitfinex","SOLUSD",1717317577117,2.2348,165.56,165.52,6.7738]
["bitfinex","SOLUSD",1717317580224,7.1548,165.56,165.52,6.7738]
["bitfinex","SOLUSD",1717317582028,2.2348,165.56,165.52,6.7738]
["bitfinex","SOLUSD",1717317582215,7.1548,165.56,165.52,6.7738]
["bitfinex","SOLUSD",1717317583728,2.2347,165.57,165.53,6.3621]
["bitfinex","SOLUSD",1717317583914,7.1547,165.57,165.53,6.3621]
["bitfinex","SOLUSD",1717317585310,2.2347,165.57,165.53,6.3621]
["bitfinex","SOLUSD",1717317585825,3.0504235,165.58,165.53,6.3621]
["bitfinex","SOLUSD",1717317586019,7.9704235,165.58,165.53,6.3621]
["bitfinex","SOLUSD",1717317586412,2.2347,165.57,165.54,6.3621]
["bitfinex","SOLUSD",1717317586742,0.8159235,165.58,165.55,6.5321]
["bitfinex","SOLUSD",1717317589240,0.8159235,165.58,165.56,6.3621]
["bitfinex","SOLUSD",1717317593641,0.8159235,165.58,165.55,0.17]
["bitfinex","SOLUSD",1717317593842,0.8159235,165.58,165.54,5.26]
["bitfinex","SOLUSD",1717317594043,0.8159235,165.58,165.54,0.34]
["bitfinex","SOLUSD",1717317594343,5.7359235,165.58,165.53,6.7021]
["bitfinex","SOLUSD",1717317594747,7.9704235,165.58,165.53,6.7021]
["bitfinex","SOLUSD",1717317595447,0.8159235,165.58,165.54,6.3621]
["bitfinex","SOLUSD",1717317595630,5.7359235,165.58,165.55,0.17]
["bitfinex","SOLUSD",1717317595835,5.7359235,165.58,165.54,6.3621]
["bitfinex","SOLUSD",1717317596531,5.7359235,165.58,165.53,0.34]
["bitfinex","SOLUSD",1717317596742,7.9704235,165.58,165.53,0.34]
["bitfinex","SOLUSD",1717317597442,5.7359235,165.58,165.53,0.34]
["bitfinex","SOLUSD",1717317597855,7.9704235,165.58,165.52,5.26]
["bitfinex","SOLUSD",1717317600748,4.92,165.57,165.52,5.26]
["bitfinex","SOLUSD",1717317601749,7.1547,165.57,165.52,0.34]
["bitfinex","SOLUSD",1717317601935,4.92,165.56,165.52,0.34]
["bitfinex","SOLUSD",1717317602133,4.92,165.56,165.51,0.34]
["bitfinex","SOLUSD",1717317602329,4.92,165.56,165.51,0.17]
["bitfinex","SOLUSD",1717317602651,4.92,165.56,165.5,4.92]
["bitfinex","SOLUSD",1717317602652,4.92,165.55,165.5,4.92]
["bitfinex","SOLUSD",1717317603433,4.92,165.56,165.5,11.1269]
["bitfinex","SOLUSD",1717317603634,7.1548,165.56,165.51,0.17]
["bitfinex","SOLUSD",1717317603835,7.1548,165.56,165.51,0.34]
["bitfinex","SOLUSD",1717317604542,4.92,165.56,165.51,0.34]
["bitfinex","SOLUSD",1717317604731,2.2347,165.57,165.51,0.34]
["bitfinex","SOLUSD",1717317605551,2.2347,165.57,165.51,5.26]
["bitfinex","SOLUSD",1717317606355,7.1547,165.57,165.51,5.26]
["bitfinex","SOLUSD",1717317607658,2.2348,165.56,165.51,5.26]
["bitfinex","SOLUSD",1717317608157,7.1547,165.57,165.52,4.92]
["bitfinex","SOLUSD",1717317609969,7.1547,165.57,165.51,5.26]
["bitfinex","SOLUSD",1717317611672,2.2348,165.56,165.51,5.26]
["bitfinex","SOLUSD",1717317611846,3.0505235,165.58,165.53,4.92]
["bitfinex","SOLUSD",1717317612052,2.2347,165.57,165.53,4.92]
["bitfinex","SOLUSD",1717317612340,3.0505235,165.58,165.53,4.92]
["bitfinex","SOLUSD",1717317612560,7.9705235,165.58,165.53,4.92]
["bitfinex","SOLUSD",1717317612866,3.0504235,165.58,165.54,11.1269]
["bitfinex","SOLUSD",1717317613457,3.0505235,165.58,165.54,11.1269]
["bitfinex","SOLUSD",1717317613972,3.0505235,165.58,165.54,6.2069]
["bitfinex","SOLUSD",1717317615170,0.8159235,165.58,165.54,6.2069]
["bitfinex","SOLUSD",1717317615371,0.8159235,165.58,165.54,11.1269]
["bitfinex","SOLUSD",1717317615968,3.0504235,165.58,165.54,11.1269]
["bitfinex","SOLUSD",1717317618469,3.0504235,165.58,165.53,5.26]
["bitfinex","SOLUSD",1717317618671,7.9704235,165.58,165.53,0.34]
["bitfinex","SOLUSD",1717317619077,2.2347,165.57,165.53,0.34]
["bitfinex","SOLUSD",1717317619282,7.9705235,165.58,165.53,0.34]
["bitfinex","SOLUSD",1717317621849,7.9705235,165.58,165.53,5.26]
["bitfinex","SOLUSD",1717317622264,7.9705235,165.58,165.53,0.34]
["bitfinex","SOLUSD",1717317622485,7.9705235,165.58,165.53,4.92]
["bitfinex","SOLUSD",1717317622949,7.9705235,165.58,165.52,5.26]
["bitfinex","SOLUSD",1717317624253,3.0505235,165.58,165.52,5.26]
["bitfinex","SOLUSD",1717317624455,3.0505235,165.58,165.53,4.92]
["bitfinex","SOLUSD",1717317624662,3.0505235,165.58,165.54,0.34]
["bitfinex","SOLUSD",1717317633169,0.8159235,165.58,165.54,0.34]
["bitfinex","SOLUSD",1717317634557,3.0504235,165.58,165.54,0.34]
["bitfinex","SOLUSD",1717317634757,0.8159235,165.58,165.54,0.34]
["bitfinex","SOLUSD",1717317635152,0.8159235,165.58,165.54,5.26]
["bitfinex","SOLUSD",1717317635352,3.0504235,165.58,165.54,5.26]
["bitfinex","SOLUSD",1717317646182,3.0504235,165.58,165.54,0.34]
["bitfinex","SOLUSD",1717317655372,0.8159235,165.58,165.54,0.34]
["bitfinex","SOLUSD",1717317657679,3.0504235,165.58,165.54,0.34]
["bitfinex","SOLUSD",1717317662370,3.0504235,165.58,165.54,5.26]
["bitfinex","SOLUSD",1717317662690,0.8159235,165.58,165.54,5.26]
["bitfinex","SOLUSD",1717317662905,0.8159235,165.58,165.54,0.34]
["bitfinex","SOLUSD",1717317663107,0.8159235,165.58,165.55,4.92]
["bitfinex","SOLUSD",1717317668170,0.8159235,165.58,165.54,0.34]
["bitfinex","SOLUSD",1717317668368,0.8159235,165.58,165.55,4.92]
["bitfinex","SOLUSD",1717317668785,0.8159235,165.58,165.54,0.34]
["bitfinex","SOLUSD",1717317668971,0.8159235,165.58,165.54,5.26]
["bitfinex","SOLUSD",1717317670376,0.8159235,165.58,165.51,60.0]
["bitfinex","SOLUSD",1717317670588,2.2349,165.56,165.5,6.2069]
["bitfinex","SOLUSD",1717317670892,4.92,165.57,165.51,4.92]
["bitfinex","SOLUSD",1717317671133,2.2348,165.56,165.51,4.92]
["bitfinex","SOLUSD",1717317671389,7.1547,165.57,165.49,60.0]
["bitfinex","SOLUSD",1717317671597,4.92,165.56,165.5,4.92]
["bitfinex","SOLUSD",1717317672190,4.92,165.56,165.47,60.0]
["bitfinex","SOLUSD",1717317672191,7.1549,165.56,165.47,60.0]
["bitfinex","SOLUSD",1717317672392,7.1549,165.56,165.5,4.92]
["bitfinex","SOLUSD",1717317672766,4.92,165.56,165.5,4.92]
["bitfinex","SOLUSD",1717317672972,0.8159235,165.58,165.5,4.92]
["bitfinex","SOLUSD",1717317672973,2.2347,165.57,165.5,4.92]
["bitfinex","SOLUSD",1717317673899,2.2347,165.57,165.49,60.34]
["bitfinex","SOLUSD",1717317674198,2.2347,165.57,165.5,5.26]
["bitfinex","SOLUSD",1717317675082,2.2347,165.57,165.5,0.34]
["bitfinex","SOLUSD",1717317675407,2.2347,165.57,165.5,5.26]
["bitfinex","SOLUSD",1717317678595,5.3889,165.57,165.47,9.03487283]
["bitfinex","SOLUSD",1717317678777,4.92,165.53,165.47,9.03487283]
["bitfinex","SOLUSD",1717317678978,4.92,165.53,165.47,13.95487283]
["bitfinex","SOLUSD",1717317679195,4.92,165.52,165.47,13.95487283]
["bitfinex","SOLUSD",1717317681700,4.92,165.52,165.47,13.9580061]
["bitfinex","SOLUSD",1717317682997,4.92,165.52,165.46,9.3780061]
["bitfinex","SOLUSD",1717317683200,4.92,165.51,165.46,9.3780061]
["bitfinex","SOLUSD",1717317685199,4.92,165.51,165.46,14.1280061]
["bitfinex","SOLUSD",1717317685405,4.92,165.51,165.46,13.9591324]
["bitfinex","SOLUSD",1717317685586,4.92,165.5,165.46,9.0391324]
["bitfinex","SOLUSD",1717317685781,4.92,165.49,165.45,15.0811324]
["bitfinex","SOLUSD",1717317685980,4.92,165.48,165.45,6.042]
["bitfinex","SOLUSD",1717317686181,4.92,165.49,165.45,6.042]
["bitfinex","SOLUSD",1717317686602,2.2353,165.52,165.45,6.042]
["bitfinex","SOLUSD",1717317686811,4.92,165.51,165.45,10.962]
["bitfinex","SOLUSD",1717317686995,4.92,165.51,165.45,6.042]
["bitfinex","SOLUSD",1717317687198,4.92,165.51,165.45,10.962]
["bitfinex","SOLUSD",1717317688795,4.92,165.51,165.45,4.92]
["bitfinex","SOLUSD",1717317688999,4.92,165.51,165.45,10.962]
["bitfinex","SOLUSD",1717317689196,2.2353,165.52,165.45,10.962]
["bitfinex","SOLUSD",1717317689403,4.92,165.5,165.45,10.962]
["bitfinex","SOLUSD",1717317695222,4.92,165.49,165.45,6.042]
["bitfinex","SOLUSD",1717317700125,4.92,165.49,165.44,6.042]
["bitfinex","SOLUSD",1717317702419,14.5957,165.54,165.44,10.962]
["bitfinex","SOLUSD",1717317702596,4.92,165.49,165.44,10.962]
["bitfinex","SOLUSD",1717317703625,2.2355,165.51,165.44,10.962]
["bitfinex","SOLUSD",1717317703816,4.92,165.49,165.44,10.962]
["bitfinex","SOLUSD",1717317707336,4.92,165.49,165.44,6.042]
["bitfinex","SOLUSD",1717317707707,4.92,165.49,165.44,10.962]
["bitfinex","SOLUSD",1717317708326,11.1757,165.54,165.44,10.962]
["bitfinex","SOLUSD",1717317708327,2.2354,165.52,165.45,11.132]
["bitfinex","SOLUSD",1717317708526,4.92,165.51,165.45,11.132]
["bitfinex","SOLUSD",1717317709030,4.92,165.5,165.45,17.7841]
["bitfinex","SOLUSD",1717317709230,2.2354,165.52,165.45,17.7841]
["bitfinex","SOLUSD",1717317709730,4.92,165.51,165.45,17.7841]
["bitfinex","SOLUSD",1717317712729,2.2354,165.52,165.45,17.7841]
["bitfinex","SOLUSD",1717317712946,4.92,165.51,165.45,17.7841]
["bitfinex","SOLUSD",1717317713113,7.1555,165.51,165.45,17.7841]
["bitfinex","SOLUSD",1717317714331,7.1555,165.51,165.45,12.8641]
["bitfinex","SOLUSD",1717317714630,7.1555,165.51,165.45,17.7841]
["bitfinex","SOLUSD",1717317722643,2.2355,165.51,165.45,17.7841]
["bitfinex","SOLUSD",1717317722842,7.1555,165.51,165.45,17.7841]
["bitfinex","SOLUSD",1717317723343,7.1555,165.51,165.45,26.82376995]
["bitfinex","SOLUSD",1717317724044,4.92,165.51,165.45,26.82376995]
["bitfinex","SOLUSD",1717317724544,7.1555,165.51,165.45,26.82376995]
["bitfinex","SOLUSD",1717317724932,2.2351,165.54,165.47,4.92]
["bitfinex","SOLUSD",1717317725133,7.1552,165.53,165.49,6.0661]
["bitfinex","SOLUSD",1717317725338,2.2352,165.53,165.49,6.0661]
["bitfinex","SOLUSD",1717317725540,7.1552,165.53,165.49,6.0661]
["bitfinex","SOLUSD",1717317727728,2.2352,165.53,165.49,6.0661]
["bitfinex","SOLUSD",1717317728131,7.1552,165.53,165.49,6.0661]
["bitfinex","SOLUSD",1717317730249,7.1552,165.53,165.48,10.9861]
["bitfinex","SOLUSD",1717317730459,4.4697,165.56,165.49,6.0661]
["bitfinex","SOLUSD",1717317730660,7.1552,165.53,165.49,6.0661]
["bitfinex","SOLUSD",1717317731858,4.92,165.53,165.49,6.0661]
["bitfinex","SOLUSD",1717317736658,0.8159235,165.58,165.49,6.0661]
["bitfinex","SOLUSD",1717317736950,7.1549,165.55,165.49,6.0661]
["bitfinex","SOLUSD",1717317737161,4.92,165.54,165.5,6.4061]
["bitfinex","SOLUSD",1717317738238,7.1551,165.54,165.5,6.4061]
["bitfinex","SOLUSD",1717317740554,2.2351,165.54,165.5,6.4061]
["bitfinex","SOLUSD",1717317741956,0.8159235,165.58,165.5,0.34]
["bitfinex","SOLUSD",1717317742265,7.1549,165.56,165.51,4.92]
["bitfinex","SOLUSD",1717317742437,7.1549,165.56,165.51,11.3997]
["bitfinex","SOLUSD",1717317742637,7.1549,165.56,165.51,6.4797]
["bitfinex","SOLUSD",1717317743670,2.2349,165.56,165.51,6.4797]
["bitfinex","SOLUSD",1717317743853,7.1549,165.56,165.51,6.4797]
["bitfinex","SOLUSD",1717317744965,4.92,165.55,165.51,6.4797]
["bitfinex","SOLUSD",1717317748666,2.2347,165.57,165.51,6.4797]
["bitfinex","SOLUSD",1717317748867,4.92,165.56,165.5,11.7397]
["bitfinex","SOLUSD",1717317749170,2.2347,165.57,165.5,11.7397]
["bitfinex","SOLUSD",1717317749460,4.92,165.56,165.51,11.3997]
["bitfinex","SOLUSD",1717317749878,2.2347,165.57,165.51,11.3997]
["bitfinex","SOLUSD",1717317750101,0.8159235,165.58,165.52,4.92]
["bitfinex","SOLUSD",1717317750377,4.92,165.57,165.51,11.3997]
["bitfinex","SOLUSD",1717317751379,3.0505235,165.58,165.51,11.3997]
["bitfinex","SOLUSD",1717317751679,4.92,165.57,165.51,11.3997]
["bitfinex","SOLUSD",1717317751875,7.1547,165.57,165.51,11.3997]
["bitfinex","SOLUSD",1717317754486,7.1547,165.57,165.51,6.4797]
["bitfinex","SOLUSD",1717317754783,4.92,165.56,165.51,11.3997]
["bitfinex","SOLUSD",1717317754983,4.92,165.56,165.52,6.4797]
["bitfinex","SOLUSD",1717317761187,4.92,165.56,165.53,6.0314]
["bitfinex","SOLUSD",1717317766608,4.92,165.56,165.51,10.9514]
["bitfinex","SOLUSD",1717317766991,4.92,165.56,165.51,6.0314]
["bitfinex","SOLUSD",1717317768811,2.2349,165.56,165.5,0.34]
["bitfinex","SOLUSD",1717317768979,4.92,165.54,165.49,0.34]
["bitfinex","SOLUSD",1717317769181,4.92,165.53,165.48,21.0387]
["bitfinex","SOLUSD",1717317769493,4.92,165.53,165.48,25.9587]
["bitfinex","SOLUSD",1717317770676,4.92,165.53,165.48,21.0387]
["bitfinex","SOLUSD",1717317770878,4.92,165.53,165.49,0.34]
["bitfinex","SOLUSD",1717317777905,4.92,165.54,165.49,0.34]
["bitfinex","SOLUSD",1717317778412,2.2349,165.56,165.49,6.3714]
["bitfinex","SOLUSD",1717317778707,4.92,165.55,165.49,11.2914]
["bitfinex","SOLUSD",1717317779302,2.2349,165.56,165.49,11.2914]
["bitfinex","SOLUSD",1717317779496,4.92,165.55,165.49,11.2914]
["bitfinex","SOLUSD",1717317780286,2.2349,165.56,165.49,11.2914]
["bitfinex","SOLUSD",1717317780485,4.92,165.55,165.49,11.2914]
["bitfinex","SOLUSD",1717317780885,7.1549,165.55,165.49,11.2914]
["bitfinex","SOLUSD",1717317781607,4.92,165.54,165.49,11.2914]
["bitfinex","SOLUSD",1717317781812,2.2349,165.55,165.49,11.2914]
["bitfinex","SOLUSD",1717317782016,4.92,165.54,165.49,11.2914]
["bitfinex","SOLUSD",1717317783807,2.2349,165.56,165.49,11.2914]
["bitfinex","SOLUSD",1717317783988,4.92,165.54,165.49,11.2914]
["bitfinex","SOLUSD",1717317795820,2.2349,165.55,165.49,11.2914]
["bitfinex","SOLUSD",1717317796117,4.92,165.54,165.49,11.2914]
["bitfinex","SOLUSD",1717317798815,4.92,165.54,165.49,6.3714]
["bitfinex","SOLUSD",1717317799021,4.92,165.52,165.47,15.40474034]
["bitfinex","SOLUSD",1717317799722,2.2351,165.54,165.47,15.40474034]
["bitfinex","SOLUSD",1717317800112,4.92,165.52,165.47,15.40474034]
["bitfinex","SOLUSD",1717317803129,4.92,165.52,165.47,6.3649]
["bitfinex","SOLUSD",1717317806930,4.92,165.52,165.46,20.73104034]
["bitfinex","SOLUSD",1717317807130,4.92,165.52,165.48,6.4312]
["bitfinex","SOLUSD",1717317808636,2.2351,165.54,165.48,6.4312]
["bitfinex","SOLUSD",1717317808835,4.92,165.52,165.48,6.4312]
["bitfinex","SOLUSD",1717317816644,2.2351,165.54,165.48,6.4312]
["bitfinex","SOLUSD",1717317816816,4.92,165.52,165.48,6.4312]
["bitfinex","SOLUSD",1717317826058,2.2351,165.54,165.48,6.4312]
["bitfinex","SOLUSD",1717317826230,4.92,165.52,165.48,6.4312]
["bitfinex","SOLUSD",1717317828849,4.92,165.52,165.48,21.7852]
["bitfinex","SOLUSD",1717317829030,4.92,165.53,165.48,15.6293]
["bitfinex","SOLUSD",1717317829352,2.235,165.55,165.48,21.7852]
["bitfinex","SOLUSD",1717317829549,4.92,165.53,165.49,0.34]
["bitfinex","SOLUSD",1717317829741,4.92,165.53,165.5,6.1559]
["bitfinex","SOLUSD",1717317843157,4.92,165.53,165.49,0.34]
["bitfinex","SOLUSD",1717317843333,4.92,165.53,165.48,6.9542]
["bitfinex","SOLUSD",1717317845057,4.92,165.53,165.48,15.9907798]
["bitfinex","SOLUSD",1717317848561,4.92,165.53,165.48,15.98858021]
["bitfinex","SOLUSD",1717317851665,4.92,165.53,165.48,6.9542]
["bitfinex","SOLUSD",1717317851962,4.92,165.53,165.48,15.98858021]
["bitfinex","SOLUSD",1717317852173,4.92,165.53,165.48,6.9542]
["bitfinex","SOLUSD",1717317852345,2.2351,165.54,165.48,6.9542]
["bitfinex","SOLUSD",1717317852665,2.235,165.55,165.48,6.9542]
["bitfinex","SOLUSD",1717317852862,4.92,165.53,165.48,6.9542]
["bitfinex","SOLUSD",1717317854271,2.2351,165.54,165.48,6.9542]
["bitfinex","SOLUSD",1717317854470,4.92,165.53,165.48,6.9542]
["bitfinex","SOLUSD",1717317854946,2.2348,165.56,165.5,4.92]
["bitfinex","SOLUSD",1717317855143,2.2348,165.56,165.51,66.9542]
["bitfinex","SOLUSD",1717317855144,7.1548,165.56,165.51,66.9542]
["bitfinex","SOLUSD",1717317855362,7.1547,165.57,165.51,71.8742]
["bitfinex","SOLUSD",1717317855669,2.2347,165.57,165.52,11.5342]
["bitfinex","SOLUSD",1717317856249,7.9704235,165.58,165.52,11.5342]
["bitfinex","SOLUSD",1717317856568,3.0504235,165.58,165.52,11.5342]
["bitfinex","SOLUSD",1717317856770,7.9704235,165.58,165.52,11.5342]
["bitfinex","SOLUSD",1717317858874,4.92,165.57,165.52,6.6142]
["bitfinex","SOLUSD",1717317859169,4.92,165.56,165.52,6.6142]
["bitfinex","SOLUSD",1717317859478,3.0504235,165.58,165.52,6.6142]
["bitfinex","SOLUSD",1717317863680,2.2347,165.57,165.51,0.34]
["bitfinex","SOLUSD",1717317863881,0.8159235,165.58,165.48,15.06041396]
["bitfinex","SOLUSD",1717317863882,2.2348,165.56,165.48,15.06041396]
["bitfinex","SOLUSD",1717317864084,4.92,165.54,165.48,10.9503]
["bitfinex","SOLUSD",1717317864477,2.2347,165.57,165.48,6.0303]
["bitfinex","SOLUSD",1717317864670,4.92,165.55,165.48,6.0303]
["bitfinex","SOLUSD",1717317864869,4.92,165.55,165.48,15.06041396]
["bitfinex","SOLUSD",1717317865072,4.92,165.55,165.49,4.92]
["bitfinex","SOLUSD",1717317865376,4.92,165.55,165.5,6.3703]
["bitfinex","SOLUSD",1717317867086,2.2348,165.56,165.5,6.3703]
["bitfinex","SOLUSD",1717317867302,4.92,165.55,165.5,6.3703]
["bitfinex","SOLUSD",1717317870391,2.2349,165.55,165.5,0.34]
["bitfinex","SOLUSD",1717317870598,4.92,165.53,165.5,0.34]
["bitfinex","SOLUSD",1717317870890,4.92,165.54,165.5,0.34]
["bitfinex","SOLUSD",1717317871100,4.92,165.54,165.49,0.34]
["bitfinex","SOLUSD",1717317871686,4.92,165.54,165.49,6.3703]
["bitfinex","SOLUSD",1717317872486,4.92,165.54,165.49,66.3703]
["bitfinex","SOLUSD",1717317872993,4.92,165.55,165.49,71.2903]
["bitfinex","SOLUSD",1717317873890,2.2349,165.56,165.49,71.2903]
["bitfinex","SOLUSD",1717317874188,4.92,165.55,165.49,71.2903]
["bitfinex","SOLUSD",1717317876191,4.92,165.55,165.49,66.3703]
["bitfinex","SOLUSD",1717317880008,4.92,165.54,165.49,66.3703]
["bitfinex","SOLUSD",1717317880190,4.92,165.54,165.5,6.0303]
["bitfinex","SOLUSD",1717317880902,4.92,165.55,165.51,6.4165]
["bitfinex","SOLUSD",1717317881204,7.1548,165.56,165.52,0.17]
["bitfinex","SOLUSD",1717317881411,7.1548,165.56,165.52,0.34]
["bitfinex","SOLUSD",1717317881882,2.2348,165.56,165.52,0.34]
["bitfinex","SOLUSD",1717317882084,7.1548,165.56,165.52,0.34]
["bitfinex","SOLUSD",1717317882485,4.92,165.56,165.52,0.34]
["bitfinex","SOLUSD",1717317884704,4.92,165.55,165.52,0.34]
["bitfinex","SOLUSD",1717317891303,4.92,165.55,165.52,0.17]
["bitfinex","SOLUSD",1717317891508,4.92,165.54,165.49,31.27752571]
["bitfinex","SOLUSD",1717317891798,4.92,165.54,165.5,0.34]
["bitfinex","SOLUSD",1717317892295,4.92,165.53,165.5,0.34]
["bitfinex","SOLUSD",1717317895213,4.92,165.54,165.5,0.34]
["bitfinex","SOLUSD",1717317901514,2.2349,165.56,165.5,0.34]
["bitfinex","SOLUSD",1717317901718,4.92,165.54,165.5,0.34]
["bitfinex","SOLUSD",1717317904616,4.92,165.54,165.49,9.36985711]
["bitfinex","SOLUSD",1717317905112,4.92,165.52,165.49,9.36985711]
["bitfinex","SOLUSD",1717317905294,4.92,165.52,165.48,15.12765711]
["bitfinex","SOLUSD",1717317905496,4.92,165.52,165.48,6.0978]
["bitfinex","SOLUSD",1717317906018,4.92,165.51,165.47,9.36985711]
["bitfinex","SOLUSD",1717317909320,4.92,165.51,165.47,0.34]
["bitfinex","SOLUSD",1717317910028,4.92,165.52,165.47,0.34]
["bitfinex","SOLUSD",1717317910726,2.2351,165.54,165.47,0.34]
["bitfinex","SOLUSD",1717317910921,4.92,165.52,165.47,6.4378]
["bitfinex","SOLUSD",1717317913405,7.1553,165.52,165.46,9.02985711]
["bitfinex","SOLUSD",1717317913602,4.92,165.49,165.45,15.07185711]
["bitfinex","SOLUSD",1717317913830,4.92,165.48,165.45,15.07185711]
["bitfinex","SOLUSD",1717317915242,4.92,165.48,165.45,6.042]
["bitfinex","SOLUSD",1717317927050,4.92,165.48,165.44,6.042]
["bitfinex","SOLUSD",1717317927632,4.92,165.48,165.44,15.07163212]
["bitfinex","SOLUSD",1717317928444,4.92,165.48,165.44,6.042]
["bitfinex","SOLUSD",1717317934350,4.92,165.48,165.44,15.07163212]
["bitfinex","SOLUSD",1717317936154,4.92,165.48,165.44,6.042]
["bitfinex","SOLUSD",1717317939053,4.92,165.48,165.44,15.07163212]
["bitfinex","SOLUSD",1717317940150,4.92,165.45,165.44,15.07163212]
["bitfinex","SOLUSD",1717317940349,4.92,165.45,165.44,6.042]
["bitfinex","SOLUSD",1717317946401,10.3089,165.45,165.44,6.042]
["bitfinex","SOLUSD",1717317947050,12.5452,165.45,165.44,6.042]
["bitfinex","SOLUSD",1717317949462,10.3089,165.45,165.44,6.042]
["bitfinex","SOLUSD",1717317950261,12.5452,165.45,165.44,6.042]
["bitfinex","SOLUSD",1717317950447,4.92,165.45,165.44,6.042]
["bitfinex","SOLUSD",1717317952153,4.92,165.45,165.44,15.07510207]
["bitfinex","SOLUSD",1717317954476,4.92,165.45,165.44,6.042]
["bitfinex","SOLUSD",1717317955456,4.92,165.45,165.39,6.042]
["bitfinex","SOLUSD",1717317955664,4.92,165.43,165.39,6.042]
["bitfinex","SOLUSD",1717317957676,4.92,165.43,165.38,0.34]
["bitfinex","SOLUSD",1717317957874,4.92,165.42,165.38,0.34]
["bitfinex","SOLUSD",1717317958290,4.92,165.42,165.38,0.17]
["bitfinex","SOLUSD",1717317961679,4.92,165.43,165.38,6.212]
["bitfinex","SOLUSD",1717317967086,4.92,165.43,165.38,6.042]
["bitfinex","SOLUSD",1717317967289,4.92,165.41,165.35,6.042]
["bitfinex","SOLUSD",1717317967491,7.157,165.4,165.37,6.042]
["bitfinex","SOLUSD",1717317967690,2.2367,165.42,165.37,6.042]
["bitfinex","SOLUSD",1717317967896,4.92,165.41,165.37,6.042]
["bitfinex","SOLUSD",1717317970599,4.92,165.39,165.38,6.042]
["bitfinex","SOLUSD",1717317971595,4.92,165.39,165.34,6.042]
["bitfinex","SOLUSD",1717317971797,4.92,165.39,165.34,12.1176]
["bitfinex","SOLUSD",1717317976280,2.237,165.4,165.34,12.1176]
["bitfinex","SOLUSD",1717317976481,4.92,165.39,165.34,12.1176]
["bitfinex","SOLUSD",1717317978285,2.237,165.4,165.34,12.1176]
["bitfinex","SOLUSD",1717317978700,2.237,165.4,165.34,17.0376]
["bitfinex","SOLUSD",1717317978911,2.2371,165.39,165.34,17.0376]
["bitfinex","SOLUSD",1717317981107,2.2371,165.39,165.34,12.1176]
["bitfinex","SOLUSD",1717317981697,2.2371,165.39,165.34,17.0376]
["bitfinex","SOLUSD",1717317982002,7.157,165.4,165.36,6.042]
["bitfinex","SOLUSD",1717317982405,2.2369,165.41,165.36,6.042]
["bitfinex","SOLUSD",1717317983710,13.4169,165.47,165.39,6.042]
["bitfinex","SOLUSD",1717317983916,7.1565,165.44,165.41,6.042]
["bitfinex","SOLUSD",1717317984408,7.1564,165.44,165.41,6.042]
["bitfinex","SOLUSD",1717317985118,7.1564,165.44,165.4,6.042]
["bitfinex","SOLUSD",1717317987598,2.2364,165.44,165.4,6.042]
["bitfinex","SOLUSD",1717317987811,7.1564,165.44,165.4,6.042]
["bitfinex","SOLUSD",1717317990426,2.2364,165.44,165.42,6.042]
["bitfinex","SOLUSD",1717317990591,5.3889,165.54,165.42,6.042]
["bitfinex","SOLUSD",1717317990592,9.3917,165.49,165.44,6.042]
["bitfinex","SOLUSD",1717317990908,2.2361,165.47,165.44,6.042]
["bitfinex","SOLUSD",1717317993811,2.2361,165.46,165.44,6.042]
["bitfinex","SOLUSD",1717317995211,2.2361,165.46,165.45,6.042]
["bitfinex","SOLUSD",1717317995413,7.1561,165.46,165.45,6.042]
["bitfinex","SOLUSD",1717317996420,2.2363,165.45,165.4,6.042]
["bitfinex","SOLUSD",1717317996619,2.2363,165.45,165.4,12.0593]
["bitfinex","SOLUSD",1717317998904,7.1562,165.46,165.4,12.0593]
["bitfinex","SOLUSD",1717318002327,7.1562,165.46,165.42,6.042]
["bitfinex","SOLUSD",1717318002527,7.1562,165.46,165.44,6.042]
["bitfinex","SOLUSD",1717318006305,4.92,165.45,165.44,6.042]
["bitfinex","SOLUSD",1717318007522,4.4719,165.48,165.44,51.042]
["bitfinex","SOLUSD",1717318007523,2.2359,165.48,165.44,51.042]
["bitfinex","SOLUSD",1717318007706,4.92,165.47,165.44,6.042]
["bitfinex","SOLUSD",1717318007908,4.92,165.47,165.45,51.042]
["bitfinex","SOLUSD",1717318008108,4.92,165.47,165.45,6.042]
["bitfinex","SOLUSD",1717318008960,4.92,165.47,165.44,6.042]
["bitfinex","SOLUSD",1717318009106,4.92,165.47,165.45,51.042]
["bitfinex","SOLUSD",1717318009403,4.92,165.47,165.45,6.042]
["bitfinex","SOLUSD",1717318010126,4.92,165.47,165.44,6.042]
["bitfinex","SOLUSD",1717318010326,4.92,165.47,165.45,51.042]
["bitfinex","SOLUSD",1717318010625,4.92,165.47,165.45,6.042]
["bitfinex","SOLUSD",1717318010829,7.156,165.47,165.45,6.042]
["bitfinex","SOLUSD",1717318011426,4.92,165.46,165.44,6.042]
["bitfinex","SOLUSD",1717318011609,4.92,165.45,165.44,6.042]
["bitfinex","SOLUSD",1717318011810,4.92,165.45,165.44,51.042]
["bitfinex","SOLUSD",1717318013236,4.92,165.46,165.44,51.042]
["bitfinex","SOLUSD",1717318013423,2.236,165.47,165.44,51.042]
["bitfinex","SOLUSD",1717318013731,4.92,165.46,165.45,51.042]
["bitfinex","SOLUSD",1717318016312,4.92,165.46,165.45,6.042]
["bitfinex","SOLUSD",1717318016519,4.92,165.46,165.41,6.042]
["bitfinex","SOLUSD",1717318016721,4.92,165.46,165.43,6.042]
["bitfinex","SOLUSD",1717318016929,4.92,165.46,165.45,6.042]
["bitfinex","SOLUSD",1717318017815,4.92,165.46,165.43,6.042]
["bitfinex","SOLUSD",1717318022134,4.92,165.45,165.43,6.042]
["bitfinex","SOLUSD",1717318024045,2.2362,165.46,165.44,6.042]
["bitfinex","SOLUSD",1717318024347,4.92,165.45,165.44,6.042]
["bitfinex","SOLUSD",1717318025028,4.92,165.45,165.4,6.042]
["bitfinex","SOLUSD",1717318025240,4.92,165.44,165.4,6.042]
["bitfinex","SOLUSD",1717318025742,4.92,165.43,165.4,6.042]
["bitfinex","SOLUSD",1717318026131,4.92,165.42,165.4,6.042]
["bitfinex","SOLUSD",1717318028161,4.92,165.41,165.4,6.042]
["bitfinex","SOLUSD",1717318028333,4.92,165.41,165.38,9.03355711]
["bitfinex","SOLUSD",1717318029426,2.2366,165.43,165.38,9.03355711]
["bitfinex","SOLUSD",1717318029642,4.92,165.41,165.38,9.03355711]
["bitfinex","SOLUSD",1717318031350,4.92,165.4,165.38,9.03355711]
["bitfinex","SOLUSD",1717318031648,4.92,165.41,165.38,9.03355711]
["bitfinex","SOLUSD",1717318031840,4.92,165.41,165.38,15.08055711]
["bitfinex","SOLUSD",1717318032356,4.92,165.41,165.38,14.58055711]
["bitfinex","SOLUSD",1717318035667,7.1568,165.41,165.38,14.58055711]
["bitfinex","SOLUSD",1717318038056,4.92,165.41,165.38,14.58055711]
["bitfinex","SOLUSD",1717318039963,7.1568,165.41,165.38,14.58055711]
["bitfinex","SOLUSD",1717318040262,4.92,165.41,165.38,14.58055711]
["bitfinex","SOLUSD",1717318041043,4.92,165.4,165.38,14.58055711]
["bitfinex","SOLUSD",1717318043160,2.2368,165.41,165.38,14.58055711]
["bitfinex","SOLUSD",1717318043344,7.1568,165.41,165.38,14.58055711]
["bitfinex","SOLUSD",1717318043764,4.92,165.41,165.38,14.58055711]
["bitfinex","SOLUSD",1717318045765,4.92,165.4,165.38,14.58055711]
["bitfinex","SOLUSD",1717318046664,4.92,165.4,165.38,8.53355711]
["bitfinex","SOLUSD",1717318047765,2.2368,165.41,165.38,8.53355711]
["bitfinex","SOLUSD",1717318048064,4.92,165.4,165.38,8.53355711]
["bitfinex","SOLUSD",1717318049160,7.1568,165.42,165.38,8.53355711]
["bitfinex","SOLUSD",1717318051877,2.2368,165.41,165.38,8.53355711]
["bitfinex","SOLUSD",1717318053450,7.1568,165.41,165.38,8.53355711]
["bitfinex","SOLUSD",1717318056669,4.4729,165.44,165.38,14.56025711]
["bitfinex","SOLUSD",1717318056970,2.2367,165.42,165.39,6.0267]
["bitfinex","SOLUSD",1717318057169,2.2367,165.42,165.39,14.56025711]
["bitfinex","SOLUSD",1717318063481,2.2367,165.42,165.4,8.53355711]
["bitfinex","SOLUSD",1717318071666,7.1567,165.42,165.4,8.53355711]
["bitfinex","SOLUSD",1717318071867,4.92,165.41,165.4,8.53355711]
["bitfinex","SOLUSD",1717318072080,4.92,165.41,165.39,8.53355711]
["bitfinex","SOLUSD",1717318072272,7.1568,165.41,165.39,8.53355711]
["bitfinex","SOLUSD",1717318074770,4.92,165.41,165.39,8.53355711]
["bitfinex","SOLUSD",1717318087812,4.92,165.41,165.39,9.03621625]
["bitfinex","SOLUSD",1717318090907,4.92,165.4,165.39,9.03621625]
["bitfinex","SOLUSD",1717318107210,4.92,165.4,165.39,8.53621625]
["bitfinex","SOLUSD",1717318108614,7.157,165.4,165.39,8.53621625]
["bitfinex","SOLUSD",1717318115824,2.237,165.4,165.39,8.03621625]
["bitfinex","SOLUSD",1717318116032,2.2369,165.41,165.39,8.03621625]
["bitfinex","SOLUSD",1717318119727,2.2369,165.41,165.39,7.53621625]
["bitfinex","SOLUSD",1717318119929,7.1567,165.42,165.39,7.53621625]
["bitfinex","SOLUSD",1717318120231,2.2368,165.41,165.39,7.53621625]
["bitfinex","SOLUSD",1717318121627,2.2368,165.41,165.39,14.02841625]
["bitfinex","SOLUSD",1717318124031,7.1567,165.42,165.39,14.02841625]
["bitfinex","SOLUSD",1717318124427,4.92,165.41,165.39,7.53621625]
["bitfinex","SOLUSD",1717318124636,7.1568,165.41,165.39,7.53621625]
["bitfinex","SOLUSD",1717318125036,4.92,165.41,165.39,7.53621625]
["bitfinex","SOLUSD",1717318127833,2.2367,165.42,165.39,7.53621625]
["bitfinex","SOLUSD",1717318128134,4.92,165.41,165.4,7.53621625]
["bitfinex","SOLUSD",1717318128437,4.92,165.41,165.39,7.53621625]
["bitfinex","SOLUSD",1717318129835,4.92,165.4,165.39,7.53621625]
["bitfinex","SOLUSD",1717318131116,7.157,165.4,165.39,7.53621625]
["bitfinex","SOLUSD",1717318135749,2.2371,165.39,165.38,7.53621625]
["bitfinex","SOLUSD",1717318136121,2.2371,165.39,165.32,6.047]
["bitfinex","SOLUSD",1717318136122,2.2373,165.38,165.32,6.047]
["bitfinex","SOLUSD",1717318136356,4.92,165.35,165.33,3.76335108]
["bitfinex","SOLUSD",1717318136564,4.92,165.35,165.34,3.76335108]
["bitfinex","SOLUSD",1717318137441,4.92,165.36,165.34,3.76335108]
["bitfinex","SOLUSD",1717318137653,4.92,165.36,165.35,3.76335108]
["bitfinex","SOLUSD",1717318138337,2.2373,165.38,165.35,3.76335108]
["bitfinex","SOLUSD",1717318138535,4.92,165.36,165.3,27.5085]
["bitfinex","SOLUSD",1717318138841,4.92,165.36,165.33,6.4922]
["bitfinex","SOLUSD",1717318139139,4.92,165.36,165.34,3.76341672]
["bitfinex","SOLUSD",1717318139329,4.92,165.36,165.35,3.76341672]
["bitfinex","SOLUSD",1717318141167,4.92,165.36,165.35,3.76375807]
["bitfinex","SOLUSD",1717318143752,4.92,165.37,165.35,3.76375807]
["bitfinex","SOLUSD",1717318143957,2.2372,165.39,165.36,3.76375807]
["bitfinex","SOLUSD",1717318144249,2.237,165.4,165.38,9.04018278]
["bitfinex","SOLUSD",1717318144544,2.237,165.4,165.39,9.04018278]
["bitfinex","SOLUSD",1717318144545,7.157,165.4,165.39,9.04018278]
["bitfinex","SOLUSD",1717318145347,7.157,165.4,165.39,9.03835762]
["bitfinex","SOLUSD",1717318150122,4.92,165.4,165.33,11.4122]
["bitfinex","SOLUSD",1717318150451,7.1572,165.39,165.35,6.3597]
["bitfinex","SOLUSD",1717318150650,7.1572,165.39,165.36,3.76307746]
["bitfinex","SOLUSD",1717318150946,2.2373,165.38,165.36,3.76307746]
["bitfinex","SOLUSD",1717318159370,2.2373,165.38,165.37,3.76255576]
["bitfinex","SOLUSD",1717318159869,2.2373,165.38,165.36,3.76255576]
["bitfinex","SOLUSD",1717318160461,2.2373,165.38,165.35,6.3597]
["bitfinex","SOLUSD",1717318160653,2.2373,165.38,165.36,3.76265588]
["bitfinex","SOLUSD",1717318160854,2.2374,165.37,165.36,3.76265588]
["bitfinex","SOLUSD",1717318161053,2.2374,165.37,165.34,3.76265588]
["bitfinex","SOLUSD",1717318161242,2.2374,165.37,165.35,3.76265588]
["bitfinex","SOLUSD",1717318161650,7.1574,165.37,165.36,3.76265588]
["bitfinex","SOLUSD",1717318161852,7.1574,165.37,165.33,3.76265588]
["bitfinex","SOLUSD",1717318162044,7.1574,165.37,165.34,3.76265588]
["bitfinex","SOLUSD",1717318162246,7.1574,165.37,165.35,3.76265588]
["bitfinex","SOLUSD",1717318162456,7.1574,165.37,165.36,3.76265588]
["bitfinex","SOLUSD",1717318162661,7.1574,165.37,165.33,9.80965588]
["bitfinex","SOLUSD",1717318162959,7.1574,165.37,165.34,3.76265588]
["bitfinex","SOLUSD",1717318163146,7.1574,165.37,165.35,3.76265588]
["bitfinex","SOLUSD",1717318163350,7.1574,165.37,165.36,3.76265588]
["bitfinex","SOLUSD",1717318163554,7.1574,165.37,165.33,3.76265588]
["bitfinex","SOLUSD",1717318163759,7.1574,165.37,165.34,3.76265588]
["bitfinex","SOLUSD",1717318164055,7.1574,165.37,165.35,3.76265588]
["bitfinex","SOLUSD",1717318164243,2.2374,165.37,165.36,3.76265588]
["bitfinex","SOLUSD",1717318164445,7.1574,165.37,165.32,3.76265588]
["bitfinex","SOLUSD",1717318164757,2.2375,165.36,165.33,3.76265588]
["bitfinex","SOLUSD",1717318164957,2.2375,165.36,165.34,3.76265588]
["bitfinex","SOLUSD",1717318165161,7.1574,165.37,165.35,3.76265588]
["bitfinex","SOLUSD",1717318165353,7.1574,165.37,165.36,3.76265588]
["bitfinex","SOLUSD",1717318165555,7.1574,165.37,165.32,3.76265588]
["bitfinex","SOLUSD",1717318165756,7.1574,165.37,165.33,3.76265588]
["bitfinex","SOLUSD",1717318166060,7.1574,165.37,165.34,3.76265588]
["bitfinex","SOLUSD",1717318166260,7.1574,165.37,165.35,3.76265588]
["bitfinex","SOLUSD",1717318166459,7.1574,165.37,165.36,3.76265588]
["bitfinex","SOLUSD",1717318168061,7.1574,165.37,165.32,3.76265588]
["bitfinex","SOLUSD",1717318168260,7.1574,165.37,165.33,3.76265588]
["bitfinex","SOLUSD",1717318168460,7.1574,165.37,165.34,3.76265588]
["bitfinex","SOLUSD",1717318168666,7.1574,165.37,165.35,3.76265588]
["bitfinex","SOLUSD",1717318168875,7.1574,165.37,165.36,3.76265588]
["bitfinex","SOLUSD",1717318170165,7.1574,165.37,165.32,3.76265588]
["bitfinex","SOLUSD",1717318170366,7.1574,165.37,165.33,3.76265588]
["bitfinex","SOLUSD",1717318170571,7.1574,165.37,165.34,3.76265588]
["bitfinex","SOLUSD",1717318170745,7.1574,165.37,165.35,3.76265588]
["bitfinex","SOLUSD",1717318170946,7.1574,165.37,165.36,3.76265588]
["bitfinex","SOLUSD",1717318171352,7.1574,165.37,165.32,9.80965588]
["bitfinex","SOLUSD",1717318171573,7.1574,165.37,165.33,3.76265588]
["bitfinex","SOLUSD",1717318171754,7.1574,165.37,165.34,3.76265588]
["bitfinex","SOLUSD",1717318171954,7.1574,165.37,165.35,3.76265588]
["bitfinex","SOLUSD",1717318172168,7.1574,165.37,165.36,3.76265588]
["bitfinex","SOLUSD",1717318172377,2.2374,165.37,165.33,3.76265588]
["bitfinex","SOLUSD",1717318172547,2.2374,165.37,165.34,3.76265588]
["bitfinex","SOLUSD",1717318172548,4.92,165.36,165.34,3.76265588]
["bitfinex","SOLUSD",1717318172868,4.92,165.36,165.35,3.76265588]
["bitfinex","SOLUSD",1717318173964,7.1575,165.36,165.35,3.76265588]
["bitfinex","SOLUSD",1717318174145,2.2378,165.34,165.33,3.76414454]
["bitfinex","SOLUSD",1717318174347,7.1578,165.34,165.33,3.76414454]
["bitfinex","SOLUSD",1717318174965,2.2379,165.33,165.29,9.81136474]
["bitfinex","SOLUSD",1717318175158,2.2379,165.33,165.3,9.81138866]
["bitfinex","SOLUSD",1717318175363,2.2379,165.33,165.31,3.76438866]
["bitfinex","SOLUSD",1717318175563,2.2382,165.31,165.3,6.047]
["bitfinex","SOLUSD",1717318175768,7.1581,165.32,165.3,9.81141328]
["bitfinex","SOLUSD",1717318175972,7.1581,165.32,165.31,3.76441328]
["bitfinex","SOLUSD",1717318184879,2.2381,165.32,165.31,3.76441328]
["bitfinex","SOLUSD",1717318185055,2.2381,165.32,165.28,9.20301935]
["bitfinex","SOLUSD",1717318185251,2.2381,165.32,165.29,3.76461385]
["bitfinex","SOLUSD",1717318185456,2.2381,165.32,165.3,3.76461385]
["bitfinex","SOLUSD",1717318185757,2.2381,165.32,165.31,3.76461385]
["bitfinex","SOLUSD",1717318190080,2.2381,165.32,165.28,15.60011935]
["bitfinex","SOLUSD",1717318190263,2.2381,165.32,165.29,3.76458529]
["bitfinex","SOLUSD",1717318190580,2.2381,165.32,165.3,3.76458529]
["bitfinex","SOLUSD",1717318190782,2.2381,165.32,165.31,3.76458529]
["bitfinex","SOLUSD",1717318196781,4.4752,165.36,165.31,3.76458529]
["bitfinex","SOLUSD",1717318196986,2.2377,165.35,165.32,3.76458529]
["bitfinex","SOLUSD",1717318197685,2.2377,165.35,165.33,0.30466492]
["bitfinex","SOLUSD",1717318197891,2.2377,165.35,165.34,3.76458529]
["bitfinex","SOLUSD",1717318198903,7.1577,165.35,165.34,3.76458529]
["bitfinex","SOLUSD",1717318199066,2.2378,165.34,165.32,3.76458529]
["bitfinex","SOLUSD",1717318199265,7.1578,165.34,165.32,3.76458529]
["bitfinex","SOLUSD",1717318200269,7.1578,165.34,165.33,3.76458529]
["bitfinex","SOLUSD",1717318200469,7.1578,165.34,165.32,3.76458529]
["bitfinex","SOLUSD",1717318200669,7.1578,165.34,165.33,3.76458529]
["bitfinex","SOLUSD",1717318200898,2.2379,165.33,165.29,10.967]
["bitfinex","SOLUSD",1717318201074,4.4752,165.36,165.3,3.7645965]
["bitfinex","SOLUSD",1717318201075,7.1581,165.32,165.3,3.7645965]
["bitfinex","SOLUSD",1717318201401,2.2381,165.32,165.31,3.7645965]
["bitfinex","SOLUSD",1717318201614,7.1581,165.32,165.31,3.7645965]
["bitfinex","SOLUSD",1717318201802,4.92,165.32,165.31,3.7645965]
["bitfinex","SOLUSD",1717318202099,7.158,165.32,165.31,3.7645965]
["bitfinex","SOLUSD",1717318203187,4.92,165.32,165.31,3.7645965]
["bitfinex","SOLUSD",1717318203973,7.158,165.32,165.31,3.7645965]
["bitfinex","SOLUSD",1717318204896,4.92,165.32,165.31,3.7645965]
["bitfinex","SOLUSD",1717318205794,4.96638538,165.42,165.31,3.7645965]
["bitfinex","SOLUSD",1717318205795,7.1578,165.34,165.31,3.7645965]
["bitfinex","SOLUSD",1717318206001,7.1578,165.34,165.32,3.7645965]
["bitfinex","SOLUSD",1717318206172,7.1578,165.34,165.29,6.047]
["bitfinex","SOLUSD",1717318206173,7.1578,165.34,165.33,3.7645965]
["bitfinex","SOLUSD",1717318206705,2.2378,165.34,165.3,3.7645965]
["bitfinex","SOLUSD",1717318206903,7.1578,165.34,165.31,3.7645965]
["bitfinex","SOLUSD",1717318207095,7.1578,165.34,165.32,3.7645965]
["bitfinex","SOLUSD",1717318207300,7.1578,165.34,165.33,3.7645965]
["bitfinex","SOLUSD",1717318207769,7.1578,165.34,165.3,3.7645965]
["bitfinex","SOLUSD",1717318207973,7.1578,165.34,165.31,3.7645965]
["bitfinex","SOLUSD",1717318208197,7.1578,165.34,165.32,3.7645965]
["bitfinex","SOLUSD",1717318208407,4.92,165.33,165.29,6.047]
["bitfinex","SOLUSD",1717318208610,4.92,165.33,165.3,3.77132574]
["bitfinex","SOLUSD",1717318208807,4.92,165.33,165.31,3.77132574]
["bitfinex","SOLUSD",1717318209117,7.1579,165.33,165.32,3.77132574]
["bitfinex","SOLUSD",1717318211199,2.2379,165.33,165.32,3.77132574]
["bitfinex","SOLUSD",1717318211382,7.1579,165.33,165.32,3.77132574]
["bitfinex","SOLUSD",1717318212519,2.2379,165.33,165.32,3.77132574]
["bitfinex","SOLUSD",1717318212810,4.92,165.33,165.32,3.77132574]
["bitfinex","SOLUSD",1717318213286,7.1579,165.33,165.32,3.77132574]
["bitfinex","SOLUSD",1717318227221,4.92,165.33,165.32,3.77132574]
["bitfinex","SOLUSD",1717318227417,2.2378,165.34,165.32,3.77132574]
["bitfinex","SOLUSD",1717318227418,7.1578,165.34,165.32,3.77132574]
["bitfinex","SOLUSD",1717318227607,7.1578,165.34,165.33,3.77132574]
["bitfinex","SOLUSD",1717318247233,2.2378,165.34,165.33,3.77132574]
["bitfinex","SOLUSD",1717318249443,2.2377,165.35,165.33,3.77132574]
["bitfinex","SOLUSD",1717318249930,7.1577,165.35,165.34,3.77132574]
["bitfinex","SOLUSD",1717318250132,2.2377,165.35,165.34,3.77132574]
["bitfinex","SOLUSD",1717318258247,7.1577,165.35,165.34,3.77132574]
["bitfinex","SOLUSD",1717318259745,4.92,165.35,165.3,3.77132574]
["bitfinex","SOLUSD",1717318259935,7.1578,165.34,165.31,3.77132574]
["bitfinex","SOLUSD",1717318260135,7.1578,165.34,165.32,3.77132574]
["bitfinex","SOLUSD",1717318260334,7.1578,165.34,165.33,3.77132574]
["bitfinex","SOLUSD",1717318266252,7.1578,165.34,165.29,9.20301935]
["bitfinex","SOLUSD",1717318266457,4.92,165.33,165.3,3.76746057]
["bitfinex","SOLUSD",1717318266763,4.92,165.33,165.31,3.76746057]
["bitfinex","SOLUSD",1717318267054,4.92,165.33,165.32,3.76746057]
["bitfinex","SOLUSD",1717318269960,2.2378,165.34,165.32,3.76746057]
["bitfinex","SOLUSD",1717318270257,7.1577,165.35,165.33,3.76746057]
["bitfinex","SOLUSD",1717318270456,7.1577,165.35,165.34,3.76746057]
["bitfinex","SOLUSD",1717318270663,7.1577,165.35,165.3,9.94706057]
["bitfinex","SOLUSD",1717318270839,7.1577,165.35,165.31,3.76746057]
["bitfinex","SOLUSD",1717318271040,7.1577,165.35,165.32,3.76746057]
["bitfinex","SOLUSD",1717318271242,7.1577,165.35,165.33,3.76746057]
["bitfinex","SOLUSD",1717318271441,7.1577,165.35,165.34,3.76746057]
["bitfinex","SOLUSD",1717318271684,7.1577,165.35,165.31,3.76746057]
["bitfinex","SOLUSD",1717318271849,7.1577,165.35,165.32,3.76746057]
["bitfinex","SOLUSD",1717318272048,2.2378,165.34,165.33,3.76746057]
["bitfinex","SOLUSD",1717318275160,7.1578,165.34,165.33,3.76746057]
["bitfinex","SOLUSD",1717318277672,27.298,165.34,165.33,3.76746057]
["bitfinex","SOLUSD",1717318278364,2.2382,165.31,165.3,3.76746057]
["bitfinex","SOLUSD",1717318278582,2.2383,165.3,165.29,6.047]
["bitfinex","SOLUSD",1717318278766,2.2383,165.3,165.29,9.81428686]
["bitfinex","SOLUSD",1717318279163,7.1582,165.31,165.29,9.81428686]
["bitfinex","SOLUSD",1717318279362,7.1582,165.31,165.3,3.76728686]
["bitfinex","SOLUSD",1717318292389,2.2382,165.31,165.3,3.76728686]
["bitfinex","SOLUSD",1717318292592,7.1582,165.31,165.3,3.76728686]
["bitfinex","SOLUSD",1717318295687,2.2383,165.3,165.29,6.047]
["bitfinex","SOLUSD",1717318295986,2.2383,165.3,165.29,9.81856111]
["bitfinex","SOLUSD",1717318297098,4.92,165.3,165.29,9.81856111]
["bitfinex","SOLUSD",1717318297592,7.1583,165.3,165.29,9.81856111]
["bitfinex","SOLUSD",1717318305500,2.2383,165.3,165.29,9.81856111]
["bitfinex","SOLUSD",1717318305711,7.1583,165.3,165.29,9.81856111]
["bitfinex","SOLUSD",1717318311500,2.2383,165.31,165.29,16.16996111]
["bitfinex","SOLUSD",1717318311704,2.2383,165.31,165.3,3.77156111]
["bitfinex","SOLUSD",1717318317710,2.2383,165.31,165.29,12.3984]
["bitfinex","SOLUSD",1717318317893,2.2383,165.31,165.3,3.77348367]
["bitfinex","SOLUSD",1717318318688,2.2383,165.31,165.3,3.77349575]
["bitfinex","SOLUSD",1717318321897,7.1583,165.31,165.3,3.77349575]
["bitfinex","SOLUSD",1717318322398,7.1583,165.31,165.3,3.77335103]
["bitfinex","SOLUSD",1717318323203,4.92,165.31,165.3,3.77335103]
["bitfinex","SOLUSD",1717318323506,7.1582,165.31,165.3,3.7733867]
["bitfinex","SOLUSD",1717318326317,2.2382,165.31,165.3,3.7733867]
["bitfinex","SOLUSD",1717318328219,2.2382,165.31,165.26,10.967]
["bitfinex","SOLUSD",1717318328534,2.2382,165.31,165.28,6.047]
["bitfinex","SOLUSD",1717318329326,2.2382,165.31,165.29,3.77355356]
["bitfinex","SOLUSD",1717318329528,2.2382,165.31,165.3,3.77355356]
["bitfinex","SOLUSD",1717318330019,2.2379,165.33,165.3,3.77355356]
["bitfinex","SOLUSD",1717318330212,2.2379,165.33,165.31,3.77355356]
["bitfinex","SOLUSD",1717318330415,2.2379,165.33,165.29,6.19285473]
["bitfinex","SOLUSD",1717318330724,2.2379,165.33,165.28,6.047]
["bitfinex","SOLUSD",1717318330725,2.2379,165.33,165.3,6.1928609]
["bitfinex","SOLUSD",1717318330908,2.2379,165.33,165.31,3.77355356]
["bitfinex","SOLUSD",1717318332226,2.2379,165.33,165.29,3.77355356]
["bitfinex","SOLUSD",1717318332413,2.2379,165.33,165.3,3.77355356]
["bitfinex","SOLUSD",1717318332624,2.2379,165.33,165.31,3.77355356]
["bitfinex","SOLUSD",1717318332921,7.1579,165.33,165.32,3.77355356]
["bitfinex","SOLUSD",1717318333110,7.1579,165.33,165.3,3.77355356]
["bitfinex","SOLUSD",1717318333311,7.1579,165.33,165.31,3.77355356]
["bitfinex","SOLUSD",1717318333509,7.1579,165.33,165.3,3.77355356]
["bitfinex","SOLUSD",1717318333713,7.1579,165.33,165.31,3.77355356]
["bitfinex","SOLUSD",1717318334030,7.1579,165.33,165.3,3.77355356]
["bitfinex","SOLUSD",1717318334201,7.1579,165.33,165.31,3.77355356]
["bitfinex","SOLUSD",1717318334403,2.2379,165.33,165.3,3.77355356]
["bitfinex","SOLUSD",1717318334616,7.1579,165.33,165.31,3.77355356]
["bitfinex","SOLUSD",1717318334809,7.1579,165.33,165.3,3.77355356]
["bitfinex","SOLUSD",1717318334999,2.2379,165.33,165.31,3.77355356]
["bitfinex","SOLUSD",1717318335204,7.1579,165.33,165.3,3.77355356]
["bitfinex","SOLUSD",1717318335419,2.2379,165.33,165.31,3.77355356]
["bitfinex","SOLUSD",1717318335626,2.2379,165.33,165.29,10.18475356]
["bitfinex","SOLUSD",1717318335824,7.1579,165.33,165.3,3.77355356]
["bitfinex","SOLUSD",1717318336024,7.1579,165.33,165.31,3.77355356]
["bitfinex","SOLUSD",1717318336327,7.1579,165.33,165.32,3.77355356]
["bitfinex","SOLUSD",1717318336328,2.2379,165.33,165.32,3.77355356]
["bitfinex","SOLUSD",1717318337015,7.1579,165.33,165.3,3.77355356]
["bitfinex","SOLUSD",1717318337217,7.1579,165.33,165.31,3.77355356]
["bitfinex","SOLUSD",1717318337514,7.1579,165.33,165.3,3.77355356]
["bitfinex","SOLUSD",1717318337713,7.1579,165.33,165.29,6.4112]
["bitfinex","SOLUSD",1717318337714,7.1579,165.33,165.31,3.77355356]
["bitfinex","SOLUSD",1717318337925,7.1579,165.33,165.3,3.77355356]
["bitfinex","SOLUSD",1717318338131,7.1579,165.33,165.31,3.77355356]
["bitfinex","SOLUSD",1717318338433,2.2379,165.33,165.3,3.77355356]
["bitfinex","SOLUSD",1717318338615,2.2379,165.33,165.31,3.77355356]
["bitfinex","SOLUSD",1717318338820,2.2379,165.33,165.3,3.77355356]
["bitfinex","SOLUSD",1717318339018,2.2379,165.33,165.31,3.77355356]
["bitfinex","SOLUSD",1717318339210,2.2379,165.33,165.3,3.77355356]
["bitfinex","SOLUSD",1717318339412,2.2379,165.33,165.31,3.77355356]
["bitfinex","SOLUSD",1717318339624,2.2379,165.33,165.32,3.77355356]
["bitfinex","SOLUSD",1717318340508,2.2379,165.33,165.3,3.77355356]
["bitfinex","SOLUSD",1717318340717,2.2379,165.33,165.31,3.77355356]
["bitfinex","SOLUSD",1717318341020,2.2379,165.33,165.32,3.77355356]
["bitfinex","SOLUSD",1717318342533,2.2379,165.33,165.3,3.77355356]
["bitfinex","SOLUSD",1717318342734,2.2379,165.33,165.31,3.77355356]
["bitfinex","SOLUSD",1717318342937,2.2379,165.33,165.3,3.77355356]
["bitfinex","SOLUSD",1717318343236,2.2379,165.33,165.31,3.77355356]
["bitfinex","SOLUSD",1717318343435,2.2379,165.33,165.3,3.77355356]
["bitfinex","SOLUSD",1717318343734,2.2379,165.33,165.31,3.77355356]
["bitfinex","SOLUSD",1717318343941,2.2379,165.33,165.3,3.77355356]
["bitfinex","SOLUSD",1717318344115,2.2379,165.33,165.31,3.77355356]
["bitfinex","SOLUSD",1717318344313,2.2379,165.33,165.3,3.77355356]
["bitfinex","SOLUSD",1717318344517,2.2379,165.33,165.31,3.77355356]
["bitfinex","SOLUSD",1717318344729,2.2379,165.33,165.3,3.77355356]
["bitfinex","SOLUSD",1717318345028,2.2379,165.33,165.31,3.77355356]
["bitfinex","SOLUSD",1717318345217,2.2379,165.33,165.3,3.77355356]
["bitfinex","SOLUSD",1717318345426,2.2379,165.33,165.31,3.77355356]
["bitfinex","SOLUSD",1717318345620,2.2379,165.33,165.3,3.77355356]
["bitfinex","SOLUSD",1717318345818,2.2379,165.33,165.31,3.77355356]
["bitfinex","SOLUSD",1717318346019,2.2379,165.33,165.3,3.77355356]
["bitfinex","SOLUSD",1717318346235,2.2379,165.33,165.31,3.77355356]
["bitfinex","SOLUSD",1717318346436,2.2379,165.33,165.3,3.77355356]
["bitfinex","SOLUSD",1717318346634,2.2379,165.33,165.31,3.77355356]
["bitfinex","SOLUSD",1717318346816,2.2379,165.33,165.3,3.77355356]
["bitfinex","SOLUSD",1717318347012,2.2379,165.33,165.31,3.77355356]
["bitfinex","SOLUSD",1717318347328,2.2379,165.33,165.32,3.77355356]
["bitfinex","SOLUSD",1717318347533,2.2379,165.33,165.3,3.77355356]
["bitfinex","SOLUSD",1717318347729,7.1579,165.33,165.31,3.77355356]
["bitfinex","SOLUSD",1717318347932,7.158,165.32,165.29,3.1716976]
["bitfinex","SOLUSD",1717318348137,7.158,165.32,165.3,3.77454771]
["bitfinex","SOLUSD",1717318348822,4.92,165.32,165.3,3.77454771]
["bitfinex","SOLUSD",1717318349438,7.158,165.33,165.3,3.77454771]
["bitfinex","SOLUSD",1717318349615,7.158,165.32,165.3,3.77454771]
["bitfinex","SOLUSD",1717318349818,4.92,165.31,165.3,3.77454771]
["bitfinex","SOLUSD",1717318350122,7.158,165.32,165.3,3.77454771]
["bitfinex","SOLUSD",1717318350436,2.238,165.32,165.3,3.77454771]
["bitfinex","SOLUSD",1717318352030,2.238,165.32,165.31,3.77454771]
["bitfinex","SOLUSD",1717318352638,2.238,165.32,165.3,3.77454771]
["bitfinex","SOLUSD",1717318352814,2.238,165.32,165.31,3.77454771]
["bitfinex","SOLUSD",1717318353015,2.238,165.32,165.3,3.77454771]
["bitfinex","SOLUSD",1717318353237,2.238,165.32,165.31,3.77454771]
["bitfinex","SOLUSD",1717318353540,7.158,165.32,165.31,3.77454771]
["bitfinex","SOLUSD",1717318354226,7.158,165.32,165.3,3.77454771]
["bitfinex","SOLUSD",1717318354429,7.158,165.32,165.31,3.77454771]
["bitfinex","SOLUSD",1717318354737,2.238,165.32,165.31,3.77454771]
["bitfinex","SOLUSD",1717318355035,2.238,165.32,165.3,3.77454771]
["bitfinex","SOLUSD",1717318355218,2.238,165.32,165.31,3.77454771]
["bitfinex","SOLUSD",1717318355414,2.238,165.32,165.3,3.77454771]
["bitfinex","SOLUSD",1717318355618,2.238,165.32,165.31,3.77454771]
["bitfinex","SOLUSD",1717318355838,2.238,165.32,165.3,3.77454771]
["bitfinex","SOLUSD",1717318356046,2.238,165.32,165.31,3.77454771]
["bitfinex","SOLUSD",1717318356223,2.238,165.32,165.3,3.77454771]
["bitfinex","SOLUSD",1717318356417,2.238,165.32,165.31,3.77454771]
["bitfinex","SOLUSD",1717318356949,2.238,165.32,165.3,3.77454771]
["bitfinex","SOLUSD",1717318357122,2.238,165.32,165.31,3.77454771]
["bitfinex","SOLUSD",1717318357324,2.238,165.32,165.3,3.77454771]
["bitfinex","SOLUSD",1717318357532,2.238,165.32,165.31,3.77454771]
["bitfinex","SOLUSD",1717318357742,2.238,165.32,165.3,3.77454771]
["bitfinex","SOLUSD",1717318357930,2.238,165.32,165.31,3.77454771]
["bitfinex","SOLUSD",1717318358438,2.238,165.33,165.3,3.77454771]
["bitfinex","SOLUSD",1717318358613,7.158,165.32,165.31,3.77454771]
["bitfinex","SOLUSD",1717318359144,7.158,165.32,165.3,3.77454771]
["bitfinex","SOLUSD",1717318359320,7.158,165.32,165.31,3.77454771]
["bitfinex","SOLUSD",1717318359642,7.158,165.32,165.3,3.77454771]
["bitfinex","SOLUSD",1717318359948,7.158,165.32,165.31,3.77454771]
["bitfinex","SOLUSD",1717318360113,7.158,165.32,165.3,3.77454771]
["bitfinex","SOLUSD",1717318360314,7.158,165.32,165.31,3.77454771]
["bitfinex","SOLUSD",1717318360519,7.158,165.32,165.3,3.77454771]
["bitfinex","SOLUSD",1717318360740,7.158,165.32,165.31,3.77454771]
["bitfinex","SOLUSD",1717318360942,7.158,165.32,165.3,3.77454771]
["bitfinex","SOLUSD",1717318361142,7.158,165.32,165.31,3.77454771]
["bitfinex","SOLUSD",1717318361331,7.158,165.32,165.3,3.77454771]
["bitfinex","SOLUSD",1717318361520,7.158,165.32,165.31,3.77454771]
["bitfinex","SOLUSD",1717318361733,7.158,165.32,165.3,3.77454771]
["bitfinex","SOLUSD",1717318361933,7.158,165.32,165.31,3.77454771]
["bitfinex","SOLUSD",1717318362134,7.158,165.32,165.31,3.77397449]
["bitfinex","SOLUSD",1717318362532,7.158,165.32,165.3,3.77397449]
["bitfinex","SOLUSD",1717318362727,7.158,165.32,165.31,3.77397449]
["bitfinex","SOLUSD",1717318362934,4.92,165.32,165.3,3.77397449]
["bitfinex","SOLUSD",1717318363235,4.92,165.32,165.31,3.77397449]
["bitfinex","SOLUSD",1717318363424,4.92,165.32,165.3,3.77397449]
["bitfinex","SOLUSD",1717318363624,4.92,165.32,165.31,3.77397449]
["bitfinex","SOLUSD",1717318363826,4.92,165.32,165.3,3.77397449]
["bitfinex","SOLUSD",1717318364039,4.92,165.32,165.31,3.77397449]
["bitfinex","SOLUSD",1717318364227,4.92,165.32,165.3,3.77397449]
["bitfinex","SOLUSD",1717318364431,4.92,165.32,165.31,3.77397449]
["bitfinex","SOLUSD",1717318364731,7.1581,165.32,165.31,3.77397449]
["bitfinex","SOLUSD",1717318364928,7.1581,165.32,165.3,3.77397449]
["bitfinex","SOLUSD",1717318365141,7.1581,165.32,165.31,3.77397449]
["bitfinex","SOLUSD",1717318365652,7.1581,165.32,165.3,3.77397449]
["bitfinex","SOLUSD",1717318365827,7.1581,165.32,165.31,3.77397449]
["bitfinex","SOLUSD",1717318366027,7.1581,165.32,165.3,3.77397449]
["bitfinex","SOLUSD",1717318366249,7.1581,165.32,165.31,3.77397449]
["bitfinex","SOLUSD",1717318366427,7.1581,165.32,165.3,3.77397449]
["bitfinex","SOLUSD",1717318366628,7.1581,165.32,165.31,3.77397449]
["bitfinex","SOLUSD",1717318366828,7.1581,165.32,165.3,3.77397449]
["bitfinex","SOLUSD",1717318367035,7.1581,165.32,165.31,3.77397449]
["bitfinex","SOLUSD",1717318367251,7.1581,165.32,165.3,3.77397449]
["bitfinex","SOLUSD",1717318367437,7.1581,165.32,165.31,3.77397449]
["bitfinex","SOLUSD",1717318367637,7.1581,165.32,165.3,3.77397449]
["bitfinex","SOLUSD",1717318367961,7.1581,165.32,165.31,3.77397449]
["bitfinex","SOLUSD",1717318368249,7.1581,165.32,165.3,3.77397449]
["bitfinex","SOLUSD",1717318368463,7.1581,165.32,165.31,3.77397449]
["bitfinex","SOLUSD",1717318368635,7.1581,165.32,165.3,3.77397449]
["bitfinex","SOLUSD",1717318368966,7.1581,165.32,165.31,3.77397449]
["bitfinex","SOLUSD",1717318369128,7.1581,165.32,165.3,3.77397449]
["bitfinex","SOLUSD",1717318369330,7.1581,165.32,165.31,3.77397449]
["bitfinex","SOLUSD",1717318369556,7.1581,165.32,165.3,3.77397449]
["bitfinex","SOLUSD",1717318369850,7.1581,165.32,165.31,3.77397449]
["bitfinex","SOLUSD",1717318370050,7.1581,165.32,165.3,3.77397449]
["bitfinex","SOLUSD",1717318370238,7.1581,165.32,165.31,3.77397449]
["bitfinex","SOLUSD",1717318370436,7.1581,165.32,165.3,3.77397449]
["bitfinex","SOLUSD",1717318370749,7.1581,165.32,165.29,3.1716976]
["bitfinex","SOLUSD",1717318370750,7.1581,165.32,165.31,3.77397449]
["bitfinex","SOLUSD",1717318371045,7.1581,165.32,165.3,3.77397449]
["bitfinex","SOLUSD",1717318371247,7.1581,165.32,165.31,3.77397449]
["bitfinex","SOLUSD",1717318371544,7.1581,165.32,165.3,3.77397449]
["bitfinex","SOLUSD",1717318371751,7.1581,165.32,165.31,3.77397449]
["bitfinex","SOLUSD",1717318371951,7.1581,165.32,165.3,3.77397449]
["bitfinex","SOLUSD",1717318372154,7.1581,165.32,165.31,3.77397449]
["bitfinex","SOLUSD",1717318372651,7.1581,165.32,165.3,3.77397449]
["bitfinex","SOLUSD",1717318372956,7.1581,165.32,165.31,3.77397449]
["bitfinex","SOLUSD",1717318373162,7.1581,165.32,165.3,3.77397449]
["bitfinex","SOLUSD",1717318373369,7.1581,165.32,165.31,3.77397449]
["bitfinex","SOLUSD",1717318373536,7.1581,165.32,165.3,3.77397449]
["bitfinex","SOLUSD",1717318373738,7.1581,165.32,165.31,3.77397449]
["bitfinex","SOLUSD",1717318373956,7.1581,165.32,165.29,3.1716976]
["bitfinex","SOLUSD",1717318373957,7.1581,165.32,165.3,3.77397449]
["bitfinex","SOLUSD",1717318374162,7.1581,165.32,165.31,3.77397449]
["bitfinex","SOLUSD",1717318374370,7.1581,165.32,165.3,3.77397449]
["bitfinex","SOLUSD",1717318374543,7.1581,165.32,165.31,3.77397449]
["bitfinex","SOLUSD",1717318374737,7.1581,165.32,165.3,3.77397449]
["bitfinex","SOLUSD",1717318374970,6.7141,165.32,165.31,3.77397449]
["bitfinex","SOLUSD",1717318375171,4.4764,165.31,165.28,9.2186976]
["bitfinex","SOLUSD",1717318375360,7.1584,165.29,165.28,9.2186976]
["bitfinex","SOLUSD",1717318375548,7.1584,165.29,165.28,12.99582934]
["bitfinex","SOLUSD",1717318376466,7.1584,165.29,165.28,9.2186976]
["bitfinex","SOLUSD",1717318385176,2.2384,165.29,165.25,6.047]
["bitfinex","SOLUSD",1717318385376,4.92,165.28,165.25,6.047]
["bitfinex","SOLUSD",1717318386154,4.92,165.28,165.23,6.047]
["bitfinex","SOLUSD",1717318386357,4.92,165.28,165.23,12.5713]
["bitfinex","SOLUSD",1717318389870,7.1586,165.28,165.23,12.5713]
["bitfinex","SOLUSD",1717318392667,4.92,165.28,165.23,12.5713]
["bitfinex","SOLUSD",1717318394885,7.1586,165.28,165.23,12.5713]
["bitfinex","SOLUSD",1717318397983,4.92,165.28,165.23,12.5713]
["bitfinex","SOLUSD",1717318402093,7.1586,165.28,165.23,12.5713]
["bitfinex","SOLUSD",1717318402669,7.1586,165.28,165.23,6.047]
["bitfinex","SOLUSD",1717318406201,7.1586,165.28,165.2,6.047]
["bitfinex","SOLUSD",1717318406372,7.1586,165.28,165.23,6.047]
["bitfinex","SOLUSD",1717318407596,7.1586,165.28,165.21,0.34]
["bitfinex","SOLUSD",1717318407901,7.1586,165.28,165.23,6.047]
["bitfinex","SOLUSD",1717318408478,2.2386,165.28,165.23,6.047]
["bitfinex","SOLUSD",1717318408696,7.1586,165.28,165.23,6.047]
["bitfinex","SOLUSD",1717318411822,7.1586,165.28,165.22,6.047]
["bitfinex","SOLUSD",1717318411980,7.1586,165.28,165.22,10.967]
["bitfinex","SOLUSD",1717318412297,7.1586,165.28,165.22,6.047]
["bitfinex","SOLUSD",1717318412696,7.1586,165.28,165.22,10.967]
["bitfinex","SOLUSD",1717318413096,7.1586,165.28,165.21,0.34]
["bitfinex","SOLUSD",1717318413294,7.1586,165.28,165.23,6.047]
["bitfinex","SOLUSD",1717318414990,7.1586,165.28,165.21,0.34]
["bitfinex","SOLUSD",1717318415303,7.1586,165.28,165.23,6.047]
["bitfinex","SOLUSD",1717318416082,7.1586,165.28,165.21,0.34]
["bitfinex","SOLUSD",1717318416285,7.1586,165.28,165.23,6.047]
["bitfinex","SOLUSD",1717318418927,8.9536,165.3,165.2,6.047]
["bitfinex","SOLUSD",1717318419223,4.92,165.24,165.2,6.047]
["bitfinex","SOLUSD",1717318420413,7.1589,165.26,165.2,10.967]
["bitfinex","SOLUSD",1717318422604,7.1589,165.26,165.2,6.047]
["bitfinex","SOLUSD",1717318422809,7.1589,165.26,165.2,10.967]
["bitfinex","SOLUSD",1717318423009,2.239,165.25,165.2,6.047]
["bitfinex","SOLUSD",1717318423215,2.239,165.25,165.2,10.967]
["bitfinex","SOLUSD",1717318426218,2.239,165.25,165.2,14.1386976]
["bitfinex","SOLUSD",1717318430328,7.159,165.25,165.2,14.1386976]
["bitfinex","SOLUSD",1717318431309,7.159,165.25,165.22,6.047]
["bitfinex","SOLUSD",1717318432627,7.159,165.25,165.2,8.0916976]
["bitfinex","SOLUSD",1717318432628,7.159,165.25,165.21,6.047]
["bitfinex","SOLUSD",1717318433209,7.159,165.25,165.21,9.2186976]
["bitfinex","SOLUSD",1717318435409,7.159,165.25,165.23,6.047]
["bitfinex","SOLUSD",1717318435816,2.239,165.25,165.23,6.047]
["bitfinex","SOLUSD",1717318436933,7.1589,165.26,165.23,6.047]
["bitfinex","SOLUSD",1717318437114,2.2389,165.26,165.23,6.047]
["bitfinex","SOLUSD",1717318437810,2.239,165.25,165.23,6.047]
["bitfinex","SOLUSD",1717318439825,2.2389,165.26,165.23,10.967]
["bitfinex","SOLUSD",1717318440025,2.2389,165.26,165.23,14.1386976]
["bitfinex","SOLUSD",1717318442432,2.239,165.25,165.23,14.1386976]
["bitfinex","SOLUSD",1717318443328,2.2388,165.27,165.23,14.1386976]
["bitfinex","SOLUSD",1717318443517,2.2388,165.27,165.25,6.047]
["bitfinex","SOLUSD",1717318443712,2.2386,165.29,165.25,6.047]
["bitfinex","SOLUSD",1717318443931,2.2385,165.29,165.25,17.0615]
["bitfinex","SOLUSD",1717318444235,2.2385,165.29,165.27,6.047]
["bitfinex","SOLUSD",1717318444624,2.2385,165.29,165.28,1.20886984]
["bitfinex","SOLUSD",1717318445027,2.2384,165.3,165.28,1.20886984]
["bitfinex","SOLUSD",1717318445639,2.2384,165.3,165.27,6.047]
["bitfinex","SOLUSD",1717318445831,2.2384,165.29,165.27,6.047]
["bitfinex","SOLUSD",1717318446232,2.2384,165.29,165.26,6.047]
["bitfinex","SOLUSD",1717318447338,2.2383,165.3,165.26,17.0615]
["bitfinex","SOLUSD",1717318448847,2.2383,165.3,165.26,12.1415]
["bitfinex","SOLUSD",1717318449017,2.2383,165.3,165.26,17.0615]
["bitfinex","SOLUSD",1717318452041,2.2383,165.3,165.26,12.1415]
["bitfinex","SOLUSD",1717318452348,2.2384,165.3,165.26,17.0615]
["bitfinex","SOLUSD",1717318452944,2.2385,165.29,165.26,17.0615]
["bitfinex","SOLUSD",1717318453324,2.2385,165.29,165.25,6.047]
["bitfinex","SOLUSD",1717318453542,7.1584,165.3,165.25,17.3264]
["bitfinex","SOLUSD",1717318453934,2.2385,165.29,165.25,6.047]
["bitfinex","SOLUSD",1717318454251,2.2386,165.28,165.25,6.047]
["bitfinex","SOLUSD",1717318455252,7.1585,165.29,165.24,6.387]
["bitfinex","SOLUSD",1717318456248,2.2385,165.29,165.24,17.6664]
["bitfinex","SOLUSD",1717318459551,7.1584,165.3,165.24,17.6664]
["bitfinex","SOLUSD",1717318462660,2.2384,165.3,165.24,17.6664]
["bitfinex","SOLUSD",1717318462957,7.1584,165.3,165.24,17.6664]
["bitfinex","SOLUSD",1717318466879,2.2384,165.29,165.24,17.6664]
["bitfinex","SOLUSD",1717318467760,7.1584,165.3,165.24,17.6664]
["bitfinex","SOLUSD",1717318471479,2.2384,165.3,165.26,6.047]
["bitfinex","SOLUSD",1717318472445,7.1584,165.3,165.26,6.047]
["bitfinex","SOLUSD",1717318480648,2.2384,165.29,165.26,6.047]
["bitfinex","SOLUSD",1717318481469,7.1584,165.3,165.26,6.047]
["bitfinex","SOLUSD",1717318481774,2.2385,165.29,165.26,6.047]
["bitfinex","SOLUSD",1717318482159,7.1584,165.3,165.26,6.047]
["bitfinex","SOLUSD",1717318484986,2.2384,165.29,165.26,6.047]
["bitfinex","SOLUSD",1717318487684,7.1584,165.3,165.26,6.047]
["bitfinex","SOLUSD",1717318489678,2.2384,165.29,165.26,6.047]
["bitfinex","SOLUSD",1717318490493,2.2384,165.29,165.25,6.047]
["bitfinex","SOLUSD",1717318490653,2.2384,165.29,165.27,6.047]
["bitfinex","SOLUSD",1717318500877,2.2386,165.28,165.27,6.047]
["bitfinex","SOLUSD",1717318504704,2.2385,165.29,165.27,6.047]
["bitfinex","SOLUSD",1717318511091,9.08063828,165.28,165.27,6.047]
["bitfinex","SOLUSD",1717318512104,2.2385,165.29,165.27,6.047]
["bitfinex","SOLUSD",1717318513614,2.2386,165.28,165.27,6.047]
["bitfinex","SOLUSD",1717318518725,2.2386,165.28,165.25,6.047]
["bitfinex","SOLUSD",1717318518939,2.2387,165.27,165.25,6.047]
["bitfinex","SOLUSD",1717318520239,2.2387,165.28,165.25,6.047]
["bitfinex","SOLUSD",1717318523018,16.2388939,165.29,165.25,6.047]
["bitfinex","SOLUSD",1717318523314,11.3188939,165.29,165.25,6.047]
["bitfinex","SOLUSD",1717318524947,2.2386,165.28,165.25,6.047]
["bitfinex","SOLUSD",1717318526337,11.3189939,165.28,165.25,6.047]
["bitfinex","SOLUSD",1717318528940,9.0803939,165.28,165.25,6.047]
["bitfinex","SOLUSD",1717318530661,9.0803939,165.28,165.25,12.2023]
["bitfinex","SOLUSD",1717318531148,9.0803939,165.28,165.25,17.1223]
["bitfinex","SOLUSD",1717318536045,9.0803939,165.28,165.27,93.5708]
["bitfinex","SOLUSD",1717318536253,9.0803939,165.29,165.28,28.6508]
["bitfinex","SOLUSD",1717318536449,9.0803939,165.29,165.28,33.9108]
["bitfinex","SOLUSD",1717318537050,9.0803939,165.29,165.28,37.69041063]
["bitfinex","SOLUSD",1717318538559,9.0803939,165.31,165.28,37.69041063]
["bitfinex","SOLUSD",1717318538727,9.0803939,165.31,165.29,9.03961063]
["bitfinex","SOLUSD",1717318538928,9.0803939,165.31,165.3,3.77961063]
["bitfinex","SOLUSD",1717318541162,9.0803939,165.31,165.29,5.26]
["bitfinex","SOLUSD",1717318541360,9.0803939,165.31,165.29,0.34]
["bitfinex","SOLUSD",1717318544068,11.3185939,165.31,165.26,6.047]
["bitfinex","SOLUSD",1717318544363,11.3185939,165.31,165.27,0.34]
["bitfinex","SOLUSD",1717318544765,9.0803939,165.28,165.27,0.34]
["bitfinex","SOLUSD",1717318547668,9.0803939,165.28,165.26,6.047]
["bitfinex","SOLUSD",1717318547847,9.0803939,165.28,165.26,10.967]
["bitfinex","SOLUSD",1717318549977,9.0803939,165.3,165.26,10.967]
["bitfinex","SOLUSD",1717318552177,9.0803939,165.3,165.27,0.17]
["bitfinex","SOLUSD",1717318552362,9.0803939,165.3,165.28,6.047]
["bitfinex","SOLUSD",1717318552980,9.0803939,165.3,165.28,10.967]
["bitfinex","SOLUSD",1717318553274,9.0803939,165.31,165.28,10.967]
["bitfinex","SOLUSD",1717318553957,2.2381,165.32,165.28,10.967]
["bitfinex","SOLUSD",1717318554458,2.2381,165.32,165.27,11.137]
["bitfinex","SOLUSD",1717318555281,2.2381,165.32,165.28,11.137]
["bitfinex","SOLUSD",1717318555477,2.238,165.33,165.28,11.137]
["bitfinex","SOLUSD",1717318555678,2.238,165.32,165.29,0.17]
["bitfinex","SOLUSD",1717318556177,9.0798259,165.3,165.29,0.17]
["bitfinex","SOLUSD",1717318556375,9.0798259,165.3,165.29,5.09]
["bitfinex","SOLUSD",1717318556575,9.0798259,165.3,165.29,5.26]
["bitfinex","SOLUSD",1717318557884,9.0798259,165.3,165.29,0.34]
["bitfinex","SOLUSD",1717318558697,2.2379,165.33,165.29,0.34]
["bitfinex","SOLUSD",1717318559002,2.2379,165.33,165.3,0.17]
["bitfinex","SOLUSD",1717318559577,2.2379,165.33,165.3,5.09]
["bitfinex","SOLUSD",1717318559784,2.2378,165.34,165.3,5.09]
["bitfinex","SOLUSD",1717318559964,2.238,165.33,165.3,0.17]
["bitfinex","SOLUSD",1717318560172,2.238,165.33,165.29,5.26]
["bitfinex","SOLUSD",1717318560474,9.07978257,165.3,165.29,5.26]
["bitfinex","SOLUSD",1717318561187,9.07978257,165.3,165.29,0.34]
["bitfinex","SOLUSD",1717318561563,9.07978257,165.3,165.29,5.26]
["bitfinex","SOLUSD",1717318562090,9.07978257,165.31,165.29,71.3102]
["bitfinex","SOLUSD",1717318562381,9.07978257,165.31,165.3,4.92]
["bitfinex","SOLUSD",1717318562582,9.07978257,165.31,165.3,5.26]
["bitfinex","SOLUSD",1717318562786,9.07978257,165.31,165.3,0.34]
["bitfinex","SOLUSD",1717318563493,9.07978257,165.31,165.29,5.26]
["bitfinex","SOLUSD",1717318565183,7.1578,165.34,165.29,5.26]
["bitfinex","SOLUSD",1717318566166,9.07926063,165.31,165.29,5.26]
["bitfinex","SOLUSD",1717318570384,9.07926063,165.31,165.29,0.34]
["bitfinex","SOLUSD",1717318573801,2.2379,165.33,165.29,0.34]
["bitfinex","SOLUSD",1717318575287,7.1578,165.34,165.29,0.34]
["bitfinex","SOLUSD",1717318576491,7.1578,165.34,165.29,5.26]
["bitfinex","SOLUSD",1717318576793,9.07925971,165.3,165.29,5.26]
["bitfinex","SOLUSD",1717318577498,9.07925971,165.3,165.29,0.34]
["bitfinex","SOLUSD",1717318577671,9.07925971,165.3,165.29,5.26]
["bitfinex","SOLUSD",1717318577998,9.07925971,165.3,165.29,0.34]
["bitfinex","SOLUSD",1717318583398,9.07925971,165.3,165.29,5.26]
["bitfinex","SOLUSD",1717318583602,9.07691392,165.3,165.29,5.26]
["bitfinex","SOLUSD",1717318588607,9.07691392,165.3,165.29,0.34]
["bitfinex","SOLUSD",1717318588806,9.07691392,165.3,165.29,5.26]
["bitfinex","SOLUSD",1717318594221,7.1578,165.34,165.29,5.26]
["bitfinex","SOLUSD",1717318594920,2.2379,165.33,165.29,5.26]
["bitfinex","SOLUSD",1717318595097,2.2379,165.33,165.29,0.34]
["bitfinex","SOLUSD",1717318595413,9.07518206,165.3,165.29,0.34]
["bitfinex","SOLUSD",1717318597223,2.2379,165.33,165.29,0.34]
["bitfinex","SOLUSD",1717318598826,7.1578,165.34,165.29,0.34]
["bitfinex","SOLUSD",1717318603837,2.2379,165.33,165.29,0.34]
["bitfinex","SOLUSD",1717318604136,6.7132,165.35,165.28,6.047]
["bitfinex","SOLUSD",1717318604433,9.07471592,165.29,165.28,6.047]
["bitfinex","SOLUSD",1717318605233,9.07471592,165.29,165.26,6.047]
["bitfinex","SOLUSD",1717318606323,9.07471592,165.29,165.25,6.387]
["bitfinex","SOLUSD",1717318609431,9.07471592,165.29,165.25,71.307]
["bitfinex","SOLUSD",1717318610235,9.07487575,165.29,165.27,6.047]
["bitfinex","SOLUSD",1717318614553,7.1581,165.32,165.27,6.047]
["bitfinex","SOLUSD",1717318615537,9.07485283,165.29,165.27,6.047]
["bitfinex","SOLUSD",1717318615953,9.07488363,165.29,165.28,6.047]
["bitfinex","SOLUSD",1717318617055,9.07488363,165.29,165.26,6.047]
["bitfinex","SOLUSD",1717318617260,9.07488363,165.29,165.27,0.34]
["bitfinex","SOLUSD",1717318621658,9.07488363,165.29,165.26,6.047]
["bitfinex","SOLUSD",1717318622662,9.07488363,165.29,165.25,6.387]
["bitfinex","SOLUSD",1717318622865,9.07488363,165.29,165.26,0.34]
["bitfinex","SOLUSD",1717318624865,7.1582,165.31,165.26,0.34]
["bitfinex","SOLUSD",1717318625044,9.07485325,165.29,165.26,0.34]
["bitfinex","SOLUSD",1717318626269,9.07485325,165.29,165.27,6.047]
["bitfinex","SOLUSD",1717318626750,9.07485325,165.29,165.27,10.967]
["bitfinex","SOLUSD",1717318627269,9.07464194,165.29,165.27,10.967]
["bitfinex","SOLUSD",1717318634672,11.31284194,165.31,165.27,10.967]
["bitfinex","SOLUSD",1717318635276,11.31284194,165.31,165.28,6.047]
["bitfinex","SOLUSD",1717318636276,16.23294194,165.3,165.26,0.34]
["bitfinex","SOLUSD",1717318639380,13.99464194,165.3,165.26,0.34]
["bitfinex","SOLUSD",1717318640183,9.07464194,165.3,165.29,4.92]
["bitfinex","SOLUSD",1717318640355,9.07464194,165.31,165.29,5.26]
["bitfinex","SOLUSD",1717318640559,9.07464194,165.31,165.3,5.26]
["bitfinex","SOLUSD",1717318641078,9.07464194,165.31,165.3,65.26]
["bitfinex","SOLUSD",1717318641372,9.07464194,165.32,165.3,71.3031]
["bitfinex","SOLUSD",1717318641578,9.07464194,165.32,165.31,26.4408]
["bitfinex","SOLUSD",1717318641781,9.07464194,165.32,165.31,26.7808]
["bitfinex","SOLUSD",1717318641961,9.07464194,165.33,165.32,60.0]
["bitfinex","SOLUSD",1717318642167,9.07464194,165.33,165.32,65.26]
["bitfinex","SOLUSD",1717318642465,9.07464194,165.33,165.32,86.7808]
["bitfinex","SOLUSD",1717318643274,9.07464194,165.34,165.32,80.7377]
["bitfinex","SOLUSD",1717318643478,9.07464194,165.34,165.33,11.3031]
["bitfinex","SOLUSD",1717318644783,2.2371,165.39,165.33,11.3031]
["bitfinex","SOLUSD",1717318645080,2.2371,165.39,165.35,4.92]
["bitfinex","SOLUSD",1717318647692,2.2371,165.39,165.34,4.92]
["bitfinex","SOLUSD",1717318647869,9.06824927,165.35,165.34,4.92]
["bitfinex","SOLUSD",1717318648192,9.06824927,165.35,165.34,5.26]
["bitfinex","SOLUSD",1717318653179,9.06824927,165.36,165.34,5.26]
["bitfinex","SOLUSD",1717318653400,9.06824927,165.36,165.35,4.92]
["bitfinex","SOLUSD",1717318654884,2.2371,165.39,165.35,4.92]
["bitfinex","SOLUSD",1717318655999,9.07014727,165.36,165.35,4.92]
["bitfinex","SOLUSD",1717318661081,9.07014727,165.36,165.34,0.34]
["bitfinex","SOLUSD",1717318661281,9.07014727,165.36,165.35,4.92]
["bitfinex","SOLUSD",1717318662206,9.07014727,165.36,165.35,5.26]
["bitfinex","SOLUSD",1717318667710,9.07014727,165.36,165.35,0.34]
["bitfinex","SOLUSD",1717318669411,9.07014727,165.36,165.34,5.26]
["bitfinex","SOLUSD",1717318670414,9.07014727,165.36,165.35,4.92]
["bitfinex","SOLUSD",1717318670715,9.07014727,165.36,165.35,0.34]
["bitfinex","SOLUSD",1717318671091,9.07014727,165.36,165.35,5.26]
["bitfinex","SOLUSD",1717318673311,9.07014727,165.36,165.35,0.34]
["bitfinex","SOLUSD",1717318673497,9.07014727,165.36,165.35,5.26]
["bitfinex","SOLUSD",1717318674929,9.07014727,165.37,165.35,5.26]
["bitfinex","SOLUSD",1717318675109,2.2369,165.41,165.36,5.26]
["bitfinex","SOLUSD",1717318676407,9.07555588,165.37,165.36,5.26]
["bitfinex","SOLUSD",1717318678430,9.07555588,165.37,165.36,0.34]
["bitfinex","SOLUSD",1717318678626,9.07555588,165.37,165.36,4.92]
["bitfinex","SOLUSD",1717318678806,9.07555588,165.37,165.36,5.26]
["bitfinex","SOLUSD",1717318680028,9.07576566,165.37,165.36,5.26]
["bitfinex","SOLUSD",1717318681432,9.07654314,165.37,165.36,5.26]
["bitfinex","SOLUSD",1717318682729,9.07654314,165.38,165.36,65.26]
["bitfinex","SOLUSD",1717318682919,9.07654314,165.38,165.37,5.26]
["bitfinex","SOLUSD",1717318683309,9.07654314,165.39,165.37,5.26]
["bitfinex","SOLUSD",1717318683511,9.07654314,165.39,165.38,4.92]
["bitfinex","SOLUSD",1717318683813,9.07654314,165.39,165.38,5.26]
["bitfinex","SOLUSD",1717318685310,2.2366,165.43,165.38,5.26]
["bitfinex","SOLUSD",1717318685513,2.2367,165.42,165.38,0.34]
["bitfinex","SOLUSD",1717318686329,9.07562694,165.39,165.38,0.34]
["bitfinex","SOLUSD",1717318686518,9.07562694,165.39,165.36,4.92]
["bitfinex","SOLUSD",1717318686724,9.07562694,165.39,165.37,0.34]
["bitfinex","SOLUSD",1717318690138,9.07562694,165.39,165.37,5.26]
["bitfinex","SOLUSD",1717318694336,9.07562694,165.39,165.37,0.34]
["bitfinex","SOLUSD",1717318695533,9.075959,165.39,165.37,0.34]
["bitfinex","SOLUSD",1717318695732,7.1568,165.41,165.32,60.0]
["bitfinex","SOLUSD",1717318695937,7.1568,165.41,165.34,4.92]
["bitfinex","SOLUSD",1717318695938,9.07664686,165.37,165.34,4.92]
["bitfinex","SOLUSD",1717318696114,4.92,165.4,165.35,0.34]
["bitfinex","SOLUSD",1717318696115,9.07664686,165.36,165.35,0.34]
["bitfinex","SOLUSD",1717318698344,7.157,165.4,165.35,0.34]
["bitfinex","SOLUSD",1717318699345,9.07729858,165.36,165.35,0.34]
["bitfinex","SOLUSD",1717318701439,9.07729858,165.36,165.32,60.0]
["bitfinex","SOLUSD",1717318701750,9.07729858,165.34,165.32,4.92]
["bitfinex","SOLUSD",1717318702853,9.07729858,165.34,165.33,0.34]
["bitfinex","SOLUSD",1717318703926,9.07726707,165.34,165.33,0.34]
["bitfinex","SOLUSD",1717318706240,9.07726707,165.34,165.33,0.17]
["bitfinex","SOLUSD",1717318706437,9.07726707,165.34,165.32,4.92]
["bitfinex","SOLUSD",1717318707740,9.07726707,165.34,165.31,0.34]
["bitfinex","SOLUSD",1717318708044,9.07726707,165.33,165.31,5.26]
["bitfinex","SOLUSD",1717318709353,9.07726707,165.33,165.31,0.34]
["bitfinex","SOLUSD",1717318709679,9.07726707,165.33,165.3,4.92]
["bitfinex","SOLUSD",1717318709837,9.07726707,165.33,165.29,4.92]
["bitfinex","SOLUSD",1717318710440,9.07726707,165.33,165.28,6.051]
["bitfinex","SOLUSD",1717318710637,9.07726707,165.33,165.3,4.92]
["bitfinex","SOLUSD",1717318711438,9.07726707,165.33,165.31,4.92]
["bitfinex","SOLUSD",1717318712781,9.07726707,165.33,165.29,0.34]
["bitfinex","SOLUSD",1717318712940,9.07726707,165.33,165.31,4.92]
["bitfinex","SOLUSD",1717318714251,9.07726707,165.34,165.32,5.09]
["bitfinex","SOLUSD",1717318715560,9.07726707,165.34,165.32,0.17]
["bitfinex","SOLUSD",1717318718755,7.1574,165.37,165.32,0.17]
["bitfinex","SOLUSD",1717318720181,2.2375,165.36,165.32,0.17]
["bitfinex","SOLUSD",1717318724087,7.1574,165.37,165.32,0.17]
["bitfinex","SOLUSD",1717318725660,2.2375,165.36,165.29,0.17]
["bitfinex","SOLUSD",1717318725864,2.2375,165.36,165.31,4.92]
["bitfinex","SOLUSD",1717318726391,7.1575,165.36,165.3,4.92]
["bitfinex","SOLUSD",1717318730086,4.92,165.36,165.3,4.92]
["bitfinex","SOLUSD",1717318730295,7.1574,165.37,165.31,4.92]
["bitfinex","SOLUSD",1717318730982,9.07726745,165.34,165.31,4.92]
["bitfinex","SOLUSD",1717318731384,9.07726745,165.33,165.31,4.92]
["bitfinex","SOLUSD",1717318738003,9.07726745,165.34,165.31,4.92]
["bitfinex","SOLUSD",1717318740303,9.07726745,165.33,165.31,4.92]
["bitfinex","SOLUSD",1717318742110,9.07722981,165.33,165.31,4.92]
["bitfinex","SOLUSD",1717318743498,9.07722981,165.33,165.3,60.0]
["bitfinex","SOLUSD",1717318743700,9.07722981,165.33,165.31,5.26]
["bitfinex","SOLUSD",1717318745105,9.07722981,165.33,165.31,4.92]
["bitfinex","SOLUSD",1717318745282,9.07722981,165.33,165.29,4.92]
["bitfinex","SOLUSD",1717318745482,9.07722981,165.32,165.3,0.17]
["bitfinex","SOLUSD",1717318745701,9.07722981,165.32,165.29,0.17]
["bitfinex","SOLUSD",1717318746502,9.07722981,165.32,165.29,5.09]
["bitfinex","SOLUSD",1717318748216,9.07722981,165.32,165.29,0.17]
["bitfinex","SOLUSD",1717318748379,9.07722981,165.32,165.29,4.92]
["bitfinex","SOLUSD",1717318748582,9.07722981,165.32,165.3,0.17]
["bitfinex","SOLUSD",1717318749598,9.07722981,165.31,165.3,0.17]
["bitfinex","SOLUSD",1717318754433,9.07722981,165.31,165.3,5.09]
["bitfinex","SOLUSD",1717318757016,2.2377,165.35,165.3,5.09]
["bitfinex","SOLUSD",1717318757204,9.07924337,165.31,165.3,5.09]
["bitfinex","SOLUSD",1717318758138,9.07924337,165.31,165.3,0.17]
["bitfinex","SOLUSD",1717318758430,2.2377,165.35,165.3,5.09]
["bitfinex","SOLUSD",1717318758934,2.2375,165.36,165.31,4.92]
["bitfinex","SOLUSD",1717318759104,2.2375,165.36,165.32,4.92]
["bitfinex","SOLUSD",1717318759306,2.2376,165.35,165.32,4.92]
["bitfinex","SOLUSD",1717318766748,2.2378,165.34,165.32,4.92]
["bitfinex","SOLUSD",1717318767249,2.2378,165.34,165.31,4.92]
["bitfinex","SOLUSD",1717318772957,2.2377,165.35,165.31,4.92]
["bitfinex","SOLUSD",1717318776746,2.2377,165.35,165.31,11.4048]
["bitfinex","SOLUSD",1717318777661,2.2376,165.36,165.31,11.4048]
["bitfinex","SOLUSD",1717318778485,2.2377,165.35,165.31,11.4048]
["bitfinex","SOLUSD",1717318782347,2.2378,165.34,165.3,5.26]
["bitfinex","SOLUSD",1717318782566,9.07897981,165.31,165.3,0.34]
["bitfinex","SOLUSD",1717318785570,9.07897981,165.31,165.3,5.26]
["bitfinex","SOLUSD",1717318788876,9.07897981,165.31,165.3,65.26]
["bitfinex","SOLUSD",1717318789188,9.07897981,165.31,165.3,71.6698]
["bitfinex","SOLUSD",1717318794789,9.07897981,165.31,165.3,5.26]
["bitfinex","SOLUSD",1717318795275,9.07897981,165.31,165.3,0.34]
["bitfinex","SOLUSD",1717318795478,9.07897981,165.31,165.3,4.92]
["bitfinex","SOLUSD",1717318795660,9.07897981,165.31,165.3,5.26]
["bitfinex","SOLUSD",1717318796172,9.07897981,165.31,165.3,0.34]
["bitfinex","SOLUSD",1717318796380,2.2378,165.34,165.29,5.26]
["bitfinex","SOLUSD",1717318796566,9.07920799,165.3,165.29,5.26]
["bitfinex","SOLUSD",1717318798770,2.2378,165.34,165.29,5.26]
["bitfinex","SOLUSD",1717318800402,7.1577,165.35,165.29,5.26]
["bitfinex","SOLUSD",1717318800591,2.2377,165.35,165.29,5.26]
["bitfinex","SOLUSD",1717318800787,9.07926849,165.3,165.29,5.26]
["bitfinex","SOLUSD",1717318801169,9.07926849,165.3,165.28,6.051]
["bitfinex","SOLUSD",1717318801492,9.07926849,165.3,165.28,10.971]
["bitfinex","SOLUSD",1717318801796,9.07926849,165.3,165.28,6.051]
["bitfinex","SOLUSD",1717318802167,9.07926849,165.29,165.26,10.971]
["bitfinex","SOLUSD",1717318802367,9.07926849,165.29,165.26,6.051]
["bitfinex","SOLUSD",1717318802563,9.07926849,165.29,165.26,10.971]
["bitfinex","SOLUSD",1717318802882,9.08070874,165.29,165.26,10.971]
["bitfinex","SOLUSD",1717318803202,9.08070874,165.29,165.27,0.17]
["bitfinex","SOLUSD",1717318803869,9.08067074,165.29,165.27,0.17]
["bitfinex","SOLUSD",1717318804064,9.08067074,165.29,165.25,6.051]
["bitfinex","SOLUSD",1717318804575,9.08067074,165.29,165.25,10.971]
["bitfinex","SOLUSD",1717318806067,9.08067074,165.29,165.27,10.971]
["bitfinex","SOLUSD",1717318807184,9.08067074,165.3,165.27,10.971]
["bitfinex","SOLUSD",1717318808526,9.08067074,165.3,165.29,4.92]
["bitfinex","SOLUSD",1717318808699,9.08067074,165.3,165.29,5.26]
["bitfinex","SOLUSD",1717318809900,9.08067074,165.3,165.29,0.34]
["bitfinex","SOLUSD",1717318810113,9.08067074,165.3,165.29,5.26]
["bitfinex","SOLUSD",1717318810907,2.2378,165.34,165.29,5.26]
["bitfinex","SOLUSD",1717318811297,4.92,165.36,165.29,5.26]
["bitfinex","SOLUSD",1717318811612,2.2379,165.33,165.29,5.26]
["bitfinex","SOLUSD",1717318813205,2.2378,165.34,165.3,0.17]
["bitfinex","SOLUSD",1717318813401,2.2378,165.34,165.3,0.34]
["bitfinex","SOLUSD",1717318818505,2.2378,165.34,165.3,5.26]
["bitfinex","SOLUSD",1717318821206,2.2378,165.34,165.3,0.17]
["bitfinex","SOLUSD",1717318829231,2.2378,165.34,165.3,6.6684]
["bitfinex","SOLUSD",1717318830426,2.2379,165.33,165.3,6.6684]
["bitfinex","SOLUSD",1717318830933,2.2378,165.34,165.3,6.6684]
["bitfinex","SOLUSD",1717318831303,2.2378,165.34,165.3,66.6684]
["bitfinex","SOLUSD",1717318831509,4.92,165.35,165.32,4.92]
["bitfinex","SOLUSD",1717318831510,2.2377,165.35,165.32,4.92]
["bitfinex","SOLUSD",1717318831733,4.92,165.38,165.32,71.4184]
["bitfinex","SOLUSD",1717318831925,13.4221,165.4,165.34,4.92]
["bitfinex","SOLUSD",1717318831926,4.92,165.39,165.34,4.92]
["bitfinex","SOLUSD",1717318832119,2.2373,165.38,165.34,4.92]
["bitfinex","SOLUSD",1717318832906,2.2374,165.37,165.34,4.92]
["bitfinex","SOLUSD",1717318833612,2.2374,165.37,165.35,1.59181285]
["bitfinex","SOLUSD",1717318833814,2.2375,165.36,165.33,0.17]
["bitfinex","SOLUSD",1717318834018,2.2375,165.36,165.33,0.34]
["bitfinex","SOLUSD",1717318834207,7.1575,165.36,165.32,0.17]
["bitfinex","SOLUSD",1717318834607,2.2376,165.35,165.32,0.17]
["bitfinex","SOLUSD",1717318834810,2.2376,165.35,165.3,4.92]
["bitfinex","SOLUSD",1717318835208,7.1576,165.35,165.3,4.92]
["bitfinex","SOLUSD",1717318835737,7.1576,165.35,165.29,5.26]
["bitfinex","SOLUSD",1717318836841,2.2376,165.35,165.29,5.26]
["bitfinex","SOLUSD",1717318837138,7.1576,165.35,165.29,5.26]
["bitfinex","SOLUSD",1717318839443,2.2376,165.35,165.29,5.26]
["bitfinex","SOLUSD",1717318839618,7.1576,165.35,165.29,5.26]
["bitfinex","SOLUSD",1717318840349,2.2376,165.35,165.29,5.26]
["bitfinex","SOLUSD",1717318840845,7.1576,165.35,165.29,5.26]
["bitfinex","SOLUSD",1717318841250,2.2376,165.35,165.29,5.26]
["bitfinex","SOLUSD",1717318841628,7.1576,165.35,165.29,5.26]
["bitfinex","SOLUSD",1717318843833,2.2378,165.34,165.29,0.34]
["bitfinex","SOLUSD",1717318844034,2.2378,165.34,165.29,5.26]
["bitfinex","SOLUSD",1717318846254,2.2378,165.34,165.29,0.34]
["bitfinex","SOLUSD",1717318846553,2.2378,165.34,165.29,5.26]
["bitfinex","SOLUSD",1717318847138,7.1577,165.35,165.29,5.26]
["bitfinex","SOLUSD",1717318848951,7.1577,165.35,165.29,0.34]
["bitfinex","SOLUSD",1717318849137,7.1577,165.35,165.29,5.26]
["bitfinex","SOLUSD",1717318850259,4.92,165.35,165.29,0.17]
["bitfinex","SOLUSD",1717318850463,7.158,165.33,165.28,10.971]
["bitfinex","SOLUSD",1717318850764,7.158,165.33,165.28,6.051]
["bitfinex","SOLUSD",1717318851658,7.158,165.33,165.25,6.051]
["bitfinex","SOLUSD",1717318851840,7.158,165.32,165.27,6.051]
["bitfinex","SOLUSD",1717318855664,4.92,165.32,165.27,6.051]
["bitfinex","SOLUSD",1717318856747,7.158,165.32,165.26,0.17]
["bitfinex","SOLUSD",1717318856958,7.158,165.32,165.27,6.051]
["bitfinex","SOLUSD",1717318857771,4.92,165.32,165.27,10.971]
["bitfinex","SOLUSD",1717318860248,2.238,165.32,165.25,6.051]
["bitfinex","SOLUSD",1717318860451,4.92,165.3,165.25,6.051]
["bitfinex","SOLUSD",1717318860856,4.92,165.3,165.25,10.971]
["bitfinex","SOLUSD",1717318861380,4.92,165.31,165.24,6.051]
["bitfinex","SOLUSD",1717318861854,4.92,165.31,165.26,6.051]
["bitfinex","SOLUSD",1717318862777,4.92,165.31,165.24,6.051]
["bitfinex","SOLUSD",1717318862955,4.92,165.31,165.26,6.051]
["bitfinex","SOLUSD",1717318863474,2.2381,165.32,165.26,6.051]
["bitfinex","SOLUSD",1717318863645,4.92,165.31,165.26,6.051]
["bitfinex","SOLUSD",1717318864241,7.1581,165.32,165.27,6.051]
["bitfinex","SOLUSD",1717318866777,7.1581,165.32,165.25,0.17]
["bitfinex","SOLUSD",1717318867059,12.547,165.32,165.27,6.051]
["bitfinex","SOLUSD",1717318867239,4.92,165.31,165.27,6.051]
["bitfinex","SOLUSD",1717318867766,7.627,165.32,165.27,6.051]
["bitfinex","SOLUSD",1717318867971,2.238,165.33,165.28,10.971]
["bitfinex","SOLUSD",1717318869947,2.238,165.33,165.25,6.221]
["bitfinex","SOLUSD",1717318870149,2.238,165.33,165.28,10.971]
["bitfinex","SOLUSD",1717318871067,2.2378,165.34,165.29,4.92]
["bitfinex","SOLUSD",1717318871364,2.2378,165.34,165.3,4.92]
["bitfinex","SOLUSD",1717318873673,2.2378,165.34,165.29,5.09]
["bitfinex","SOLUSD",1717318874270,2.2379,165.33,165.3,4.92]
["bitfinex","SOLUSD",1717318875054,2.238,165.32,165.26,6.051]
["bitfinex","SOLUSD",1717318875274,2.238,165.32,165.28,6.051]
["bitfinex","SOLUSD",1717318875771,7.158,165.32,165.28,6.051]
["bitfinex","SOLUSD",1717318876347,7.158,165.32,165.27,6.391]
["bitfinex","SOLUSD",1717318880255,4.92,165.32,165.27,6.391]
["bitfinex","SOLUSD",1717318880455,4.92,165.32,165.28,6.051]
["bitfinex","SOLUSD",1717318880779,12.5469,165.33,165.28,6.051]
["bitfinex","SOLUSD",1717318881455,2.2381,165.32,165.28,6.051]
["bitfinex","SOLUSD",1717318881668,12.547,165.32,165.27,6.051]
["bitfinex","SOLUSD",1717318881876,10.3089,165.31,165.27,6.051]
["bitfinex","SOLUSD",1717318882877,10.3089,165.31,165.26,6.051]
["bitfinex","SOLUSD",1717318883267,10.3089,165.3,165.26,6.051]
["bitfinex","SOLUSD",1717318883969,10.3089,165.3,165.24,6.051]
["bitfinex","SOLUSD",1717318884179,4.92,165.29,165.24,10.971]
["bitfinex","SOLUSD",1717318884478,10.3089,165.3,165.24,10.971]
["bitfinex","SOLUSD",1717318888463,5.3889,165.3,165.26,6.051]
["bitfinex","SOLUSD",1717318890167,5.3889,165.27,165.24,6.051]
["bitfinex","SOLUSD",1717318890373,4.92,165.25,165.24,6.051]
["bitfinex","SOLUSD",1717318891177,10.3089,165.27,165.23,6.051]
["bitfinex","SOLUSD",1717318891482,12.5476,165.27,165.23,6.051]
["bitfinex","SOLUSD",1717318891986,10.3089,165.27,165.23,6.051]
["bitfinex","SOLUSD",1717318892187,5.3889,165.27,165.23,6.051]
["bitfinex","SOLUSD",1717318893687,12.5476,165.27,165.23,6.051]
["bitfinex","SOLUSD",1717318894965,10.3089,165.27,165.23,6.051]
["bitfinex","SOLUSD",1717318895288,10.3089,165.27,165.23,9.2226976]
["bitfinex","SOLUSD",1717318895586,10.3089,165.27,165.23,6.051]
["bitfinex","SOLUSD",1717318899783,2.2386,165.28,165.23,6.051]
["bitfinex","SOLUSD",1717318900086,2.2385,165.29,165.25,6.051]
["bitfinex","SOLUSD",1717318900977,2.2381,165.32,165.26,10.971]
["bitfinex","SOLUSD",1717318901187,2.2382,165.31,165.28,6.051]
["bitfinex","SOLUSD",1717318902285,2.2382,165.31,165.27,6.051]
["bitfinex","SOLUSD",1717318905385,2.2383,165.3,165.27,6.051]
["bitfinex","SOLUSD",1717318912173,2.2383,165.3,165.28,6.051]
["bitfinex","SOLUSD",1717318912374,2.2384,165.29,165.28,6.051]
["bitfinex","SOLUSD",1717318913288,2.2384,165.29,165.25,6.051]
["bitfinex","SOLUSD",1717318913495,7.1584,165.29,165.25,6.051]
["bitfinex","SOLUSD",1717318914501,7.1584,165.29,165.24,6.051]
["bitfinex","SOLUSD",1717318914688,7.1584,165.29,165.24,10.971]
["bitfinex","SOLUSD",1717318915600,2.2386,165.28,165.24,6.051]
["bitfinex","SOLUSD",1717318915791,4.92,165.26,165.24,6.051]
["bitfinex","SOLUSD",1717318916677,4.92,165.27,165.24,6.051]
["bitfinex","SOLUSD",1717318917284,7.1587,165.27,165.24,6.051]
["bitfinex","SOLUSD",1717318917488,4.92,165.26,165.24,6.051]
["bitfinex","SOLUSD",1717318917688,2.2387,165.27,165.23,6.051]
["bitfinex","SOLUSD",1717318917881,4.92,165.26,165.23,6.051]
["bitfinex","SOLUSD",1717318919593,2.2386,165.28,165.23,6.051]
["bitfinex","SOLUSD",1717318919802,7.1586,165.28,165.23,6.051]
["bitfinex","SOLUSD",1717318921099,2.2386,165.28,165.23,6.051]
["bitfinex","SOLUSD",1717318921402,2.2384,165.3,165.25,12.3159]
["bitfinex","SOLUSD",1717318921615,2.2382,165.31,165.27,6.051]
["bitfinex","SOLUSD",1717318921790,7.1582,165.31,165.27,6.051]
["bitfinex","SOLUSD",1717318923595,7.1582,165.31,165.26,6.051]
["bitfinex","SOLUSD",1717318924704,7.1584,165.3,165.26,6.051]
["bitfinex","SOLUSD",1717318925086,4.92,165.28,165.24,6.051]
["bitfinex","SOLUSD",1717318925584,4.92,165.27,165.24,6.051]
["bitfinex","SOLUSD",1717318925784,4.92,165.28,165.24,6.051]
["bitfinex","SOLUSD",1717318927291,2.2385,165.29,165.24,6.051]
["bitfinex","SOLUSD",1717318927486,7.1585,165.29,165.24,6.051]
["bitfinex","SOLUSD",1717318928600,4.92,165.29,165.24,12.3159]
["bitfinex","SOLUSD",1717318928806,7.1584,165.3,165.24,17.2359]
["bitfinex","SOLUSD",1717318929009,7.1584,165.3,165.26,6.051]
["bitfinex","SOLUSD",1717318929617,2.2381,165.32,165.28,6.051]
["bitfinex","SOLUSD",1717318931097,2.238,165.33,165.28,12.3159]
["bitfinex","SOLUSD",1717318931596,2.238,165.33,165.28,17.2359]
["bitfinex","SOLUSD",1717318931796,7.158,165.33,165.28,17.2359]
["bitfinex","SOLUSD",1717318932734,7.158,165.33,165.29,2.41966765]
["bitfinex","SOLUSD",1717318932906,7.158,165.33,165.28,17.2359]
["bitfinex","SOLUSD",1717318933507,4.92,165.31,165.28,6.051]
["bitfinex","SOLUSD",1717318934809,7.1582,165.31,165.27,0.17]
["bitfinex","SOLUSD",1717318935300,7.1582,165.31,165.26,6.051]
["bitfinex","SOLUSD",1717318935502,4.92,165.29,165.26,6.051]
["bitfinex","SOLUSD",1717318935824,4.92,165.29,165.24,6.2649]
["bitfinex","SOLUSD",1717318935825,4.92,165.29,165.27,6.051]
["bitfinex","SOLUSD",1717318936725,4.92,165.29,165.25,6.051]
["bitfinex","SOLUSD",1717318937218,4.92,165.29,165.25,12.3159]
["bitfinex","SOLUSD",1717318937438,4.92,165.3,165.25,12.3159]
["bitfinex","SOLUSD",1717318937920,4.92,165.3,165.25,17.2359]
["bitfinex","SOLUSD",1717318939120,7.1583,165.3,165.25,12.3159]
["bitfinex","SOLUSD",1717318939329,7.1583,165.3,165.25,17.2359]
["bitfinex","SOLUSD",1717318940527,7.1583,165.3,165.25,12.3159]
["bitfinex","SOLUSD",1717318940909,4.92,165.29,165.25,12.3159]
["bitfinex","SOLUSD",1717318945024,4.92,165.29,165.26,6.051]
["bitfinex","SOLUSD",1717318946018,4.92,165.29,165.24,6.221]
["bitfinex","SOLUSD",1717318946212,4.92,165.29,165.24,12.6342]
["bitfinex","SOLUSD",1717318948125,4.92,165.29,165.26,6.051]
["bitfinex","SOLUSD",1717318948535,4.92,165.3,165.26,6.051]
["bitfinex","SOLUSD",1717318949610,2.2382,165.31,165.27,6.051]
["bitfinex","SOLUSD",1717318949831,7.1582,165.31,165.27,6.051]
["bitfinex","SOLUSD",1717318951347,7.1581,165.32,165.27,6.051]
["bitfinex","SOLUSD",1717318951525,7.1581,165.32,165.27,12.4642]
["bitfinex","SOLUSD",1717318952137,4.4754,165.35,165.27,17.3842]
["bitfinex","SOLUSD",1717318952339,4.4754,165.35,165.26,60.0]
["bitfinex","SOLUSD",1717318952340,2.238,165.33,165.28,17.5542]
["bitfinex","SOLUSD",1717318954241,7.158,165.33,165.28,17.5542]
["bitfinex","SOLUSD",1717318955453,7.158,165.33,165.28,12.6342]
["bitfinex","SOLUSD",1717318956016,2.238,165.33,165.28,12.6342]
["bitfinex","SOLUSD",1717318956221,2.238,165.33,165.28,17.5542]
["bitfinex","SOLUSD",1717318959334,2.238,165.32,165.28,17.5542]
["bitfinex","SOLUSD",1717318961249,2.238,165.33,165.28,17.5542]
["bitfinex","SOLUSD",1717318961847,7.158,165.33,165.28,17.5542]
["bitfinex","SOLUSD",1717318962749,4.4749,165.37,165.29,6.5113]
["bitfinex","SOLUSD",1717318962954,7.1575,165.37,165.31,4.92]
["bitfinex","SOLUSD",1717318963140,2.2375,165.36,165.32,6.8513]
["bitfinex","SOLUSD",1717318963825,7.1575,165.36,165.32,6.8513]
["bitfinex","SOLUSD",1717318966150,4.92,165.36,165.32,6.8513]
["bitfinex","SOLUSD",1717318970656,2.2374,165.37,165.32,6.8513]
["bitfinex","SOLUSD",1717318970855,7.1574,165.37,165.32,6.8513]
["bitfinex","SOLUSD",1717318977143,7.1574,165.37,165.33,6.5113]
["bitfinex","SOLUSD",1717318981873,2.2374,165.37,165.34,6.4133]
["bitfinex","SOLUSD",1717318982272,7.1573,165.38,165.34,6.4133]
["bitfinex","SOLUSD",1717318982673,7.1573,165.38,165.35,6.4133]
["bitfinex","SOLUSD",1717318982975,2.2371,165.39,165.35,6.4133]
["bitfinex","SOLUSD",1717318983180,2.2371,165.39,165.35,11.3333]
["bitfinex","SOLUSD",1717318983661,2.2371,165.39,165.36,6.5833]
["bitfinex","SOLUSD",1717318984042,2.237,165.4,165.37,6.4133]
["bitfinex","SOLUSD",1717318985869,7.1569,165.41,165.37,6.4133]
["bitfinex","SOLUSD",1717318986061,2.2367,165.42,165.39,6.4133]
["bitfinex","SOLUSD",1717318986452,7.1567,165.42,165.39,6.4133]
["bitfinex","SOLUSD",1717318986975,4.92,165.42,165.39,6.4133]
["bitfinex","SOLUSD",1717318988363,7.1567,165.42,165.39,6.4133]
["bitfinex","SOLUSD",1717318988757,4.92,165.4,165.36,0.34]
["bitfinex","SOLUSD",1717318988958,4.92,165.4,165.36,6.4133]
["bitfinex","SOLUSD",1717318990479,7.157,165.4,165.36,6.4133]
["bitfinex","SOLUSD",1717318990665,4.92,165.39,165.36,6.4133]
["bitfinex","SOLUSD",1717318994377,4.92,165.4,165.36,6.4133]
["bitfinex","SOLUSD",1717318996379,7.157,165.4,165.36,6.4133]
["bitfinex","SOLUSD",1717318996678,4.92,165.4,165.36,6.4133]
["bitfinex","SOLUSD",1717318997261,7.157,165.4,165.36,6.4133]
["bitfinex","SOLUSD",1717318998691,4.92,165.4,165.36,6.4133]
["bitfinex","SOLUSD",1717319001093,2.2368,165.42,165.36,6.4133]
["bitfinex","SOLUSD",1717319001268,2.2369,165.41,165.36,6.4133]
["bitfinex","SOLUSD",1717319001592,7.1569,165.41,165.36,6.4133]
["bitfinex","SOLUSD",1717319002686,2.2367,165.42,165.37,5.09]
["bitfinex","SOLUSD",1717319002866,2.2367,165.42,165.38,6.3269]
["bitfinex","SOLUSD",1717319004688,2.2368,165.41,165.38,6.3269]
["bitfinex","SOLUSD",1717319011179,7.1568,165.41,165.38,6.3269]
["bitfinex","SOLUSD",1717319014694,2.2368,165.41,165.38,6.3269]
["bitfinex","SOLUSD",1717319015016,6.708,165.48,165.39,6.3269]
["bitfinex","SOLUSD",1717319015171,2.2362,165.46,165.42,4.92]
["bitfinex","SOLUSD",1717319015369,2.2363,165.45,165.42,11.2469]
["bitfinex","SOLUSD",1717319015886,2.2363,165.45,165.42,6.3269]
["bitfinex","SOLUSD",1717319016273,4.92,165.44,165.4,6.6669]
["bitfinex","SOLUSD",1717319016598,4.92,165.44,165.4,6.4969]
["bitfinex","SOLUSD",1717319017871,2.2363,165.45,165.4,6.4969]
["bitfinex","SOLUSD",1717319018079,4.92,165.44,165.4,6.4969]
["bitfinex","SOLUSD",1717319021275,4.92,165.45,165.4,6.4969]
["bitfinex","SOLUSD",1717319027310,7.1563,165.45,165.4,6.4969]
["bitfinex","SOLUSD",1717319027483,4.92,165.43,165.39,0.17]
["bitfinex","SOLUSD",1717319027678,4.92,165.43,165.38,21.5073]
["bitfinex","SOLUSD",1717319030024,4.92,165.43,165.38,6.2067]
["bitfinex","SOLUSD",1717319031704,2.2364,165.44,165.38,6.2067]
["bitfinex","SOLUSD",1717319032024,4.92,165.43,165.37,11.4667]
["bitfinex","SOLUSD",1717319032317,4.92,165.43,165.38,6.5467]
["bitfinex","SOLUSD",1717319035201,7.1564,165.44,165.38,11.4667]
["bitfinex","SOLUSD",1717319037225,2.2364,165.44,165.38,71.4667]
["bitfinex","SOLUSD",1717319037391,7.1564,165.44,165.38,71.4667]
["bitfinex","SOLUSD",1717319037593,2.2364,165.44,165.39,11.1267]
["bitfinex","SOLUSD",1717319039519,2.2364,165.44,165.39,6.2067]
["bitfinex","SOLUSD",1717319039815,2.2364,165.44,165.39,11.1267]
["bitfinex","SOLUSD",1717319040317,2.2364,165.44,165.39,6.2067]
["bitfinex","SOLUSD",1717319040519,2.2364,165.44,165.39,11.1267]
["bitfinex","SOLUSD",1717319040819,7.1564,165.44,165.39,6.2067]
["bitfinex","SOLUSD",1717319041528,2.2366,165.43,165.38,5.26]
["bitfinex","SOLUSD",1717319041729,7.1567,165.42,165.36,15.3124]
["bitfinex","SOLUSD",1717319042035,4.92,165.41,165.36,20.2324]
["bitfinex","SOLUSD",1717319042231,4.92,165.41,165.36,15.3124]
["bitfinex","SOLUSD",1717319042563,4.92,165.41,165.35,4.92]
["bitfinex","SOLUSD",1717319043216,4.92,165.41,165.36,0.34]
["bitfinex","SOLUSD",1717319048536,7.1567,165.42,165.36,11.6295]
["bitfinex","SOLUSD",1717319049637,2.2366,165.43,165.38,4.92]
["bitfinex","SOLUSD",1717319050021,2.2367,165.42,165.38,4.92]
["bitfinex","SOLUSD",1717319051745,7.1568,165.41,165.36,0.34]
["bitfinex","SOLUSD",1717319055646,4.92,165.41,165.36,0.34]
["bitfinex","SOLUSD",1717319056445,4.92,165.4,165.36,0.34]
["bitfinex","SOLUSD",1717319056642,4.92,165.4,165.36,0.17]
["bitfinex","SOLUSD",1717319056952,2.2368,165.41,165.35,0.34]
["bitfinex","SOLUSD",1717319056953,4.92,165.39,165.35,0.34]
["bitfinex","SOLUSD",1717319057151,4.92,165.4,165.35,0.34]
["bitfinex","SOLUSD",1717319060951,2.2368,165.42,165.35,0.34]
["bitfinex","SOLUSD",1717319062654,2.2368,165.41,165.35,0.34]
["bitfinex","SOLUSD",1717319062864,2.2368,165.42,165.35,0.34]
["bitfinex","SOLUSD",1717319063362,4.92,165.41,165.35,5.26]
["bitfinex","SOLUSD",1717319064034,2.2368,165.42,165.36,4.92]
["bitfinex","SOLUSD",1717319064257,7.1568,165.42,165.37,0.17]
["bitfinex","SOLUSD",1717319064462,7.1568,165.42,165.37,0.34]
["bitfinex","SOLUSD",1717319066557,7.1568,165.42,165.37,5.26]
["bitfinex","SOLUSD",1717319068056,2.2368,165.41,165.37,5.26]
["bitfinex","SOLUSD",1717319068261,2.2368,165.42,165.37,0.34]
["bitfinex","SOLUSD",1717319068441,7.1568,165.42,165.37,0.34]
["bitfinex","SOLUSD",1717319068854,2.2368,165.42,165.37,0.34]
["bitfinex","SOLUSD",1717319069057,7.1568,165.42,165.37,0.34]
["bitfinex","SOLUSD",1717319069556,2.2368,165.42,165.37,6.8623]
["bitfinex","SOLUSD",1717319069766,2.2368,165.42,165.37,11.7823]
["bitfinex","SOLUSD",1717319076069,2.2368,165.41,165.37,11.7823]
["bitfinex","SOLUSD",1717319076466,2.2368,165.41,165.37,6.8623]
["bitfinex","SOLUSD",1717319078641,2.2367,165.42,165.37,6.8623]
["bitfinex","SOLUSD",1717319078939,7.1567,165.42,165.37,6.8623]
["bitfinex","SOLUSD",1717319079349,2.2367,165.42,165.37,11.7823]
["bitfinex","SOLUSD",1717319079552,7.1567,165.42,165.37,11.7823]
["bitfinex","SOLUSD",1717319081164,7.1567,165.42,165.37,6.8623]
["bitfinex","SOLUSD",1717319081674,2.2368,165.41,165.37,6.8623]
["bitfinex","SOLUSD",1717319083171,4.6568,165.42,165.37,6.8623]
["bitfinex","SOLUSD",1717319083468,2.2368,165.41,165.37,6.8623]
["bitfinex","SOLUSD",1717319085067,2.2367,165.42,165.37,60.34]
["bitfinex","SOLUSD",1717319085268,4.92,165.43,165.38,10.9735]
["bitfinex","SOLUSD",1717319085570,2.2367,165.42,165.39,0.34]
["bitfinex","SOLUSD",1717319086152,2.2367,165.42,165.39,0.17]
["bitfinex","SOLUSD",1717319086366,7.1567,165.42,165.39,0.17]
["bitfinex","SOLUSD",1717319091287,2.2367,165.42,165.39,0.17]
["bitfinex","SOLUSD",1717319093467,7.1567,165.42,165.36,4.92]
["bitfinex","SOLUSD",1717319093662,7.1567,165.42,165.37,0.34]
["bitfinex","SOLUSD",1717319093971,2.2367,165.42,165.37,0.34]
["bitfinex","SOLUSD",1717319094384,4.92,165.42,165.37,0.34]
["bitfinex","SOLUSD",1717319098903,7.1567,165.42,165.37,0.34]
["bitfinex","SOLUSD",1717319101088,4.92,165.42,165.37,0.34]
["bitfinex","SOLUSD",1717319102213,7.1567,165.42,165.36,0.34]
["bitfinex","SOLUSD",1717319102393,4.92,165.41,165.36,0.34]
["bitfinex","SOLUSD",1717319103535,4.92,165.4,165.36,0.34]
["bitfinex","SOLUSD",1717319104101,2.2366,165.43,165.36,6.9326]
["bitfinex","SOLUSD",1717319104314,4.92,165.42,165.36,11.8526]
["bitfinex","SOLUSD",1717319104711,7.1567,165.42,165.36,11.8526]
["bitfinex","SOLUSD",1717319105140,4.92,165.42,165.36,11.8526]
["bitfinex","SOLUSD",1717319106283,2.2366,165.43,165.36,11.8526]
["bitfinex","SOLUSD",1717319106584,4.92,165.42,165.36,11.8526]
["bitfinex","SOLUSD",1717319107907,7.1567,165.42,165.36,6.9326]
["bitfinex","SOLUSD",1717319108117,7.1567,165.42,165.36,11.8526]
["bitfinex","SOLUSD",1717319108406,4.92,165.41,165.36,11.8526]
["bitfinex","SOLUSD",1717319109936,4.92,165.41,165.36,6.9326]
["bitfinex","SOLUSD",1717319114907,4.92,165.41,165.37,6.5926]
["bitfinex","SOLUSD",1717319115107,7.1567,165.42,165.37,6.5926]
["bitfinex","SOLUSD",1717319115838,4.92,165.41,165.35,60.0]
["bitfinex","SOLUSD",1717319116136,4.92,165.41,165.35,64.92]
["bitfinex","SOLUSD",1717319116835,2.2366,165.43,165.36,4.92]
["bitfinex","SOLUSD",1717319117022,4.92,165.42,165.36,4.92]
["bitfinex","SOLUSD",1717319117225,7.1567,165.42,165.37,6.9326]
["bitfinex","SOLUSD",1717319118238,4.92,165.42,165.37,6.9326]
["bitfinex","SOLUSD",1717319122520,7.1567,165.42,165.37,6.9326]
["bitfinex","SOLUSD",1717319129643,7.1567,165.42,165.38,6.1826]
["bitfinex","SOLUSD",1717319130942,2.2367,165.42,165.39,6.1826]
["bitfinex","SOLUSD",1717319132320,6.7089,165.46,165.39,6.1826]
["bitfinex","SOLUSD",1717319132663,8.9438,165.48,165.39,11.1026]
["bitfinex","SOLUSD",1717319132843,2.2364,165.44,165.4,6.1826]
["bitfinex","SOLUSD",1717319133141,7.1564,165.44,165.4,6.1826]
["bitfinex","SOLUSD",1717319133526,2.2366,165.43,165.4,6.1826]
["bitfinex","SOLUSD",1717319135037,2.2363,165.46,165.43,6.1826]
["bitfinex","SOLUSD",1717319135939,2.2363,165.46,165.44,0.86208287]
["bitfinex","SOLUSD",1717319136138,7.1563,165.46,165.43,6.1826]
["bitfinex","SOLUSD",1717319136343,2.2363,165.45,165.43,6.1826]
["bitfinex","SOLUSD",1717319136533,2.2363,165.45,165.41,6.5226]
["bitfinex","SOLUSD",1717319138337,7.1562,165.46,165.41,6.5226]
["bitfinex","SOLUSD",1717319141755,4.92,165.45,165.41,6.5226]
["bitfinex","SOLUSD",1717319142057,2.2362,165.46,165.41,6.5226]
["bitfinex","SOLUSD",1717319142439,4.92,165.45,165.41,6.5226]
["bitfinex","SOLUSD",1717319142744,4.92,165.46,165.41,6.5226]
["bitfinex","SOLUSD",1717319142950,2.2361,165.47,165.41,6.5226]
["bitfinex","SOLUSD",1717319143241,4.92,165.46,165.41,6.5226]
["bitfinex","SOLUSD",1717319144540,2.2361,165.47,165.41,6.5226]
["bitfinex","SOLUSD",1717319144741,4.92,165.45,165.41,6.5226]
["bitfinex","SOLUSD",1717319145764,4.92,165.45,165.38,15.0898]
["bitfinex","SOLUSD",1717319145943,4.92,165.45,165.39,5.26]
["bitfinex","SOLUSD",1717319146443,2.2362,165.46,165.39,5.26]
["bitfinex","SOLUSD",1717319146651,4.92,165.45,165.39,5.26]
["bitfinex","SOLUSD",1717319148150,4.92,165.45,165.39,0.34]
["bitfinex","SOLUSD",1717319148545,4.92,165.44,165.39,0.34]
["bitfinex","SOLUSD",1717319149948,4.92,165.44,165.37,66.0187]
["bitfinex","SOLUSD",1717319149949,4.92,165.42,165.37,6.0187]
["bitfinex","SOLUSD",1717319150251,4.92,165.41,165.37,6.0187]
["bitfinex","SOLUSD",1717319150450,4.92,165.41,165.34,15.8558]
["bitfinex","SOLUSD",1717319150766,4.92,165.4,165.35,10.9387]
["bitfinex","SOLUSD",1717319151262,4.92,165.4,165.36,0.17]
["bitfinex","SOLUSD",1717319151468,4.92,165.4,165.35,6.0187]
["bitfinex","SOLUSD",1717319151654,4.92,165.39,165.35,6.0187]
["bitfinex","SOLUSD",1717319151850,4.92,165.39,165.32,6.051]
["bitfinex","SOLUSD",1717319152054,2.2368,165.41,165.33,4.92]
["bitfinex","SOLUSD",1717319152263,4.92,165.38,165.33,4.92]
["bitfinex","SOLUSD",1717319152561,4.92,165.38,165.32,6.051]
["bitfinex","SOLUSD",1717319152769,4.92,165.38,165.32,10.971]
["bitfinex","SOLUSD",1717319153059,4.92,165.38,165.32,6.051]
["bitfinex","SOLUSD",1717319153366,4.92,165.38,165.32,10.971]
["bitfinex","SOLUSD",1717319153665,4.92,165.38,165.33,0.17]
["bitfinex","SOLUSD",1717319153867,4.92,165.38,165.33,0.34]
["bitfinex","SOLUSD",1717319158570,4.92,165.38,165.33,11.2787]
["bitfinex","SOLUSD",1717319159078,2.237,165.4,165.33,11.2787]
["bitfinex","SOLUSD",1717319159384,4.92,165.38,165.33,11.2787]
["bitfinex","SOLUSD",1717319160178,2.237,165.4,165.33,11.2787]
["bitfinex","SOLUSD",1717319160464,4.92,165.39,165.33,11.2787]
["bitfinex","SOLUSD",1717319161676,4.92,165.36,165.31,6.051]
["bitfinex","SOLUSD",1717319161857,4.92,165.36,165.3,10.07481943]
["bitfinex","SOLUSD",1717319162174,4.92,165.36,165.31,0.34]
["bitfinex","SOLUSD",1717319162554,4.92,165.35,165.31,0.34]
["bitfinex","SOLUSD",1717319163672,4.92,165.36,165.31,0.34]
["bitfinex","SOLUSD",1717319165972,7.1575,165.36,165.31,0.34]
["bitfinex","SOLUSD",1717319166354,4.92,165.36,165.31,0.34]
["bitfinex","SOLUSD",1717319171173,7.1575,165.36,165.31,0.34]
["bitfinex","SOLUSD",1717319177159,2.2373,165.38,165.33,4.92]
["bitfinex","SOLUSD",1717319177468,2.2373,165.38,165.34,4.92]
["bitfinex","SOLUSD",1717319178470,2.2373,165.38,165.33,4.92]
["bitfinex","SOLUSD",1717319180078,7.1572,165.39,165.33,10.991]
["bitfinex","SOLUSD",1717319180267,2.2372,165.39,165.35,4.92]
["bitfinex","SOLUSD",1717319180570,2.237,165.4,165.35,4.92]
["bitfinex","SOLUSD",1717319180777,2.237,165.4,165.36,0.34]
["bitfinex","SOLUSD",1717319184082,2.2371,165.39,165.36,0.34]
["bitfinex","SOLUSD",1717319186581,2.2371,165.39,165.35,0.34]
["bitfinex","SOLUSD",1717319190973,2.237,165.4,165.35,0.34]
["bitfinex","SOLUSD",1717319195284,2.237,165.4,165.35,5.26]
["bitfinex","SOLUSD",1717319197071,14.3336,165.46,165.36,66.3006]
["bitfinex","SOLUSD",1717319197273,7.1565,165.44,165.39,4.92]
["bitfinex","SOLUSD",1717319197478,2.2365,165.44,165.39,4.92]
["bitfinex","SOLUSD",1717319197718,7.1565,165.44,165.39,4.92]
["bitfinex","SOLUSD",1717319199302,2.2366,165.43,165.39,4.92]
["bitfinex","SOLUSD",1717319202722,2.2366,165.43,165.4,0.17]
["bitfinex","SOLUSD",1717319203501,2.2366,165.43,165.39,0.34]
["bitfinex","SOLUSD",1717319203705,2.2366,165.43,165.39,6.9391]
["bitfinex","SOLUSD",1717319204586,2.2366,165.43,165.39,11.8591]
["bitfinex","SOLUSD",1717319206482,2.2366,165.43,165.39,6.9391]
["bitfinex","SOLUSD",1717319207793,2.2366,165.43,165.39,6.7691]
["bitfinex","SOLUSD",1717319208001,7.1566,165.43,165.39,0.17]
["bitfinex","SOLUSD",1717319208391,7.1566,165.43,165.38,0.34]
["bitfinex","SOLUSD",1717319208893,4.92,165.41,165.35,22.2716]
["bitfinex","SOLUSD",1717319209098,4.92,165.41,165.36,4.92]
["bitfinex","SOLUSD",1717319209399,4.92,165.4,165.35,27.1916]
["bitfinex","SOLUSD",1717319210102,4.92,165.4,165.36,0.34]
["bitfinex","SOLUSD",1717319211312,4.92,165.41,165.36,0.34]
["bitfinex","SOLUSD",1717319212305,4.92,165.42,165.36,11.8591]
["bitfinex","SOLUSD",1717319218826,4.92,165.42,165.36,6.9391]
["bitfinex","SOLUSD",1717319219029,4.92,165.42,165.36,11.8591]
["bitfinex","SOLUSD",1717319226806,2.2365,165.44,165.38,4.92]
["bitfinex","SOLUSD",1717319227034,7.1565,165.44,165.38,4.92]
["bitfinex","SOLUSD",1717319228734,2.2366,165.43,165.38,4.92]
["bitfinex","SOLUSD",1717319229115,2.2366,165.43,165.38,11.4301]
["bitfinex","SOLUSD",1717319229639,7.1566,165.43,165.38,11.4301]
["bitfinex","SOLUSD",1717319230713,4.92,165.43,165.38,11.4301]
["bitfinex","SOLUSD",1717319231729,2.2366,165.43,165.38,11.4301]
["bitfinex","SOLUSD",1717319232025,7.1566,165.43,165.38,11.4301]
["bitfinex","SOLUSD",1717319232615,2.2367,165.42,165.38,6.5101]
["bitfinex","SOLUSD",1717319233031,7.1567,165.42,165.38,6.5101]
["bitfinex","SOLUSD",1717319234227,7.1567,165.42,165.36,5.26]
["bitfinex","SOLUSD",1717319234425,7.1567,165.42,165.36,0.34]
["bitfinex","SOLUSD",1717319234934,4.92,165.41,165.36,0.34]
["bitfinex","SOLUSD",1717319239136,4.92,165.41,165.35,4.92]
["bitfinex","SOLUSD",1717319242448,2.2367,165.42,165.35,4.92]
["bitfinex","SOLUSD",1717319242650,4.92,165.41,165.35,4.92]
["bitfinex","SOLUSD",1717319242855,2.2367,165.42,165.35,4.92]
["bitfinex","SOLUSD",1717319243048,4.92,165.41,165.35,4.92]
["bitfinex","SOLUSD",1717319243426,2.2356,165.5,165.4,4.92]
["bitfinex","SOLUSD",1717319243628,2.2356,165.5,165.44,1.0]
["bitfinex","SOLUSD",1717319243629,4.92,165.45,165.44,1.0]
["bitfinex","SOLUSD",1717319244634,4.92,165.46,165.44,1.0]
["bitfinex","SOLUSD",1717319248933,4.92,165.46,165.39,6.3681]
["bitfinex","SOLUSD",1717319249132,4.42,165.46,165.4,0.34]
["bitfinex","SOLUSD",1717319249660,20.1212,165.5,165.4,0.34]
["bitfinex","SOLUSD",1717319249661,4.92,165.45,165.4,0.34]
["bitfinex","SOLUSD",1717319249844,4.92,165.46,165.4,11.6281]
["bitfinex","SOLUSD",1717319253038,4.92,165.46,165.4,6.7081]
["bitfinex","SOLUSD",1717319258457,2.2361,165.47,165.4,6.7081]
["bitfinex","SOLUSD",1717319258632,4.92,165.46,165.4,6.7081]
["bitfinex","SOLUSD",1717319259639,7.1562,165.46,165.4,6.7081]
["bitfinex","SOLUSD",1717319260568,4.92,165.46,165.4,6.7081]
["bitfinex","SOLUSD",1717319266472,7.1561,165.46,165.38,9.05154772]
["bitfinex","SOLUSD",1717319266680,7.1564,165.44,165.39,0.17]
["bitfinex","SOLUSD",1717319267481,4.92,165.43,165.39,0.17]
["bitfinex","SOLUSD",1717319269183,8.9436,165.49,165.38,9.04862717]
["bitfinex","SOLUSD",1717319269184,4.92,165.42,165.38,9.04862717]
["bitfinex","SOLUSD",1717319269687,4.92,165.42,165.37,14.13862717]
["bitfinex","SOLUSD",1717319271254,4.92,165.43,165.37,14.13862717]
["bitfinex","SOLUSD",1717319280698,7.1566,165.43,165.38,4.92]
["bitfinex","SOLUSD",1717319282090,4.92,165.43,165.38,4.92]
["bitfinex","SOLUSD",1717319285013,2.2368,165.41,165.36,9.22140636]
["bitfinex","SOLUSD",1717319285218,4.92,165.4,165.35,9.05140636]
["bitfinex","SOLUSD",1717319285391,4.92,165.39,165.34,9.05140636]
["bitfinex","SOLUSD",1717319286714,4.92,165.39,165.33,9.39140636]
["bitfinex","SOLUSD",1717319287007,4.92,165.39,165.33,14.31140636]
["bitfinex","SOLUSD",1717319289586,4.92,165.39,165.33,9.39140636]
["bitfinex","SOLUSD",1717319289993,4.92,165.39,165.33,14.31140636]
["bitfinex","SOLUSD",1717319290190,4.92,165.39,165.33,9.39140636]
["bitfinex","SOLUSD",1717319290416,4.92,165.37,165.32,13.97140636]
["bitfinex","SOLUSD",1717319290726,4.92,165.38,165.32,13.97140636]
["bitfinex","SOLUSD",1717319296089,7.1572,165.38,165.32,13.97140636]
["bitfinex","SOLUSD",1717319297216,2.2372,165.39,165.33,4.92]
["bitfinex","SOLUSD",1717319297514,2.2372,165.39,165.34,4.92]
["bitfinex","SOLUSD",1717319297715,7.1572,165.39,165.34,4.92]
["bitfinex","SOLUSD",1717319297883,7.1572,165.39,165.33,5.09]
["bitfinex","SOLUSD",1717319298089,7.1572,165.39,165.33,4.92]
["bitfinex","SOLUSD",1717319298434,2.2372,165.39,165.32,13.97140636]
["bitfinex","SOLUSD",1717319298592,4.92,165.38,165.32,13.97140636]
["bitfinex","SOLUSD",1717319299439,4.92,165.38,165.32,9.05140636]
["bitfinex","SOLUSD",1717319299595,4.92,165.38,165.32,13.97140636]
["bitfinex","SOLUSD",1717319301228,7.1572,165.38,165.32,13.97140636]
["bitfinex","SOLUSD",1717319301516,7.1572,165.38,165.32,4.92]
["bitfinex","SOLUSD",1717319305329,7.1572,165.38,165.32,13.98161047]
["bitfinex","SOLUSD",1717319310817,2.2372,165.38,165.32,13.98161047]
["bitfinex","SOLUSD",1717319311129,7.1572,165.38,165.32,13.98161047]
["bitfinex","SOLUSD",1717319313431,2.2372,165.38,165.32,13.98161047]
["bitfinex","SOLUSD",1717319313610,7.1572,165.38,165.32,13.98161047]
["bitfinex","SOLUSD",1717319315012,7.1572,165.38,165.32,9.06161047]
["bitfinex","SOLUSD",1717319315217,5.3889,165.4,165.32,9.06161047]
["bitfinex","SOLUSD",1717319315218,4.92,165.36,165.32,9.06161047]
["bitfinex","SOLUSD",1717319315437,4.92,165.35,165.32,9.06161047]
["bitfinex","SOLUSD",1717319315736,4.92,165.34,165.32,9.06161047]
["bitfinex","SOLUSD",1717319320814,4.92,165.33,165.32,9.06161047]
["bitfinex","SOLUSD",1717319321337,4.92,165.34,165.32,9.06161047]
["bitfinex","SOLUSD",1717319321725,5.3889,165.35,165.32,9.06161047]
["bitfinex","SOLUSD",1717319321945,7.1579,165.33,165.32,9.06161047]
["bitfinex","SOLUSD",1717319322866,7.1579,165.33,165.32,9.06614934]
["bitfinex","SOLUSD",1717319323241,4.92,165.33,165.32,9.06614934]
["bitfinex","SOLUSD",1717319325252,7.1579,165.33,165.32,9.06614934]
["bitfinex","SOLUSD",1717319325745,2.2379,165.33,165.32,9.06614934]
["bitfinex","SOLUSD",1717319325950,7.1579,165.33,165.32,9.06614934]
["bitfinex","SOLUSD",1717319329225,7.1579,165.33,165.26,10.97]
["bitfinex","SOLUSD",1717319329421,7.1579,165.33,165.28,6.05]
["bitfinex","SOLUSD",1717319329647,7.1579,165.33,165.29,3.77760857]
["bitfinex","SOLUSD",1717319331533,7.1579,165.33,165.28,6.05]
["bitfinex","SOLUSD",1717319331846,7.1579,165.33,165.29,3.7776057]
["bitfinex","SOLUSD",1717319332848,7.1579,165.33,165.28,6.05]
["bitfinex","SOLUSD",1717319333152,7.1579,165.33,165.29,3.77762533]
["bitfinex","SOLUSD",1717319334352,7.1579,165.33,165.28,9.82762533]
["bitfinex","SOLUSD",1717319334648,7.1579,165.33,165.29,3.77759486]
["bitfinex","SOLUSD",1717319336749,7.1579,165.33,165.28,6.05]
["bitfinex","SOLUSD",1717319336954,7.1579,165.33,165.29,3.77760687]
["bitfinex","SOLUSD",1717319339555,2.2379,165.33,165.29,3.77760687]
["bitfinex","SOLUSD",1717319339761,4.92,165.32,165.29,3.77760687]
["bitfinex","SOLUSD",1717319340351,2.2379,165.33,165.29,3.77760687]
["bitfinex","SOLUSD",1717319340664,7.1579,165.33,165.29,3.77760687]
["bitfinex","SOLUSD",1717319341962,2.238,165.33,165.29,3.77760687]
["bitfinex","SOLUSD",1717319342255,7.158,165.33,165.29,3.77760687]
["bitfinex","SOLUSD",1717319343055,4.92,165.33,165.29,3.77760687]
["bitfinex","SOLUSD",1717319343859,4.92,165.33,165.27,6.05]
["bitfinex","SOLUSD",1717319344049,4.92,165.33,165.28,9.82758339]
["bitfinex","SOLUSD",1717319344249,4.92,165.33,165.29,3.77758339]
["bitfinex","SOLUSD",1717319344444,2.2378,165.34,165.29,3.77758339]
["bitfinex","SOLUSD",1717319344657,2.2378,165.34,165.33,9.06696194]
["bitfinex","SOLUSD",1717319344852,7.1578,165.34,165.33,9.06696194]
["bitfinex","SOLUSD",1717319351474,12.5467,165.34,165.33,9.06696194]
["bitfinex","SOLUSD",1717319355980,7.1578,165.34,165.33,9.06696194]
["bitfinex","SOLUSD",1717319368273,11.6334,165.34,165.33,9.06696194]
["bitfinex","SOLUSD",1717319369385,18.3468,165.34,165.33,9.06696194]
["bitfinex","SOLUSD",1717319372574,27.298,165.34,165.33,9.06696194]
["bitfinex","SOLUSD",1717319379427,2.2382,165.31,165.25,6.05]
["bitfinex","SOLUSD",1717319379593,25.0602,165.34,165.28,21.9375]
["bitfinex","SOLUSD",1717319379594,2.2381,165.32,165.28,21.9375]
["bitfinex","SOLUSD",1717319379793,7.1581,165.32,165.3,6.3935]
["bitfinex","SOLUSD",1717319382705,7.1581,165.32,165.28,12.1214]
["bitfinex","SOLUSD",1717319383012,7.1581,165.32,165.29,3.77730982]
["bitfinex","SOLUSD",1717319383198,2.2382,165.31,165.29,3.77730982]
["bitfinex","SOLUSD",1717319384720,2.2382,165.31,165.29,9.84870982]
["bitfinex","SOLUSD",1717319385022,2.2382,165.31,165.3,3.77730982]
["bitfinex","SOLUSD",1717319390224,7.1582,165.31,165.3,3.77730982]
["bitfinex","SOLUSD",1717319390394,7.1582,165.31,165.28,6.05]
["bitfinex","SOLUSD",1717319390599,7.1582,165.31,165.29,3.77730982]
["bitfinex","SOLUSD",1717319391015,2.2383,165.3,165.29,3.77730982]
["bitfinex","SOLUSD",1717319391226,7.1583,165.3,165.29,3.77730982]
["bitfinex","SOLUSD",1717319393127,4.92,165.3,165.28,6.05]
["bitfinex","SOLUSD",1717319393323,4.92,165.3,165.29,3.77730982]
["bitfinex","SOLUSD",1717319394332,4.92,165.3,165.28,6.05]
["bitfinex","SOLUSD",1717319394525,4.92,165.3,165.29,3.77730982]
["bitfinex","SOLUSD",1717319399322,7.1583,165.3,165.29,3.77730982]
["bitfinex","SOLUSD",1717319399723,7.1583,165.3,165.27,6.05]
["bitfinex","SOLUSD",1717319399931,2.2383,165.3,165.28,9.82730982]
["bitfinex","SOLUSD",1717319400115,4.92,165.29,165.28,6.05]
["bitfinex","SOLUSD",1717319400313,4.92,165.29,165.28,9.82812225]
["bitfinex","SOLUSD",1717319400740,7.1584,165.29,165.28,9.82812225]
["bitfinex","SOLUSD",1717319401536,2.2384,165.3,165.28,9.82812225]
["bitfinex","SOLUSD",1717319401731,4.92,165.29,165.25,6.05]
["bitfinex","SOLUSD",1717319401937,2.2384,165.3,165.27,6.05]
["bitfinex","SOLUSD",1717319402260,4.92,165.28,165.27,6.05]
["bitfinex","SOLUSD",1717319402413,4.92,165.28,165.27,3.77814497]
["bitfinex","SOLUSD",1717319402616,4.92,165.28,165.25,3.77814497]
["bitfinex","SOLUSD",1717319402820,4.92,165.28,165.26,3.77814497]
["bitfinex","SOLUSD",1717319403038,4.92,165.28,165.27,3.77814497]
["bitfinex","SOLUSD",1717319404042,2.2385,165.29,165.25,3.77814497]
["bitfinex","SOLUSD",1717319404235,2.2385,165.29,165.26,3.77814497]
["bitfinex","SOLUSD",1717319404547,4.92,165.28,165.27,3.77814497]
["bitfinex","SOLUSD",1717319405042,4.92,165.28,165.24,3.77814497]
["bitfinex","SOLUSD",1717319405236,4.92,165.28,165.25,3.77814497]
["bitfinex","SOLUSD",1717319405460,4.92,165.28,165.26,3.77814497]
["bitfinex","SOLUSD",1717319405742,4.92,165.28,165.27,3.77814497]
["bitfinex","SOLUSD",1717319406444,2.2385,165.29,165.25,3.77814497]
["bitfinex","SOLUSD",1717319406633,2.2384,165.3,165.26,3.77814497]
["bitfinex","SOLUSD",1717319406842,7.1584,165.3,165.27,3.77814497]
["bitfinex","SOLUSD",1717319407141,2.2382,165.31,165.27,10.21894497]
["bitfinex","SOLUSD",1717319407445,2.2382,165.31,165.28,10.21894497]
["bitfinex","SOLUSD",1717319407654,2.2382,165.31,165.29,3.77814497]
["bitfinex","SOLUSD",1717319408524,2.2383,165.3,165.29,3.77814497]
["bitfinex","SOLUSD",1717319409036,2.2382,165.31,165.29,3.77814497]
["bitfinex","SOLUSD",1717319409841,7.1582,165.31,165.29,3.77814497]
["bitfinex","SOLUSD",1717319410219,2.2382,165.31,165.29,3.77814497]
["bitfinex","SOLUSD",1717319410438,7.1582,165.31,165.29,3.77814497]
["bitfinex","SOLUSD",1717319410852,2.2382,165.31,165.29,3.77814497]
["bitfinex","SOLUSD",1717319411041,7.1582,165.31,165.29,3.77814497]
["bitfinex","SOLUSD",1717319411246,2.2383,165.3,165.29,3.77814497]
["bitfinex","SOLUSD",1717319411953,2.2383,165.3,165.26,10.39754497]
["bitfinex","SOLUSD",1717319412124,2.2383,165.3,165.27,3.77814497]
["bitfinex","SOLUSD",1717319412548,7.1583,165.3,165.27,3.77814497]
["bitfinex","SOLUSD",1717319412848,2.2385,165.29,165.27,3.77814497]
["bitfinex","SOLUSD",1717319413021,2.2385,165.29,165.25,3.77814497]
["bitfinex","SOLUSD",1717319413222,2.2385,165.29,165.26,3.77814497]
["bitfinex","SOLUSD",1717319413440,2.2385,165.29,165.27,3.77814497]
["bitfinex","SOLUSD",1717319413628,7.1585,165.29,165.28,3.77814497]
["bitfinex","SOLUSD",1717319413840,7.1585,165.29,165.25,3.77814497]
["bitfinex","SOLUSD",1717319414143,7.1585,165.29,165.26,3.77814497]
["bitfinex","SOLUSD",1717319414321,4.92,165.28,165.27,3.77814497]
["bitfinex","SOLUSD",1717319414518,2.2385,165.29,165.27,3.77814497]
["bitfinex","SOLUSD",1717319414743,11.1899,165.33,165.25,3.77814497]
["bitfinex","SOLUSD",1717319414744,4.92,165.28,165.25,3.77814497]
["bitfinex","SOLUSD",1717319414953,4.92,165.28,165.26,3.77855043]
["bitfinex","SOLUSD",1717319415251,2.2384,165.3,165.27,3.77855043]
["bitfinex","SOLUSD",1717319415252,4.92,165.29,165.27,3.77855043]
["bitfinex","SOLUSD",1717319415451,4.92,165.29,165.25,3.77855043]
["bitfinex","SOLUSD",1717319415747,4.92,165.29,165.26,3.77855043]
["bitfinex","SOLUSD",1717319415927,7.1584,165.29,165.27,3.77855043]
["bitfinex","SOLUSD",1717319416248,7.1584,165.29,165.28,3.77855043]
["bitfinex","SOLUSD",1717319416435,7.1584,165.29,165.25,3.77855043]
["bitfinex","SOLUSD",1717319416641,2.2384,165.29,165.26,3.77855043]
["bitfinex","SOLUSD",1717319416846,2.2384,165.29,165.27,3.77855043]
["bitfinex","SOLUSD",1717319417048,4.92,165.29,165.24,10.39795043]
["bitfinex","SOLUSD",1717319417232,4.92,165.29,165.25,3.77855043]
["bitfinex","SOLUSD",1717319417431,4.92,165.29,165.26,3.77855043]
["bitfinex","SOLUSD",1717319417432,7.1585,165.29,165.26,3.77855043]
["bitfinex","SOLUSD",1717319417626,7.1585,165.29,165.27,3.77855043]
["bitfinex","SOLUSD",1717319417933,7.1585,165.29,165.28,3.77855043]
["bitfinex","SOLUSD",1717319418253,7.1585,165.29,165.25,3.77855043]
["bitfinex","SOLUSD",1717319418456,4.92,165.28,165.26,3.77855043]
["bitfinex","SOLUSD",1717319418653,7.1586,165.28,165.27,3.77855043]
["bitfinex","SOLUSD",1717319418831,7.1586,165.28,165.22,4.92]
["bitfinex","SOLUSD",1717319419149,7.1586,165.28,165.23,3.77855043]
["bitfinex","SOLUSD",1717319419328,4.92,165.28,165.23,6.6194]
["bitfinex","SOLUSD",1717319419730,7.1586,165.28,165.23,6.6194]
["bitfinex","SOLUSD",1717319420041,2.2385,165.29,165.23,6.6194]
["bitfinex","SOLUSD",1717319420251,4.92,165.28,165.23,6.6194]
["bitfinex","SOLUSD",1717319420639,2.2385,165.29,165.23,6.6194]
["bitfinex","SOLUSD",1717319420955,4.92,165.28,165.23,6.6194]
["bitfinex","SOLUSD",1717319421454,2.2385,165.29,165.23,6.6194]
["bitfinex","SOLUSD",1717319421660,4.92,165.28,165.23,6.6194]
["bitfinex","SOLUSD",1717319421863,4.92,165.28,165.24,3.17115392]
["bitfinex","SOLUSD",1717319422243,2.2385,165.29,165.24,3.17115392]
["bitfinex","SOLUSD",1717319422554,4.92,165.28,165.24,3.17115392]
["bitfinex","SOLUSD",1717319422861,2.2385,165.29,165.24,3.17115392]
["bitfinex","SOLUSD",1717319423062,4.92,165.28,165.24,3.17115392]
["bitfinex","SOLUSD",1717319424160,7.1586,165.28,165.24,3.17115392]
["bitfinex","SOLUSD",1717319424670,2.2386,165.28,165.24,3.17115392]
["bitfinex","SOLUSD",1717319424855,7.1586,165.28,165.24,3.17115392]
["bitfinex","SOLUSD",1717319426874,7.1586,165.28,165.23,9.79055392]
["bitfinex","SOLUSD",1717319428373,4.92,165.27,165.23,9.79055392]
["bitfinex","SOLUSD",1717319430872,2.2386,165.28,165.23,9.79055392]
["bitfinex","SOLUSD",1717319431170,7.1586,165.28,165.23,9.79055392]
["bitfinex","SOLUSD",1717319432374,2.2386,165.28,165.23,9.79055392]
["bitfinex","SOLUSD",1717319432546,4.92,165.27,165.23,9.79055392]
["bitfinex","SOLUSD",1717319432867,2.2386,165.28,165.23,9.79055392]
["bitfinex","SOLUSD",1717319433072,4.92,165.27,165.23,9.79055392]
["bitfinex","SOLUSD",1717319433749,2.2386,165.28,165.23,9.79055392]
["bitfinex","SOLUSD",1717319433946,4.92,165.27,165.23,9.79055392]
["bitfinex","SOLUSD",1717319434279,2.2386,165.28,165.24,6.4031]
["bitfinex","SOLUSD",1717319438179,2.2387,165.27,165.24,6.4031]
["bitfinex","SOLUSD",1717319439052,2.2386,165.28,165.24,6.4031]
["bitfinex","SOLUSD",1717319439254,7.1586,165.28,165.24,6.4031]
["bitfinex","SOLUSD",1717319439452,2.2387,165.27,165.24,6.4031]
["bitfinex","SOLUSD",1717319441072,2.2387,165.27,165.24,12.4531]
["bitfinex","SOLUSD",1717319441675,2.2387,165.27,165.24,6.4031]
["bitfinex","SOLUSD",1717319445852,2.2388,165.26,165.23,3.17115392]
["bitfinex","SOLUSD",1717319446278,2.2388,165.26,165.23,9.52945392]
["bitfinex","SOLUSD",1717319446683,2.2388,165.27,165.23,9.52945392]
["bitfinex","SOLUSD",1717319446977,2.2388,165.27,165.23,3.17115392]
["bitfinex","SOLUSD",1717319447180,2.2388,165.27,165.24,6.3583]
["bitfinex","SOLUSD",1717319452080,2.2388,165.27,165.24,12.4083]
["bitfinex","SOLUSD",1717319452256,2.2389,165.26,165.24,6.05]
["bitfinex","SOLUSD",1717319452758,7.1588,165.27,165.24,6.05]
["bitfinex","SOLUSD",1717319455265,4.92,165.26,165.24,6.05]
["bitfinex","SOLUSD",1717319456582,7.159,165.25,165.24,6.05]
["bitfinex","SOLUSD",1717319456787,4.92,165.25,165.22,3.17115392]
["bitfinex","SOLUSD",1717319456962,7.1593,165.23,165.2,3.17115392]
["bitfinex","SOLUSD",1717319457166,4.92,165.22,165.2,3.17115392]
["bitfinex","SOLUSD",1717319457876,7.1594,165.22,165.19,3.17115392]
["bitfinex","SOLUSD",1717319458184,4.92,165.21,165.19,3.17115392]
["bitfinex","SOLUSD",1717319458491,4.92,165.21,165.18,3.17115392]
["bitfinex","SOLUSD",1717319459673,7.1595,165.21,165.18,3.17115392]
["bitfinex","SOLUSD",1717319459875,2.2394,165.22,165.18,3.17115392]
["bitfinex","SOLUSD",1717319460076,7.1594,165.22,165.18,3.17115392]
["bitfinex","SOLUSD",1717319461271,2.2395,165.21,165.18,3.17115392]
["bitfinex","SOLUSD",1717319462293,2.2395,165.21,165.17,15.22945392]
["bitfinex","SOLUSD",1717319462594,2.2395,165.21,165.18,45.0]
["bitfinex","SOLUSD",1717319467292,7.1594,165.22,165.18,45.0]
["bitfinex","SOLUSD",1717319469407,2.2396,165.21,165.18,45.0]
["bitfinex","SOLUSD",1717319469606,4.92,165.21,165.18,45.0]
["bitfinex","SOLUSD",1717319469905,2.2397,165.2,165.18,45.0]
["bitfinex","SOLUSD",1717319471785,4.92,165.2,165.18,45.0]
["bitfinex","SOLUSD",1717319472480,7.1597,165.2,165.18,45.0]
["bitfinex","SOLUSD",1717319473609,7.1598,165.19,165.16,6.05]
["bitfinex","SOLUSD",1717319474291,4.92,165.19,165.16,6.05]
["bitfinex","SOLUSD",1717319474919,4.92,165.19,165.14,6.05]
["bitfinex","SOLUSD",1717319475786,4.92,165.17,165.14,6.05]
["bitfinex","SOLUSD",1717319476024,4.92,165.17,165.13,6.05]
["bitfinex","SOLUSD",1717319477208,4.92,165.17,165.12,6.05]
["bitfinex","SOLUSD",1717319479613,4.92,165.17,165.13,6.05]
["bitfinex","SOLUSD",1717319479790,7.16,165.18,165.13,6.05]
["bitfinex","SOLUSD",1717319480108,2.24,165.18,165.15,6.05]
["bitfinex","SOLUSD",1717319481212,2.2398,165.19,165.15,6.05]
["bitfinex","SOLUSD",1717319481411,7.1598,165.19,165.14,6.05]
["bitfinex","SOLUSD",1717319481711,7.1598,165.19,165.14,17.6217]
["bitfinex","SOLUSD",1717319482213,2.24,165.18,165.14,17.6217]
["bitfinex","SOLUSD",1717319482880,4.92,165.19,165.14,12.7017]
["bitfinex","SOLUSD",1717319483081,2.2401,165.17,165.14,12.7017]
["bitfinex","SOLUSD",1717319484013,2.24,165.18,165.14,12.7017]
["bitfinex","SOLUSD",1717319489891,2.24,165.18,165.14,6.05]
["bitfinex","SOLUSD",1717319490393,2.24,165.18,165.12,0.17]
["bitfinex","SOLUSD",1717319490611,2.24,165.18,165.14,6.05]
["bitfinex","SOLUSD",1717319491616,2.24,165.18,165.13,0.17]
["bitfinex","SOLUSD",1717319491819,2.24,165.18,165.14,6.05]
["bitfinex","SOLUSD",1717319492911,2.2401,165.17,165.13,6.05]
["bitfinex","SOLUSD",1717319493325,7.16,165.18,165.13,6.05]
["bitfinex","SOLUSD",1717319494135,2.2401,165.17,165.13,6.05]
["bitfinex","SOLUSD",1717319495607,7.1602,165.16,165.11,6.05]
["bitfinex","SOLUSD",1717319496610,4.92,165.15,165.11,6.05]
["bitfinex","SOLUSD",1717319498325,7.1602,165.16,165.11,6.05]
["bitfinex","SOLUSD",1717319499534,2.2402,165.16,165.11,6.05]
["bitfinex","SOLUSD",1717319499733,7.1602,165.16,165.11,6.05]
["bitfinex","SOLUSD",1717319501218,7.1602,165.16,165.12,6.05]
["bitfinex","SOLUSD",1717319501420,4.92,165.16,165.12,6.05]
["bitfinex","SOLUSD",1717319501623,7.1603,165.16,165.12,6.05]
["bitfinex","SOLUSD",1717319501822,7.1603,165.16,165.1,5.09]
["bitfinex","SOLUSD",1717319502326,4.92,165.15,165.07,3.17115392]
["bitfinex","SOLUSD",1717319502642,4.92,165.15,165.08,0.34]
["bitfinex","SOLUSD",1717319502934,4.92,165.15,165.09,4.92]
["bitfinex","SOLUSD",1717319503239,7.1603,165.15,165.09,4.92]
["bitfinex","SOLUSD",1717319503838,7.1603,165.15,165.08,3.51115392]
["bitfinex","SOLUSD",1717319504143,7.1603,165.15,165.1,4.92]
["bitfinex","SOLUSD",1717319504725,7.1603,165.16,165.1,4.92]
["bitfinex","SOLUSD",1717319504930,2.2403,165.16,165.1,4.92]
["bitfinex","SOLUSD",1717319505542,2.2403,165.16,165.11,4.92]
["bitfinex","SOLUSD",1717319506407,2.2403,165.16,165.08,3.51115392]
["bitfinex","SOLUSD",1717319506408,2.2403,165.16,165.09,3.17115392]
["bitfinex","SOLUSD",1717319506629,4.4795,165.2,165.13,4.92]
["bitfinex","SOLUSD",1717319506850,2.24,165.18,165.13,4.92]
["bitfinex","SOLUSD",1717319507545,2.24,165.18,165.14,4.92]
["bitfinex","SOLUSD",1717319507744,2.24,165.18,165.1,9.39615392]
["bitfinex","SOLUSD",1717319507926,2.24,165.18,165.14,4.92]
["bitfinex","SOLUSD",1717319510625,2.2401,165.17,165.14,4.92]
["bitfinex","SOLUSD",1717319512850,2.24,165.18,165.14,4.92]
["bitfinex","SOLUSD",1717319513324,4.92,165.19,165.14,4.92]
["bitfinex","SOLUSD",1717319513650,9.3995,165.2,165.14,4.92]
["bitfinex","SOLUSD",1717319513829,2.24,165.18,165.14,4.92]
["bitfinex","SOLUSD",1717319516357,2.2401,165.17,165.14,4.92]
["bitfinex","SOLUSD",1717319519465,2.2401,165.17,165.13,3.17115392]
["bitfinex","SOLUSD",1717319519641,2.2401,165.17,165.14,4.92]
["bitfinex","SOLUSD",1717319521061,4.92,165.19,165.14,4.92]
["bitfinex","SOLUSD",1717319521265,2.2396,165.21,165.18,4.92]
["bitfinex","SOLUSD",1717319521470,2.2395,165.22,165.18,4.92]
["bitfinex","SOLUSD",1717319522367,2.2395,165.21,165.18,4.92]
["bitfinex","SOLUSD",1717319522568,2.2394,165.22,165.18,4.92]
["bitfinex","SOLUSD",1717319524557,4.92,165.23,165.18,4.92]
["bitfinex","SOLUSD",1717319524767,2.2396,165.21,165.18,4.92]
["bitfinex","SOLUSD",1717319526861,2.2395,165.22,165.19,4.92]
["bitfinex","SOLUSD",1717319528355,2.2393,165.23,165.19,4.92]
["bitfinex","SOLUSD",1717319529372,2.2394,165.22,165.19,4.92]
["bitfinex","SOLUSD",1717319532349,2.2394,165.22,165.18,4.92]
["bitfinex","SOLUSD",1717319533053,2.2396,165.21,165.17,0.17]
["bitfinex","SOLUSD",1717319533358,2.2396,165.21,165.16,5.09]
["bitfinex","SOLUSD",1717319534476,4.92,165.19,165.14,3.17115392]
["bitfinex","SOLUSD",1717319534775,4.92,165.19,165.13,8.09115392]
["bitfinex","SOLUSD",1717319534961,2.24,165.18,165.13,8.09115392]
["bitfinex","SOLUSD",1717319535665,7.1598,165.19,165.13,8.09115392]
["bitfinex","SOLUSD",1717319537073,7.1598,165.19,165.13,3.17115392]
["bitfinex","SOLUSD",1717319537257,2.2399,165.18,165.13,3.17115392]
["bitfinex","SOLUSD",1717319537457,7.1599,165.18,165.13,3.17115392]
["bitfinex","SOLUSD",1717319538877,7.1599,165.18,165.13,8.09115392]
["bitfinex","SOLUSD",1717319539773,2.2399,165.18,165.13,8.09115392]
["bitfinex","SOLUSD",1717319541968,7.1599,165.19,165.13,8.09115392]
["bitfinex","SOLUSD",1717319542173,4.92,165.18,165.13,8.09115392]
["bitfinex","SOLUSD",1717319542980,7.1599,165.19,165.13,8.09115392]
["bitfinex","SOLUSD",1717319547779,2.24,165.18,165.13,8.09115392]
["bitfinex","SOLUSD",1717319549374,4.92,165.15,165.13,3.17115392]
["bitfinex","SOLUSD",1717319549561,4.92,165.14,165.1,3.17115392]
["bitfinex","SOLUSD",1717319550196,4.92,165.14,165.09,8.09115392]
["bitfinex","SOLUSD",1717319550357,2.2404,165.15,165.09,8.09115392]
["bitfinex","SOLUSD",1717319550358,4.92,165.15,165.09,8.09115392]
["bitfinex","SOLUSD",1717319550674,7.1604,165.15,165.09,8.09115392]
["bitfinex","SOLUSD",1717319551077,2.2405,165.14,165.09,4.92]
["bitfinex","SOLUSD",1717319552892,2.2405,165.14,165.09,11.4036]
["bitfinex","SOLUSD",1717319554483,7.1604,165.15,165.1,11.4036]
["bitfinex","SOLUSD",1717319555657,2.2404,165.15,165.1,11.4036]
["bitfinex","SOLUSD",1717319555860,7.1604,165.15,165.1,11.4036]
["bitfinex","SOLUSD",1717319556472,7.1604,165.15,165.1,6.4836]
["bitfinex","SOLUSD",1717319556873,4.92,165.14,165.1,6.4836]
["bitfinex","SOLUSD",1717319557966,7.1604,165.15,165.1,6.4836]
["bitfinex","SOLUSD",1717319563782,4.92,165.14,165.09,4.92]
["bitfinex","SOLUSD",1717319563972,7.1605,165.14,165.07,18.42255392]
["bitfinex","SOLUSD",1717319564186,7.1605,165.14,165.08,4.92]
["bitfinex","SOLUSD",1717319564377,7.1605,165.14,165.09,4.92]
["bitfinex","SOLUSD",1717319564782,7.1605,165.14,165.09,11.4954]
["bitfinex","SOLUSD",1717319565901,7.1605,165.14,165.09,6.5754]
["bitfinex","SOLUSD",1717319567085,4.92,165.14,165.09,6.5754]
["bitfinex","SOLUSD",1717319569900,7.1605,165.14,165.09,6.5754]
["bitfinex","SOLUSD",1717319570396,7.1605,165.14,165.07,15.2514]
["bitfinex","SOLUSD",1717319570628,7.1605,165.14,165.08,4.92]
["bitfinex","SOLUSD",1717319570804,4.92,165.13,165.08,4.92]
["bitfinex","SOLUSD",1717319571501,4.92,165.13,165.08,11.4954]
["bitfinex","SOLUSD",1717319572294,4.92,165.14,165.08,11.4954]
["bitfinex","SOLUSD",1717319573501,4.92,165.13,165.08,4.92]
["bitfinex","SOLUSD",1717319574394,7.1605,165.14,165.08,4.92]
["bitfinex","SOLUSD",1717319575110,4.92,165.14,165.09,4.92]
["bitfinex","SOLUSD",1717319576106,7.1605,165.14,165.09,4.92]
["bitfinex","SOLUSD",1717319577307,2.2406,165.13,165.09,4.92]
["bitfinex","SOLUSD",1717319577606,7.1605,165.14,165.09,4.92]
["bitfinex","SOLUSD",1717319579403,2.2405,165.14,165.09,4.92]
["bitfinex","SOLUSD",1717319579605,7.1605,165.14,165.09,4.92]
["bitfinex","SOLUSD",1717319580500,2.2405,165.14,165.09,4.92]
["bitfinex","SOLUSD",1717319580701,7.1605,165.14,165.09,4.92]
["bitfinex","SOLUSD",1717319580892,2.2405,165.14,165.09,11.4954]
["bitfinex","SOLUSD",1717319583195,11.1996,165.19,165.1,0.17]
["bitfinex","SOLUSD",1717319583502,2.2402,165.16,165.11,4.92]
["bitfinex","SOLUSD",1717319583685,2.2404,165.15,165.11,4.92]
["bitfinex","SOLUSD",1717319584810,2.2404,165.15,165.1,11.7087]
["bitfinex","SOLUSD",1717319585808,6.7198,165.19,165.1,11.7087]
["bitfinex","SOLUSD",1717319586116,2.2405,165.14,165.09,11.5387]
["bitfinex","SOLUSD",1717319590011,2.2405,165.14,165.09,4.92]
["bitfinex","SOLUSD",1717319590193,7.1602,165.16,165.1,4.92]
["bitfinex","SOLUSD",1717319590785,2.2402,165.16,165.1,4.92]
["bitfinex","SOLUSD",1717319592418,2.2402,165.16,165.11,4.92]
["bitfinex","SOLUSD",1717319594919,2.2402,165.16,165.08,10.12985392]
["bitfinex","SOLUSD",1717319595104,2.2402,165.16,165.11,4.92]
["bitfinex","SOLUSD",1717319595299,2.2402,165.16,165.08,6.9587]
["bitfinex","SOLUSD",1717319595615,2.2402,165.16,165.11,4.92]
["bitfinex","SOLUSD",1717319597292,2.2404,165.15,165.11,4.92]
["bitfinex","SOLUSD",1717319597488,2.2404,165.15,165.1,4.92]
["bitfinex","SOLUSD",1717319598412,7.1604,165.15,165.1,4.92]
["bitfinex","SOLUSD",1717319598717,7.1604,165.15,165.09,4.92]
["bitfinex","SOLUSD",1717319598916,4.92,165.14,165.09,4.92]
["bitfinex","SOLUSD",1717319601394,7.1604,165.15,165.09,4.92]
["bitfinex","SOLUSD",1717319603623,2.2404,165.15,165.09,4.92]
["bitfinex","SOLUSD",1717319603920,7.1604,165.15,165.09,4.92]
["bitfinex","SOLUSD",1717319606634,4.92,165.15,165.09,4.92]
["bitfinex","SOLUSD",1717319608606,7.1603,165.15,165.09,4.92]
["bitfinex","SOLUSD",1717319610632,4.92,165.14,165.09,4.92]
["bitfinex","SOLUSD",1717319612433,4.92,165.14,165.08,5.09]
["bitfinex","SOLUSD",1717319613031,2.2403,165.16,165.09,4.92]
["bitfinex","SOLUSD",1717319613235,2.2403,165.16,165.1,4.92]
["bitfinex","SOLUSD",1717319613439,4.92,165.15,165.1,4.92]
["bitfinex","SOLUSD",1717319614812,2.2401,165.17,165.11,4.92]
["bitfinex","SOLUSD",1717319615030,7.1601,165.17,165.12,4.92]
["bitfinex","SOLUSD",1717319615836,2.2401,165.17,165.12,4.92]
["bitfinex","SOLUSD",1717319616018,7.1601,165.17,165.12,4.92]
["bitfinex","SOLUSD",1717319616335,7.1601,165.17,165.11,4.92]
["bitfinex","SOLUSD",1717319617215,2.2402,165.16,165.11,4.92]
["bitfinex","SOLUSD",1717319618234,2.2401,165.17,165.11,4.92]
["bitfinex","SOLUSD",1717319618436,2.2402,165.16,165.11,4.92]
["bitfinex","SOLUSD",1717319618609,2.2402,165.16,165.12,4.92]
["bitfinex","SOLUSD",1717319618810,2.2401,165.17,165.12,4.92]
["bitfinex","SOLUSD",1717319619939,5.3889,165.21,165.13,4.92]
["bitfinex","SOLUSD",1717319620138,16.587,165.21,165.13,4.92]
["bitfinex","SOLUSD",1717319620340,2.2401,165.17,165.13,4.92]
["bitfinex","SOLUSD",1717319621235,2.2402,165.16,165.13,4.92]
["bitfinex","SOLUSD",1717319621646,4.92,165.15,165.09,6.2843]
["bitfinex","SOLUSD",1717319621841,2.2406,165.14,165.1,0.17]
["bitfinex","SOLUSD",1717319622843,7.1604,165.15,165.1,0.17]
["bitfinex","SOLUSD",1717319623936,7.1604,165.15,165.09,11.2043]
["bitfinex","SOLUSD",1717319624917,7.1604,165.15,165.08,0.34]
["bitfinex","SOLUSD",1717319625133,7.1604,165.15,165.09,4.92]
["bitfinex","SOLUSD",1717319628149,7.1604,165.15,165.08,0.17]
["bitfinex","SOLUSD",1717319628345,7.1604,165.15,165.09,4.92]
["bitfinex","SOLUSD",1717319629534,2.2404,165.15,165.09,4.92]
["bitfinex","SOLUSD",1717319630439,2.2404,165.15,165.08,0.17]
["bitfinex","SOLUSD",1717319630741,2.2404,165.15,165.09,4.92]
["bitfinex","SOLUSD",1717319630948,2.2403,165.16,165.09,4.92]
["bitfinex","SOLUSD",1717319632325,2.2403,165.16,165.1,4.92]
["bitfinex","SOLUSD",1717319633023,2.2401,165.17,165.11,4.92]
["bitfinex","SOLUSD",1717319633219,7.1601,165.17,165.11,4.92]
["bitfinex","SOLUSD",1717319633432,7.1602,165.16,165.1,4.92]
["bitfinex","SOLUSD",1717319633631,2.2402,165.16,165.1,4.92]
["bitfinex","SOLUSD",1717319635146,2.2402,165.16,165.08,0.17]
["bitfinex","SOLUSD",1717319635352,2.2402,165.16,165.1,4.92]
["bitfinex","SOLUSD",1717319636724,2.2403,165.15,165.09,4.92]
["bitfinex","SOLUSD",1717319640431,2.2403,165.16,165.09,4.92]
["bitfinex","SOLUSD",1717319640838,2.2403,165.16,165.08,0.17]
["bitfinex","SOLUSD",1717319641154,2.2403,165.16,165.09,4.92]
["bitfinex","SOLUSD",1717319641450,19.85,165.2,165.09,4.92]
["bitfinex","SOLUSD",1717319641657,0.17,165.2,165.11,4.92]
["bitfinex","SOLUSD",1717319641855,5.3889,165.21,165.12,4.92]
["bitfinex","SOLUSD",1717319641856,4.92,165.18,165.12,4.92]
["bitfinex","SOLUSD",1717319642367,7.16,165.18,165.12,4.92]
["bitfinex","SOLUSD",1717319643768,2.24,165.18,165.12,4.92]
["bitfinex","SOLUSD",1717319644059,7.16,165.18,165.12,4.92]
["bitfinex","SOLUSD",1717319644262,7.16,165.18,165.13,4.92]
["bitfinex","SOLUSD",1717319644440,8.9574,165.23,165.15,4.92]
["bitfinex","SOLUSD",1717319644441,2.2398,165.2,165.15,4.92]
["bitfinex","SOLUSD",1717319645251,2.2396,165.21,165.16,4.92]
["bitfinex","SOLUSD",1717319645689,2.2396,165.21,165.17,4.92]
["bitfinex","SOLUSD",1717319645856,2.2395,165.22,165.17,4.92]
["bitfinex","SOLUSD",1717319646360,2.2395,165.21,165.17,4.92]
["bitfinex","SOLUSD",1717319646561,2.2394,165.22,165.17,4.92]
["bitfinex","SOLUSD",1717319646743,2.2394,165.22,165.18,6.96316911]
["bitfinex","SOLUSD",1717319646945,2.2394,165.22,165.18,4.92]
["bitfinex","SOLUSD",1717319647152,2.2394,165.22,165.19,4.92]
["bitfinex","SOLUSD",1717319648551,2.2393,165.23,165.18,4.92]
["bitfinex","SOLUSD",1717319648764,2.2394,165.22,165.18,4.92]
["bitfinex","SOLUSD",1717319649444,2.2394,165.22,165.14,66.4404]
["bitfinex","SOLUSD",1717319649644,2.2394,165.22,165.18,4.92]
["bitfinex","SOLUSD",1717319649949,2.2393,165.23,165.15,0.34]
["bitfinex","SOLUSD",1717319650440,2.2393,165.23,165.19,4.92]
["bitfinex","SOLUSD",1717319650855,2.2392,165.24,165.16,60.0]
["bitfinex","SOLUSD",1717319651047,2.2393,165.23,165.2,4.92]
["bitfinex","SOLUSD",1717319651257,2.2392,165.24,165.2,4.92]
["bitfinex","SOLUSD",1717319651747,2.2393,165.23,165.2,4.92]
["bitfinex","SOLUSD",1717319651953,2.2392,165.24,165.2,4.92]
["bitfinex","SOLUSD",1717319652162,2.2392,165.24,165.21,4.92]
["bitfinex","SOLUSD",1717319653165,2.2393,165.23,165.17,0.34]
["bitfinex","SOLUSD",1717319653346,2.2393,165.23,165.21,4.92]
["bitfinex","SOLUSD",1717319653545,2.2391,165.24,165.21,4.92]
["bitfinex","SOLUSD",1717319653782,2.2393,165.23,165.2,4.92]
["bitfinex","SOLUSD",1717319654367,2.2393,165.23,165.17,0.34]
["bitfinex","SOLUSD",1717319654574,2.2393,165.23,165.19,4.92]
["bitfinex","SOLUSD",1717319655152,2.2393,165.23,165.17,0.34]
["bitfinex","SOLUSD",1717319655360,2.2392,165.24,165.19,4.92]
["bitfinex","SOLUSD",1717319655559,2.2392,165.24,165.2,4.92]
["bitfinex","SOLUSD",1717319656060,2.2392,165.24,165.17,0.34]
["bitfinex","SOLUSD",1717319656269,2.2392,165.24,165.2,4.92]
["bitfinex","SOLUSD",1717319658277,2.2392,165.24,165.17,0.34]
["bitfinex","SOLUSD",1717319658486,2.2392,165.24,165.2,4.92]
["bitfinex","SOLUSD",1717319658682,2.2393,165.23,165.2,4.92]
["bitfinex","SOLUSD",1717319659058,2.239,165.25,165.21,4.92]
["bitfinex","SOLUSD",1717319659366,2.239,165.25,165.22,4.92]
["bitfinex","SOLUSD",1717319659569,2.2389,165.26,165.22,4.92]
["bitfinex","SOLUSD",1717319659768,2.2389,165.26,165.18,60.0]
["bitfinex","SOLUSD",1717319659971,2.2389,165.26,165.22,4.92]
["bitfinex","SOLUSD",1717319660699,2.2389,165.26,165.19,0.34]
["bitfinex","SOLUSD",1717319660885,2.2389,165.26,165.22,4.92]
["bitfinex","SOLUSD",1717319661256,2.239,165.25,165.19,0.34]
["bitfinex","SOLUSD",1717319661560,2.2389,165.26,165.22,4.92]
["bitfinex","SOLUSD",1717319661762,2.2389,165.26,165.19,0.34]
["bitfinex","SOLUSD",1717319662079,2.2389,165.26,165.22,4.92]
["bitfinex","SOLUSD",1717319663961,2.2389,165.26,165.19,0.34]
["bitfinex","SOLUSD",1717319664775,2.2389,165.26,165.22,4.92]
["bitfinex","SOLUSD",1717319665165,13.4305,165.3,165.23,4.92]
["bitfinex","SOLUSD",1717319665366,4.92,165.28,165.23,4.92]
["bitfinex","SOLUSD",1717319665673,2.2389,165.26,165.19,1.66241333]
["bitfinex","SOLUSD",1717319665979,2.2389,165.26,165.23,4.92]
["bitfinex","SOLUSD",1717319666168,2.2388,165.27,165.23,4.92]
["bitfinex","SOLUSD",1717319666689,2.2389,165.26,165.19,0.34]
["bitfinex","SOLUSD",1717319666861,2.2389,165.26,165.23,4.92]
["bitfinex","SOLUSD",1717319667383,2.2389,165.26,165.22,4.92]
["bitfinex","SOLUSD",1717319667786,2.239,165.25,165.22,4.92]
["bitfinex","SOLUSD",1717319668079,2.239,165.25,165.19,0.34]
["bitfinex","SOLUSD",1717319668279,2.2391,165.24,165.15,30.0]
["bitfinex","SOLUSD",1717319668485,2.2391,165.24,165.14,87.6701]
["bitfinex","SOLUSD",1717319668486,4.92,165.24,165.14,87.6701]
["bitfinex","SOLUSD",1717319668688,2.2393,165.23,165.18,4.92]
["bitfinex","SOLUSD",1717319668982,7.1593,165.23,165.18,4.92]
["bitfinex","SOLUSD",1717319669184,2.2392,165.24,165.18,4.92]
["bitfinex","SOLUSD",1717319669690,7.159,165.25,165.19,4.92]
["bitfinex","SOLUSD",1717319669860,7.159,165.25,165.17,0.17]
["bitfinex","SOLUSD",1717319669861,2.239,165.25,165.2,4.92]
["bitfinex","SOLUSD",1717319670060,7.159,165.25,165.17,0.34]
["bitfinex","SOLUSD",1717319670259,7.159,165.25,165.2,4.92]
["bitfinex","SOLUSD",1717319670497,2.239,165.25,165.2,4.92]
["bitfinex","SOLUSD",1717319670661,7.159,165.25,165.2,4.92]
["bitfinex","SOLUSD",1717319671386,2.239,165.25,165.2,4.92]
["bitfinex","SOLUSD",1717319671775,2.239,165.25,165.17,0.34]
["bitfinex","SOLUSD",1717319672090,2.239,165.25,165.2,4.92]
["bitfinex","SOLUSD",1717319672677,2.2391,165.24,165.2,4.92]
["bitfinex","SOLUSD",1717319672871,2.2391,165.24,165.19,4.92]
["bitfinex","SOLUSD",1717319673210,2.2391,165.24,165.17,0.34]
["bitfinex","SOLUSD",1717319673375,2.2391,165.24,165.19,4.92]
["bitfinex","SOLUSD",1717319673687,2.2391,165.24,165.17,0.34]
["bitfinex","SOLUSD",1717319673890,7.1591,165.25,165.19,4.92]
["bitfinex","SOLUSD",1717319674263,7.1591,165.25,165.17,0.34]
["bitfinex","SOLUSD",1717319674484,7.1591,165.25,165.19,4.92]
["bitfinex","SOLUSD",1717319674882,7.1591,165.25,165.17,0.34]
["bitfinex","SOLUSD",1717319675087,7.1591,165.25,165.19,4.92]
["bitfinex","SOLUSD",1717319675264,7.1591,165.25,165.17,0.34]
["bitfinex","SOLUSD",1717319675462,2.2391,165.25,165.19,4.92]
["bitfinex","SOLUSD",1717319675661,7.1591,165.25,165.19,4.92]
["bitfinex","SOLUSD",1717319675890,7.1591,165.25,165.17,0.34]
["bitfinex","SOLUSD",1717319676194,2.2391,165.25,165.19,4.92]
["bitfinex","SOLUSD",1717319676376,7.1591,165.25,165.17,0.34]
["bitfinex","SOLUSD",1717319676573,2.2391,165.24,165.19,4.92]
["bitfinex","SOLUSD",1717319676878,4.92,165.25,165.19,4.92]
["bitfinex","SOLUSD",1717319676879,7.1591,165.25,165.19,4.92]
["bitfinex","SOLUSD",1717319677269,7.1591,165.25,165.17,0.34]
["bitfinex","SOLUSD",1717319677593,2.2391,165.25,165.19,4.92]
["bitfinex","SOLUSD",1717319677896,7.1591,165.25,165.17,0.34]
["bitfinex","SOLUSD",1717319678092,7.1591,165.25,165.19,4.92]
["bitfinex","SOLUSD",1717319678093,2.2391,165.25,165.19,4.92]
["bitfinex","SOLUSD",1717319678398,7.1591,165.25,165.17,0.34]
["bitfinex","SOLUSD",1717319678573,7.1591,165.25,165.19,4.92]
["bitfinex","SOLUSD",1717319678768,2.2391,165.25,165.19,4.92]
["bitfinex","SOLUSD",1717319678992,7.1591,165.25,165.17,0.34]
["bitfinex","SOLUSD",1717319679296,7.1591,165.25,165.19,4.92]
["bitfinex","SOLUSD",1717319679879,7.1591,165.25,165.17,0.34]
["bitfinex","SOLUSD",1717319680083,2.2391,165.25,165.19,4.92]
["bitfinex","SOLUSD",1717319680280,7.1591,165.25,165.19,4.92]
["bitfinex","SOLUSD",1717319680892,2.2391,165.25,165.19,4.92]
["bitfinex","SOLUSD",1717319681088,7.1591,165.25,165.19,4.92]
["bitfinex","SOLUSD",1717319681499,2.2391,165.25,165.19,4.92]
["bitfinex","SOLUSD",1717319681700,7.1591,165.25,165.19,4.92]
["bitfinex","SOLUSD",1717319682093,4.4778,165.26,165.17,0.17]
["bitfinex","SOLUSD",1717319682302,4.92,165.22,165.13,6.055]
["bitfinex","SOLUSD",1717319682476,7.1596,165.21,165.15,4.92]
["bitfinex","SOLUSD",1717319682682,4.92,165.21,165.15,4.92]
["bitfinex","SOLUSD",1717319683081,2.2394,165.22,165.15,4.92]
["bitfinex","SOLUSD",1717319683291,4.92,165.21,165.15,4.92]
["bitfinex","SOLUSD",1717319683508,4.92,165.2,165.1,21.7755]
["bitfinex","SOLUSD",1717319683709,4.92,165.2,165.14,4.92]
["bitfinex","SOLUSD",1717319683884,4.92,165.19,165.11,30.0]
["bitfinex","SOLUSD",1717319684219,4.92,165.2,165.14,4.92]
["bitfinex","SOLUSD",1717319684390,4.92,165.2,165.1,21.7755]
["bitfinex","SOLUSD",1717319684583,4.92,165.2,165.14,4.92]
["bitfinex","SOLUSD",1717319685278,4.92,165.19,165.13,0.17]
["bitfinex","SOLUSD",1717319685485,4.92,165.19,165.13,4.92]
["bitfinex","SOLUSD",1717319685891,2.2397,165.2,165.13,4.92]
["bitfinex","SOLUSD",1717319686213,4.92,165.19,165.13,4.92]
["bitfinex","SOLUSD",1717319686795,4.92,165.19,165.1,6.0069]
["bitfinex","SOLUSD",1717319687106,4.92,165.19,165.13,4.92]
["bitfinex","SOLUSD",1717319687691,2.2397,165.2,165.13,4.92]
["bitfinex","SOLUSD",1717319687893,4.92,165.19,165.11,0.34]
["bitfinex","SOLUSD",1717319688090,4.92,165.19,165.14,4.92]
["bitfinex","SOLUSD",1717319688618,10.3089,165.19,165.14,4.92]
["bitfinex","SOLUSD",1717319688820,10.3089,165.19,165.11,0.34]
["bitfinex","SOLUSD",1717319689010,10.3089,165.19,165.14,4.92]
["bitfinex","SOLUSD",1717319689314,5.3889,165.19,165.14,4.92]
["bitfinex","SOLUSD",1717319689889,10.3089,165.19,165.14,4.92]
["bitfinex","SOLUSD",1717319690285,5.3889,165.19,165.14,4.92]
["bitfinex","SOLUSD",1717319690496,10.3089,165.19,165.14,4.92]
["bitfinex","SOLUSD",1717319690904,5.3889,165.19,165.14,4.92]
["bitfinex","SOLUSD",1717319691108,5.3889,165.19,165.11,0.34]
["bitfinex","SOLUSD",1717319691314,5.3889,165.19,165.14,4.92]
["bitfinex","SOLUSD",1717319691719,5.3889,165.19,165.11,0.34]
["bitfinex","SOLUSD",1717319691922,5.3889,165.19,165.14,4.92]
["bitfinex","SOLUSD",1717319693722,4.92,165.18,165.12,4.92]
["bitfinex","SOLUSD",1717319694288,4.92,165.18,165.11,0.17]
["bitfinex","SOLUSD",1717319694545,4.92,165.18,165.12,4.92]
["bitfinex","SOLUSD",1717319695711,4.92,165.18,165.11,0.17]
["bitfinex","SOLUSD",1717319695902,4.92,165.18,165.12,4.92]
["bitfinex","SOLUSD",1717319696810,7.6287,165.19,165.12,4.92]
["bitfinex","SOLUSD",1717319697008,7.6287,165.19,165.11,0.17]
["bitfinex","SOLUSD",1717319697009,4.92,165.18,165.11,0.17]
["bitfinex","SOLUSD",1717319697211,4.92,165.18,165.12,4.92]
["bitfinex","SOLUSD",1717319697696,7.6287,165.19,165.12,4.92]
["bitfinex","SOLUSD",1717319697899,4.92,165.18,165.12,4.92]
["bitfinex","SOLUSD",1717319698630,7.6287,165.19,165.12,4.92]
["bitfinex","SOLUSD",1717319698813,4.92,165.18,165.12,4.92]
["bitfinex","SOLUSD",1717319699207,5.3889,165.19,165.12,4.92]
["bitfinex","SOLUSD",1717319699411,4.92,165.18,165.13,4.92]
["bitfinex","SOLUSD",1717319700018,10.3089,165.18,165.13,4.92]
["bitfinex","SOLUSD",1717319700499,5.3889,165.18,165.13,4.92]
["bitfinex","SOLUSD",1717319700699,7.1597,165.2,165.14,4.92]
["bitfinex","SOLUSD",1717319701007,7.6286,165.2,165.15,4.92]
["bitfinex","SOLUSD",1717319701207,5.3889,165.2,165.16,4.92]
["bitfinex","SOLUSD",1717319701418,16.8351,165.23,165.16,4.92]
["bitfinex","SOLUSD",1717319701717,2.2394,165.22,165.13,60.0]
["bitfinex","SOLUSD",1717319701924,2.2395,165.21,165.17,4.92]
["bitfinex","SOLUSD",1717319702218,2.2394,165.22,165.17,4.92]
["bitfinex","SOLUSD",1717319702518,2.2394,165.22,165.14,0.34]
["bitfinex","SOLUSD",1717319702908,2.2393,165.23,165.14,0.34]
["bitfinex","SOLUSD",1717319703107,7.1593,165.23,165.17,4.92]
["bitfinex","SOLUSD",1717319703619,2.2394,165.22,165.18,4.92]
["bitfinex","SOLUSD",1717319704418,2.2394,165.22,165.14,0.34]
["bitfinex","SOLUSD",1717319707707,2.2395,165.21,165.14,0.34]
["bitfinex","SOLUSD",1717319708508,2.2397,165.2,165.14,0.34]
["bitfinex","SOLUSD",1717319708708,2.2397,165.2,165.13,0.34]
["bitfinex","SOLUSD",1717319708916,2.2396,165.21,165.15,4.92]
["bitfinex","SOLUSD",1717319709141,7.1596,165.21,165.15,4.92]
["bitfinex","SOLUSD",1717319709528,2.2397,165.2,165.15,4.92]
["bitfinex","SOLUSD",1717319710510,2.2398,165.19,165.12,0.17]
["bitfinex","SOLUSD",1717319710723,12.5487,165.19,165.13,4.92]
["bitfinex","SOLUSD",1717319711127,5.3889,165.19,165.13,4.92]
["bitfinex","SOLUSD",1717319711329,10.3089,165.19,165.12,0.17]
["bitfinex","SOLUSD",1717319711522,10.3089,165.19,165.14,4.92]
["bitfinex","SOLUSD",1717319712132,5.3889,165.19,165.14,4.92]
["bitfinex","SOLUSD",1717319713522,10.3089,165.19,165.14,4.92]
["bitfinex","SOLUSD",1717319714634,10.3089,165.19,165.12,0.17]
["bitfinex","SOLUSD",1717319714932,5.3889,165.19,165.14,4.92]
["bitfinex","SOLUSD",1717319715404,2.2395,165.22,165.16,4.92]
["bitfinex","SOLUSD",1717319716214,12.5482,165.23,165.15,0.17]
["bitfinex","SOLUSD",1717319716417,2.2394,165.22,165.14,0.34]
["bitfinex","SOLUSD",1717319716830,7.6282,165.23,165.14,0.34]
["bitfinex","SOLUSD",1717319717137,7.6282,165.23,165.18,4.92]
["bitfinex","SOLUSD",1717319718840,2.2394,165.22,165.18,4.92]
["bitfinex","SOLUSD",1717319719034,5.3889,165.23,165.18,4.92]
["bitfinex","SOLUSD",1717319719230,5.3889,165.23,165.19,4.92]
["bitfinex","SOLUSD",1717319719437,7.6282,165.23,165.18,4.92]
["bitfinex","SOLUSD",1717319719739,2.2394,165.22,165.18,4.92]
["bitfinex","SOLUSD",1717319720108,7.6282,165.23,165.18,4.92]
["bitfinex","SOLUSD",1717319721544,7.6282,165.23,165.14,0.34]
["bitfinex","SOLUSD",1717319721840,7.6282,165.23,165.18,4.92]
["bitfinex","SOLUSD",1717319723038,7.6282,165.23,165.19,4.92]
["bitfinex","SOLUSD",1717319723039,2.2393,165.23,165.19,4.92]
["bitfinex","SOLUSD",1717319723331,2.2392,165.24,165.2,4.92]
["bitfinex","SOLUSD",1717319724240,2.239,165.25,165.2,4.92]
["bitfinex","SOLUSD",1717319724446,2.239,165.25,165.21,4.92]
["bitfinex","SOLUSD",1717319725208,2.2392,165.24,165.2,4.92]
["bitfinex","SOLUSD",1717319725619,2.2392,165.24,165.19,4.92]
["bitfinex","SOLUSD",1717319726038,2.2392,165.24,165.15,60.0]
["bitfinex","SOLUSD",1717319726212,2.2392,165.24,165.19,4.92]
["bitfinex","SOLUSD",1717319726412,7.1592,165.24,165.19,4.92]
["bitfinex","SOLUSD",1717319726611,2.2393,165.23,165.16,0.34]
["bitfinex","SOLUSD",1717319726841,7.1593,165.23,165.17,4.92]
["bitfinex","SOLUSD",1717319727135,7.1593,165.23,165.16,0.34]
["bitfinex","SOLUSD",1717319727443,7.1593,165.23,165.17,4.92]
["bitfinex","SOLUSD",1717319727647,7.1593,165.23,165.18,4.92]
["bitfinex","SOLUSD",1717319727812,2.2394,165.22,165.18,4.92]
["bitfinex","SOLUSD",1717319728741,2.2395,165.21,165.12,66.6383]
["bitfinex","SOLUSD",1717319728918,4.92,165.2,165.14,4.92]
["bitfinex","SOLUSD",1717319729331,4.92,165.2,165.15,4.92]
["bitfinex","SOLUSD",1717319729532,4.92,165.19,165.12,60.0]
["bitfinex","SOLUSD",1717319729824,4.92,165.19,165.14,4.92]
["bitfinex","SOLUSD",1717319730024,2.2395,165.21,165.12,60.0]
["bitfinex","SOLUSD",1717319730332,4.92,165.2,165.14,4.92]
["bitfinex","SOLUSD",1717319730538,7.1595,165.21,165.15,4.92]
["bitfinex","SOLUSD",1717319731617,7.1595,165.21,165.13,0.34]
["bitfinex","SOLUSD",1717319731837,7.1595,165.21,165.16,4.92]
["bitfinex","SOLUSD",1717319732219,2.2395,165.21,165.16,4.92]
["bitfinex","SOLUSD",1717319732437,7.1595,165.21,165.16,4.92]
["bitfinex","SOLUSD",1717319733835,7.1595,165.21,165.13,0.34]
["bitfinex","SOLUSD",1717319734039,7.1598,165.19,165.13,0.34]
["bitfinex","SOLUSD",1717319734230,4.92,165.19,165.13,0.34]
["bitfinex","SOLUSD",1717319734536,4.92,165.19,165.14,4.92]
["bitfinex","SOLUSD",1717319734847,2.2397,165.2,165.13,0.34]
["bitfinex","SOLUSD",1717319735045,4.92,165.19,165.14,4.92]
["bitfinex","SOLUSD",1717319735529,4.92,165.19,165.13,0.34]
["bitfinex","SOLUSD",1717319735723,7.1598,165.19,165.14,4.92]
["bitfinex","SOLUSD",1717319735926,4.92,165.19,165.14,4.92]
["bitfinex","SOLUSD",1717319736543,2.2397,165.2,165.14,4.92]
["bitfinex","SOLUSD",1717319736746,7.1597,165.2,165.14,4.92]
["bitfinex","SOLUSD",1717319736941,7.1597,165.2,165.13,0.34]
["bitfinex","SOLUSD",1717319736942,4.92,165.18,165.13,0.17]
["bitfinex","SOLUSD",1717319737242,4.92,165.18,165.12,4.92]
["bitfinex","SOLUSD",1717319737540,10.3089,165.18,165.13,4.92]
["bitfinex","SOLUSD",1717319738232,5.3889,165.18,165.13,4.92]
["bitfinex","SOLUSD",1717319738435,10.3089,165.18,165.12,4.92]
["bitfinex","SOLUSD",1717319738734,4.92,165.17,165.11,0.34]
["bitfinex","SOLUSD",1717319738936,10.3089,165.17,165.12,4.92]
["bitfinex","SOLUSD",1717319739456,5.3889,165.17,165.12,4.92]
["bitfinex","SOLUSD",1717319739949,4.92,165.18,165.1,0.34]
["bitfinex","SOLUSD",1717319740126,4.92,165.18,165.12,4.92]
["bitfinex","SOLUSD",1717319740550,2.2398,165.19,165.12,4.92]
["bitfinex","SOLUSD",1717319740732,4.92,165.18,165.12,4.92]
["bitfinex","SOLUSD",1717319741054,4.92,165.18,165.1,0.34]
["bitfinex","SOLUSD",1717319741343,4.92,165.18,165.12,4.92]
["bitfinex","SOLUSD",1717319741844,4.92,165.17,165.11,4.92]
["bitfinex","SOLUSD",1717319742344,4.92,165.17,165.12,4.92]
["bitfinex","SOLUSD",1717319742526,4.92,165.17,165.1,0.34]
["bitfinex","SOLUSD",1717319742729,4.92,165.17,165.12,4.92]
["bitfinex","SOLUSD",1717319743046,4.92,165.17,165.11,4.92]
["bitfinex","SOLUSD",1717319743274,4.92,165.16,165.1,5.26]
["bitfinex","SOLUSD",1717319743426,2.24,165.18,165.11,4.92]
["bitfinex","SOLUSD",1717319743743,4.92,165.17,165.11,4.92]
["bitfinex","SOLUSD",1717319743948,4.92,165.17,165.1,0.34]
["bitfinex","SOLUSD",1717319744249,4.92,165.17,165.11,0.17]
["bitfinex","SOLUSD",1717319744555,4.92,165.17,165.11,4.92]
["bitfinex","SOLUSD",1717319744715,2.24,165.18,165.11,4.92]
["bitfinex","SOLUSD",1717319745117,4.92,165.17,165.11,4.92]
["bitfinex","SOLUSD",1717319745347,4.92,165.17,165.09,0.34]
["bitfinex","SOLUSD",1717319745547,4.92,165.17,165.11,4.92]
["bitfinex","SOLUSD",1717319745749,4.92,165.17,165.09,0.34]
["bitfinex","SOLUSD",1717319745923,2.24,165.18,165.11,4.92]
["bitfinex","SOLUSD",1717319746122,4.92,165.17,165.12,4.92]
["bitfinex","SOLUSD",1717319746350,2.24,165.18,165.12,4.92]
["bitfinex","SOLUSD",1717319746944,4.92,165.17,165.09,0.34]
["bitfinex","SOLUSD",1717319747150,4.92,165.17,165.1,3.78590832]
["bitfinex","SOLUSD",1717319747328,4.92,165.17,165.12,4.92]
["bitfinex","SOLUSD",1717319747523,10.3089,165.17,165.12,4.92]
["bitfinex","SOLUSD",1717319748231,10.3089,165.17,165.09,0.34]
["bitfinex","SOLUSD",1717319748429,10.3089,165.17,165.1,3.78590982]
["bitfinex","SOLUSD",1717319748629,10.3089,165.17,165.11,5.09]
["bitfinex","SOLUSD",1717319748829,10.3089,165.17,165.11,0.17]
["bitfinex","SOLUSD",1717319749139,5.3889,165.17,165.11,5.09]
["bitfinex","SOLUSD",1717319749344,2.24,165.18,165.12,4.92]
["bitfinex","SOLUSD",1717319749530,4.92,165.17,165.11,0.17]
["bitfinex","SOLUSD",1717319749734,4.92,165.17,165.12,4.92]
["bitfinex","SOLUSD",1717319749936,10.3089,165.17,165.12,4.92]
["bitfinex","SOLUSD",1717319750146,5.3889,165.17,165.12,4.92]
["bitfinex","SOLUSD",1717319750441,10.3089,165.17,165.12,4.92]
["bitfinex","SOLUSD",1717319750773,10.3089,165.17,165.06,11.4439]
["bitfinex","SOLUSD",1717319751053,7.629,165.17,165.11,4.92]
["bitfinex","SOLUSD",1717319751255,12.549,165.17,165.12,4.92]
["bitfinex","SOLUSD",1717319751649,12.549,165.17,165.08,60.0]
["bitfinex","SOLUSD",1717319751827,12.549,165.17,165.09,3.78590906]
["bitfinex","SOLUSD",1717319752027,12.549,165.17,165.12,4.92]
["bitfinex","SOLUSD",1717319752457,7.629,165.17,165.12,4.92]
["bitfinex","SOLUSD",1717319752646,12.549,165.17,165.06,66.055]
["bitfinex","SOLUSD",1717319752854,12.549,165.17,165.11,4.92]
["bitfinex","SOLUSD",1717319753155,12.549,165.17,165.07,0.34]
["bitfinex","SOLUSD",1717319753368,4.92,165.16,165.1,4.92]
["bitfinex","SOLUSD",1717319754456,12.549,165.17,165.07,0.34]
["bitfinex","SOLUSD",1717319754660,12.549,165.17,165.11,4.92]
["bitfinex","SOLUSD",1717319755036,7.629,165.17,165.11,4.92]
["bitfinex","SOLUSD",1717319755240,12.549,165.17,165.07,0.34]
["bitfinex","SOLUSD",1717319755433,12.549,165.17,165.11,4.92]
["bitfinex","SOLUSD",1717319755787,10.3089,165.17,165.11,4.92]
["bitfinex","SOLUSD",1717319756463,12.549,165.17,165.11,4.92]
["bitfinex","SOLUSD",1717319756667,10.3089,165.17,165.11,4.92]
["bitfinex","SOLUSD",1717319757179,4.92,165.16,165.11,4.92]
["bitfinex","SOLUSD",1717319757479,10.3089,165.17,165.11,4.92]
["bitfinex","SOLUSD",1717319757640,12.549,165.17,165.07,0.34]
["bitfinex","SOLUSD",1717319757839,12.549,165.17,165.11,4.92]
["bitfinex","SOLUSD",1717319758039,10.3089,165.17,165.11,4.92]
["bitfinex","SOLUSD",1717319758545,5.3889,165.17,165.11,4.92]
["bitfinex","SOLUSD",1717319758747,12.549,165.17,165.07,0.34]
["bitfinex","SOLUSD",1717319758961,12.549,165.17,165.11,4.92]
["bitfinex","SOLUSD",1717319759145,10.3089,165.17,165.11,4.92]
["bitfinex","SOLUSD",1717319759741,2.2403,165.16,165.07,1.25195941]
["bitfinex","SOLUSD",1717319760059,2.2403,165.16,165.11,4.92]
["bitfinex","SOLUSD",1717319760060,7.6292,165.16,165.11,4.92]
["bitfinex","SOLUSD",1717319760241,5.3889,165.16,165.11,4.92]
["bitfinex","SOLUSD",1717319760441,5.3889,165.16,165.07,1.25195941]
["bitfinex","SOLUSD",1717319760765,5.3889,165.16,165.11,4.92]
["bitfinex","SOLUSD",1717319761441,2.2399,165.19,165.1,60.0]
["bitfinex","SOLUSD",1717319761646,5.3889,165.2,165.15,4.92]
["bitfinex","SOLUSD",1717319761647,7.6286,165.2,165.15,4.92]
["bitfinex","SOLUSD",1717319761950,7.6286,165.2,165.11,0.34]
["bitfinex","SOLUSD",1717319762173,7.6286,165.2,165.15,4.92]
["bitfinex","SOLUSD",1717319763091,7.6286,165.2,165.16,4.92]
["bitfinex","SOLUSD",1717319763291,5.3889,165.2,165.16,4.92]
["bitfinex","SOLUSD",1717319763479,2.2396,165.21,165.16,4.92]
["bitfinex","SOLUSD",1717319763808,2.2396,165.21,165.11,66.395]
["bitfinex","SOLUSD",1717319763965,7.1596,165.21,165.12,19.68]
["bitfinex","SOLUSD",1717319764165,7.1596,165.21,165.13,0.34]
["bitfinex","SOLUSD",1717319764696,4.92,165.2,165.15,4.92]
["bitfinex","SOLUSD",1717319765000,10.3089,165.2,165.15,4.92]
["bitfinex","SOLUSD",1717319765819,12.5486,165.2,165.15,4.92]
["bitfinex","SOLUSD",1717319766297,12.5487,165.19,165.14,4.92]
["bitfinex","SOLUSD",1717319766593,12.5487,165.19,165.13,4.92]
["bitfinex","SOLUSD",1717319766800,5.3889,165.19,165.13,4.92]
["bitfinex","SOLUSD",1717319766967,10.3089,165.19,165.14,4.92]
["bitfinex","SOLUSD",1717319767291,12.5487,165.19,165.09,6.1498]
["bitfinex","SOLUSD",1717319767497,4.92,165.18,165.12,4.92]
["bitfinex","SOLUSD",1717319767870,7.6287,165.19,165.12,4.92]
["bitfinex","SOLUSD",1717319768083,12.5487,165.19,165.13,4.92]
["bitfinex","SOLUSD",1717319768284,7.6287,165.19,165.14,4.92]
["bitfinex","SOLUSD",1717319768489,12.5487,165.19,165.13,4.92]
["bitfinex","SOLUSD",1717319768667,2.2399,165.18,165.1,0.34]
["bitfinex","SOLUSD",1717319768868,7.1599,165.18,165.1,0.34]
["bitfinex","SOLUSD",1717319769290,2.2398,165.19,165.12,4.92]
["bitfinex","SOLUSD",1717319769708,7.1598,165.19,165.13,4.92]
["bitfinex","SOLUSD",1717319769898,2.2399,165.18,165.13,4.92]
["bitfinex","SOLUSD",1717319770100,2.2399,165.18,165.1,0.34]
["bitfinex","SOLUSD",1717319770101,4.92,165.17,165.1,0.34]
["bitfinex","SOLUSD",1717319770488,4.92,165.17,165.12,4.92]
["bitfinex","SOLUSD",1717319770688,7.1599,165.18,165.12,4.92]
["bitfinex","SOLUSD",1717319770976,4.92,165.18,165.12,4.92]
["bitfinex","SOLUSD",1717319771585,7.1599,165.18,165.09,6.1498]
["bitfinex","SOLUSD",1717319771785,2.2399,165.18,165.12,4.92]
["bitfinex","SOLUSD",1717319772093,7.1599,165.18,165.12,4.92]
["bitfinex","SOLUSD",1717319773518,10.3089,165.16,165.11,4.92]
["bitfinex","SOLUSD",1717319775611,10.3089,165.16,165.08,0.34]
["bitfinex","SOLUSD",1717319775806,5.3889,165.15,165.09,3.78590955]
["bitfinex","SOLUSD",1717319776103,5.3889,165.15,165.1,3.78590955]
["bitfinex","SOLUSD",1717319776308,5.3889,165.15,165.11,4.92]
["bitfinex","SOLUSD",1717319777302,5.3889,165.15,165.07,0.34]
["bitfinex","SOLUSD",1717319777609,5.3889,165.15,165.11,4.92]
["bitfinex","SOLUSD",1717319780405,5.3889,165.15,165.07,3.51115392]
["bitfinex","SOLUSD",1717319780606,5.3889,165.15,165.11,4.92]
["bitfinex","SOLUSD",1717319782920,5.3889,165.15,165.07,3.51115392]
["bitfinex","SOLUSD",1717319783109,5.3889,165.15,165.08,3.78590954]
["bitfinex","SOLUSD",1717319783301,5.3889,165.15,165.11,4.92]
["bitfinex","SOLUSD",1717319784311,5.3889,165.15,165.07,3.51115392]
["bitfinex","SOLUSD",1717319784622,5.3889,165.15,165.1,4.92]
["bitfinex","SOLUSD",1717319784807,2.2401,165.17,165.12,4.92]
["bitfinex","SOLUSD",1717319785014,2.24,165.18,165.13,4.92]
["bitfinex","SOLUSD",1717319785204,7.6289,165.18,165.13,4.92]
["bitfinex","SOLUSD",1717319785725,7.6288,165.18,165.13,4.92]
["bitfinex","SOLUSD",1717319786032,5.3889,165.18,165.14,4.92]
["bitfinex","SOLUSD",1717319786328,2.2398,165.19,165.15,4.92]
["bitfinex","SOLUSD",1717319786725,2.2398,165.19,165.08,60.0]
["bitfinex","SOLUSD",1717319786934,2.2398,165.19,165.14,4.92]
["bitfinex","SOLUSD",1717319787825,2.2399,165.18,165.09,0.34]
["bitfinex","SOLUSD",1717319788123,2.2399,165.18,165.14,4.92]
["bitfinex","SOLUSD",1717319788501,2.2399,165.18,165.13,4.92]
["bitfinex","SOLUSD",1717319791721,2.2399,165.18,165.09,0.34]
["bitfinex","SOLUSD",1717319792029,4.92,165.19,165.13,4.92]
["bitfinex","SOLUSD",1717319792030,2.2401,165.17,165.13,4.92]
["bitfinex","SOLUSD",1717319792236,2.2401,165.17,165.09,0.34]
["bitfinex","SOLUSD",1717319792416,2.2401,165.17,165.13,4.92]
["bitfinex","SOLUSD",1717319792620,2.24,165.18,165.13,4.92]
["bitfinex","SOLUSD",1717319792838,7.6289,165.18,165.13,4.92]
["bitfinex","SOLUSD",1717319793045,2.2401,165.17,165.09,0.34]
["bitfinex","SOLUSD",1717319793250,7.1603,165.16,165.1,3.78571819]
["bitfinex","SOLUSD",1717319793562,12.5492,165.15,165.11,3.78571819]
["bitfinex","SOLUSD",1717319793843,12.5492,165.15,165.09,4.92]
["bitfinex","SOLUSD",1717319794154,10.3089,165.15,165.1,3.78598167]
["bitfinex","SOLUSD",1717319794449,10.3089,165.15,165.11,3.78598167]
["bitfinex","SOLUSD",1717319794655,10.3089,165.15,165.1,3.78598167]
["bitfinex","SOLUSD",1717319794835,10.3089,165.15,165.11,3.7859714]
["bitfinex","SOLUSD",1717319795144,10.3089,165.15,165.09,4.92]
["bitfinex","SOLUSD",1717319795346,10.3089,165.15,165.1,3.78597139]
["bitfinex","SOLUSD",1717319795938,10.3089,165.13,165.11,3.78597139]
["bitfinex","SOLUSD",1717319796119,10.3089,165.13,165.07,4.92]
["bitfinex","SOLUSD",1717319796324,10.3089,165.13,165.08,3.78610475]
["bitfinex","SOLUSD",1717319796949,10.3089,165.13,165.08,8.70610475]
["bitfinex","SOLUSD",1717319797134,10.3089,165.13,165.09,3.78610475]
["bitfinex","SOLUSD",1717319797448,5.3889,165.13,165.09,3.78610475]
["bitfinex","SOLUSD",1717319797655,2.2404,165.15,165.09,3.78610475]
["bitfinex","SOLUSD",1717319797855,7.1604,165.15,165.09,8.70610475]
["bitfinex","SOLUSD",1717319798056,12.5493,165.15,165.1,3.78610475]
["bitfinex","SOLUSD",1717319798355,2.2405,165.14,165.1,3.78610475]
["bitfinex","SOLUSD",1717319798758,7.1605,165.14,165.1,3.78610475]
["bitfinex","SOLUSD",1717319799248,2.2405,165.14,165.1,3.78610475]
["bitfinex","SOLUSD",1717319800555,7.6293,165.15,165.1,3.78610475]
["bitfinex","SOLUSD",1717319800754,7.6293,165.15,165.12,4.92]
["bitfinex","SOLUSD",1717319800755,5.3889,165.15,165.12,4.92]
["bitfinex","SOLUSD",1717319800943,4.48,165.18,165.12,4.92]
["bitfinex","SOLUSD",1717319800944,4.92,165.18,165.12,4.92]
["bitfinex","SOLUSD",1717319801132,4.92,165.18,165.07,63.17115392]
["bitfinex","SOLUSD",1717319801359,4.92,165.18,165.12,4.92]
["bitfinex","SOLUSD",1717319801854,19.9846,165.19,165.12,4.92]
["bitfinex","SOLUSD",1717319802057,2.2401,165.17,165.08,0.34]
["bitfinex","SOLUSD",1717319802260,2.2401,165.17,165.13,4.92]
["bitfinex","SOLUSD",1717319803449,2.24,165.18,165.13,4.92]
["bitfinex","SOLUSD",1717319803828,2.24,165.18,165.14,4.92]
["bitfinex","SOLUSD",1717319804029,2.24,165.18,165.09,60.0]
["bitfinex","SOLUSD",1717319804348,2.24,165.18,165.14,4.92]
["bitfinex","SOLUSD",1717319806527,2.2401,165.17,165.14,4.92]
["bitfinex","SOLUSD",1717319806849,2.2401,165.18,165.14,4.92]
["bitfinex","SOLUSD",1717319807035,5.3889,165.18,165.07,63.17115392]
["bitfinex","SOLUSD",1717319807240,7.1602,165.16,165.11,4.92]
["bitfinex","SOLUSD",1717319807759,7.1601,165.17,165.12,4.92]
["bitfinex","SOLUSD",1717319808332,2.2401,165.17,165.12,4.92]
["bitfinex","SOLUSD",1717319809465,7.1601,165.17,165.07,63.17115392]
["bitfinex","SOLUSD",1717319809642,2.2401,165.17,165.12,4.92]
["bitfinex","SOLUSD",1717319809832,7.1601,165.17,165.12,4.92]
["bitfinex","SOLUSD",1717319810533,12.549,165.17,165.12,4.92]
["bitfinex","SOLUSD",1717319810875,2.2401,165.17,165.09,4.92]
["bitfinex","SOLUSD",1717319811160,4.92,165.15,165.1,8.70596597]
["bitfinex","SOLUSD",1717319811459,4.92,165.16,165.11,3.78596597]
["bitfinex","SOLUSD",1717319811835,7.1601,165.17,165.11,3.78596597]
["bitfinex","SOLUSD",1717319812036,4.92,165.16,165.09,3.78596597]
["bitfinex","SOLUSD",1717319812263,4.92,165.16,165.1,4.92]
["bitfinex","SOLUSD",1717319812264,2.2402,165.16,165.1,4.92]
["bitfinex","SOLUSD",1717319812470,4.92,165.16,165.11,8.70596597]
["bitfinex","SOLUSD",1717319812640,10.3089,165.16,165.11,4.92]
["bitfinex","SOLUSD",1717319812960,10.3089,165.16,165.08,0.34]
["bitfinex","SOLUSD",1717319813159,10.3089,165.16,165.09,3.78596696]
["bitfinex","SOLUSD",1717319813330,10.3089,165.16,165.1,4.92]
["bitfinex","SOLUSD",1717319813533,5.3889,165.16,165.11,3.78596696]
["bitfinex","SOLUSD",1717319813742,10.3089,165.16,165.11,3.78596696]
["bitfinex","SOLUSD",1717319813940,10.3089,165.16,165.1,4.92]
["bitfinex","SOLUSD",1717319814140,10.3089,165.16,165.11,3.78596696]
["bitfinex","SOLUSD",1717319814768,5.3889,165.16,165.1,4.92]
["bitfinex","SOLUSD",1717319814936,10.3089,165.16,165.11,3.78595769]
["bitfinex","SOLUSD",1717319815578,5.3889,165.16,165.11,3.78595769]
["bitfinex","SOLUSD",1717319815861,10.3089,165.16,165.11,3.78595769]
["bitfinex","SOLUSD",1717319817669,5.3889,165.16,165.11,3.78595769]
["bitfinex","SOLUSD",1717319817963,10.3089,165.16,165.08,0.34]
["bitfinex","SOLUSD",1717319818276,10.3089,165.16,165.1,4.92]
["bitfinex","SOLUSD",1717319818575,10.3089,165.16,165.11,3.78595618]
["bitfinex","SOLUSD",1717319819965,10.3089,165.16,165.1,4.92]
["bitfinex","SOLUSD",1717319820152,10.3089,165.16,165.11,3.78597309]
["bitfinex","SOLUSD",1717319820573,5.3889,165.16,165.11,3.78597309]
["bitfinex","SOLUSD",1717319820750,20.1565,165.21,165.11,8.70597309]
["bitfinex","SOLUSD",1717319820751,2.24,165.18,165.11,8.70597309]
["bitfinex","SOLUSD",1717319820949,4.92,165.17,165.11,4.92]
["bitfinex","SOLUSD",1717319821156,7.16,165.18,165.12,4.92]
["bitfinex","SOLUSD",1717319821353,7.16,165.18,165.08,0.34]
["bitfinex","SOLUSD",1717319821354,7.16,165.18,165.13,4.92]
["bitfinex","SOLUSD",1717319821561,7.16,165.18,165.08,0.34]
["bitfinex","SOLUSD",1717319821769,7.16,165.18,165.12,4.92]
["bitfinex","SOLUSD",1717319821954,7.16,165.18,165.08,0.34]
["bitfinex","SOLUSD",1717319822267,7.16,165.18,165.12,4.92]
["bitfinex","SOLUSD",1717319822472,2.2399,165.19,165.12,4.92]
["bitfinex","SOLUSD",1717319822651,4.92,165.18,165.12,4.92]
["bitfinex","SOLUSD",1717319822970,4.92,165.18,165.08,0.34]
["bitfinex","SOLUSD",1717319823195,7.1599,165.18,165.12,4.92]
["bitfinex","SOLUSD",1717319823357,4.92,165.17,165.08,0.34]
["bitfinex","SOLUSD",1717319823548,2.24,165.18,165.12,4.92]
["bitfinex","SOLUSD",1717319823761,4.92,165.17,165.12,4.92]
["bitfinex","SOLUSD",1717319824387,7.16,165.18,165.12,4.92]
["bitfinex","SOLUSD",1717319824548,7.16,165.18,165.08,0.34]
["bitfinex","SOLUSD",1717319824750,7.16,165.18,165.12,4.92]
["bitfinex","SOLUSD",1717319825583,2.24,165.18,165.12,4.92]
["bitfinex","SOLUSD",1717319825788,7.16,165.18,165.08,0.34]
["bitfinex","SOLUSD",1717319825949,7.16,165.18,165.12,4.92]
["bitfinex","SOLUSD",1717319826472,2.24,165.18,165.12,4.92]
["bitfinex","SOLUSD",1717319826645,7.16,165.18,165.08,0.34]
["bitfinex","SOLUSD",1717319826852,7.16,165.18,165.12,4.92]
["bitfinex","SOLUSD",1717319827269,2.24,165.18,165.12,4.92]
["bitfinex","SOLUSD",1717319827581,7.16,165.18,165.12,4.92]
["bitfinex","SOLUSD",1717319828179,2.24,165.18,165.12,4.92]
["bitfinex","SOLUSD",1717319828467,2.24,165.18,165.08,0.34]
["bitfinex","SOLUSD",1717319828659,7.16,165.18,165.12,4.92]
["bitfinex","SOLUSD",1717319828846,2.2401,165.17,165.12,4.92]
["bitfinex","SOLUSD",1717319829474,7.16,165.18,165.12,4.92]
["bitfinex","SOLUSD",1717319829649,7.16,165.18,165.13,4.92]
["bitfinex","SOLUSD",1717319829852,2.2401,165.17,165.09,60.0]
["bitfinex","SOLUSD",1717319830177,2.2401,165.17,165.12,4.92]
["bitfinex","SOLUSD",1717319831572,7.629,165.17,165.1,0.17]
["bitfinex","SOLUSD",1717319831876,10.3089,165.16,165.11,3.78591086]
["bitfinex","SOLUSD",1717319832083,4.92,165.15,165.08,3.78591086]
["bitfinex","SOLUSD",1717319832376,4.92,165.15,165.09,8.87603331]
["bitfinex","SOLUSD",1717319832557,4.92,165.15,165.09,8.70603331]
["bitfinex","SOLUSD",1717319832752,10.3089,165.15,165.1,3.78603331]
["bitfinex","SOLUSD",1717319833259,4.92,165.13,165.1,3.78603331]
["bitfinex","SOLUSD",1717319833586,4.92,165.14,165.11,3.78603331]
["bitfinex","SOLUSD",1717319833759,4.92,165.14,165.07,3.78603331]
["bitfinex","SOLUSD",1717319833962,4.92,165.14,165.08,0.34]
["bitfinex","SOLUSD",1717319834257,4.92,165.14,165.09,3.78603331]
["bitfinex","SOLUSD",1717319834657,10.3089,165.14,165.09,3.78603331]
["bitfinex","SOLUSD",1717319834861,4.92,165.13,165.07,3.78603331]
["bitfinex","SOLUSD",1717319838374,10.3089,165.14,165.07,3.78603331]
["bitfinex","SOLUSD",1717319839565,10.3089,165.14,165.08,4.92]
["bitfinex","SOLUSD",1717319839763,10.3089,165.14,165.09,3.78603331]
["bitfinex","SOLUSD",1717319840482,10.3089,165.14,165.1,3.78603331]
["bitfinex","SOLUSD",1717319840679,10.3089,165.14,165.07,3.78603331]
["bitfinex","SOLUSD",1717319840855,10.3089,165.14,165.08,3.78603331]
["bitfinex","SOLUSD",1717319841060,10.3089,165.14,165.07,3.78603331]
["bitfinex","SOLUSD",1717319841261,4.92,165.13,165.07,3.78603331]
["bitfinex","SOLUSD",1717319841467,10.3089,165.14,165.07,3.78603331]
["bitfinex","SOLUSD",1717319841880,4.92,165.13,165.07,3.78603331]
["bitfinex","SOLUSD",1717319842189,7.1606,165.13,165.07,3.78603331]
["bitfinex","SOLUSD",1717319842482,4.92,165.12,165.07,8.70603331]
["bitfinex","SOLUSD",1717319842686,4.92,165.12,165.08,3.78603331]
["bitfinex","SOLUSD",1717319843390,4.92,165.12,165.07,8.70603331]
["bitfinex","SOLUSD",1717319843560,4.92,165.12,165.08,3.78603331]
["bitfinex","SOLUSD",1717319844481,10.3089,165.12,165.08,3.78603331]
["bitfinex","SOLUSD",1717319844683,4.92,165.11,165.08,3.78603331]
["bitfinex","SOLUSD",1717319844891,4.92,165.11,165.07,3.78603331]
["bitfinex","SOLUSD",1717319845066,4.92,165.11,165.08,3.78603331]
["bitfinex","SOLUSD",1717319845266,4.92,165.11,165.07,3.78603331]
["bitfinex","SOLUSD",1717319847194,7.1609,165.11,165.07,3.78603331]
["bitfinex","SOLUSD",1717319847487,4.92,165.11,165.07,3.78603331]
["bitfinex","SOLUSD",1717319847695,4.92,165.11,165.06,8.70603331]
["bitfinex","SOLUSD",1717319847878,4.92,165.11,165.07,3.78603331]
["bitfinex","SOLUSD",1717319848585,4.92,165.1,165.07,3.78603331]
["bitfinex","SOLUSD",1717319848790,4.92,165.1,165.08,3.78603331]
["bitfinex","SOLUSD",1717319849173,4.92,165.1,165.09,3.78603331]
["bitfinex","SOLUSD",1717319849499,4.92,165.1,165.05,8.09115392]
["bitfinex","SOLUSD",1717319849500,10.3089,165.11,165.06,3.78603331]
["bitfinex","SOLUSD",1717319849665,10.3089,165.11,165.07,3.78603331]
["bitfinex","SOLUSD",1717319849864,5.3889,165.15,165.06,8.70603331]
["bitfinex","SOLUSD",1717319850199,4.92,165.14,165.08,4.92]
["bitfinex","SOLUSD",1717319850575,4.92,165.14,165.09,3.78603331]
["bitfinex","SOLUSD",1717319850791,2.2406,165.13,165.09,3.78603331]
["bitfinex","SOLUSD",1717319851694,7.1606,165.13,165.09,3.78603331]
["bitfinex","SOLUSD",1717319852390,2.2406,165.13,165.09,3.78603331]
["bitfinex","SOLUSD",1717319852577,2.2408,165.12,165.09,3.78603331]
["bitfinex","SOLUSD",1717319852782,7.1608,165.12,165.1,3.78603331]
["bitfinex","SOLUSD",1717319852982,7.1608,165.12,165.07,3.78603331]
["bitfinex","SOLUSD",1717319853572,2.2409,165.11,165.07,3.78603331]
["bitfinex","SOLUSD",1717319853789,2.2409,165.11,165.06,8.70603331]
["bitfinex","SOLUSD",1717319853993,2.2409,165.11,165.07,3.78603331]
["bitfinex","SOLUSD",1717319854803,4.92,165.11,165.07,3.78603331]
["bitfinex","SOLUSD",1717319854972,7.1609,165.11,165.08,3.78603331]
["bitfinex","SOLUSD",1717319855177,7.1609,165.11,165.06,3.78603331]
["bitfinex","SOLUSD",1717319855178,2.2409,165.11,165.06,3.78603331]
["bitfinex","SOLUSD",1717319855486,2.2409,165.11,165.06,8.70603331]
["bitfinex","SOLUSD",1717319855682,2.2409,165.11,165.07,3.78603331]
["bitfinex","SOLUSD",1717319855904,2.2409,165.11,165.08,3.78603331]
["bitfinex","SOLUSD",1717319856091,2.2409,165.11,165.09,3.78603331]
["bitfinex","SOLUSD",1717319856291,7.1608,165.12,165.07,3.78603331]
["bitfinex","SOLUSD",1717319858804,2.2409,165.11,165.07,3.78603331]
["bitfinex","SOLUSD",1717319861677,2.2409,165.11,165.08,3.78603331]
["bitfinex","SOLUSD",1717319861882,2.2409,165.11,165.06,3.78603331]
["bitfinex","SOLUSD",1717319862206,2.2409,165.11,165.07,3.78603331]
["bitfinex","SOLUSD",1717319862406,2.2409,165.11,165.06,3.78603331]
["bitfinex","SOLUSD",1717319862594,2.2409,165.11,165.07,3.78603331]
["bitfinex","SOLUSD",1717319862790,2.2409,165.11,165.08,3.78603331]
["bitfinex","SOLUSD",1717319862997,2.2409,165.11,165.09,3.78603331]
["bitfinex","SOLUSD",1717319863200,2.2409,165.11,165.06,3.78603331]
["bitfinex","SOLUSD",1717319866612,7.1608,165.12,165.06,3.78603331]
["bitfinex","SOLUSD",1717319868914,2.2409,165.11,165.06,3.78603331]
["bitfinex","SOLUSD",1717319869120,5.3889,165.13,165.06,3.78603331]
["bitfinex","SOLUSD",1717319869296,4.92,165.09,165.06,3.78603331]
["bitfinex","SOLUSD",1717319869900,7.1612,165.09,165.06,3.78603331]
["bitfinex","SOLUSD",1717319870514,4.92,165.08,165.06,3.78603331]
["bitfinex","SOLUSD",1717319871811,7.1613,165.08,165.06,3.78603331]
["bitfinex","SOLUSD",1717319872022,4.92,165.07,165.06,3.78603331]
["bitfinex","SOLUSD",1717319872733,2.2413,165.08,165.06,3.78603331]
["bitfinex","SOLUSD",1717319873391,4.92,165.07,165.06,3.78603331]
["bitfinex","SOLUSD",1717319875597,2.2413,165.08,165.06,3.78603331]
["bitfinex","SOLUSD",1717319876619,7.1613,165.08,165.06,3.78603331]
["bitfinex","SOLUSD",1717319877189,2.2413,165.08,165.06,3.78603331]
["bitfinex","SOLUSD",1717319877500,7.1614,165.07,165.06,3.78603331]
["bitfinex","SOLUSD",1717319877690,2.2416,165.06,165.04,3.78603331]
["bitfinex","SOLUSD",1717319877899,7.1616,165.06,165.05,3.78681901]
["bitfinex","SOLUSD",1717319878110,7.1616,165.06,165.04,3.78681901]
["bitfinex","SOLUSD",1717319878442,4.92,165.06,165.05,3.78681901]
["bitfinex","SOLUSD",1717319878607,4.92,165.06,165.03,3.78681901]
["bitfinex","SOLUSD",1717319878919,4.92,165.06,165.04,3.78681901]
["bitfinex","SOLUSD",1717319879111,4.92,165.06,165.03,3.78681901]
["bitfinex","SOLUSD",1717319880298,4.92,165.07,165.03,3.78681901]
["bitfinex","SOLUSD",1717319880499,2.2413,165.08,165.03,3.78681901]
["bitfinex","SOLUSD",1717319880698,4.92,165.08,165.03,8.70681901]
["bitfinex","SOLUSD",1717319881019,7.1613,165.08,165.04,3.78681901]
["bitfinex","SOLUSD",1717319881820,2.2412,165.09,165.04,3.78681901]
["bitfinex","SOLUSD",1717319881997,2.2412,165.09,165.04,8.70681901]
["bitfinex","SOLUSD",1717319882198,2.2412,165.09,165.05,3.78681901]
["bitfinex","SOLUSD",1717319882399,2.2412,165.09,165.05,48.78681901]
["bitfinex","SOLUSD",1717319882616,2.2412,165.09,165.06,3.78681901]
["bitfinex","SOLUSD",1717319882807,2.2412,165.09,165.06,48.78681901]
["bitfinex","SOLUSD",1717319883007,2.2412,165.09,165.06,45.0]
["bitfinex","SOLUSD",1717319883210,2.2412,165.09,165.05,45.0]
["bitfinex","SOLUSD",1717319883412,2.2412,165.09,165.06,3.78691826]
["bitfinex","SOLUSD",1717319884427,2.2413,165.08,165.06,3.78691826]
["bitfinex","SOLUSD",1717319885321,7.1613,165.08,165.06,3.78691826]
["bitfinex","SOLUSD",1717319885822,2.2414,165.07,165.06,3.78691826]
["bitfinex","SOLUSD",1717319886320,2.2414,165.08,165.06,3.78691826]
["bitfinex","SOLUSD",1717319886630,2.2414,165.07,165.06,3.78691826]
["bitfinex","SOLUSD",1717319886812,2.2414,165.07,165.05,45.0]
["bitfinex","SOLUSD",1717319889327,2.2415,165.07,165.05,45.0]
["bitfinex","SOLUSD",1717319891617,2.2416,165.06,165.05,45.0]
["bitfinex","SOLUSD",1717319891815,2.2416,165.06,165.05,48.78698352]
["bitfinex","SOLUSD",1717319892412,7.1616,165.06,165.05,48.78698352]
["bitfinex","SOLUSD",1717319893827,4.92,165.06,165.05,48.78698352]
["bitfinex","SOLUSD",1717319894825,7.1615,165.07,165.05,48.78698352]
["bitfinex","SOLUSD",1717319895039,2.2415,165.07,165.05,45.0]
["bitfinex","SOLUSD",1717319895329,7.1615,165.07,165.05,45.0]
["bitfinex","SOLUSD",1717319895504,2.2415,165.07,165.05,45.0]
["bitfinex","SOLUSD",1717319901613,7.1615,165.07,165.05,45.0]
["bitfinex","SOLUSD",1717319903228,7.1616,165.06,165.05,45.0]
["bitfinex","SOLUSD",1717319903437,7.1615,165.07,165.05,48.78692921]
["bitfinex","SOLUSD",1717319903619,7.1615,165.07,165.05,45.0]
["bitfinex","SOLUSD",1717319905141,2.2415,165.07,165.05,45.0]
["bitfinex","SOLUSD",1717319905325,7.1615,165.07,165.05,45.0]
["bitfinex","SOLUSD",1717319907348,7.1613,165.08,165.05,45.0]
["bitfinex","SOLUSD",1717319908151,2.2415,165.07,165.05,45.0]
["bitfinex","SOLUSD",1717319908621,2.2414,165.08,165.05,45.0]
["bitfinex","SOLUSD",1717319908956,7.1614,165.08,165.05,45.0]
["bitfinex","SOLUSD",1717319910226,2.2415,165.07,165.05,45.0]
["bitfinex","SOLUSD",1717319910851,2.2415,165.07,165.06,3.78686585]
["bitfinex","SOLUSD",1717319911228,7.1614,165.08,165.06,3.78686585]
["bitfinex","SOLUSD",1717319913251,2.2414,165.07,165.06,3.78686585]
["bitfinex","SOLUSD",1717319932853,7.1614,165.07,165.06,3.78686585]
["bitfinex","SOLUSD",1717319934148,2.2416,165.06,165.04,3.78691959]
["bitfinex","SOLUSD",1717319934356,7.1616,165.06,165.04,3.78691959]
["bitfinex","SOLUSD",1717319935951,2.2416,165.06,165.04,3.78691959]
["bitfinex","SOLUSD",1717319936151,7.1616,165.06,165.04,3.78691959]
["bitfinex","SOLUSD",1717319938180,2.2415,165.07,165.04,3.78691959]
["bitfinex","SOLUSD",1717319938497,4.92,165.06,165.04,3.78691959]
["bitfinex","SOLUSD",1717319939583,7.1616,165.06,165.04,3.78691959]
["bitfinex","SOLUSD",1717319940579,4.92,165.06,165.04,3.78691959]
["bitfinex","SOLUSD",1717319941375,2.2415,165.07,165.04,3.78691959]
["bitfinex","SOLUSD",1717319941577,2.2414,165.08,165.04,48.78691959]
["bitfinex","SOLUSD",1717319941765,4.92,165.08,165.05,3.78691959]
["bitfinex","SOLUSD",1717319941972,4.92,165.08,165.05,48.78691959]
["bitfinex","SOLUSD",1717319942160,4.92,165.08,165.06,3.78691959]
["bitfinex","SOLUSD",1717319942365,2.2412,165.09,165.06,48.78691959]
["bitfinex","SOLUSD",1717319942561,7.1613,165.08,165.07,3.78691959]
["bitfinex","SOLUSD",1717319944971,11.6439,165.08,165.07,3.78691959]
["bitfinex","SOLUSD",1717319945160,2.2416,165.06,165.04,3.78691959]
["bitfinex","SOLUSD",1717319945377,2.2416,165.06,165.05,3.78699372]
["bitfinex","SOLUSD",1717319945579,7.1616,165.06,165.05,3.78699372]
["bitfinex","SOLUSD",1717319946167,2.2417,165.05,165.03,3.78699372]
["bitfinex","SOLUSD",1717319946472,4.92,165.04,165.02,3.17115392]
["bitfinex","SOLUSD",1717319946669,2.2417,165.05,165.03,3.78714964]
["bitfinex","SOLUSD",1717319946872,4.92,165.04,165.03,3.78714964]
["bitfinex","SOLUSD",1717319947465,4.92,165.04,165.03,48.78714964]
["bitfinex","SOLUSD",1717319947872,4.92,165.04,165.03,45.0]
["bitfinex","SOLUSD",1717319948068,4.92,165.04,165.02,48.17115392]
["bitfinex","SOLUSD",1717319949087,2.2417,165.05,165.02,48.17115392]
["bitfinex","SOLUSD",1717319949277,4.92,165.04,165.02,48.17115392]
["bitfinex","SOLUSD",1717319950290,4.92,165.04,165.02,45.0]
["bitfinex","SOLUSD",1717319955395,2.2416,165.06,165.02,45.0]
["bitfinex","SOLUSD",1717319955603,4.92,165.05,165.02,45.0]
["bitfinex","SOLUSD",1717319955979,2.2416,165.06,165.02,45.0]
["bitfinex","SOLUSD",1717319956302,4.92,165.04,165.02,45.0]
["bitfinex","SOLUSD",1717319958694,4.92,165.03,165.02,45.0]
["bitfinex","SOLUSD",1717319966288,4.92,165.03,165.01,36.04535008]
["bitfinex","SOLUSD",1717319966491,4.92,165.02,165.01,36.04535008]
["bitfinex","SOLUSD",1717319966687,4.92,165.02,165.01,81.04535008]
["bitfinex","SOLUSD",1717319967090,4.92,165.02,165.01,77.87419616]
["bitfinex","SOLUSD",1717319973710,7.1621,165.02,165.01,77.87419616]
["bitfinex","SOLUSD",1717319975116,2.2421,165.02,165.01,77.87419616]
["bitfinex","SOLUSD",1717319975297,7.1621,165.02,165.01,77.87419616]
["bitfinex","SOLUSD",1717319985325,4.92,165.02,165.01,77.87419616]
["bitfinex","SOLUSD",1717319989533,7.1621,165.02,165.01,77.87419616]
["bitfinex","SOLUSD",1717320001316,2.2421,165.02,165.01,77.87419616]
["bitfinex","SOLUSD",1717320001651,4.92,165.02,165.01,77.87419616]
["bitfinex","SOLUSD",1717320002225,7.1621,165.02,165.01,77.87419616]
["bitfinex","SOLUSD",1717320003331,7.1621,165.02,165.01,32.87419616]
["bitfinex","SOLUSD",1717320006345,18.5428,165.02,165.01,32.87419616]
["bitfinex","SOLUSD",1717320007142,28.9537,165.01,164.93,9.35986036]
["bitfinex","SOLUSD",1717320007346,15.7102,164.86,164.83,5.10430784]
["bitfinex","SOLUSD",1717320007650,2.2445,164.85,164.81,7.5728185]
["bitfinex","SOLUSD",1717320007824,4.92,164.87,164.81,1.0732185]
["bitfinex","SOLUSD",1717320008023,4.92,164.83,164.81,0.0732185]
["bitfinex","SOLUSD",1717320008224,0.17,164.88,164.81,0.0732185]
["bitfinex","SOLUSD",1717320008225,2.2448,164.82,164.81,0.0732185]
["bitfinex","SOLUSD",1717320008943,7.1648,164.82,164.81,0.0732185]
["bitfinex","SOLUSD",1717320009133,0.17,164.88,164.81,0.0732185]
["bitfinex","SOLUSD",1717320009441,2.2448,164.82,164.81,0.0732185]
["bitfinex","SOLUSD",1717320009945,7.1648,164.82,164.81,0.0732185]
["bitfinex","SOLUSD",1717320010456,7.3348,164.82,164.81,0.0732185]
["bitfinex","SOLUSD",1717320010661,2.2448,164.82,164.81,0.0732185]
["bitfinex","SOLUSD",1717320010959,7.1648,164.82,164.81,0.0732185]
["bitfinex","SOLUSD",1717320011139,2.2448,164.82,164.81,0.0732185]
["bitfinex","SOLUSD",1717320011339,7.1648,164.82,164.81,0.0732185]
["bitfinex","SOLUSD",1717320012127,2.2448,164.82,164.81,0.0732185]
["bitfinex","SOLUSD",1717320012449,2.2445,164.85,164.82,6.3061]
["bitfinex","SOLUSD",1717320012837,2.2446,164.84,164.82,6.3061]
["bitfinex","SOLUSD",1717320013147,7.1644,164.86,164.81,21.0964185]
["bitfinex","SOLUSD",1717320013332,2.2445,164.85,164.83,6.3061]
["bitfinex","SOLUSD",1717320013535,2.2445,164.85,164.84,45.0]
["bitfinex","SOLUSD",1717320014239,4.92,164.87,164.84,45.0]
["bitfinex","SOLUSD",1717320014828,2.2443,164.87,164.84,45.0]
["bitfinex","SOLUSD",1717320015028,7.1643,164.87,164.84,45.0]
["bitfinex","SOLUSD",1717320015754,7.1643,164.86,164.84,45.0]
["bitfinex","SOLUSD",1717320016552,4.92,164.86,164.81,6.3793185]
["bitfinex","SOLUSD",1717320016733,2.2446,164.84,164.81,6.3793185]
["bitfinex","SOLUSD",1717320016935,2.2446,164.84,164.81,0.0732185]
["bitfinex","SOLUSD",1717320017141,4.92,164.85,164.81,0.0732185]
["bitfinex","SOLUSD",1717320017142,7.1648,164.82,164.81,0.0732185]
["bitfinex","SOLUSD",1717320018346,7.3348,164.82,164.81,0.0732185]
["bitfinex","SOLUSD",1717320018741,2.2452,164.8,164.77,8.27149436]
["bitfinex","SOLUSD",1717320018934,2.2454,164.78,164.77,8.27149436]
["bitfinex","SOLUSD",1717320019335,2.2453,164.79,164.77,8.27149436]
["bitfinex","SOLUSD",1717320020547,2.2454,164.78,164.77,5.77149436]
["bitfinex","SOLUSD",1717320020859,2.2453,164.79,164.77,5.77149436]
["bitfinex","SOLUSD",1717320021370,2.4154,164.78,164.77,5.77149436]
["bitfinex","SOLUSD",1717320021537,7.3354,164.78,164.77,5.77149436]
["bitfinex","SOLUSD",1717320022163,7.1654,164.78,164.77,5.77149436]
["bitfinex","SOLUSD",1717320022861,7.3354,164.78,164.77,5.77149436]
["bitfinex","SOLUSD",1717320023436,7.5054,164.78,164.77,5.77149436]
["bitfinex","SOLUSD",1717320023859,11.9962,164.78,164.77,5.77149436]
["bitfinex","SOLUSD",1717320024957,2.2454,164.78,164.77,5.77149436]
["bitfinex","SOLUSD",1717320025577,7.1654,164.78,164.77,5.77149436]
["bitfinex","SOLUSD",1717320026868,2.2454,164.78,164.77,5.77149436]
["bitfinex","SOLUSD",1717320032269,2.2454,164.78,164.77,12.29089436]
["bitfinex","SOLUSD",1717320032478,2.2454,164.78,164.77,5.77149436]
["bitfinex","SOLUSD",1717320038372,7.1654,164.78,164.77,5.77149436]
["bitfinex","SOLUSD",1717320039181,6.7362,164.78,164.77,5.77149436]
["bitfinex","SOLUSD",1717320039363,11.6562,164.78,164.77,5.77149436]
["bitfinex","SOLUSD",1717320043187,27.544,164.78,164.77,5.77149436]
["bitfinex","SOLUSD",1717320043394,27.714,164.78,164.77,5.77149436]
["bitfinex","SOLUSD",1717320044076,27.544,164.78,164.77,5.77149436]
["bitfinex","SOLUSD",1717320044465,27.714,164.78,164.77,5.77149436]
["bitfinex","SOLUSD",1717320047882,22.794,164.78,164.77,5.77149436]
["bitfinex","SOLUSD",1717320048209,27.714,164.78,164.77,5.77149436]
["bitfinex","SOLUSD",1717320050083,22.794,164.78,164.77,5.77149436]
["bitfinex","SOLUSD",1717320054605,27.714,164.78,164.77,4.83788586]
["bitfinex","SOLUSD",1717320056188,13.4748,164.75,164.74,2.0]
["bitfinex","SOLUSD",1717320056393,27.7181,164.75,164.74,2.0]
["bitfinex","SOLUSD",1717320059993,2.2467,164.68,164.66,6.31]
["bitfinex","SOLUSD",1717320060593,2.2467,164.68,164.64,15.2627]
["bitfinex","SOLUSD",1717320060792,2.2467,164.68,164.64,26.4927]
["bitfinex","SOLUSD",1717320061203,2.2467,164.68,164.64,21.5727]
["bitfinex","SOLUSD",1717320061414,7.3367,164.68,164.64,21.5727]
["bitfinex","SOLUSD",1717320062211,12.0002,164.68,164.64,6.31]
["bitfinex","SOLUSD",1717320062417,18.7405,164.68,164.64,6.31]
["bitfinex","SOLUSD",1717320062918,12.0002,164.68,164.64,6.31]
["bitfinex","SOLUSD",1717320063213,7.0802,164.68,164.64,6.31]
["bitfinex","SOLUSD",1717320064415,27.7276,164.68,164.62,10.03669137]
["bitfinex","SOLUSD",1717320064724,27.7276,164.68,164.62,14.95669137]
["bitfinex","SOLUSD",1717320064890,22.6376,164.68,164.63,4.92]
["bitfinex","SOLUSD",1717320065200,27.5576,164.68,164.62,10.03669137]
["bitfinex","SOLUSD",1717320065403,27.7276,164.68,164.62,10.03669137]
["bitfinex","SOLUSD",1717320066595,22.8076,164.68,164.62,10.03669137]
["bitfinex","SOLUSD",1717320066800,27.7276,164.68,164.62,10.03669137]
["bitfinex","SOLUSD",1717320067514,22.8076,164.68,164.62,10.03669137]
["bitfinex","SOLUSD",1717320067818,27.7276,164.68,164.62,10.03669137]
["bitfinex","SOLUSD",1717320069598,22.8076,164.68,164.62,10.03669137]
["bitfinex","SOLUSD",1717320069797,27.7276,164.68,164.62,10.03669137]
["bitfinex","SOLUSD",1717320070227,22.8076,164.68,164.62,10.03669137]
["bitfinex","SOLUSD",1717320070402,2.2474,164.63,164.62,10.03669137]
["bitfinex","SOLUSD",1717320070598,7.5074,164.63,164.62,10.03669137]
["bitfinex","SOLUSD",1717320071301,27.7344,164.63,164.62,10.03669137]
["bitfinex","SOLUSD",1717320072219,27.5644,164.63,164.62,10.03669137]
["bitfinex","SOLUSD",1717320073003,27.7344,164.63,164.62,10.03669137]
["bitfinex","SOLUSD",1717320074226,22.8144,164.63,164.62,10.03669137]
["bitfinex","SOLUSD",1717320074520,27.7344,164.63,164.62,10.03669137]
["bitfinex","SOLUSD",1717320074929,28.2344,164.63,164.62,10.03669137]
["bitfinex","SOLUSD",1717320075131,27.7344,164.63,164.62,10.03669137]
["bitfinex","SOLUSD",1717320075337,22.8144,164.63,164.62,10.03669137]
["bitfinex","SOLUSD",1717320075703,22.6444,164.63,164.62,10.03669137]
["bitfinex","SOLUSD",1717320075936,27.5644,164.63,164.62,10.03669137]
["bitfinex","SOLUSD",1717320076599,22.6444,164.63,164.62,10.03669137]
["bitfinex","SOLUSD",1717320076917,27.3944,164.63,164.62,10.03669137]
["bitfinex","SOLUSD",1717320077316,27.5644,164.63,164.62,10.03669137]
["bitfinex","SOLUSD",1717320078131,27.7344,164.63,164.62,10.03669137]
["bitfinex","SOLUSD",1717320078706,22.8144,164.63,164.62,10.03669137]
["bitfinex","SOLUSD",1717320078937,27.7344,164.63,164.62,10.03669137]
["bitfinex","SOLUSD",1717320081235,22.8144,164.63,164.62,10.03669137]
["bitfinex","SOLUSD",1717320081427,27.7344,164.63,164.62,10.03669137]
["bitfinex","SOLUSD",1717320083811,27.7344,164.63,164.62,5.15024483]
["bitfinex","SOLUSD",1717320083812,45.9044,164.63,164.62,5.15024483]
["bitfinex","SOLUSD",1717320084044,90.9044,164.63,164.62,4.88644654]
["bitfinex","SOLUSD",1717320084338,90.9044,164.63,164.57,0.03779165]
["bitfinex","SOLUSD",1717320084339,22.4812,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717320084539,27.5712,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717320084715,27.7412,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717320086237,2.2493,164.49,164.48,1.1578805]
["bitfinex","SOLUSD",1717320086415,7.1693,164.49,164.48,7.7392805]
["bitfinex","SOLUSD",1717320086817,7.1693,164.49,164.48,1.1578805]
["bitfinex","SOLUSD",1717320087224,7.1693,164.49,164.48,7.7392805]
["bitfinex","SOLUSD",1717320087225,2.2493,164.49,164.48,7.7392805]
["bitfinex","SOLUSD",1717320087428,11.668,164.49,164.48,1.1578805]
["bitfinex","SOLUSD",1717320087650,11.838,164.49,164.48,1.1578805]
["bitfinex","SOLUSD",1717320087813,11.668,164.49,164.48,0.1578805]
["bitfinex","SOLUSD",1717320088013,6.748,164.49,164.48,0.1578805]
["bitfinex","SOLUSD",1717320088233,20.2385,164.54,164.48,5.0778805]
["bitfinex","SOLUSD",1717320088411,2.2491,164.51,164.5,22.5921]
["bitfinex","SOLUSD",1717320088611,2.2491,164.51,164.5,6.5814]
["bitfinex","SOLUSD",1717320089211,8.9931,164.57,164.49,22.5921]
["bitfinex","SOLUSD",1717320089544,2.2488,164.53,164.52,27.5121]
["bitfinex","SOLUSD",1717320089838,2.2488,164.53,164.52,22.5921]
["bitfinex","SOLUSD",1717320090446,2.2489,164.52,164.51,6.5814]
["bitfinex","SOLUSD",1717320090739,2.2489,164.52,164.51,22.5921]
["bitfinex","SOLUSD",1717320090935,2.2489,164.52,164.51,67.5921]
["bitfinex","SOLUSD",1717320091112,2.2488,164.53,164.52,22.5921]
["bitfinex","SOLUSD",1717320091311,2.2487,164.54,164.53,6.5814]
["bitfinex","SOLUSD",1717320092224,2.2485,164.56,164.53,45.0]
["bitfinex","SOLUSD",1717320092544,2.2485,164.56,164.55,22.5921]
["bitfinex","SOLUSD",1717320092920,2.2485,164.56,164.55,67.5921]
["bitfinex","SOLUSD",1717320093115,2.2485,164.56,164.55,72.5121]
["bitfinex","SOLUSD",1717320093335,2.2483,164.57,164.56,6.5814]
["bitfinex","SOLUSD",1717320094215,4.92,164.57,164.48,19.8378805]
["bitfinex","SOLUSD",1717320094417,11.2409,164.58,164.53,16.0107]
["bitfinex","SOLUSD",1717320094615,2.2485,164.55,164.54,6.5814]
["bitfinex","SOLUSD",1717320095436,2.2477,164.61,164.53,22.5921]
["bitfinex","SOLUSD",1717320095614,0.17,164.6,164.54,49.92]
["bitfinex","SOLUSD",1717320095814,2.2485,164.55,164.54,45.0]
["bitfinex","SOLUSD",1717320096224,2.2485,164.55,164.54,51.5814]
["bitfinex","SOLUSD",1717320096548,8.9911,164.61,164.55,22.5921]
["bitfinex","SOLUSD",1717320096549,15.7344,164.61,164.55,22.5921]
["bitfinex","SOLUSD",1717320096851,2.2481,164.58,164.57,6.5814]
["bitfinex","SOLUSD",1717320097019,2.2481,164.58,164.57,51.5814]
["bitfinex","SOLUSD",1717320097426,2.2481,164.58,164.57,72.5121]
["bitfinex","SOLUSD",1717320098042,2.2481,164.58,164.57,67.5921]
["bitfinex","SOLUSD",1717320098665,2.2481,164.58,164.57,6.5814]
["bitfinex","SOLUSD",1717320099323,2.2485,164.56,164.54,6.5814]
["bitfinex","SOLUSD",1717320100257,2.2485,164.55,164.54,6.5814]
["bitfinex","SOLUSD",1717320100567,2.2484,164.56,164.54,6.5814]
["bitfinex","SOLUSD",1717320101048,2.2484,164.56,164.55,45.0]
["bitfinex","SOLUSD",1717320101255,2.2484,164.56,164.55,51.5814]
["bitfinex","SOLUSD",1717320101460,2.2484,164.56,164.55,67.5921]
["bitfinex","SOLUSD",1717320101765,2.2483,164.57,164.56,22.5921]
["bitfinex","SOLUSD",1717320101973,2.2483,164.57,164.56,72.5121]
["bitfinex","SOLUSD",1717320102668,2.2483,164.57,164.56,67.5921]
["bitfinex","SOLUSD",1717320102847,2.2483,164.57,164.56,51.5814]
["bitfinex","SOLUSD",1717320103534,2.2485,164.56,164.51,15.1607]
["bitfinex","SOLUSD",1717320103739,4.92,164.57,164.52,4.92]
["bitfinex","SOLUSD",1717320103941,2.2486,164.55,164.54,6.5751]
["bitfinex","SOLUSD",1717320104263,2.2484,164.56,164.55,6.5751]
["bitfinex","SOLUSD",1717320104550,2.2484,164.56,164.55,51.5751]
["bitfinex","SOLUSD",1717320105570,2.2483,164.57,164.55,51.5751]
["bitfinex","SOLUSD",1717320105867,2.2483,164.57,164.56,45.0]
["bitfinex","SOLUSD",1717320106042,2.2484,164.56,164.55,6.5751]
["bitfinex","SOLUSD",1717320106248,2.2484,164.56,164.55,51.5751]
["bitfinex","SOLUSD",1717320107255,2.2483,164.57,164.56,6.5751]
["bitfinex","SOLUSD",1717320107459,2.2483,164.57,164.56,51.5751]
["bitfinex","SOLUSD",1717320107848,2.2483,164.57,164.56,71.6558]
["bitfinex","SOLUSD",1717320109837,4.4958,164.6,164.56,71.6558]
["bitfinex","SOLUSD",1717320110041,2.248,164.59,164.57,49.92]
["bitfinex","SOLUSD",1717320110345,2.2481,164.58,164.57,51.5751]
["bitfinex","SOLUSD",1717320110868,2.2481,164.58,164.57,56.4951]
["bitfinex","SOLUSD",1717320111048,2.2481,164.58,164.57,71.6558]
["bitfinex","SOLUSD",1717320111252,2.2481,164.58,164.57,51.5751]
["bitfinex","SOLUSD",1717320111641,2.2481,164.58,164.57,66.7358]
["bitfinex","SOLUSD",1717320112965,2.2481,164.58,164.57,71.6558]
["bitfinex","SOLUSD",1717320113169,4.4953,164.62,164.58,21.7358]
["bitfinex","SOLUSD",1717320113352,2.2478,164.6,164.59,51.5751]
["bitfinex","SOLUSD",1717320113671,2.2478,164.6,164.59,56.4951]
["bitfinex","SOLUSD",1717320114667,2.2478,164.6,164.59,51.5751]
["bitfinex","SOLUSD",1717320114869,2.2478,164.6,164.59,56.4951]
["bitfinex","SOLUSD",1717320115664,84.83464733,164.69,164.59,56.4951]
["bitfinex","SOLUSD",1717320115665,8.9886,164.66,164.62,6.5751]
["bitfinex","SOLUSD",1717320115869,2.2474,164.63,164.62,6.5751]
["bitfinex","SOLUSD",1717320116048,2.2474,164.63,164.62,56.4951]
["bitfinex","SOLUSD",1717320116241,6.741,164.67,164.62,56.4951]
["bitfinex","SOLUSD",1717320116242,2.2473,164.64,164.62,56.4951]
["bitfinex","SOLUSD",1717320116446,2.2473,164.64,164.63,45.0]
["bitfinex","SOLUSD",1717320116663,2.2473,164.64,164.63,56.4951]
["bitfinex","SOLUSD",1717320117279,2.2473,164.64,164.63,51.5751]
["bitfinex","SOLUSD",1717320118463,11.2349,164.67,164.63,51.5751]
["bitfinex","SOLUSD",1717320118692,16.1549,164.67,164.63,51.5751]
["bitfinex","SOLUSD",1717320118853,2.2473,164.64,164.63,51.5751]
["bitfinex","SOLUSD",1717320119847,2.2472,164.65,164.63,56.4951]
["bitfinex","SOLUSD",1717320120055,2.2472,164.65,164.64,4.92]
["bitfinex","SOLUSD",1717320120251,20.2192,164.7,164.64,65.0807]
["bitfinex","SOLUSD",1717320120481,2.2469,164.67,164.66,4.92]
["bitfinex","SOLUSD",1717320120849,2.2469,164.67,164.66,11.4951]
["bitfinex","SOLUSD",1717320121064,2.2469,164.67,164.66,56.4951]
["bitfinex","SOLUSD",1717320121453,2.2468,164.68,164.66,56.4951]
["bitfinex","SOLUSD",1717320121651,2.2468,164.68,164.67,49.92]
["bitfinex","SOLUSD",1717320121863,2.2468,164.68,164.67,56.4951]
["bitfinex","SOLUSD",1717320122787,2.2468,164.68,164.67,51.5751]
["bitfinex","SOLUSD",1717320122975,7.1668,164.68,164.67,45.0]
["bitfinex","SOLUSD",1717320123188,6.7413,164.66,164.6,15.5282]
["bitfinex","SOLUSD",1717320123479,2.2477,164.61,164.6,6.5575]
["bitfinex","SOLUSD",1717320123654,2.2477,164.61,164.57,6.5575]
["bitfinex","SOLUSD",1717320123655,4.92,164.61,164.57,6.5575]
["bitfinex","SOLUSD",1717320124178,2.2485,164.55,164.54,6.5575]
["bitfinex","SOLUSD",1717320124679,2.2485,164.55,164.49,6.5575]
["bitfinex","SOLUSD",1717320124879,2.2484,164.56,164.51,11.4775]
["bitfinex","SOLUSD",1717320125249,4.92,164.56,164.51,6.5575]
["bitfinex","SOLUSD",1717320125449,4.4963,164.58,164.51,6.5575]
["bitfinex","SOLUSD",1717320125751,2.2489,164.53,164.51,6.5575]
["bitfinex","SOLUSD",1717320125956,9.1625,164.59,164.51,6.5575]
["bitfinex","SOLUSD",1717320126164,2.2488,164.54,164.51,6.5575]
["bitfinex","SOLUSD",1717320126757,2.2486,164.55,164.49,22.0857]
["bitfinex","SOLUSD",1717320126959,2.2484,164.56,164.49,22.0857]
["bitfinex","SOLUSD",1717320127152,2.2487,164.54,164.49,22.0857]
["bitfinex","SOLUSD",1717320127351,2.2487,164.54,164.48,0.1578805]
["bitfinex","SOLUSD",1717320127562,2.2487,164.54,164.5,6.5575]
["bitfinex","SOLUSD",1717320127880,2.2487,164.54,164.51,45.0]
["bitfinex","SOLUSD",1717320128055,2.2485,164.56,164.5,45.0]
["bitfinex","SOLUSD",1717320128256,2.2485,164.56,164.53,6.5575]
["bitfinex","SOLUSD",1717320128474,2.2485,164.56,164.54,45.0]
["bitfinex","SOLUSD",1717320128691,2.2482,164.58,164.54,51.5575]
["bitfinex","SOLUSD",1717320128857,2.2482,164.57,164.55,6.5575]
["bitfinex","SOLUSD",1717320129176,2.2482,164.57,164.56,45.0]
["bitfinex","SOLUSD",1717320129375,11.239,164.61,164.56,51.5575]
["bitfinex","SOLUSD",1717320129376,2.2481,164.58,164.56,51.5575]
["bitfinex","SOLUSD",1717320129583,2.248,164.59,164.56,51.5575]
["bitfinex","SOLUSD",1717320129792,2.248,164.59,164.57,6.5575]
["bitfinex","SOLUSD",1717320130015,2.248,164.59,164.58,45.0]
["bitfinex","SOLUSD",1717320131772,4.4958,164.6,164.54,6.5575]
["bitfinex","SOLUSD",1717320132094,15.7343,164.61,164.51,15.5282]
["bitfinex","SOLUSD",1717320132095,4.4964,164.58,164.51,15.5282]
["bitfinex","SOLUSD",1717320132481,2.2486,164.55,164.51,15.5282]
["bitfinex","SOLUSD",1717320132682,2.2484,164.56,164.51,15.5282]
["bitfinex","SOLUSD",1717320133011,2.2483,164.57,164.5,14.91]
["bitfinex","SOLUSD",1717320133305,2.2481,164.58,164.5,14.91]
["bitfinex","SOLUSD",1717320133478,2.2481,164.58,164.51,45.0]
["bitfinex","SOLUSD",1717320133706,2.248,164.59,164.51,45.0]
["bitfinex","SOLUSD",1717320133886,2.2482,164.58,164.51,45.0]
["bitfinex","SOLUSD",1717320134699,2.2482,164.57,164.51,45.0]
["bitfinex","SOLUSD",1717320134889,4.4956,164.61,164.51,45.0]
["bitfinex","SOLUSD",1717320135274,2.2481,164.58,164.51,45.0]
["bitfinex","SOLUSD",1717320135470,2.248,164.59,164.51,45.0]
["bitfinex","SOLUSD",1717320135694,8.9887,164.65,164.53,14.91]
["bitfinex","SOLUSD",1717320135880,8.9887,164.65,164.54,45.17]
["bitfinex","SOLUSD",1717320135881,2.2476,164.62,164.54,45.17]
["bitfinex","SOLUSD",1717320136077,2.2475,164.63,164.54,45.17]
["bitfinex","SOLUSD",1717320136282,8.9875,164.68,164.57,15.5282]
["bitfinex","SOLUSD",1717320136480,2.2472,164.65,164.58,45.0]
["bitfinex","SOLUSD",1717320137591,2.2473,164.64,164.58,45.0]
["bitfinex","SOLUSD",1717320137894,2.2471,164.66,164.59,2.08993692]
["bitfinex","SOLUSD",1717320138081,4.4937,164.68,164.59,2.08993692]
["bitfinex","SOLUSD",1717320138469,2.2472,164.65,164.59,2.08993692]
["bitfinex","SOLUSD",1717320138678,2.2471,164.66,164.58,105.17]
["bitfinex","SOLUSD",1717320138894,2.2471,164.66,164.59,0.17]
["bitfinex","SOLUSD",1717320139102,2.2469,164.67,164.59,15.08]
["bitfinex","SOLUSD",1717320139281,2.247,164.66,164.6,45.0]
["bitfinex","SOLUSD",1717320139599,2.247,164.67,164.6,45.0]
["bitfinex","SOLUSD",1717320141077,2.2468,164.68,164.6,45.0]
["bitfinex","SOLUSD",1717320141801,2.2468,164.68,164.61,6.5575]
["bitfinex","SOLUSD",1717320142020,2.2466,164.69,164.62,45.0]
["bitfinex","SOLUSD",1717320142688,2.2466,164.69,164.63,1.82121023]
["bitfinex","SOLUSD",1717320143604,4.4925,164.72,164.63,1.82121023]
["bitfinex","SOLUSD",1717320144291,2.2465,164.7,164.63,1.82121023]
["bitfinex","SOLUSD",1717320145780,2.2465,164.7,164.64,0.17]
["bitfinex","SOLUSD",1717320145979,2.2463,164.71,164.65,16.3345]
["bitfinex","SOLUSD",1717320146176,2.2465,164.7,164.66,45.0]
["bitfinex","SOLUSD",1717320146416,2.2465,164.7,164.67,16.3345]
["bitfinex","SOLUSD",1717320146592,2.2464,164.71,164.69,6.3487]
["bitfinex","SOLUSD",1717320146776,2.2464,164.71,164.7,45.0]
["bitfinex","SOLUSD",1717320147283,11.2287,164.76,164.7,45.0]
["bitfinex","SOLUSD",1717320147482,2.2463,164.72,164.7,45.0]
["bitfinex","SOLUSD",1717320147690,2.2463,164.72,164.71,6.3487]
["bitfinex","SOLUSD",1717320147890,2.2463,164.72,164.71,51.3487]
["bitfinex","SOLUSD",1717320148996,2.2461,164.73,164.71,51.3487]
["bitfinex","SOLUSD",1717320149183,2.2461,164.73,164.72,45.0]
["bitfinex","SOLUSD",1717320149902,2.2461,164.73,164.72,51.3487]
["bitfinex","SOLUSD",1717320150107,2.246,164.74,164.72,51.3487]
["bitfinex","SOLUSD",1717320150299,13.4737,164.77,164.72,51.3487]
["bitfinex","SOLUSD",1717320150300,2.246,164.73,164.72,51.3487]
["bitfinex","SOLUSD",1717320150502,4.4907,164.79,164.73,6.3487]
["bitfinex","SOLUSD",1717320150689,2.2458,164.75,164.74,45.0]
["bitfinex","SOLUSD",1717320152690,11.2271,164.78,164.74,45.0]
["bitfinex","SOLUSD",1717320152691,4.4908,164.78,164.74,45.0]
["bitfinex","SOLUSD",1717320152891,2.2458,164.75,164.74,45.0]
["bitfinex","SOLUSD",1717320158492,2.2457,164.76,164.74,45.0]
["bitfinex","SOLUSD",1717320159707,2.2455,164.77,164.74,51.2873]
["bitfinex","SOLUSD",1717320161401,20.207,164.8,164.74,51.2873]
["bitfinex","SOLUSD",1717320161402,2.2454,164.78,164.75,6.2873]
["bitfinex","SOLUSD",1717320161707,2.2454,164.78,164.76,45.0]
["bitfinex","SOLUSD",1717320162918,2.2453,164.79,164.76,51.2873]
["bitfinex","SOLUSD",1717320163923,2.2453,164.79,164.77,1.35380081]
["bitfinex","SOLUSD",1717320164215,4.4898,164.82,164.77,6.0767]
["bitfinex","SOLUSD",1717320164415,4.4898,164.82,164.78,45.0]
["bitfinex","SOLUSD",1717320165429,2.245,164.81,164.79,6.0767]
["bitfinex","SOLUSD",1717320165721,2.245,164.81,164.8,45.0]
["bitfinex","SOLUSD",1717320167002,6.735,164.81,164.8,45.0]
["bitfinex","SOLUSD",1717320168301,22.45,164.81,164.8,45.0]
["bitfinex","SOLUSD",1717320169212,22.35993,164.81,164.8,45.0]
["bitfinex","SOLUSD",1717320171838,13.37993,164.81,164.8,45.0]
["bitfinex","SOLUSD",1717320172844,2.15493,164.81,164.8,45.0]
["bitfinex","SOLUSD",1717320174221,2.15493,164.81,164.8,51.0767]
["bitfinex","SOLUSD",1717320174413,2.2449,164.82,164.8,51.0767]
["bitfinex","SOLUSD",1717320175442,2.2448,164.83,164.81,6.0767]
["bitfinex","SOLUSD",1717320175642,2.2447,164.83,164.82,45.0]
["bitfinex","SOLUSD",1717320180209,6.7341,164.83,164.82,45.0]
["bitfinex","SOLUSD",1717320180621,13.4683,164.83,164.82,45.0]
["bitfinex","SOLUSD",1717320180810,2.2454,164.78,164.77,6.0767]
["bitfinex","SOLUSD",1717320181643,2.2453,164.79,164.77,6.0767]
["bitfinex","SOLUSD",1717320181943,11.2253,164.81,164.72,16.1243]
["bitfinex","SOLUSD",1717320182114,4.4902,164.8,164.72,16.1243]
["bitfinex","SOLUSD",1717320182435,2.2456,164.76,164.72,22.4148]
["bitfinex","SOLUSD",1717320182817,4.4908,164.78,164.72,6.2905]
["bitfinex","SOLUSD",1717320183220,2.2459,164.74,164.72,6.2905]
["bitfinex","SOLUSD",1717320184114,2.2458,164.75,164.72,6.2905]
["bitfinex","SOLUSD",1717320186020,2.2457,164.76,164.72,6.2905]
["bitfinex","SOLUSD",1717320186266,2.2458,164.75,164.72,6.2905]
["bitfinex","SOLUSD",1717320186617,2.246,164.74,164.68,16.3031]
["bitfinex","SOLUSD",1717320187219,11.2273,164.78,164.69,6.2905]
["bitfinex","SOLUSD",1717320187220,2.2461,164.73,164.69,6.2905]
["bitfinex","SOLUSD",1717320187417,2.246,164.74,164.69,6.2905]
["bitfinex","SOLUSD",1717320188042,2.2461,164.73,164.69,6.2905]
["bitfinex","SOLUSD",1717320188927,11.2286,164.76,164.69,6.2905]
["bitfinex","SOLUSD",1717320189128,2.2461,164.73,164.69,6.2905]
["bitfinex","SOLUSD",1717320189352,2.2459,164.74,164.69,6.2905]
["bitfinex","SOLUSD",1717320189536,2.2461,164.73,164.69,6.2905]
["bitfinex","SOLUSD",1717320190055,2.2459,164.74,164.69,6.2905]
["bitfinex","SOLUSD",1717320190214,2.2459,164.74,164.65,6.2905]
["bitfinex","SOLUSD",1717320190414,2.2459,164.74,164.66,0.17]
["bitfinex","SOLUSD",1717320190962,2.2459,164.74,164.66,1.51904052]
["bitfinex","SOLUSD",1717320191543,2.2458,164.76,164.66,61.51904052]
["bitfinex","SOLUSD",1717320191845,2.2458,164.76,164.68,14.91]
["bitfinex","SOLUSD",1717320192017,2.2455,164.77,164.69,1.51882574]
["bitfinex","SOLUSD",1717320192621,2.2454,164.78,164.7,6.2905]
["bitfinex","SOLUSD",1717320192824,4.4901,164.81,164.71,2.59734691]
["bitfinex","SOLUSD",1717320193046,2.2454,164.78,164.71,2.59734691]
["bitfinex","SOLUSD",1717320193348,2.2451,164.8,164.72,0.17]
["bitfinex","SOLUSD",1717320193719,8.9776,164.86,164.72,0.17]
["bitfinex","SOLUSD",1717320194044,2.245,164.81,164.72,0.17]
["bitfinex","SOLUSD",1717320195552,2.245,164.81,164.74,14.91]
["bitfinex","SOLUSD",1717320195721,2.245,164.81,164.75,0.17]
["bitfinex","SOLUSD",1717320195923,2.2447,164.83,164.76,16.659]
["bitfinex","SOLUSD",1717320196143,2.2447,164.83,164.77,1.38676752]
["bitfinex","SOLUSD",1717320199055,11.2212,164.87,164.81,6.0077]
["bitfinex","SOLUSD",1717320199056,2.2446,164.84,164.81,6.0077]
["bitfinex","SOLUSD",1717320201145,2.2446,164.84,164.8,16.659]
["bitfinex","SOLUSD",1717320201146,2.2445,164.85,164.8,16.659]
["bitfinex","SOLUSD",1717320201362,2.2445,164.85,164.81,6.0077]
["bitfinex","SOLUSD",1717320201850,2.2446,164.84,164.81,6.0077]
["bitfinex","SOLUSD",1717320202767,2.2445,164.85,164.81,6.0077]
["bitfinex","SOLUSD",1717320203145,2.2446,164.84,164.81,6.0077]
["bitfinex","SOLUSD",1717320205068,2.2445,164.85,164.8,16.659]
["bitfinex","SOLUSD",1717320205275,2.2445,164.85,164.8,22.7388]
["bitfinex","SOLUSD",1717320205575,2.2445,164.85,164.8,16.659]
["bitfinex","SOLUSD",1717320205778,2.2445,164.85,164.81,6.0798]
["bitfinex","SOLUSD",1717320205950,4.4884,164.87,164.81,6.0798]
["bitfinex","SOLUSD",1717320206153,2.2446,164.84,164.81,6.0798]
["bitfinex","SOLUSD",1717320207386,2.2445,164.85,164.81,6.0798]
["bitfinex","SOLUSD",1717320207559,2.2445,164.85,164.83,4.95]
["bitfinex","SOLUSD",1717320209478,2.2445,164.85,164.84,4.95]
["bitfinex","SOLUSD",1717320211772,2.2446,164.84,164.83,11.0298]
["bitfinex","SOLUSD",1717320211961,2.2446,164.84,164.83,6.0798]
["bitfinex","SOLUSD",1717320212161,2.2447,164.83,164.82,4.95]
["bitfinex","SOLUSD",1717320212589,16.171,164.87,164.82,4.95]
["bitfinex","SOLUSD",1717320212590,2.2446,164.84,164.82,4.95]
["bitfinex","SOLUSD",1717320213776,2.2446,164.84,164.78,0.17]
["bitfinex","SOLUSD",1717320214083,2.2446,164.84,164.82,4.95]
["bitfinex","SOLUSD",1717320214583,2.2446,164.84,164.81,4.95]
["bitfinex","SOLUSD",1717320214881,2.2446,164.84,164.81,11.0114]
["bitfinex","SOLUSD",1717320215383,2.2446,164.84,164.82,4.95]
["bitfinex","SOLUSD",1717320215784,2.2445,164.85,164.82,4.95]
["bitfinex","SOLUSD",1717320217479,2.2445,164.85,164.82,11.0114]
["bitfinex","SOLUSD",1717320217786,2.2443,164.86,164.84,4.95]
["bitfinex","SOLUSD",1717320218161,2.2444,164.85,164.84,4.95]
["bitfinex","SOLUSD",1717320218676,2.2443,164.86,164.84,4.95]
["bitfinex","SOLUSD",1717320219081,2.2444,164.85,164.84,4.95]
["bitfinex","SOLUSD",1717320219461,2.2444,164.85,164.83,6.0614]
["bitfinex","SOLUSD",1717320219691,2.2444,164.85,164.83,4.95]
["bitfinex","SOLUSD",1717320219962,2.2444,164.85,164.79,21.7652]
["bitfinex","SOLUSD",1717320220161,2.2444,164.85,164.82,4.95]
["bitfinex","SOLUSD",1717320220864,2.2446,164.84,164.81,6.0614]
["bitfinex","SOLUSD",1717320221164,2.2445,164.85,164.81,11.0114]
["bitfinex","SOLUSD",1717320221571,2.2444,164.86,164.82,4.95]
["bitfinex","SOLUSD",1717320221906,2.2444,164.86,164.81,6.0614]
["bitfinex","SOLUSD",1717320221907,2.2444,164.85,164.81,6.0614]
["bitfinex","SOLUSD",1717320222188,2.2444,164.85,164.82,4.95]
["bitfinex","SOLUSD",1717320224091,2.2446,164.84,164.82,4.95]
["bitfinex","SOLUSD",1717320224303,2.2445,164.85,164.82,4.95]
["bitfinex","SOLUSD",1717320224593,2.2445,164.85,164.78,6.0186]
["bitfinex","SOLUSD",1717320224765,2.2445,164.85,164.84,4.95]
["bitfinex","SOLUSD",1717320225264,124.71196792,164.95,164.8,4.95]
["bitfinex","SOLUSD",1717320225265,5.19196986,164.91,164.8,19.8]
["bitfinex","SOLUSD",1717320225461,2.2441,164.88,164.81,0.34]
["bitfinex","SOLUSD",1717320226381,2.2441,164.88,164.86,4.95]
["bitfinex","SOLUSD",1717320227086,2.2443,164.86,164.81,6.1886]
["bitfinex","SOLUSD",1717320227289,2.2443,164.86,164.81,6.0186]
["bitfinex","SOLUSD",1717320227467,2.2445,164.85,164.83,4.95]
["bitfinex","SOLUSD",1717320228097,2.2445,164.85,164.82,4.95]
["bitfinex","SOLUSD",1717320229190,2.2445,164.85,164.83,4.95]
["bitfinex","SOLUSD",1717320229382,4.4881,164.88,164.83,4.95]
["bitfinex","SOLUSD",1717320229383,2.2443,164.86,164.83,4.95]
["bitfinex","SOLUSD",1717320230267,2.2444,164.85,164.83,4.95]
["bitfinex","SOLUSD",1717320231900,2.2444,164.86,164.83,4.95]
["bitfinex","SOLUSD",1717320232796,2.2444,164.85,164.81,6.0186]
["bitfinex","SOLUSD",1717320233304,4.4876,164.9,164.81,6.0186]
["bitfinex","SOLUSD",1717320233477,2.2444,164.86,164.83,4.95]
["bitfinex","SOLUSD",1717320233886,2.2444,164.85,164.83,4.95]
["bitfinex","SOLUSD",1717320234297,2.2444,164.85,164.81,6.0186]
["bitfinex","SOLUSD",1717320234486,2.2444,164.85,164.83,4.95]
["bitfinex","SOLUSD",1717320234799,2.2444,164.85,164.82,4.95]
["bitfinex","SOLUSD",1717320235592,2.2444,164.86,164.82,4.95]
["bitfinex","SOLUSD",1717320238582,2.2444,164.85,164.82,4.95]
["bitfinex","SOLUSD",1717320239299,2.2444,164.86,164.82,4.95]
["bitfinex","SOLUSD",1717320239684,2.2444,164.86,164.83,4.95]
["bitfinex","SOLUSD",1717320241200,2.2442,164.87,164.84,4.95]
["bitfinex","SOLUSD",1717320242120,2.2442,164.87,164.84,10.9686]
["bitfinex","SOLUSD",1717320242405,2.244,164.88,164.86,4.95]
["bitfinex","SOLUSD",1717320242783,2.244,164.88,164.87,4.95]
["bitfinex","SOLUSD",1717320243312,2.244,164.88,164.85,6.1612]
["bitfinex","SOLUSD",1717320243313,2.244,164.88,164.86,4.95]
["bitfinex","SOLUSD",1717320243685,2.2439,164.89,164.86,4.95]
["bitfinex","SOLUSD",1717320244210,2.244,164.88,164.86,4.95]
["bitfinex","SOLUSD",1717320245591,2.244,164.88,164.85,6.1612]
["bitfinex","SOLUSD",1717320245791,2.244,164.88,164.85,11.1112]
["bitfinex","SOLUSD",1717320246508,2.2438,164.9,164.87,4.95]
["bitfinex","SOLUSD",1717320246711,2.2439,164.89,164.87,4.95]
["bitfinex","SOLUSD",1717320246921,2.244,164.88,164.86,11.1112]
["bitfinex","SOLUSD",1717320247288,2.244,164.88,164.82,22.4666]
["bitfinex","SOLUSD",1717320247488,2.244,164.88,164.85,4.95]
["bitfinex","SOLUSD",1717320249013,2.2439,164.89,164.85,4.95]
["bitfinex","SOLUSD",1717320250115,2.2439,164.89,164.85,11.1112]
["bitfinex","SOLUSD",1717320250625,2.2439,164.89,164.86,4.95]
["bitfinex","SOLUSD",1717320253425,2.244,164.88,164.86,4.95]
["bitfinex","SOLUSD",1717320253919,7.43566986,164.91,164.82,16.3054]
["bitfinex","SOLUSD",1717320254109,2.2443,164.86,164.8,6.1612]
["bitfinex","SOLUSD",1717320254318,2.2443,164.86,164.82,4.95]
["bitfinex","SOLUSD",1717320254690,2.2443,164.86,164.83,4.95]
["bitfinex","SOLUSD",1717320254892,2.2443,164.86,164.82,4.95]
["bitfinex","SOLUSD",1717320255622,2.2443,164.86,164.8,6.1612]
["bitfinex","SOLUSD",1717320255830,2.2444,164.85,164.82,4.95]
["bitfinex","SOLUSD",1717320256029,4.95,164.88,164.82,4.95]
["bitfinex","SOLUSD",1717320256330,2.2444,164.86,164.82,4.95]
["bitfinex","SOLUSD",1717320256504,2.2442,164.87,164.83,4.95]
["bitfinex","SOLUSD",1717320257302,9.4379,164.89,164.83,4.95]
["bitfinex","SOLUSD",1717320257721,2.2443,164.86,164.83,4.95]
["bitfinex","SOLUSD",1717320257922,2.2443,164.86,164.82,6.1612]
["bitfinex","SOLUSD",1717320258219,2.2443,164.86,164.83,4.95]
["bitfinex","SOLUSD",1717320258639,2.2443,164.86,164.79,0.17]
["bitfinex","SOLUSD",1717320258861,2.2443,164.86,164.82,4.95]
["bitfinex","SOLUSD",1717320259144,2.2443,164.86,164.79,0.34]
["bitfinex","SOLUSD",1717320259310,2.2443,164.86,164.79,0.17]
["bitfinex","SOLUSD",1717320259511,2.2443,164.86,164.81,4.95]
["bitfinex","SOLUSD",1717320261516,2.2444,164.85,164.81,4.95]
["bitfinex","SOLUSD",1717320262446,7.1943,164.87,164.81,4.95]
["bitfinex","SOLUSD",1717320262742,2.2445,164.85,164.81,4.95]
["bitfinex","SOLUSD",1717320262921,4.95,164.87,164.82,4.95]
["bitfinex","SOLUSD",1717320263336,2.2443,164.86,164.82,4.95]
["bitfinex","SOLUSD",1717320264347,2.2444,164.85,164.82,4.95]
["bitfinex","SOLUSD",1717320265051,2.2444,164.85,164.81,4.95]
["bitfinex","SOLUSD",1717320265253,2.2446,164.84,164.77,6.1612]
["bitfinex","SOLUSD",1717320265427,2.2445,164.85,164.8,4.95]
["bitfinex","SOLUSD",1717320265967,4.95,164.85,164.77,6.1612]
["bitfinex","SOLUSD",1717320266124,2.2448,164.83,164.79,4.95]
["bitfinex","SOLUSD",1717320267247,2.2448,164.82,164.78,4.95]
["bitfinex","SOLUSD",1717320267446,2.2448,164.82,164.77,4.95]
["bitfinex","SOLUSD",1717320267828,2.2448,164.82,164.74,15.1105]
["bitfinex","SOLUSD",1717320268039,2.2448,164.82,164.77,4.95]
["bitfinex","SOLUSD",1717320268840,2.2448,164.82,164.78,4.95]
["bitfinex","SOLUSD",1717320270156,2.2448,164.82,164.75,0.17]
["bitfinex","SOLUSD",1717320270457,2.2447,164.83,164.78,4.95]
["bitfinex","SOLUSD",1717320270656,2.2448,164.82,164.75,0.17]
["bitfinex","SOLUSD",1717320270832,2.2448,164.82,164.78,4.95]
["bitfinex","SOLUSD",1717320271033,2.2448,164.82,164.77,4.95]
["bitfinex","SOLUSD",1717320271770,2.2451,164.81,164.77,4.95]
["bitfinex","SOLUSD",1717320271941,7.1951,164.81,164.76,4.95]
["bitfinex","SOLUSD",1717320272643,7.1951,164.81,164.73,6.1146]
["bitfinex","SOLUSD",1717320272846,2.2451,164.81,164.76,4.95]
["bitfinex","SOLUSD",1717320273459,2.2451,164.81,164.77,4.95]
["bitfinex","SOLUSD",1717320274157,2.2451,164.81,164.78,4.95]
["bitfinex","SOLUSD",1717320274366,2.2451,164.81,164.78,4.45]
["bitfinex","SOLUSD",1717320276739,2.2451,164.8,164.78,4.45]
["bitfinex","SOLUSD",1717320277238,2.245,164.81,164.78,4.45]
["bitfinex","SOLUSD",1717320277438,2.2451,164.8,164.78,4.45]
["bitfinex","SOLUSD",1717320277955,2.245,164.81,164.78,4.45]
["bitfinex","SOLUSD",1717320278665,9.4395,164.83,164.77,4.95]
["bitfinex","SOLUSD",1717320279661,2.2451,164.8,164.77,4.95]
["bitfinex","SOLUSD",1717320280661,2.2453,164.79,164.73,6.1146]
["bitfinex","SOLUSD",1717320280846,2.2453,164.79,164.76,4.95]
["bitfinex","SOLUSD",1717320282851,2.2453,164.79,164.75,4.95]
["bitfinex","SOLUSD",1717320283894,2.2454,164.78,164.7,6.621]
["bitfinex","SOLUSD",1717320284072,2.2454,164.78,164.73,4.95]
["bitfinex","SOLUSD",1717320285855,2.2454,164.78,164.7,6.621]
["bitfinex","SOLUSD",1717320286058,2.2454,164.78,164.73,4.95]
["bitfinex","SOLUSD",1717320286263,2.2455,164.77,164.73,4.95]
["bitfinex","SOLUSD",1717320286689,2.2454,164.78,164.73,4.95]
["bitfinex","SOLUSD",1717320287392,2.2454,164.78,164.74,4.95]
["bitfinex","SOLUSD",1717320287866,7.1953,164.79,164.74,4.95]
["bitfinex","SOLUSD",1717320288268,2.2454,164.78,164.74,4.95]
["bitfinex","SOLUSD",1717320289575,7.1953,164.79,164.74,4.95]
["bitfinex","SOLUSD",1717320290082,2.2453,164.79,164.75,4.95]
["bitfinex","SOLUSD",1717320290558,2.2454,164.78,164.76,4.95]
["bitfinex","SOLUSD",1717320291751,2.2453,164.79,164.76,4.95]
["bitfinex","SOLUSD",1717320292871,18.4205,164.81,164.76,11.571]
["bitfinex","SOLUSD",1717320292872,4.4901,164.81,164.76,11.571]
["bitfinex","SOLUSD",1717320293062,4.4901,164.81,164.79,4.95]
["bitfinex","SOLUSD",1717320293256,2.245,164.81,164.79,4.95]
["bitfinex","SOLUSD",1717320293470,2.2449,164.82,164.79,4.95]
["bitfinex","SOLUSD",1717320299262,4.4892,164.84,164.79,4.95]
["bitfinex","SOLUSD",1717320299468,2.2449,164.82,164.79,4.95]
["bitfinex","SOLUSD",1717320299971,2.2449,164.82,164.79,11.571]
["bitfinex","SOLUSD",1717320300201,2.2449,164.82,164.8,4.95]
["bitfinex","SOLUSD",1717320302388,2.2447,164.83,164.8,4.95]
["bitfinex","SOLUSD",1717320302757,2.2446,164.84,164.77,6.4405]
["bitfinex","SOLUSD",1717320302963,2.2446,164.84,164.82,4.95]
["bitfinex","SOLUSD",1717320303782,2.2447,164.83,164.82,4.95]
["bitfinex","SOLUSD",1717320304086,4.4887,164.86,164.78,0.34]
["bitfinex","SOLUSD",1717320304087,2.2448,164.82,164.8,4.95]
["bitfinex","SOLUSD",1717320304277,2.2447,164.83,164.8,11.3905]
["bitfinex","SOLUSD",1717320304467,2.2447,164.83,164.82,4.95]
["bitfinex","SOLUSD",1717320304868,2.2447,164.83,164.81,4.95]
["bitfinex","SOLUSD",1717320305699,2.2448,164.82,164.8,6.4405]
["bitfinex","SOLUSD",1717320305863,2.2448,164.82,164.81,4.95]
["bitfinex","SOLUSD",1717320306889,2.2448,164.83,164.81,4.95]
["bitfinex","SOLUSD",1717320307591,2.2446,164.84,164.81,4.95]
["bitfinex","SOLUSD",1717320308067,2.2447,164.83,164.81,4.95]
["bitfinex","SOLUSD",1717320308275,2.2448,164.82,164.81,4.95]
["bitfinex","SOLUSD",1717320308786,2.2447,164.83,164.81,4.95]
["bitfinex","SOLUSD",1717320309484,2.2448,164.82,164.81,4.95]
["bitfinex","SOLUSD",1717320310190,2.2448,164.82,164.78,6.6105]
["bitfinex","SOLUSD",1717320310389,2.2448,164.82,164.8,4.95]
["bitfinex","SOLUSD",1717320310597,2.2448,164.82,164.78,6.4405]
["bitfinex","SOLUSD",1717320310776,2.2448,164.82,164.78,4.95]
["bitfinex","SOLUSD",1717320311590,4.95,164.84,164.74,40.1842]
["bitfinex","SOLUSD",1717320311591,2.245,164.81,164.74,22.0142]
["bitfinex","SOLUSD",1717320311769,2.2451,164.8,164.77,4.95]
["bitfinex","SOLUSD",1717320313688,2.2451,164.8,164.74,6.4405]
["bitfinex","SOLUSD",1717320313988,2.2451,164.8,164.76,4.95]
["bitfinex","SOLUSD",1717320314363,2.2452,164.79,164.75,4.95]
["bitfinex","SOLUSD",1717320315500,2.2454,164.78,164.73,4.95]
["bitfinex","SOLUSD",1717320315669,7.1952,164.79,164.73,4.95]
["bitfinex","SOLUSD",1717320316007,2.2452,164.79,164.75,4.95]
["bitfinex","SOLUSD",1717320316163,2.2452,164.79,164.76,4.95]
["bitfinex","SOLUSD",1717320317175,2.2452,164.79,164.75,4.95]
["bitfinex","SOLUSD",1717320317603,2.2452,164.8,164.76,6.2221]
["bitfinex","SOLUSD",1717320317982,2.2452,164.8,164.78,4.95]
["bitfinex","SOLUSD",1717320318484,2.2452,164.8,164.77,4.95]
["bitfinex","SOLUSD",1717320318798,2.2451,164.8,164.76,4.95]
["bitfinex","SOLUSD",1717320319370,2.2451,164.8,164.7,21.2438]
["bitfinex","SOLUSD",1717320319371,2.2451,164.8,164.75,4.95]
["bitfinex","SOLUSD",1717320319576,2.2454,164.78,164.75,4.95]
["bitfinex","SOLUSD",1717320321292,2.2454,164.78,164.74,4.95]
["bitfinex","SOLUSD",1717320321485,2.2454,164.78,164.75,4.95]
["bitfinex","SOLUSD",1717320321670,2.2455,164.77,164.73,4.95]
["bitfinex","SOLUSD",1717320322984,4.95,164.8,164.72,6.242]
["bitfinex","SOLUSD",1717320323183,7.1953,164.79,164.73,4.95]
["bitfinex","SOLUSD",1717320323377,7.1953,164.79,164.72,6.242]
["bitfinex","SOLUSD",1717320323578,4.95,164.79,164.73,4.95]
["bitfinex","SOLUSD",1717320323794,2.2455,164.77,164.73,4.95]
["bitfinex","SOLUSD",1717320324095,4.95,164.78,164.68,6.242]
["bitfinex","SOLUSD",1717320324096,2.2458,164.75,164.68,6.242]
["bitfinex","SOLUSD",1717320324410,2.2459,164.74,164.69,3.79261972]
["bitfinex","SOLUSD",1717320324573,2.2459,164.74,164.68,6.242]
["bitfinex","SOLUSD",1717320325091,2.2459,164.74,164.69,4.95]
["bitfinex","SOLUSD",1717320326282,2.2459,164.74,164.7,4.95]
["bitfinex","SOLUSD",1717320327174,2.2459,164.74,164.68,6.242]
["bitfinex","SOLUSD",1717320327375,2.2459,164.74,164.7,4.95]
["bitfinex","SOLUSD",1717320328919,2.2461,164.73,164.64,26.042]
["bitfinex","SOLUSD",1717320329112,2.2461,164.73,164.68,4.95]
["bitfinex","SOLUSD",1717320329484,2.2461,164.73,164.65,0.34]
["bitfinex","SOLUSD",1717320329804,2.2461,164.73,164.68,4.95]
["bitfinex","SOLUSD",1717320330399,4.95,164.74,164.68,4.95]
["bitfinex","SOLUSD",1717320330577,2.2463,164.72,164.65,0.34]
["bitfinex","SOLUSD",1717320330777,2.2463,164.71,164.66,3.79289208]
["bitfinex","SOLUSD",1717320330985,2.2463,164.71,164.67,4.95]
["bitfinex","SOLUSD",1717320331784,2.2463,164.71,164.64,6.242]
["bitfinex","SOLUSD",1717320331989,2.2463,164.71,164.67,4.95]
["bitfinex","SOLUSD",1717320332195,2.2463,164.71,164.66,4.95]
["bitfinex","SOLUSD",1717320332415,2.2463,164.71,164.67,3.79305278]
["bitfinex","SOLUSD",1717320332703,2.2464,164.71,164.67,3.79305278]
["bitfinex","SOLUSD",1717320333322,2.2465,164.7,164.67,3.79305278]
["bitfinex","SOLUSD",1717320333490,2.2463,164.71,164.67,3.79305278]
["bitfinex","SOLUSD",1717320333809,2.2464,164.71,164.67,3.79305278]
["bitfinex","SOLUSD",1717320334102,2.2465,164.7,164.67,4.95]
["bitfinex","SOLUSD",1717320334277,2.2465,164.7,164.64,6.242]
["bitfinex","SOLUSD",1717320334480,2.2465,164.7,164.66,4.95]
["bitfinex","SOLUSD",1717320334681,2.2464,164.71,164.67,3.79307359]
["bitfinex","SOLUSD",1717320334881,2.2465,164.7,164.67,3.79307359]
["bitfinex","SOLUSD",1717320335406,5.45,164.7,164.67,3.79307359]
["bitfinex","SOLUSD",1717320335607,2.2467,164.68,164.64,4.95]
["bitfinex","SOLUSD",1717320335902,2.247,164.66,164.65,3.79312989]
["bitfinex","SOLUSD",1717320336289,2.247,164.66,164.6,3.17026659]
["bitfinex","SOLUSD",1717320336290,2.247,164.66,164.61,8.74312989]
["bitfinex","SOLUSD",1717320336609,2.2472,164.65,164.61,3.79312989]
["bitfinex","SOLUSD",1717320336790,2.2472,164.65,164.62,3.79312989]
["bitfinex","SOLUSD",1717320337110,2.2472,164.65,164.56,32.36771612]
["bitfinex","SOLUSD",1717320337111,2.2473,164.64,164.63,3.79312989]
["bitfinex","SOLUSD",1717320337478,2.2474,164.63,164.58,3.17026659]
["bitfinex","SOLUSD",1717320337711,2.2474,164.63,164.59,8.7435894]
["bitfinex","SOLUSD",1717320337909,2.2474,164.63,164.6,3.7935894]
["bitfinex","SOLUSD",1717320338408,2.2476,164.62,164.61,3.7935894]
["bitfinex","SOLUSD",1717320338908,2.2475,164.63,164.59,4.95]
["bitfinex","SOLUSD",1717320339103,2.2476,164.62,164.58,3.17026659]
["bitfinex","SOLUSD",1717320339300,2.2476,164.62,164.57,3.17026659]
["bitfinex","SOLUSD",1717320339505,2.2476,164.62,164.58,4.95]
["bitfinex","SOLUSD",1717320339708,2.2476,164.62,164.57,3.17026659]
["bitfinex","SOLUSD",1717320339709,2.2478,164.61,164.57,3.17026659]
["bitfinex","SOLUSD",1717320339911,2.2478,164.61,164.56,4.95]
["bitfinex","SOLUSD",1717320339912,2.2477,164.61,164.56,4.95]
["bitfinex","SOLUSD",1717320340420,4.95,164.62,164.56,4.95]
["bitfinex","SOLUSD",1717320340621,2.2478,164.61,164.57,4.95]
["bitfinex","SOLUSD",1717320341113,2.2478,164.61,164.52,18.17]
["bitfinex","SOLUSD",1717320341308,2.2478,164.61,164.57,4.95]
["bitfinex","SOLUSD",1717320342385,2.2478,164.6,164.53,0.34]
["bitfinex","SOLUSD",1717320342587,2.2478,164.6,164.52,0.34]
["bitfinex","SOLUSD",1717320342810,2.2478,164.6,164.57,4.95]
["bitfinex","SOLUSD",1717320343597,2.2478,164.6,164.52,0.34]
["bitfinex","SOLUSD",1717320343598,2.248,164.59,164.52,0.34]
["bitfinex","SOLUSD",1717320344107,2.248,164.59,164.55,4.95]
["bitfinex","SOLUSD",1717320344290,2.248,164.59,164.52,0.34]
["bitfinex","SOLUSD",1717320344616,2.248,164.59,164.56,4.95]
["bitfinex","SOLUSD",1717320345824,2.2481,164.58,164.52,0.34]
["bitfinex","SOLUSD",1717320346109,2.2481,164.58,164.56,4.95]
["bitfinex","SOLUSD",1717320346288,2.2483,164.57,164.52,0.17]
["bitfinex","SOLUSD",1717320346492,4.95,164.6,164.52,0.17]
["bitfinex","SOLUSD",1717320346697,2.2482,164.57,164.55,4.95]
["bitfinex","SOLUSD",1717320347992,2.2482,164.57,164.51,6.242]
["bitfinex","SOLUSD",1717320348519,2.2482,164.57,164.55,4.95]
["bitfinex","SOLUSD",1717320348809,2.2484,164.56,164.5,0.17]
["bitfinex","SOLUSD",1717320349020,2.2484,164.56,164.53,4.95]
["bitfinex","SOLUSD",1717320349197,2.2484,164.56,164.49,0.17]
["bitfinex","SOLUSD",1717320349398,4.95,164.58,164.48,19.9578805]
["bitfinex","SOLUSD",1717320349399,2.2483,164.57,164.53,4.95]
["bitfinex","SOLUSD",1717320349600,2.2483,164.57,164.54,4.95]
["bitfinex","SOLUSD",1717320349793,2.2484,164.56,164.48,0.1578805]
["bitfinex","SOLUSD",1717320349992,2.2484,164.56,164.48,20.1278805]
["bitfinex","SOLUSD",1717320350204,2.2484,164.56,164.53,4.95]
["bitfinex","SOLUSD",1717320350512,2.2489,164.53,164.49,4.95]
["bitfinex","SOLUSD",1717320350898,11.2415,164.57,164.51,4.95]
["bitfinex","SOLUSD",1717320351211,2.2488,164.53,164.51,4.95]
["bitfinex","SOLUSD",1717320351394,2.2487,164.54,164.51,4.95]
["bitfinex","SOLUSD",1717320351598,2.2488,164.53,164.48,0.1578805]
["bitfinex","SOLUSD",1717320351807,2.2488,164.53,164.51,4.95]
["bitfinex","SOLUSD",1717320352115,2.249,164.52,164.48,0.1578805]
["bitfinex","SOLUSD",1717320352421,4.95,164.54,164.48,0.1578805]
["bitfinex","SOLUSD",1717320352595,2.2491,164.51,164.48,0.1578805]
["bitfinex","SOLUSD",1717320352798,2.249,164.52,164.48,5.1078805]
["bitfinex","SOLUSD",1717320353218,2.2491,164.51,164.48,5.1078805]
["bitfinex","SOLUSD",1717320353912,2.249,164.52,164.48,5.1078805]
["bitfinex","SOLUSD",1717320354596,2.2491,164.51,164.48,5.1078805]
["bitfinex","SOLUSD",1717320354918,2.249,164.52,164.48,5.1078805]
["bitfinex","SOLUSD",1717320355102,0.5,164.51,164.48,0.1578805]
["bitfinex","SOLUSD",1717320355417,2.2492,164.5,164.48,0.1578805]
["bitfinex","SOLUSD",1717320356197,2.7492,164.5,164.48,0.1578805]
["bitfinex","SOLUSD",1717320356399,2.7493,164.5,164.48,0.1578805]
["bitfinex","SOLUSD",1717320358324,2.2493,164.5,164.48,0.1578805]
["bitfinex","SOLUSD",1717320360034,2.2491,164.51,164.48,0.1578805]
["bitfinex","SOLUSD",1717320360725,2.2492,164.5,164.48,0.1578805]
["bitfinex","SOLUSD",1717320361312,2.2493,164.49,164.48,0.1578805]
["bitfinex","SOLUSD",1717320362431,2.2493,164.5,164.48,0.1578805]
["bitfinex","SOLUSD",1717320362604,4.95,164.51,164.48,0.1578805]
["bitfinex","SOLUSD",1717320363705,2.2493,164.49,164.48,0.1578805]
["bitfinex","SOLUSD",1717320364625,2.2492,164.5,164.48,0.1578805]
["bitfinex","SOLUSD",1717320367421,37.97,164.64,164.49,4.95]
["bitfinex","SOLUSD",1717320367422,0.5,164.61,164.49,4.95]
["bitfinex","SOLUSD",1717320367603,2.2489,164.52,164.49,4.95]
["bitfinex","SOLUSD",1717320367804,2.2489,164.53,164.48,5.1078805]
["bitfinex","SOLUSD",1717320368202,2.249,164.52,164.48,5.1078805]
["bitfinex","SOLUSD",1717320368420,2.2491,164.51,164.48,0.1578805]
["bitfinex","SOLUSD",1717320369522,2.2492,164.5,164.48,0.1578805]
["bitfinex","SOLUSD",1717320369830,2.2491,164.51,164.48,0.1578805]
["bitfinex","SOLUSD",1717320370027,2.2493,164.5,164.48,0.1578805]
["bitfinex","SOLUSD",1717320370326,7.1993,164.5,164.48,0.1578805]
["bitfinex","SOLUSD",1717320370505,7.6993,164.49,164.48,0.1578805]
["bitfinex","SOLUSD",1717320371231,28.1136,164.49,164.48,0.1578805]
["bitfinex","SOLUSD",1717320371536,28.2836,164.49,164.48,0.1578805]
["bitfinex","SOLUSD",1717320372633,39.2383,164.49,164.48,0.1578805]
["bitfinex","SOLUSD",1717320372803,6.748,164.49,164.48,0.1578805]
["bitfinex","SOLUSD",1717320373009,11.698,164.49,164.48,0.1578805]
["bitfinex","SOLUSD",1717320373215,12.038,164.49,164.48,0.1578805]
["bitfinex","SOLUSD",1717320373428,28.2836,164.49,164.48,0.1578805]
["bitfinex","SOLUSD",1717320373630,23.3336,164.49,164.48,0.1578805]
["bitfinex","SOLUSD",1717320373802,28.2836,164.49,164.48,0.1578805]
["bitfinex","SOLUSD",1717320374307,6.918,164.49,164.48,0.1578805]
["bitfinex","SOLUSD",1717320374515,2.2493,164.49,164.48,0.1578805]
["bitfinex","SOLUSD",1717320374930,2.2492,164.5,164.48,0.1578805]
["bitfinex","SOLUSD",1717320375720,4.4974,164.54,164.48,0.1578805]
["bitfinex","SOLUSD",1717320376034,4.95,164.49,164.48,0.1578805]
["bitfinex","SOLUSD",1717320376232,11.698,164.49,164.48,0.1578805]
["bitfinex","SOLUSD",1717320376404,6.748,164.49,164.48,0.1578805]
["bitfinex","SOLUSD",1717320376606,2.2493,164.49,164.48,0.1578805]
["bitfinex","SOLUSD",1717320377822,2.2491,164.51,164.48,0.1578805]
["bitfinex","SOLUSD",1717320378028,4.95,164.53,164.48,5.1078805]
["bitfinex","SOLUSD",1717320378234,2.2491,164.51,164.48,5.1078805]
["bitfinex","SOLUSD",1717320379340,2.2491,164.51,164.48,0.1578805]
["bitfinex","SOLUSD",1717320380137,2.2492,164.5,164.48,0.1578805]
["bitfinex","SOLUSD",1717320380342,2.2491,164.51,164.48,0.1578805]
["bitfinex","SOLUSD",1717320380842,2.2493,164.49,164.48,0.1578805]
["bitfinex","SOLUSD",1717320382030,2.2492,164.5,164.48,0.1578805]
["bitfinex","SOLUSD",1717320382642,2.2493,164.49,164.48,0.1578805]
["bitfinex","SOLUSD",1717320383627,4.95,164.51,164.48,0.1578805]
["bitfinex","SOLUSD",1717320383831,2.2493,164.49,164.48,0.1578805]
["bitfinex","SOLUSD",1717320384028,2.2493,164.5,164.48,0.1578805]
["bitfinex","SOLUSD",1717320384228,9.4479,164.52,164.48,0.1578805]
["bitfinex","SOLUSD",1717320384443,4.4979,164.52,164.48,0.1578805]
["bitfinex","SOLUSD",1717320384846,2.2493,164.5,164.48,0.1578805]
["bitfinex","SOLUSD",1717320385247,4.4979,164.52,164.48,5.1078805]
["bitfinex","SOLUSD",1717320385746,2.2492,164.5,164.48,5.1078805]
["bitfinex","SOLUSD",1717320385938,2.2492,164.5,164.48,0.1578805]
["bitfinex","SOLUSD",1717320388556,2.2493,164.49,164.48,0.1578805]
["bitfinex","SOLUSD",1717320393341,27.4436,164.49,164.48,0.1578805]
["bitfinex","SOLUSD",1717320393542,11.698,164.49,164.48,0.1578805]
["bitfinex","SOLUSD",1717320395167,7.1993,164.49,164.48,0.1578805]
["bitfinex","SOLUSD",1717320395882,2.2493,164.49,164.48,0.1578805]
["bitfinex","SOLUSD",1717320397474,7.1993,164.49,164.48,0.1578805]
["bitfinex","SOLUSD",1717320398965,2.2493,164.49,164.48,0.1578805]
["bitfinex","SOLUSD",1717320399967,8.9946,164.55,164.48,6.2256805]
["bitfinex","SOLUSD",1717320400147,4.95,164.53,164.48,0.1578805]
["bitfinex","SOLUSD",1717320400345,2.2493,164.49,164.48,0.1578805]
["bitfinex","SOLUSD",1717320401166,2.2493,164.5,164.48,0.1578805]
["bitfinex","SOLUSD",1717320402050,2.2491,164.51,164.48,6.2256805]
["bitfinex","SOLUSD",1717320402865,2.2491,164.51,164.48,11.1756805]
["bitfinex","SOLUSD",1717320403459,4.4975,164.54,164.48,11.1756805]
["bitfinex","SOLUSD",1717320403675,2.2491,164.51,164.48,11.1756805]
["bitfinex","SOLUSD",1717320405572,2.2491,164.51,164.49,6.4452]
["bitfinex","SOLUSD",1717320406063,2.2491,164.51,164.49,11.3952]
["bitfinex","SOLUSD",1717320406464,2.249,164.52,164.5,6.4452]
["bitfinex","SOLUSD",1717320406780,2.2487,164.54,164.51,11.3952]
["bitfinex","SOLUSD",1717320407070,2.2487,164.54,164.52,4.95]
["bitfinex","SOLUSD",1717320408176,2.2487,164.54,164.51,6.4452]
["bitfinex","SOLUSD",1717320408375,2.2486,164.55,164.51,6.4452]
["bitfinex","SOLUSD",1717320408690,119.83935749,164.63,164.51,6.4452]
["bitfinex","SOLUSD",1717320408691,18.4411,164.56,164.51,6.4452]
["bitfinex","SOLUSD",1717320408990,2.2487,164.54,164.51,6.4452]
["bitfinex","SOLUSD",1717320409164,2.2487,164.54,164.51,11.3952]
["bitfinex","SOLUSD",1717320410164,2.2487,164.54,164.51,6.4452]
["bitfinex","SOLUSD",1717320410763,2.2487,164.54,164.51,11.3952]
["bitfinex","SOLUSD",1717320411286,2.2487,164.54,164.52,6.4452]
["bitfinex","SOLUSD",1717320411655,2.2486,164.55,164.52,6.4452]
["bitfinex","SOLUSD",1717320411883,2.2484,164.56,164.53,6.4452]
["bitfinex","SOLUSD",1717320412792,2.2484,164.56,164.52,23.0424]
["bitfinex","SOLUSD",1717320412966,2.2484,164.56,164.52,16.5972]
["bitfinex","SOLUSD",1717320413167,2.2484,164.56,164.53,6.4452]
["bitfinex","SOLUSD",1717320413995,2.2485,164.55,164.53,6.4452]
["bitfinex","SOLUSD",1717320416592,2.2486,164.54,164.53,6.4452]
["bitfinex","SOLUSD",1717320416778,2.2486,164.55,164.53,6.4452]
["bitfinex","SOLUSD",1717320418971,2.2484,164.56,164.53,11.3952]
["bitfinex","SOLUSD",1717320419476,2.2484,164.56,164.54,4.95]
["bitfinex","SOLUSD",1717320419774,2.2484,164.56,164.55,6.4452]
["bitfinex","SOLUSD",1717320419961,2.2483,164.57,164.55,6.4452]
["bitfinex","SOLUSD",1717320420168,2.2482,164.58,164.56,4.95]
["bitfinex","SOLUSD",1717320420571,2.2482,164.57,164.53,6.4452]
["bitfinex","SOLUSD",1717320420773,2.2485,164.56,164.54,6.4452]
["bitfinex","SOLUSD",1717320420968,2.2485,164.56,164.54,11.3952]
["bitfinex","SOLUSD",1717320421364,2.2485,164.55,164.49,6.4452]
["bitfinex","SOLUSD",1717320421565,2.2487,164.54,164.49,6.4452]
["bitfinex","SOLUSD",1717320421798,2.2487,164.54,164.48,0.1578805]
["bitfinex","SOLUSD",1717320421799,2.2486,164.55,164.51,11.3952]
["bitfinex","SOLUSD",1717320422481,2.2488,164.54,164.51,11.3952]
["bitfinex","SOLUSD",1717320423368,2.2488,164.54,164.52,4.95]
["bitfinex","SOLUSD",1717320423592,2.2486,164.55,164.52,4.95]
["bitfinex","SOLUSD",1717320425297,2.2486,164.55,164.49,6.4698]
["bitfinex","SOLUSD",1717320425469,2.2486,164.55,164.53,4.95]
["bitfinex","SOLUSD",1717320426616,2.2486,164.55,164.52,4.95]
["bitfinex","SOLUSD",1717320426893,2.2486,164.55,164.53,4.95]
["bitfinex","SOLUSD",1717320428899,2.2486,164.55,164.52,4.95]
["bitfinex","SOLUSD",1717320430300,2.2487,164.54,164.52,4.95]
["bitfinex","SOLUSD",1717320431501,2.2487,164.54,164.48,0.3278805]
["bitfinex","SOLUSD",1717320431692,60.31743012,164.65,164.48,0.3278805]
["bitfinex","SOLUSD",1717320431693,0.5,164.81,164.58,78.17]
["bitfinex","SOLUSD",1717320431889,2.2467,164.69,164.59,25.48323867]
["bitfinex","SOLUSD",1717320432091,0.5,164.73,164.59,30.0]
["bitfinex","SOLUSD",1717320432292,4.4936,164.68,164.59,30.0]
["bitfinex","SOLUSD",1717320432482,2.2473,164.65,164.59,30.0]
["bitfinex","SOLUSD",1717320432678,4.95,164.62,164.57,1.0]
["bitfinex","SOLUSD",1717320433079,2.2477,164.61,164.57,1.0]
["bitfinex","SOLUSD",1717320433482,2.2477,164.61,164.57,5.95]
["bitfinex","SOLUSD",1717320433684,4.4936,164.68,164.59,4.95]
["bitfinex","SOLUSD",1717320433887,2.2474,164.63,164.59,4.95]
["bitfinex","SOLUSD",1717320434082,2.2474,164.63,164.57,1.0]
["bitfinex","SOLUSD",1717320434283,2.2474,164.63,164.58,4.95]
["bitfinex","SOLUSD",1717320434482,2.2474,164.63,164.59,4.95]
["bitfinex","SOLUSD",1717320434698,4.95,164.62,164.57,1.0]
["bitfinex","SOLUSD",1717320434902,4.4939,164.67,164.58,30.0]
["bitfinex","SOLUSD",1717320435110,7.1975,164.63,164.58,30.0]
["bitfinex","SOLUSD",1717320435311,2.2477,164.61,164.58,30.0]
["bitfinex","SOLUSD",1717320436117,2.2476,164.62,164.58,30.0]
["bitfinex","SOLUSD",1717320436515,2.2477,164.61,164.58,30.0]
["bitfinex","SOLUSD",1717320436714,2.2477,164.61,164.57,1.0]
["bitfinex","SOLUSD",1717320437013,7.1976,164.62,164.57,1.0]
["bitfinex","SOLUSD",1717320437510,4.4939,164.67,164.56,4.95]
["bitfinex","SOLUSD",1717320437809,2.2477,164.61,164.57,4.95]
["bitfinex","SOLUSD",1717320438188,2.2477,164.61,164.54,6.4698]
["bitfinex","SOLUSD",1717320438387,2.2478,164.6,164.57,4.95]
["bitfinex","SOLUSD",1717320438695,6.7411,164.67,164.58,11.4198]
["bitfinex","SOLUSD",1717320438896,2.2474,164.63,164.58,6.4698]
["bitfinex","SOLUSD",1717320439096,2.2474,164.63,164.58,11.4198]
["bitfinex","SOLUSD",1717320439813,2.2476,164.62,164.58,11.4198]
["bitfinex","SOLUSD",1717320439984,2.2474,164.63,164.58,11.4198]
["bitfinex","SOLUSD",1717320440590,2.2476,164.62,164.58,11.4198]
["bitfinex","SOLUSD",1717320441315,2.2474,164.63,164.59,4.95]
["bitfinex","SOLUSD",1717320441545,2.2474,164.63,164.59,12.93803011]
["bitfinex","SOLUSD",1717320441694,2.2474,164.63,164.59,11.4198]
["bitfinex","SOLUSD",1717320442006,2.2474,164.63,164.6,1.51810407]
["bitfinex","SOLUSD",1717320442522,2.2474,164.63,164.59,41.4198]
["bitfinex","SOLUSD",1717320442729,2.2474,164.63,164.59,36.4698]
["bitfinex","SOLUSD",1717320446511,2.2476,164.62,164.59,36.4698]
["bitfinex","SOLUSD",1717320450144,4.95,164.61,164.59,30.0]
["bitfinex","SOLUSD",1717320450432,7.1977,164.61,164.59,30.0]
["bitfinex","SOLUSD",1717320451240,4.95,164.6,164.54,11.0547]
["bitfinex","SOLUSD",1717320451410,7.1977,164.61,164.54,11.0547]
["bitfinex","SOLUSD",1717320451733,7.1977,164.61,164.55,4.95]
["bitfinex","SOLUSD",1717320453829,7.1977,164.61,164.54,6.1047]
["bitfinex","SOLUSD",1717320454132,7.1977,164.61,164.55,4.95]
["bitfinex","SOLUSD",1717320454313,8.986,164.71,164.6,4.95]
["bitfinex","SOLUSD",1717320454517,64.20883984,164.72,164.56,5.29]
["bitfinex","SOLUSD",1717320454518,4.95,164.67,164.56,20.14]
["bitfinex","SOLUSD",1717320454715,2.2474,164.64,164.56,20.14]
["bitfinex","SOLUSD",1717320455504,2.2474,164.64,164.56,21.96224911]
["bitfinex","SOLUSD",1717320455738,2.2474,164.64,164.56,20.14]
["bitfinex","SOLUSD",1717320455908,2.2474,164.64,164.56,22.56946377]
["bitfinex","SOLUSD",1717320456105,2.2474,164.63,164.56,22.56946377]
["bitfinex","SOLUSD",1717320456339,2.2474,164.63,164.56,0.34]
["bitfinex","SOLUSD",1717320456543,2.2473,164.64,164.6,6.1047]
["bitfinex","SOLUSD",1717320458211,2.2473,164.64,164.59,20.202]
["bitfinex","SOLUSD",1717320458519,2.2473,164.64,164.61,6.1047]
["bitfinex","SOLUSD",1717320459648,2.2475,164.63,164.61,6.1047]
["bitfinex","SOLUSD",1717320459816,2.2473,164.64,164.61,6.1047]
["bitfinex","SOLUSD",1717320460241,2.2478,164.6,164.59,6.1047]
["bitfinex","SOLUSD",1717320460440,2.2477,164.61,164.55,21.3567]
["bitfinex","SOLUSD",1717320460657,2.2479,164.6,164.56,11.0547]
["bitfinex","SOLUSD",1717320461344,2.2479,164.6,164.56,6.1047]
["bitfinex","SOLUSD",1717320462824,7.1977,164.61,164.56,6.1047]
["bitfinex","SOLUSD",1717320463645,2.2477,164.61,164.56,11.0547]
["bitfinex","SOLUSD",1717320464525,2.2478,164.6,164.56,11.0547]
["bitfinex","SOLUSD",1717320465248,2.2478,164.61,164.56,11.0547]
["bitfinex","SOLUSD",1717320465626,2.2478,164.61,164.57,0.83868659]
["bitfinex","SOLUSD",1717320465844,2.2478,164.61,164.57,11.94078659]
["bitfinex","SOLUSD",1717320466037,2.2478,164.61,164.58,2.05561543]
["bitfinex","SOLUSD",1717320467343,2.2478,164.61,164.57,11.1021]
["bitfinex","SOLUSD",1717320467744,2.2478,164.6,164.57,6.1521]
["bitfinex","SOLUSD",1717320469939,2.248,164.59,164.57,6.1521]
["bitfinex","SOLUSD",1717320470131,2.248,164.59,164.55,15.252]
["bitfinex","SOLUSD",1717320470132,4.95,164.62,164.55,15.252]
["bitfinex","SOLUSD",1717320470449,15.903,164.68,164.54,9.12257052]
["bitfinex","SOLUSD",1717320470660,4.95,164.59,164.54,15.27467052]
["bitfinex","SOLUSD",1717320470842,4.95,164.59,164.54,6.1521]
["bitfinex","SOLUSD",1717320471149,2.2483,164.57,164.53,9.12257052]
["bitfinex","SOLUSD",1717320471451,7.1981,164.58,164.53,9.12257052]
["bitfinex","SOLUSD",1717320471632,7.1981,164.58,164.53,15.27467052]
["bitfinex","SOLUSD",1717320471954,7.1981,164.58,164.53,20.22467052]
["bitfinex","SOLUSD",1717320472343,2.2481,164.58,164.54,4.95]
["bitfinex","SOLUSD",1717320472855,2.2481,164.58,164.53,20.22467052]
["bitfinex","SOLUSD",1717320474448,2.2481,164.58,164.54,9.12257052]
["bitfinex","SOLUSD",1717320474831,2.2481,164.58,164.53,20.22467052]
["bitfinex","SOLUSD",1717320475334,2.2481,164.58,164.54,9.12257052]
["bitfinex","SOLUSD",1717320475935,2.2482,164.57,164.54,9.12257052]
["bitfinex","SOLUSD",1717320476127,2.2482,164.57,164.53,11.1021]
["bitfinex","SOLUSD",1717320476431,2.2482,164.57,164.54,9.12346199]
["bitfinex","SOLUSD",1717320477257,2.2482,164.58,164.54,9.12346199]
["bitfinex","SOLUSD",1717320477853,2.2482,164.58,164.53,11.1021]
["bitfinex","SOLUSD",1717320478262,2.21807,164.58,164.53,11.1021]
["bitfinex","SOLUSD",1717320480735,11.2376,164.63,164.54,11.1021]
["bitfinex","SOLUSD",1717320481053,2.2479,164.6,164.56,11.1021]
["bitfinex","SOLUSD",1717320481255,2.2479,164.6,164.57,1.46701921]
["bitfinex","SOLUSD",1717320481761,2.2478,164.61,164.57,12.56911921]
["bitfinex","SOLUSD",1717320481944,2.2478,164.61,164.58,1.46693007]
["bitfinex","SOLUSD",1717320482463,2.2479,164.6,164.57,6.1521]
["bitfinex","SOLUSD",1717320483139,2.2478,164.61,164.58,1.82019974]
["bitfinex","SOLUSD",1717320483337,2.2478,164.61,164.57,11.1021]
["bitfinex","SOLUSD",1717320483652,2.2478,164.61,164.57,6.1521]
["bitfinex","SOLUSD",1717320484137,2.2476,164.62,164.58,12.99823342]
["bitfinex","SOLUSD",1717320484337,2.2476,164.62,164.59,1.82028758]
["bitfinex","SOLUSD",1717320484842,2.2476,164.62,164.59,6.77028758]
["bitfinex","SOLUSD",1717320485035,2.2478,164.61,164.58,6.2279]
["bitfinex","SOLUSD",1717320485235,2.2478,164.61,164.58,11.1779]
["bitfinex","SOLUSD",1717320486866,2.2478,164.61,164.58,6.2279]
["bitfinex","SOLUSD",1717320487169,4.95,164.65,164.59,6.37199358]
["bitfinex","SOLUSD",1717320487334,4.4941,164.66,164.6,6.2279]
["bitfinex","SOLUSD",1717320487540,2.2475,164.63,164.6,13.60691292]
["bitfinex","SOLUSD",1717320487765,2.2475,164.63,164.6,11.1779]
["bitfinex","SOLUSD",1717320488562,2.2476,164.62,164.6,11.1779]
["bitfinex","SOLUSD",1717320488863,4.4941,164.66,164.6,11.1779]
["bitfinex","SOLUSD",1717320488864,2.2475,164.63,164.61,8.6576566]
["bitfinex","SOLUSD",1717320489565,2.2473,164.64,164.61,8.6576566]
["bitfinex","SOLUSD",1717320490363,2.2474,164.63,164.61,8.6576566]
["bitfinex","SOLUSD",1717320490967,2.2474,164.63,164.61,6.2279]
["bitfinex","SOLUSD",1717320491556,9.4441,164.66,164.61,6.2279]
["bitfinex","SOLUSD",1717320491557,2.2473,164.64,164.61,6.2279]
["bitfinex","SOLUSD",1717320491758,2.2473,164.64,164.61,11.1779]
["bitfinex","SOLUSD",1717320491948,2.2473,164.64,164.62,6.2279]
["bitfinex","SOLUSD",1717320494243,2.2473,164.64,164.6,11.1779]
["bitfinex","SOLUSD",1717320494467,2.2473,164.64,164.61,6.2279]
["bitfinex","SOLUSD",1717320495751,2.2472,164.65,164.61,6.2279]
["bitfinex","SOLUSD",1717320495951,2.2471,164.66,164.63,6.2279]
["bitfinex","SOLUSD",1717320496262,2.2471,164.66,164.64,0.6907135]
["bitfinex","SOLUSD",1717320497272,2.2471,164.66,164.64,7.5244918]
["bitfinex","SOLUSD",1717320497562,2.2471,164.66,164.64,12.4744918]
["bitfinex","SOLUSD",1717320497773,2.2469,164.67,164.64,12.4744918]
["bitfinex","SOLUSD",1717320498558,4.4931,164.7,164.64,6.2465918]
["bitfinex","SOLUSD",1717320498765,2.2468,164.68,164.65,6.2279]
["bitfinex","SOLUSD",1717320498958,2.2468,164.68,164.66,1.29644204]
["bitfinex","SOLUSD",1717320499164,8.9824,164.77,164.67,4.95]
["bitfinex","SOLUSD",1717320499345,4.491,164.78,164.66,6.2279]
["bitfinex","SOLUSD",1717320499346,4.95,164.75,164.66,6.2279]
["bitfinex","SOLUSD",1717320499545,4.95,164.74,164.68,4.95]
["bitfinex","SOLUSD",1717320499740,2.2462,164.72,164.69,6.2279]
["bitfinex","SOLUSD",1717320499977,2.2462,164.72,164.7,1.29702482]
["bitfinex","SOLUSD",1717320500269,2.2463,164.71,164.7,1.29702482]
["bitfinex","SOLUSD",1717320500463,2.2465,164.7,164.69,6.2279]
["bitfinex","SOLUSD",1717320500841,9.4423,164.73,164.69,6.2279]
["bitfinex","SOLUSD",1717320501043,2.2466,164.7,164.66,11.1779]
["bitfinex","SOLUSD",1717320501338,2.2466,164.69,164.66,11.1779]
["bitfinex","SOLUSD",1717320501542,2.2465,164.7,164.66,11.1779]
["bitfinex","SOLUSD",1717320501742,2.2465,164.7,164.67,6.2279]
["bitfinex","SOLUSD",1717320501962,2.2465,164.7,164.67,11.1779]
["bitfinex","SOLUSD",1717320502342,9.4423,164.73,164.67,11.1779]
["bitfinex","SOLUSD",1717320502542,2.2464,164.71,164.67,11.1779]
["bitfinex","SOLUSD",1717320504568,2.2464,164.71,164.68,12.62058642]
["bitfinex","SOLUSD",1717320504775,2.2464,164.71,164.68,7.67058642]
["bitfinex","SOLUSD",1717320504953,2.2464,164.71,164.69,4.95]
["bitfinex","SOLUSD",1717320505145,2.2464,164.71,164.69,6.19424141]
["bitfinex","SOLUSD",1717320505666,2.2464,164.71,164.69,4.95]
["bitfinex","SOLUSD",1717320505870,2.2463,164.72,164.7,1.79652927]
["bitfinex","SOLUSD",1717320506448,2.2461,164.73,164.7,8.25202927]
["bitfinex","SOLUSD",1717320506654,2.2461,164.73,164.7,4.95]
["bitfinex","SOLUSD",1717320506889,2.2461,164.73,164.71,6.4555]
["bitfinex","SOLUSD",1717320507683,4.95,164.73,164.67,11.4055]
["bitfinex","SOLUSD",1717320507983,4.95,164.71,164.63,6.4555]
["bitfinex","SOLUSD",1717320508186,4.95,164.71,164.64,4.95]
["bitfinex","SOLUSD",1717320508187,2.2468,164.68,164.64,4.95]
["bitfinex","SOLUSD",1717320508353,2.2468,164.68,164.64,11.4055]
["bitfinex","SOLUSD",1717320510773,2.2469,164.67,164.64,11.4055]
["bitfinex","SOLUSD",1717320510960,2.2469,164.67,164.64,6.4555]
["bitfinex","SOLUSD",1717320511160,4.95,164.68,164.6,22.0244]
["bitfinex","SOLUSD",1717320511367,2.2471,164.66,164.62,4.95]
["bitfinex","SOLUSD",1717320511861,2.2471,164.66,164.62,11.4055]
["bitfinex","SOLUSD",1717320512063,2.2469,164.67,164.62,11.4055]
["bitfinex","SOLUSD",1717320512266,2.247,164.66,164.62,11.4055]
["bitfinex","SOLUSD",1717320512857,2.247,164.66,164.62,6.4555]
["bitfinex","SOLUSD",1717320513078,2.2471,164.65,164.62,11.4055]
["bitfinex","SOLUSD",1717320513266,2.247,164.66,164.62,11.4055]
["bitfinex","SOLUSD",1717320513661,9.4437,164.68,164.6,15.5689]
["bitfinex","SOLUSD",1717320513866,9.4437,164.68,164.58,24.6255]
["bitfinex","SOLUSD",1717320513867,2.2473,164.64,164.61,4.95]
["bitfinex","SOLUSD",1717320514274,2.2472,164.65,164.61,4.95]
["bitfinex","SOLUSD",1717320516680,2.2472,164.65,164.61,11.4055]
["bitfinex","SOLUSD",1717320517389,2.247,164.66,164.61,11.4055]
["bitfinex","SOLUSD",1717320518388,2.247,164.66,164.62,4.95]
["bitfinex","SOLUSD",1717320519396,2.2469,164.67,164.63,4.95]
["bitfinex","SOLUSD",1717320519568,2.2469,164.67,164.62,6.4555]
["bitfinex","SOLUSD",1717320519773,2.2471,164.66,164.63,4.95]
["bitfinex","SOLUSD",1717320520588,2.2471,164.66,164.62,11.4055]
["bitfinex","SOLUSD",1717320520997,2.2472,164.65,164.62,11.4055]
["bitfinex","SOLUSD",1717320521505,2.2471,164.66,164.62,11.4055]
["bitfinex","SOLUSD",1717320524491,4.4934,164.69,164.62,11.4055]
["bitfinex","SOLUSD",1717320524692,2.2471,164.66,164.62,11.4055]
["bitfinex","SOLUSD",1717320526188,2.2471,164.66,164.63,6.2219]
["bitfinex","SOLUSD",1717320526397,2.2471,164.66,164.64,1.82053498]
["bitfinex","SOLUSD",1717320528977,9.4434,164.69,164.64,1.82053498]
["bitfinex","SOLUSD",1717320530074,2.247,164.67,164.64,8.04243498]
["bitfinex","SOLUSD",1717320530279,2.247,164.67,164.65,1.82104914]
["bitfinex","SOLUSD",1717320530482,2.247,164.66,164.64,6.2219]
["bitfinex","SOLUSD",1717320531610,2.2469,164.67,164.64,6.2219]
["bitfinex","SOLUSD",1717320531796,4.4929,164.71,164.64,6.2219]
["bitfinex","SOLUSD",1717320531974,8.9849,164.73,164.67,11.1719]
["bitfinex","SOLUSD",1717320531975,2.2465,164.7,164.67,11.1719]
["bitfinex","SOLUSD",1717320533675,2.2466,164.69,164.67,11.1719]
["bitfinex","SOLUSD",1717320534100,2.2466,164.69,164.67,6.2219]
["bitfinex","SOLUSD",1717320534390,2.2465,164.7,164.67,6.2219]
["bitfinex","SOLUSD",1717320535282,2.2466,164.69,164.67,6.2219]
["bitfinex","SOLUSD",1717320536193,2.2468,164.68,164.65,0.17]
["bitfinex","SOLUSD",1717320536492,2.2468,164.68,164.64,11.1719]
["bitfinex","SOLUSD",1717320537597,2.2467,164.69,164.65,4.95]
["bitfinex","SOLUSD",1717320537780,2.2467,164.69,164.65,6.2219]
["bitfinex","SOLUSD",1717320537980,2.2468,164.68,164.66,4.95]
["bitfinex","SOLUSD",1717320538301,2.2467,164.69,164.65,11.1719]
["bitfinex","SOLUSD",1717320539484,2.2468,164.68,164.65,11.1719]
["bitfinex","SOLUSD",1717320539994,2.2469,164.67,164.63,6.5619]
["bitfinex","SOLUSD",1717320540178,2.2468,164.68,164.64,4.95]
["bitfinex","SOLUSD",1717320540896,2.2468,164.68,164.63,6.2219]
["bitfinex","SOLUSD",1717320540897,4.95,164.69,164.63,6.2219]
["bitfinex","SOLUSD",1717320541094,2.2472,164.65,164.61,6.2219]
["bitfinex","SOLUSD",1717320541398,2.2472,164.65,164.61,11.1719]
["bitfinex","SOLUSD",1717320541783,2.2472,164.65,164.61,6.2219]
["bitfinex","SOLUSD",1717320542300,4.95,164.65,164.57,15.4759]
["bitfinex","SOLUSD",1717320542483,4.95,164.65,164.58,11.1719]
["bitfinex","SOLUSD",1717320542484,2.2476,164.62,164.58,11.1719]
["bitfinex","SOLUSD",1717320542892,2.2476,164.62,164.59,4.95]
["bitfinex","SOLUSD",1717320543201,2.2476,164.62,164.58,6.2219]
["bitfinex","SOLUSD",1717320543499,2.2474,164.63,164.59,4.95]
["bitfinex","SOLUSD",1717320544000,7.1973,164.64,164.59,6.2586499]
["bitfinex","SOLUSD",1717320544206,2.2474,164.63,164.59,6.2586499]
["bitfinex","SOLUSD",1717320545080,2.2474,164.63,164.59,4.95]
["bitfinex","SOLUSD",1717320545276,2.2473,164.65,164.6,6.3572]
["bitfinex","SOLUSD",1717320545479,2.2473,164.65,164.61,0.4894761]
["bitfinex","SOLUSD",1717320545781,4.4939,164.67,164.61,0.4894761]
["bitfinex","SOLUSD",1717320545782,2.2473,164.64,164.61,0.4894761]
["bitfinex","SOLUSD",1717320546292,2.2474,164.63,164.61,0.4894761]
["bitfinex","SOLUSD",1717320546492,2.2474,164.63,164.6,6.3572]
["bitfinex","SOLUSD",1717320546887,2.2474,164.63,164.6,11.3072]
["bitfinex","SOLUSD",1717320547581,2.2473,164.64,164.6,11.3072]
["bitfinex","SOLUSD",1717320550202,2.2474,164.63,164.6,6.3572]
["bitfinex","SOLUSD",1717320550686,2.2474,164.63,164.56,6.3572]
["bitfinex","SOLUSD",1717320550884,2.2476,164.62,164.56,6.3572]
["bitfinex","SOLUSD",1717320551121,2.2476,164.62,164.58,4.95]
["bitfinex","SOLUSD",1717320551404,2.2475,164.63,164.58,4.95]
["bitfinex","SOLUSD",1717320551782,2.2475,164.63,164.56,6.3572]
["bitfinex","SOLUSD",1717320551984,2.2475,164.63,164.58,4.95]
["bitfinex","SOLUSD",1717320552418,2.2475,164.63,164.56,6.3572]
["bitfinex","SOLUSD",1717320552598,2.2475,164.63,164.58,4.95]
["bitfinex","SOLUSD",1717320553609,2.2476,164.62,164.56,15.47618906]
["bitfinex","SOLUSD",1717320553816,2.2476,164.62,164.58,4.95]
["bitfinex","SOLUSD",1717320554156,2.2477,164.61,164.56,11.3072]
["bitfinex","SOLUSD",1717320554485,2.2477,164.61,164.57,4.95]
["bitfinex","SOLUSD",1717320554685,6.7428,164.62,164.55,9.29210486]
["bitfinex","SOLUSD",1717320554912,2.248,164.59,164.55,14.24210486]
["bitfinex","SOLUSD",1717320555313,4.95,164.61,164.55,9.29210486]
["bitfinex","SOLUSD",1717320555314,2.2479,164.6,164.55,9.29210486]
["bitfinex","SOLUSD",1717320555491,2.2479,164.6,164.55,14.24210486]
["bitfinex","SOLUSD",1717320556314,4.95,164.61,164.55,9.1220767]
["bitfinex","SOLUSD",1717320556618,4.95,164.61,164.55,14.0720767]
["bitfinex","SOLUSD",1717320556801,2.2481,164.59,164.55,14.0720767]
["bitfinex","SOLUSD",1717320557943,2.2481,164.59,164.55,9.1220767]
["bitfinex","SOLUSD",1717320558242,2.2481,164.59,164.55,4.95]
["bitfinex","SOLUSD",1717320558450,4.4953,164.62,164.55,4.95]
["bitfinex","SOLUSD",1717320558728,2.2479,164.6,164.55,9.1220767]
["bitfinex","SOLUSD",1717320558902,2.248,164.59,164.55,4.95]
["bitfinex","SOLUSD",1717320559107,2.248,164.59,164.55,9.1220767]
["bitfinex","SOLUSD",1717320559305,2.248,164.59,164.55,4.95]
["bitfinex","SOLUSD",1717320559531,2.2484,164.56,164.54,9.1220767]
["bitfinex","SOLUSD",1717320559713,2.2483,164.57,164.54,9.1220767]
["bitfinex","SOLUSD",1717320560531,2.2482,164.58,164.54,9.1220767]
["bitfinex","SOLUSD",1717320561951,2.2482,164.58,164.54,14.0720767]
["bitfinex","SOLUSD",1717320562621,2.2482,164.58,164.54,9.1220767]
["bitfinex","SOLUSD",1717320562824,2.2482,164.58,164.54,14.0720767]
["bitfinex","SOLUSD",1717320563138,2.2482,164.58,164.54,9.1220767]
["bitfinex","SOLUSD",1717320563430,2.2482,164.58,164.54,14.0720767]
["bitfinex","SOLUSD",1717320564738,2.2482,164.57,164.54,14.0720767]
["bitfinex","SOLUSD",1717320564937,2.2482,164.58,164.54,14.0720767]
["bitfinex","SOLUSD",1717320565637,2.2482,164.58,164.54,9.1220767]
["bitfinex","SOLUSD",1717320565838,2.2482,164.58,164.54,14.0720767]
["bitfinex","SOLUSD",1717320566023,2.2482,164.58,164.54,9.1220767]
["bitfinex","SOLUSD",1717320566426,2.2482,164.57,164.54,9.1220767]
["bitfinex","SOLUSD",1717320568515,2.2484,164.56,164.54,9.1220767]
["bitfinex","SOLUSD",1717320569141,2.2483,164.57,164.54,9.1220767]
["bitfinex","SOLUSD",1717320569319,4.4962,164.59,164.52,6.3572]
["bitfinex","SOLUSD",1717320569320,2.2484,164.56,164.52,6.3572]
["bitfinex","SOLUSD",1717320569520,2.2484,164.56,164.53,4.95]
["bitfinex","SOLUSD",1717320570040,2.2487,164.54,164.48,15.8097572]
["bitfinex","SOLUSD",1717320570338,2.2487,164.54,164.5,4.95]
["bitfinex","SOLUSD",1717320570920,2.2488,164.53,164.5,11.4798]
["bitfinex","SOLUSD",1717320571428,2.2487,164.54,164.5,11.4798]
["bitfinex","SOLUSD",1717320575472,2.2491,164.51,164.48,0.1578805]
["bitfinex","SOLUSD",1717320576120,2.2489,164.52,164.48,0.1578805]
["bitfinex","SOLUSD",1717320576842,4.95,164.53,164.48,0.1578805]
["bitfinex","SOLUSD",1717320576843,2.2491,164.51,164.48,0.1578805]
["bitfinex","SOLUSD",1717320577048,2.249,164.52,164.48,0.1578805]
["bitfinex","SOLUSD",1717320577552,2.249,164.52,164.48,11.6376805]
["bitfinex","SOLUSD",1717320577722,2.249,164.52,164.48,6.6876805]
["bitfinex","SOLUSD",1717320577924,2.249,164.52,164.48,11.6376805]
["bitfinex","SOLUSD",1717320578225,2.249,164.52,164.48,6.6876805]
["bitfinex","SOLUSD",1717320579343,2.249,164.52,164.48,11.6376805]
["bitfinex","SOLUSD",1717320579927,2.2488,164.53,164.48,15.7472805]
["bitfinex","SOLUSD",1717320580127,2.2488,164.53,164.5,6.5298]
["bitfinex","SOLUSD",1717320582347,2.2487,164.54,164.51,11.5065]
["bitfinex","SOLUSD",1717320584030,4.4965,164.57,164.52,4.95]
["bitfinex","SOLUSD",1717320584235,2.2486,164.55,164.52,4.95]
["bitfinex","SOLUSD",1717320584437,2.2487,164.54,164.51,6.5565]
["bitfinex","SOLUSD",1717320584635,2.2487,164.54,164.52,4.95]
["bitfinex","SOLUSD",1717320585545,0.5,164.58,164.48,0.1578805]
["bitfinex","SOLUSD",1717320585858,2.2493,164.5,164.48,0.1578805]
["bitfinex","SOLUSD",1717320586242,16.1942,164.53,164.48,0.1578805]
["bitfinex","SOLUSD",1717320586440,2.2493,164.5,164.48,0.1578805]
["bitfinex","SOLUSD",1717320587046,4.95,164.52,164.48,0.1578805]
["bitfinex","SOLUSD",1717320587243,2.2491,164.51,164.48,0.1578805]
["bitfinex","SOLUSD",1717320587440,2.2493,164.5,164.48,0.1578805]
["bitfinex","SOLUSD",1717320588163,2.2491,164.51,164.48,0.1578805]
["bitfinex","SOLUSD",1717320589051,2.2492,164.5,164.48,0.1578805]
["bitfinex","SOLUSD",1717320592568,2.2493,164.49,164.48,0.1578805]
["bitfinex","SOLUSD",1717320598473,6.748,164.49,164.48,0.1578805]
["bitfinex","SOLUSD",1717320598663,2.2493,164.49,164.48,0.1578805]
["bitfinex","SOLUSD",1717320600776,4.4977,164.53,164.48,5.1078805]
["bitfinex","SOLUSD",1717320600962,2.2492,164.51,164.48,11.6643805]
["bitfinex","SOLUSD",1717320601483,4.4979,164.52,164.48,0.1578805]
["bitfinex","SOLUSD",1717320601645,9.4479,164.52,164.48,0.1578805]
["bitfinex","SOLUSD",1717320602876,2.2493,164.49,164.48,0.1578805]
["bitfinex","SOLUSD",1717320603985,2.2493,164.5,164.48,0.1578805]
["bitfinex","SOLUSD",1717320604193,2.2493,164.49,164.48,0.1578805]
["bitfinex","SOLUSD",1717320604356,2.2492,164.5,164.48,0.1578805]
["bitfinex","SOLUSD",1717320604558,15.7414,164.54,164.48,0.1578805]
["bitfinex","SOLUSD",1717320604769,4.4977,164.53,164.48,6.1766805]
["bitfinex","SOLUSD",1717320605071,2.2491,164.51,164.48,11.1266805]
["bitfinex","SOLUSD",1717320605448,2.2491,164.51,164.49,6.0188]
["bitfinex","SOLUSD",1717320605980,2.2492,164.5,164.48,0.1578805]
["bitfinex","SOLUSD",1717320607671,2.2493,164.5,164.48,0.1578805]
["bitfinex","SOLUSD",1717320607970,2.2493,164.49,164.48,0.1578805]
["bitfinex","SOLUSD",1717320608883,2.2493,164.5,164.48,0.1578805]
["bitfinex","SOLUSD",1717320609666,4.95,164.51,164.48,0.1578805]
["bitfinex","SOLUSD",1717320609857,2.2493,164.5,164.48,0.1578805]
["bitfinex","SOLUSD",1717320610367,2.2493,164.49,164.48,0.1578805]
["bitfinex","SOLUSD",1717320612268,7.1993,164.49,164.48,0.1578805]
["bitfinex","SOLUSD",1717320619998,2.2493,164.49,164.48,0.1578805]
["bitfinex","SOLUSD",1717320620300,7.1993,164.49,164.48,0.1578805]
["bitfinex","SOLUSD",1717320621101,11.698,164.49,164.48,0.1578805]
["bitfinex","SOLUSD",1717320622596,27.4436,164.49,164.48,0.1578805]
["bitfinex","SOLUSD",1717320624079,13.4978,164.47,164.46,10.37510687]
["bitfinex","SOLUSD",1717320624478,11.6989,164.47,164.46,10.37510687]
["bitfinex","SOLUSD",1717320626094,27.4464,164.47,164.46,10.37510687]
["bitfinex","SOLUSD",1717320626571,2.2503,164.42,164.39,9.12868891]
["bitfinex","SOLUSD",1717320626774,2.2505,164.41,164.38,9.12868891]
["bitfinex","SOLUSD",1717320627375,4.95,164.41,164.38,9.12868891]
["bitfinex","SOLUSD",1717320627597,2.2507,164.39,164.38,9.12868891]
["bitfinex","SOLUSD",1717320627802,7.2006,164.4,164.38,9.12868891]
["bitfinex","SOLUSD",1717320628005,4.95,164.4,164.38,9.12868891]
["bitfinex","SOLUSD",1717320628207,5.12,164.39,164.35,9.12868891]
["bitfinex","SOLUSD",1717320628384,15.7427,164.42,164.34,0.8159235]
["bitfinex","SOLUSD",1717320628385,2.2511,164.37,164.34,9.94461241]
["bitfinex","SOLUSD",1717320628580,2.2511,164.36,164.35,4.95]
["bitfinex","SOLUSD",1717320628787,2.2508,164.38,164.35,6.0807]
["bitfinex","SOLUSD",1717320629074,2.2508,164.38,164.34,9.94461241]
["bitfinex","SOLUSD",1717320629075,4.95,164.38,164.34,9.94461241]
["bitfinex","SOLUSD",1717320629391,4.95,164.38,164.34,0.8159235]
["bitfinex","SOLUSD",1717320629590,2.2512,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320630308,2.2511,164.36,164.34,0.8159235]
["bitfinex","SOLUSD",1717320630491,2.2512,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320631389,2.2512,164.36,164.34,11.8466235]
["bitfinex","SOLUSD",1717320631598,2.2512,164.36,164.34,6.8966235]
["bitfinex","SOLUSD",1717320631776,2.2512,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320632801,2.4212,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320633189,11.8737,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320633593,6.7537,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320633795,11.7037,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320634097,6.7537,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320634407,11.8737,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320634592,27.8026,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320634780,23.3526,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320634982,28.3026,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320635404,27.8026,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320635786,28.3026,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320636730,23.3526,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320636884,22.5126,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320637083,27.4626,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320637582,6.7537,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320637781,11.7037,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320637981,2.2512,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320638186,6.7537,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320638490,11.7037,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320638806,18.4575,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320639013,13.5075,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320639182,27.4626,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320639780,27.8026,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320640421,28.3026,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320641009,44.0453,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320641212,39.0953,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320641518,23.3526,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320641689,22.8526,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320641894,27.8026,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320642696,28.3026,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320643491,23.3526,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320643703,28.3026,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320644232,27.4626,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320644590,22.5126,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320644897,15.7588,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320645318,20.7088,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320645684,6.7537,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320646707,11.7037,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320648999,2.2512,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320649309,7.2012,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320650021,2.2512,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320651191,6.7537,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320652001,11.7037,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320653235,2.2512,164.35,164.34,0.8159235]
["bitfinex","SOLUSD",1717320661033,2.2512,164.35,164.34,7.1169235]
["bitfinex","SOLUSD",1717320661209,2.2512,164.36,164.35,6.301]
["bitfinex","SOLUSD",1717320661610,2.2512,164.36,164.35,22.2419]
["bitfinex","SOLUSD",1717320662008,2.2512,164.36,164.35,6.301]
["bitfinex","SOLUSD",1717320664129,15.7538,164.41,164.35,22.7515]
["bitfinex","SOLUSD",1717320664442,15.7538,164.41,164.37,6.6038]
["bitfinex","SOLUSD",1717320664443,2.2509,164.38,164.37,6.6038]
["bitfinex","SOLUSD",1717320664659,2.2508,164.39,164.38,6.6038]
["bitfinex","SOLUSD",1717320667340,2.2507,164.39,164.38,6.6038]
["bitfinex","SOLUSD",1717320668324,2.2506,164.4,164.38,6.6038]
["bitfinex","SOLUSD",1717320669640,2.2507,164.39,164.38,6.6038]
["bitfinex","SOLUSD",1717320669808,2.2506,164.4,164.38,4.95]
["bitfinex","SOLUSD",1717320670014,20.2499,164.45,164.39,11.5538]
["bitfinex","SOLUSD",1717320670212,2.2504,164.42,164.41,6.6038]
["bitfinex","SOLUSD",1717320670521,2.2502,164.43,164.41,6.6038]
["bitfinex","SOLUSD",1717320671128,2.2503,164.42,164.41,6.6038]
["bitfinex","SOLUSD",1717320671415,2.2507,164.39,164.38,36.6038]
["bitfinex","SOLUSD",1717320671916,2.2512,164.36,164.35,6.6038]
["bitfinex","SOLUSD",1717320672116,2.2512,164.35,164.32,25.2814477]
["bitfinex","SOLUSD",1717320672326,2.2512,164.35,164.32,9.1337477]
["bitfinex","SOLUSD",1717320674034,11.7037,164.35,164.32,9.1337477]
["bitfinex","SOLUSD",1717320674265,27.6326,164.35,164.32,9.1337477]
["bitfinex","SOLUSD",1717320674615,27.6326,164.35,164.31,9.1337477]
["bitfinex","SOLUSD",1717320675627,2.2512,164.35,164.31,9.1337477]
["bitfinex","SOLUSD",1717320675820,6.7537,164.35,164.32,9.1337477]
["bitfinex","SOLUSD",1717320676027,22.5126,164.35,164.32,9.1337477]
["bitfinex","SOLUSD",1717320676634,2.2512,164.35,164.32,9.1337477]
["bitfinex","SOLUSD",1717320680638,6.7537,164.35,164.32,9.1337477]
["bitfinex","SOLUSD",1717320680851,13.5075,164.35,164.32,9.1337477]
["bitfinex","SOLUSD",1717320681657,22.5126,164.35,164.32,9.1337477]
["bitfinex","SOLUSD",1717320682230,22.6826,164.35,164.31,9.1337477]
["bitfinex","SOLUSD",1717320684755,22.8526,164.35,164.31,9.1337477]
["bitfinex","SOLUSD",1717320685978,22.8526,164.35,164.31,9.13696638]
["bitfinex","SOLUSD",1717320687464,22.5126,164.35,164.31,9.13696638]
["bitfinex","SOLUSD",1717320687664,2.2512,164.35,164.31,9.13696638]
["bitfinex","SOLUSD",1717320688071,2.2512,164.35,164.32,9.13696638]
["bitfinex","SOLUSD",1717320688859,2.2512,164.36,164.34,7.1963235]
["bitfinex","SOLUSD",1717320689069,2.2512,164.35,164.34,7.1963235]
["bitfinex","SOLUSD",1717320692738,9.0021,164.41,164.35,6.3804]
["bitfinex","SOLUSD",1717320692739,13.5032,164.41,164.35,6.3804]
["bitfinex","SOLUSD",1717320692955,13.5032,164.41,164.35,15.1344]
["bitfinex","SOLUSD",1717320692956,2.2509,164.38,164.35,15.1344]
["bitfinex","SOLUSD",1717320693267,2.2509,164.38,164.37,6.3804]
["bitfinex","SOLUSD",1717320694053,259.3,164.51,164.38,6.3804]
["bitfinex","SOLUSD",1717320694054,11.2505,164.44,164.38,6.3804]
["bitfinex","SOLUSD",1717320694305,2.2504,164.42,164.4,6.3804]
["bitfinex","SOLUSD",1717320694581,2.2502,164.43,164.41,6.3804]
["bitfinex","SOLUSD",1717320694760,2.2502,164.43,164.42,21.5148]
["bitfinex","SOLUSD",1717320696261,2.2501,164.44,164.42,15.1344]
["bitfinex","SOLUSD",1717320696461,2.2501,164.44,164.43,6.3804]
["bitfinex","SOLUSD",1717320696847,2.2503,164.42,164.39,15.1344]
["bitfinex","SOLUSD",1717320697154,11.2491,164.46,164.4,6.3804]
["bitfinex","SOLUSD",1717320697345,2.2504,164.41,164.4,6.3804]
["bitfinex","SOLUSD",1717320698345,2.2504,164.41,164.35,24.26615744]
["bitfinex","SOLUSD",1717320698551,2.2504,164.41,164.36,6.3804]
["bitfinex","SOLUSD",1717320698747,2.2504,164.41,164.35,9.13175744]
["bitfinex","SOLUSD",1717320698952,2.2503,164.42,164.37,6.3804]
["bitfinex","SOLUSD",1717320699191,2.2503,164.42,164.35,9.13175744]
["bitfinex","SOLUSD",1717320699192,2.2503,164.42,164.38,21.5148]
["bitfinex","SOLUSD",1717320699354,2.2503,164.42,164.39,6.3804]
["bitfinex","SOLUSD",1717320700574,2.2503,164.42,164.38,15.1344]
["bitfinex","SOLUSD",1717320700771,2.2503,164.42,164.39,6.3804]
["bitfinex","SOLUSD",1717320700968,2.2503,164.42,164.4,6.3804]
["bitfinex","SOLUSD",1717320701169,2.2502,164.43,164.4,6.3804]
["bitfinex","SOLUSD",1717320703187,2.2503,164.42,164.4,6.3804]
["bitfinex","SOLUSD",1717320703365,2.2502,164.43,164.4,6.3804]
["bitfinex","SOLUSD",1717320704609,2.2503,164.42,164.4,6.3804]
["bitfinex","SOLUSD",1717320705666,2.2502,164.43,164.4,6.3804]
["bitfinex","SOLUSD",1717320706083,2.2503,164.42,164.4,6.3804]
["bitfinex","SOLUSD",1717320706982,14.95,164.51,164.36,6.2841]
["bitfinex","SOLUSD",1717320707186,2.2505,164.41,164.35,6.2841]
["bitfinex","SOLUSD",1717320708071,2.2503,164.42,164.35,6.2841]
["bitfinex","SOLUSD",1717320708300,2.2503,164.42,164.36,0.17]
["bitfinex","SOLUSD",1717320708469,2.2502,164.43,164.36,0.17]
["bitfinex","SOLUSD",1717320708671,2.2504,164.42,164.36,0.17]
["bitfinex","SOLUSD",1717320708884,2.2505,164.41,164.37,15.8009]
["bitfinex","SOLUSD",1717320709087,2.2505,164.41,164.39,6.2841]
["bitfinex","SOLUSD",1717320709300,2.2504,164.41,164.39,6.2841]
["bitfinex","SOLUSD",1717320709694,2.2506,164.4,164.39,6.2841]
["bitfinex","SOLUSD",1717320709885,2.2504,164.41,164.39,6.2841]
["bitfinex","SOLUSD",1717320710089,2.2506,164.4,164.35,6.2841]
["bitfinex","SOLUSD",1717320710287,2.2506,164.4,164.36,6.2841]
["bitfinex","SOLUSD",1717320710795,2.2505,164.41,164.36,6.2841]
["bitfinex","SOLUSD",1717320711475,2.2506,164.4,164.37,4.98]
["bitfinex","SOLUSD",1717320712173,2.2505,164.41,164.37,11.2641]
["bitfinex","SOLUSD",1717320712785,2.2506,164.4,164.37,6.2841]
["bitfinex","SOLUSD",1717320713002,2.2506,164.4,164.37,11.2641]
["bitfinex","SOLUSD",1717320714086,2.2505,164.41,164.37,11.2641]
["bitfinex","SOLUSD",1717320715509,2.2505,164.41,164.38,6.2841]
["bitfinex","SOLUSD",1717320716001,2.2505,164.41,164.38,11.2641]
["bitfinex","SOLUSD",1717320716404,2.2503,164.42,164.39,6.2841]
["bitfinex","SOLUSD",1717320716702,2.2503,164.42,164.39,11.2641]
["bitfinex","SOLUSD",1717320717807,2.2504,164.41,164.39,11.2641]
["bitfinex","SOLUSD",1717320717992,4.5001,164.44,164.39,11.2641]
["bitfinex","SOLUSD",1717320718180,6.75,164.45,164.4,11.74665123]
["bitfinex","SOLUSD",1717320718386,2.2502,164.43,164.41,11.74662217]
["bitfinex","SOLUSD",1717320718589,2.2502,164.43,164.41,11.2641]
["bitfinex","SOLUSD",1717320719003,2.2503,164.42,164.41,6.2841]
["bitfinex","SOLUSD",1717320719211,11.249,164.46,164.41,6.2841]
["bitfinex","SOLUSD",1717320719212,4.4996,164.46,164.41,11.2641]
["bitfinex","SOLUSD",1717320719493,2.2502,164.43,164.41,11.2641]
["bitfinex","SOLUSD",1717320719713,2.2503,164.42,164.41,11.2641]
["bitfinex","SOLUSD",1717320719886,2.2503,164.42,164.41,6.2841]
["bitfinex","SOLUSD",1717320720600,2.2503,164.42,164.39,4.98]
["bitfinex","SOLUSD",1717320721107,2.2503,164.42,164.39,11.2641]
["bitfinex","SOLUSD",1717320721891,2.2503,164.42,164.39,6.2841]
["bitfinex","SOLUSD",1717320722209,2.2503,164.42,164.38,4.98]
["bitfinex","SOLUSD",1717320722886,2.2503,164.42,164.38,11.2117]
["bitfinex","SOLUSD",1717320723300,2.2506,164.4,164.38,6.2317]
["bitfinex","SOLUSD",1717320723513,2.2505,164.41,164.38,11.2117]
["bitfinex","SOLUSD",1717320723811,2.2506,164.4,164.34,7.0476235]
["bitfinex","SOLUSD",1717320723984,11.2512,164.43,164.36,4.98]
["bitfinex","SOLUSD",1717320723985,2.2507,164.39,164.36,4.98]
["bitfinex","SOLUSD",1717320724181,2.2506,164.4,164.36,4.98]
["bitfinex","SOLUSD",1717320724583,2.2507,164.39,164.36,11.2117]
["bitfinex","SOLUSD",1717320724806,2.2506,164.4,164.36,11.2117]
["bitfinex","SOLUSD",1717320725007,2.2506,164.4,164.37,4.98]
["bitfinex","SOLUSD",1717320725516,2.2507,164.39,164.37,4.98]
["bitfinex","SOLUSD",1717320725804,2.2507,164.39,164.36,11.2117]
["bitfinex","SOLUSD",1717320726393,2.2507,164.39,164.37,4.98]
["bitfinex","SOLUSD",1717320726588,2.2507,164.39,164.36,6.2317]
["bitfinex","SOLUSD",1717320726883,2.2507,164.39,164.37,4.98]
["bitfinex","SOLUSD",1717320727213,2.2506,164.4,164.37,11.2117]
["bitfinex","SOLUSD",1717320727586,2.2506,164.4,164.39,4.98]
["bitfinex","SOLUSD",1717320727799,2.2505,164.41,164.39,4.98]
["bitfinex","SOLUSD",1717320728113,2.2505,164.41,164.39,11.2117]
["bitfinex","SOLUSD",1717320729208,67.36433873,164.58,164.41,6.2317]
["bitfinex","SOLUSD",1717320729209,4.99817011,164.53,164.41,6.2317]
["bitfinex","SOLUSD",1717320729509,2.2495,164.48,164.46,4.98]
["bitfinex","SOLUSD",1717320729707,2.2495,164.48,164.45,4.98]
["bitfinex","SOLUSD",1717320730015,2.2494,164.49,164.45,4.98]
["bitfinex","SOLUSD",1717320730188,7.2292,164.5,164.45,4.98]
["bitfinex","SOLUSD",1717320730388,2.2492,164.5,164.45,4.98]
["bitfinex","SOLUSD",1717320730624,2.2493,164.49,164.46,4.98]
["bitfinex","SOLUSD",1717320731814,2.2493,164.49,164.43,6.2317]
["bitfinex","SOLUSD",1717320731815,2.2492,164.5,164.45,4.98]
["bitfinex","SOLUSD",1717320732114,2.2492,164.5,164.45,11.2117]
["bitfinex","SOLUSD",1717320732315,2.2492,164.5,164.46,0.60888444]
["bitfinex","SOLUSD",1717320732492,2.2492,164.5,164.46,5.58888444]
["bitfinex","SOLUSD",1717320732687,2.2492,164.5,164.46,6.80399564]
["bitfinex","SOLUSD",1717320732910,4.98,164.54,164.48,4.98]
["bitfinex","SOLUSD",1717320733102,2.249,164.52,164.49,1.82366297]
["bitfinex","SOLUSD",1717320734304,4.4969,164.56,164.49,6.80366297]
["bitfinex","SOLUSD",1717320734496,2.2488,164.53,164.49,11.1374]
["bitfinex","SOLUSD",1717320734820,2.2488,164.53,164.5,6.80311281]
["bitfinex","SOLUSD",1717320734995,2.2489,164.52,164.5,6.80311281]
["bitfinex","SOLUSD",1717320735516,2.2488,164.53,164.5,6.1574]
["bitfinex","SOLUSD",1717320737118,2.2488,164.53,164.49,15.3794]
["bitfinex","SOLUSD",1717320737420,2.2488,164.53,164.5,6.1574]
["bitfinex","SOLUSD",1717320738398,2.2489,164.52,164.5,6.1574]
["bitfinex","SOLUSD",1717320738599,2.2485,164.56,164.51,6.1574]
["bitfinex","SOLUSD",1717320738801,10.12679509,164.57,164.51,6.1574]
["bitfinex","SOLUSD",1717320739009,4.4963,164.58,164.51,6.1574]
["bitfinex","SOLUSD",1717320739211,2.2486,164.55,164.52,6.1574]
["bitfinex","SOLUSD",1717320739506,2.2484,164.56,164.52,6.1574]
["bitfinex","SOLUSD",1717320739701,2.2484,164.56,164.53,0.60962187]
["bitfinex","SOLUSD",1717320740028,2.2485,164.55,164.52,6.1574]
["bitfinex","SOLUSD",1717320740227,10.12683794,164.57,164.52,6.1574]
["bitfinex","SOLUSD",1717320740228,2.2487,164.54,164.52,6.1574]
["bitfinex","SOLUSD",1717320740397,4.4967,164.57,164.49,15.3794]
["bitfinex","SOLUSD",1717320740601,4.4967,164.57,164.51,6.1574]
["bitfinex","SOLUSD",1717320741008,2.2487,164.54,164.51,6.1574]
["bitfinex","SOLUSD",1717320741226,2.2485,164.56,164.5,6.3274]
["bitfinex","SOLUSD",1717320742419,2.2485,164.56,164.51,0.17]
["bitfinex","SOLUSD",1717320742420,2.2484,164.56,164.51,0.17]
["bitfinex","SOLUSD",1717320742628,2.2484,164.56,164.52,6.2847]
["bitfinex","SOLUSD",1717320742814,2.2484,164.56,164.53,6.2847]
["bitfinex","SOLUSD",1717320743324,2.2483,164.57,164.53,6.2847]
["bitfinex","SOLUSD",1717320745533,2.2483,164.57,164.51,16.6424]
["bitfinex","SOLUSD",1717320745715,2.2483,164.57,164.53,22.7571]
["bitfinex","SOLUSD",1717320746028,2.2482,164.58,164.54,6.2847]
["bitfinex","SOLUSD",1717320746225,12.37553179,164.6,164.58,6.2847]
["bitfinex","SOLUSD",1717320746426,2.2477,164.62,164.58,8.71463081]
["bitfinex","SOLUSD",1717320746725,2.2476,164.62,164.58,6.2847]
["bitfinex","SOLUSD",1717320746910,2.2477,164.61,164.58,6.2847]
["bitfinex","SOLUSD",1717320754637,2.2478,164.6,164.58,6.2847]
["bitfinex","SOLUSD",1717320754930,2.2476,164.62,164.58,6.2847]
["bitfinex","SOLUSD",1717320755548,2.2476,164.62,164.58,11.2547]
["bitfinex","SOLUSD",1717320755848,2.2476,164.62,164.59,6.2847]
["bitfinex","SOLUSD",1717320756208,2.2474,164.63,164.61,11.2547]
["bitfinex","SOLUSD",1717320756410,2.2473,164.64,164.61,11.2547]
["bitfinex","SOLUSD",1717320756626,2.2474,164.63,164.61,11.2547]
["bitfinex","SOLUSD",1717320757025,2.2476,164.62,164.58,6.2847]
["bitfinex","SOLUSD",1717320757224,2.2476,164.62,164.59,4.97]
["bitfinex","SOLUSD",1717320757541,2.2475,164.63,164.59,4.97]
["bitfinex","SOLUSD",1717320757711,2.2476,164.62,164.58,11.2547]
["bitfinex","SOLUSD",1717320758415,4.97,164.64,164.58,11.2547]
["bitfinex","SOLUSD",1717320758934,2.2476,164.62,164.58,11.2547]
["bitfinex","SOLUSD",1717320759231,2.2474,164.63,164.6,6.2847]
["bitfinex","SOLUSD",1717320760023,2.2474,164.63,164.57,0.17]
["bitfinex","SOLUSD",1717320760024,2.2476,164.62,164.59,4.97]
["bitfinex","SOLUSD",1717320760412,2.2475,164.63,164.59,4.97]
["bitfinex","SOLUSD",1717320761231,4.97,164.65,164.59,4.97]
["bitfinex","SOLUSD",1717320761232,2.2476,164.62,164.59,4.97]
["bitfinex","SOLUSD",1717320761433,4.97,164.63,164.57,4.97]
["bitfinex","SOLUSD",1717320761623,2.2479,164.6,164.52,6.2847]
["bitfinex","SOLUSD",1717320761824,2.2479,164.6,164.55,11.2547]
["bitfinex","SOLUSD",1717320762243,7.2178,164.61,164.55,11.2547]
["bitfinex","SOLUSD",1717320762415,7.2178,164.61,164.56,4.97]
["bitfinex","SOLUSD",1717320762616,2.2478,164.61,164.57,6.3342]
["bitfinex","SOLUSD",1717320762821,2.2478,164.61,164.56,20.5105]
["bitfinex","SOLUSD",1717320762822,2.2479,164.6,164.56,4.97]
["bitfinex","SOLUSD",1717320763441,2.2479,164.6,164.56,11.3042]
["bitfinex","SOLUSD",1717320763648,2.2478,164.61,164.56,11.3042]
["bitfinex","SOLUSD",1717320763824,2.2478,164.61,164.57,4.97]
["bitfinex","SOLUSD",1717320764027,2.2478,164.61,164.57,11.3042]
["bitfinex","SOLUSD",1717320764745,2.2478,164.61,164.59,4.97]
["bitfinex","SOLUSD",1717320765428,2.2478,164.6,164.58,11.3042]
["bitfinex","SOLUSD",1717320765626,2.2478,164.6,164.58,4.97]
["bitfinex","SOLUSD",1717320766327,2.248,164.59,164.57,4.97]
["bitfinex","SOLUSD",1717320766640,2.248,164.59,164.56,4.97]
["bitfinex","SOLUSD",1717320767068,4.97,164.59,164.51,6.3342]
["bitfinex","SOLUSD",1717320767349,4.97,164.59,164.52,6.3342]
["bitfinex","SOLUSD",1717320767350,2.2484,164.56,164.52,6.3342]
["bitfinex","SOLUSD",1717320767520,2.2484,164.56,164.53,4.97]
["bitfinex","SOLUSD",1717320768145,4.97,164.58,164.52,6.3342]
["bitfinex","SOLUSD",1717320768352,2.2485,164.56,164.52,11.3042]
["bitfinex","SOLUSD",1717320769259,2.2483,164.57,164.52,11.3042]
["bitfinex","SOLUSD",1717320769556,2.2484,164.56,164.52,11.3042]
["bitfinex","SOLUSD",1717320769862,2.2483,164.57,164.53,4.97]
["bitfinex","SOLUSD",1717320770956,9.4661,164.59,164.53,4.97]
["bitfinex","SOLUSD",1717320770957,2.2482,164.58,164.53,4.97]
["bitfinex","SOLUSD",1717320771144,2.2483,164.57,164.54,4.97]
["bitfinex","SOLUSD",1717320771537,2.2481,164.58,164.54,4.97]
["bitfinex","SOLUSD",1717320771737,6.34672593,164.72,164.48,98.05]
["bitfinex","SOLUSD",1717320771738,2.248,164.59,164.55,4.97]
["bitfinex","SOLUSD",1717320771954,2.248,164.59,164.56,4.97]
["bitfinex","SOLUSD",1717320772333,2.2479,164.6,164.56,4.97]
["bitfinex","SOLUSD",1717320773069,1.75415706,164.6,164.56,6.3342]
["bitfinex","SOLUSD",1717320773254,4.4949,164.63,164.57,11.3042]
["bitfinex","SOLUSD",1717320773551,9.4649,164.63,164.57,4.97]
["bitfinex","SOLUSD",1717320773759,2.2479,164.6,164.57,4.97]
["bitfinex","SOLUSD",1717320774344,2.2479,164.6,164.57,11.3042]
["bitfinex","SOLUSD",1717320775769,2.2477,164.61,164.57,11.3042]
["bitfinex","SOLUSD",1717320776751,2.2477,164.61,164.58,1.21279534]
["bitfinex","SOLUSD",1717320778354,2.2477,164.61,164.57,11.3042]
["bitfinex","SOLUSD",1717320779383,2.2478,164.6,164.57,11.3042]
["bitfinex","SOLUSD",1717320779658,2.2477,164.61,164.58,1.2181537]
["bitfinex","SOLUSD",1717320780146,2.2477,164.61,164.58,12.5223537]
["bitfinex","SOLUSD",1717320780348,2.2477,164.61,164.59,1.21803544]
["bitfinex","SOLUSD",1717320780661,2.2478,164.6,164.58,6.3342]
["bitfinex","SOLUSD",1717320780841,2.2478,164.6,164.57,4.97]
["bitfinex","SOLUSD",1717320781865,2.2477,164.61,164.54,6.3342]
["bitfinex","SOLUSD",1717320782049,2.2477,164.61,164.57,4.97]
["bitfinex","SOLUSD",1717320782365,2.2477,164.61,164.57,11.3042]
["bitfinex","SOLUSD",1717320782567,2.2476,164.62,164.59,4.97]
["bitfinex","SOLUSD",1717320783271,4.97,164.65,164.6,4.97]
["bitfinex","SOLUSD",1717320783476,2.2476,164.62,164.6,4.97]
["bitfinex","SOLUSD",1717320786182,2.2476,164.62,164.61,1.21279891]
["bitfinex","SOLUSD",1717320786355,2.2476,164.62,164.58,6.3342]
["bitfinex","SOLUSD",1717320786555,2.2476,164.62,164.59,4.97]
["bitfinex","SOLUSD",1717320787252,2.2475,164.63,164.59,4.97]
["bitfinex","SOLUSD",1717320787573,9.4645,164.65,164.59,4.97]
["bitfinex","SOLUSD",1717320787880,2.2476,164.62,164.59,4.97]
["bitfinex","SOLUSD",1717320788262,2.2475,164.63,164.59,4.97]
["bitfinex","SOLUSD",1717320788870,2.2475,164.63,164.57,0.17]
["bitfinex","SOLUSD",1717320789174,2.2476,164.62,164.59,4.97]
["bitfinex","SOLUSD",1717320789378,2.2476,164.62,164.58,4.97]
["bitfinex","SOLUSD",1717320789873,2.2476,164.62,164.57,0.17]
["bitfinex","SOLUSD",1717320790059,2.2476,164.62,164.57,5.14]
["bitfinex","SOLUSD",1717320790679,4.97,164.63,164.56,6.5069]
["bitfinex","SOLUSD",1717320790860,7.2179,164.6,164.53,18.17]
["bitfinex","SOLUSD",1717320791061,7.2179,164.6,164.55,4.97]
["bitfinex","SOLUSD",1717320791552,4.97,164.6,164.55,4.97]
["bitfinex","SOLUSD",1717320791761,2.248,164.59,164.54,4.97]
["bitfinex","SOLUSD",1717320792065,7.218,164.59,164.54,4.97]
["bitfinex","SOLUSD",1717320792370,2.248,164.59,164.54,4.97]
["bitfinex","SOLUSD",1717320793288,4.4947,164.64,164.55,4.97]
["bitfinex","SOLUSD",1717320793455,2.2478,164.61,164.57,4.97]
["bitfinex","SOLUSD",1717320796565,2.2478,164.61,164.58,4.97]
["bitfinex","SOLUSD",1717320797585,2.2478,164.6,164.58,4.97]
["bitfinex","SOLUSD",1717320798860,2.2477,164.61,164.58,4.97]
["bitfinex","SOLUSD",1717320799059,2.2476,164.62,164.59,4.97]
["bitfinex","SOLUSD",1717320801085,4.4942,164.66,164.57,24.6769]
["bitfinex","SOLUSD",1717320801386,2.2473,164.64,164.62,4.97]
["bitfinex","SOLUSD",1717320804396,2.2473,164.64,164.58,1.80261813]
["bitfinex","SOLUSD",1717320804691,2.2473,164.64,164.62,4.97]
["bitfinex","SOLUSD",1717320805782,11.2343,164.68,164.62,4.97]
["bitfinex","SOLUSD",1717320805783,2.2472,164.65,164.62,4.97]
["bitfinex","SOLUSD",1717320805983,2.2472,164.65,164.63,4.97]
["bitfinex","SOLUSD",1717320806594,2.2471,164.66,164.63,4.97]
["bitfinex","SOLUSD",1717320807101,9.4637,164.68,164.58,1.55458707]
["bitfinex","SOLUSD",1717320807102,2.2471,164.65,164.61,4.97]
["bitfinex","SOLUSD",1717320807309,2.2471,164.65,164.58,0.34]
["bitfinex","SOLUSD",1717320807488,2.2471,164.65,164.6,4.97]
["bitfinex","SOLUSD",1717320808389,2.2471,164.65,164.61,4.97]
["bitfinex","SOLUSD",1717320810098,2.2471,164.65,164.58,0.34]
["bitfinex","SOLUSD",1717320810296,2.2471,164.65,164.61,4.97]
["bitfinex","SOLUSD",1717320810602,2.2471,164.65,164.6,4.97]
["bitfinex","SOLUSD",1717320810904,2.2473,164.64,164.6,4.97]
["bitfinex","SOLUSD",1717320811202,2.2472,164.65,164.6,4.97]
["bitfinex","SOLUSD",1717320811798,4.97,164.66,164.58,0.34]
["bitfinex","SOLUSD",1717320812102,2.2475,164.63,164.58,0.17]
["bitfinex","SOLUSD",1717320812302,2.2476,164.62,164.58,5.14]
["bitfinex","SOLUSD",1717320812600,2.2476,164.62,164.57,4.97]
["bitfinex","SOLUSD",1717320812979,7.2174,164.63,164.57,4.97]
["bitfinex","SOLUSD",1717320813195,2.2473,164.64,164.6,4.97]
["bitfinex","SOLUSD",1717320814087,2.2474,164.63,164.6,4.97]
["bitfinex","SOLUSD",1717320814288,2.2473,164.64,164.6,4.97]
["bitfinex","SOLUSD",1717320815086,2.2473,164.64,164.61,16.0416]
["bitfinex","SOLUSD",1717320815313,4.82057676,164.73,164.63,4.97]
["bitfinex","SOLUSD",1717320815314,2.2472,164.65,164.63,4.97]
["bitfinex","SOLUSD",1717320815905,2.2472,164.65,164.62,6.5113]
["bitfinex","SOLUSD",1717320816087,2.2472,164.65,164.63,4.97]
["bitfinex","SOLUSD",1717320817912,2.2472,164.65,164.62,6.5113]
["bitfinex","SOLUSD",1717320818208,2.2472,164.65,164.62,4.97]
["bitfinex","SOLUSD",1717320819012,2.2473,164.64,164.61,0.17]
["bitfinex","SOLUSD",1717320819212,2.2473,164.64,164.61,4.97]
["bitfinex","SOLUSD",1717320820215,2.2473,164.64,164.6,0.17]
["bitfinex","SOLUSD",1717320820513,2.2473,164.64,164.61,4.97]
["bitfinex","SOLUSD",1717320821390,2.2472,164.65,164.61,4.97]
["bitfinex","SOLUSD",1717320821795,2.2473,164.64,164.61,4.97]
["bitfinex","SOLUSD",1717320822314,2.2472,164.65,164.61,4.97]
["bitfinex","SOLUSD",1717320822524,2.2472,164.65,164.59,0.34]
["bitfinex","SOLUSD",1717320822815,2.2472,164.65,164.61,4.97]
["bitfinex","SOLUSD",1717320823716,2.2473,164.64,164.59,0.34]
["bitfinex","SOLUSD",1717320823920,2.2473,164.64,164.6,4.97]
["bitfinex","SOLUSD",1717320824214,2.2473,164.64,164.61,4.97]
["bitfinex","SOLUSD",1717320824397,2.2472,164.65,164.61,4.97]
["bitfinex","SOLUSD",1717320825494,2.2472,164.65,164.59,18.17]
["bitfinex","SOLUSD",1717320825700,2.2472,164.65,164.62,4.97]
["bitfinex","SOLUSD",1717320825912,2.2472,164.65,164.63,4.97]
["bitfinex","SOLUSD",1717320826510,2.2469,164.67,164.64,4.97]
["bitfinex","SOLUSD",1717320828319,2.247,164.66,164.64,4.97]
["bitfinex","SOLUSD",1717320829016,2.2469,164.67,164.64,4.97]
["bitfinex","SOLUSD",1717320829240,2.2468,164.68,164.65,4.97]
["bitfinex","SOLUSD",1717320829719,2.2469,164.67,164.65,4.97]
["bitfinex","SOLUSD",1717320830296,2.2469,164.67,164.64,4.97]
["bitfinex","SOLUSD",1717320832027,2.2468,164.68,164.64,4.97]
["bitfinex","SOLUSD",1717320833098,2.2468,164.68,164.65,4.97]
["bitfinex","SOLUSD",1717320834507,2.2468,164.68,164.6,1.2513296]
["bitfinex","SOLUSD",1717320834705,2.2468,164.68,164.65,4.97]
["bitfinex","SOLUSD",1717320835229,2.2466,164.69,164.6,1.54247265]
["bitfinex","SOLUSD",1717320835435,2.2467,164.68,164.66,4.97]
["bitfinex","SOLUSD",1717320835939,2.2467,164.69,164.66,4.97]
["bitfinex","SOLUSD",1717320836303,2.2467,164.68,164.66,4.97]
["bitfinex","SOLUSD",1717320836503,2.2467,164.69,164.66,4.97]
["bitfinex","SOLUSD",1717320836906,2.2467,164.69,164.65,4.97]
["bitfinex","SOLUSD",1717320838727,2.2468,164.68,164.64,0.17]
["bitfinex","SOLUSD",1717320839243,2.2468,164.68,164.65,4.97]
["bitfinex","SOLUSD",1717320839831,2.2466,164.69,164.65,4.97]
["bitfinex","SOLUSD",1717320840205,2.2467,164.68,164.64,0.17]
["bitfinex","SOLUSD",1717320840524,2.2467,164.68,164.65,4.97]
["bitfinex","SOLUSD",1717320840899,2.2467,164.69,164.65,4.97]
["bitfinex","SOLUSD",1717320841709,2.2465,164.7,164.66,4.97]
["bitfinex","SOLUSD",1717320842224,2.2465,164.7,164.67,4.97]
["bitfinex","SOLUSD",1717320842626,2.2464,164.71,164.63,1.55330887]
["bitfinex","SOLUSD",1717320842826,2.2462,164.72,164.69,4.97]
["bitfinex","SOLUSD",1717320843221,2.2462,164.72,164.7,4.97]
["bitfinex","SOLUSD",1717320844313,2.2462,164.72,164.65,1.82131919]
["bitfinex","SOLUSD",1717320844514,2.2462,164.72,164.7,4.97]
["bitfinex","SOLUSD",1717320845446,2.2463,164.71,164.7,4.97]
["bitfinex","SOLUSD",1717320845652,4.4917,164.75,164.7,4.97]
["bitfinex","SOLUSD",1717320845817,2.2461,164.73,164.7,4.97]
["bitfinex","SOLUSD",1717320846012,6.7376,164.75,164.66,0.34]
["bitfinex","SOLUSD",1717320846233,2.2465,164.7,164.66,5.14]
["bitfinex","SOLUSD",1717320846431,2.2465,164.7,164.63,6.2482]
["bitfinex","SOLUSD",1717320846432,2.2466,164.7,164.63,6.2482]
["bitfinex","SOLUSD",1717320846632,16.2015,164.72,164.66,4.97]
["bitfinex","SOLUSD",1717320847012,9.4627,164.72,164.66,4.97]
["bitfinex","SOLUSD",1717320847218,2.2465,164.7,164.66,4.97]
["bitfinex","SOLUSD",1717320847544,2.2465,164.7,164.67,4.97]
["bitfinex","SOLUSD",1717320847751,4.97,164.7,164.61,6.2482]
["bitfinex","SOLUSD",1717320847953,2.7498,164.76,164.61,6.2482]
["bitfinex","SOLUSD",1717320847954,4.97,164.68,164.61,6.2482]
["bitfinex","SOLUSD",1717320848159,2.2472,164.65,164.61,11.2182]
["bitfinex","SOLUSD",1717320848365,2.2472,164.65,164.61,4.97]
["bitfinex","SOLUSD",1717320849036,2.2472,164.65,164.58,15.8292]
["bitfinex","SOLUSD",1717320849245,4.97,164.65,164.57,6.2482]
["bitfinex","SOLUSD",1717320849429,2.2475,164.63,164.59,4.97]
["bitfinex","SOLUSD",1717320850244,2.2473,164.65,164.6,4.97]
["bitfinex","SOLUSD",1717320850747,2.2473,164.64,164.61,0.30723292]
["bitfinex","SOLUSD",1717320850945,2.2473,164.64,164.61,5.27723292]
["bitfinex","SOLUSD",1717320851246,2.2472,164.65,164.61,4.97]
["bitfinex","SOLUSD",1717320851451,2.247,164.66,164.63,4.97]
["bitfinex","SOLUSD",1717320851758,2.247,164.66,164.64,0.77967953]
["bitfinex","SOLUSD",1717320852155,13.4785,164.71,164.58,18.94967953]
["bitfinex","SOLUSD",1717320852334,2.2469,164.67,164.63,4.97]
["bitfinex","SOLUSD",1717320853152,4.97,164.69,164.63,4.97]
["bitfinex","SOLUSD",1717320853153,2.247,164.66,164.63,4.97]
["bitfinex","SOLUSD",1717320853837,2.247,164.66,164.62,4.97]
["bitfinex","SOLUSD",1717320854252,2.2472,164.65,164.59,0.34]
["bitfinex","SOLUSD",1717320854482,11.2333,164.69,164.62,4.97]
["bitfinex","SOLUSD",1717320854483,2.2471,164.66,164.62,4.97]
["bitfinex","SOLUSD",1717320854755,2.2471,164.65,164.62,4.97]
["bitfinex","SOLUSD",1717320854965,2.247,164.66,164.62,4.97]
["bitfinex","SOLUSD",1717320857462,2.247,164.66,164.62,11.2182]
["bitfinex","SOLUSD",1717320858135,2.247,164.66,164.63,4.97]
["bitfinex","SOLUSD",1717320858337,2.2469,164.68,164.64,4.97]
["bitfinex","SOLUSD",1717320858537,2.2469,164.68,164.65,4.97]
["bitfinex","SOLUSD",1717320858777,2.2467,164.69,164.65,4.97]
["bitfinex","SOLUSD",1717320858958,2.2467,164.69,164.6,40.2474]
["bitfinex","SOLUSD",1717320858959,2.2467,164.69,164.66,4.97]
["bitfinex","SOLUSD",1717320859265,15.7231,164.73,164.67,4.97]
["bitfinex","SOLUSD",1717320859266,11.2308,164.73,164.67,4.97]
["bitfinex","SOLUSD",1717320859439,2.2464,164.71,164.67,4.97]
["bitfinex","SOLUSD",1717320859938,2.2464,164.71,164.68,4.97]
["bitfinex","SOLUSD",1717320864347,2.2464,164.71,164.68,11.5345]
["bitfinex","SOLUSD",1717320864853,2.2463,164.72,164.69,4.97]
["bitfinex","SOLUSD",1717320865045,2.2464,164.71,164.69,4.97]
["bitfinex","SOLUSD",1717320865878,2.2462,164.72,164.68,6.5645]
["bitfinex","SOLUSD",1717320866170,2.2462,164.72,164.7,4.97]
["bitfinex","SOLUSD",1717320866377,2.2462,164.72,164.71,1.16323152]
["bitfinex","SOLUSD",1717320868752,4.4921,164.74,164.69,4.97]
["bitfinex","SOLUSD",1717320868753,2.2463,164.71,164.69,4.97]
["bitfinex","SOLUSD",1717320868974,2.2465,164.7,164.67,0.17]
["bitfinex","SOLUSD",1717320869289,2.2464,164.71,164.68,4.97]
["bitfinex","SOLUSD",1717320870657,2.2462,164.72,164.69,4.97]
["bitfinex","SOLUSD",1717320870871,2.2464,164.71,164.69,4.97]
["bitfinex","SOLUSD",1717320872882,13.476,164.74,164.69,4.97]
["bitfinex","SOLUSD",1717320873084,2.2462,164.72,164.69,11.5345]
["bitfinex","SOLUSD",1717320875762,2.2461,164.73,164.7,4.97]
["bitfinex","SOLUSD",1717320875969,2.2461,164.73,164.7,11.5345]
["bitfinex","SOLUSD",1717320877079,2.2461,164.73,164.71,0.78018831]
["bitfinex","SOLUSD",1717320877454,2.2461,164.73,164.71,5.75018831]
["bitfinex","SOLUSD",1717320877858,2.2461,164.73,164.7,11.5345]
["bitfinex","SOLUSD",1717320879283,2.2461,164.73,164.7,4.97]
["bitfinex","SOLUSD",1717320879475,2.2463,164.72,164.68,4.97]
["bitfinex","SOLUSD",1717320879659,2.2463,164.72,164.69,11.5345]
["bitfinex","SOLUSD",1717320879862,2.2463,164.72,164.7,4.97]
["bitfinex","SOLUSD",1717320880885,2.2461,164.73,164.7,4.97]
["bitfinex","SOLUSD",1717320881794,2.2461,164.73,164.71,2.06198311]
["bitfinex","SOLUSD",1717320882492,2.2461,164.73,164.71,7.03198311]
["bitfinex","SOLUSD",1717320882988,2.2461,164.73,164.71,2.06198311]
["bitfinex","SOLUSD",1717320883293,2.2461,164.73,164.71,4.97]
["bitfinex","SOLUSD",1717320883685,2.2461,164.73,164.71,7.03248621]
["bitfinex","SOLUSD",1717320883864,2.2461,164.73,164.72,4.97]
["bitfinex","SOLUSD",1717320884978,2.2461,164.73,164.71,4.97]
["bitfinex","SOLUSD",1717320887865,2.2458,164.75,164.72,4.97]
["bitfinex","SOLUSD",1717320888063,2.2458,164.75,164.74,4.97]
["bitfinex","SOLUSD",1717320888307,2.2458,164.75,164.74,5.57858822]
["bitfinex","SOLUSD",1717320888599,2.2457,164.76,164.74,5.57858822]
["bitfinex","SOLUSD",1717320888772,2.2457,164.76,164.75,4.97]
["bitfinex","SOLUSD",1717320889406,2.2458,164.75,164.74,4.97]
["bitfinex","SOLUSD",1717320889705,2.2457,164.76,164.74,4.97]
["bitfinex","SOLUSD",1717320891884,2.2457,164.76,164.73,6.2092]
["bitfinex","SOLUSD",1717320892099,2.2457,164.76,164.74,4.97]
["bitfinex","SOLUSD",1717320894011,2.2457,164.76,164.75,1.21451527]
["bitfinex","SOLUSD",1717320894809,2.2457,164.76,164.74,6.81557111]
["bitfinex","SOLUSD",1717320894996,2.2457,164.76,164.75,4.97]
["bitfinex","SOLUSD",1717320895604,2.2456,164.77,164.75,4.97]
["bitfinex","SOLUSD",1717320895802,2.2456,164.77,164.76,6.81534707]
["bitfinex","SOLUSD",1717320896110,2.2456,164.77,164.76,4.97]
["bitfinex","SOLUSD",1717320896694,2.2456,164.77,164.75,4.97]
["bitfinex","SOLUSD",1717320896911,2.2456,164.77,164.76,2.4274804]
["bitfinex","SOLUSD",1717320897113,22.4555,164.77,164.73,6.2092]
["bitfinex","SOLUSD",1717320897415,2.2458,164.75,164.74,4.97]
["bitfinex","SOLUSD",1717320898127,2.2457,164.76,164.74,4.97]
["bitfinex","SOLUSD",1717320899110,2.2457,164.76,164.73,6.2092]
["bitfinex","SOLUSD",1717320899412,2.2457,164.76,164.74,4.97]
["bitfinex","SOLUSD",1717320899812,2.2457,164.76,164.73,6.2092]
["bitfinex","SOLUSD",1717320900116,2.2457,164.76,164.74,2.42697174]
["bitfinex","SOLUSD",1717320900320,2.2457,164.76,164.73,6.2092]
["bitfinex","SOLUSD",1717320900635,2.2457,164.76,164.74,4.97]
["bitfinex","SOLUSD",1717320900918,2.2455,164.77,164.74,4.97]
["bitfinex","SOLUSD",1717320901218,2.2455,164.77,164.75,4.97]
["bitfinex","SOLUSD",1717320902104,2.2456,164.76,164.73,6.2092]
["bitfinex","SOLUSD",1717320902306,2.2456,164.76,164.73,11.1792]
["bitfinex","SOLUSD",1717320902505,2.2456,164.76,164.73,6.2092]
["bitfinex","SOLUSD",1717320902708,2.2456,164.76,164.74,4.97]
["bitfinex","SOLUSD",1717320904218,2.2456,164.77,164.74,4.97]
["bitfinex","SOLUSD",1717320905221,2.2456,164.77,164.75,4.97]
["bitfinex","SOLUSD",1717320906018,2.2456,164.77,164.76,1.52549293]
["bitfinex","SOLUSD",1717320908714,2.2456,164.76,164.75,4.97]
["bitfinex","SOLUSD",1717320910293,2.2458,164.76,164.73,5.14]
["bitfinex","SOLUSD",1717320910897,2.2458,164.76,164.73,11.3013]
["bitfinex","SOLUSD",1717320911714,2.2458,164.76,164.74,4.97]
["bitfinex","SOLUSD",1717320912025,11.2265,164.79,164.73,0.17]
["bitfinex","SOLUSD",1717320912026,2.2458,164.75,164.73,0.17]
["bitfinex","SOLUSD",1717320912309,2.2457,164.76,164.72,4.97]
["bitfinex","SOLUSD",1717320912513,2.2457,164.76,164.73,4.97]
["bitfinex","SOLUSD",1717320912890,2.2457,164.76,164.72,4.97]
["bitfinex","SOLUSD",1717320913292,9.4609,164.78,164.72,4.97]
["bitfinex","SOLUSD",1717320913498,2.2458,164.75,164.72,4.97]
["bitfinex","SOLUSD",1717320916399,2.2457,164.76,164.72,4.97]
["bitfinex","SOLUSD",1717320916590,2.2458,164.75,164.72,4.97]
["bitfinex","SOLUSD",1717320917521,2.2458,164.75,164.71,6.3313]
["bitfinex","SOLUSD",1717320917702,2.2458,164.75,164.73,4.97]
["bitfinex","SOLUSD",1717320918827,116.78647621,164.85,164.7,5.14]
["bitfinex","SOLUSD",1717320919125,2.2461,164.73,164.71,0.17]
["bitfinex","SOLUSD",1717320919306,2.246,164.74,164.71,4.97]
["bitfinex","SOLUSD",1717320919619,2.246,164.74,164.7,0.34]
["bitfinex","SOLUSD",1717320919820,2.246,164.74,164.71,4.97]
["bitfinex","SOLUSD",1717320921029,2.246,164.74,164.7,0.34]
["bitfinex","SOLUSD",1717320921328,2.246,164.74,164.71,4.97]
["bitfinex","SOLUSD",1717320921503,2.246,164.73,164.71,4.97]
["bitfinex","SOLUSD",1717320921703,4.4913,164.76,164.71,4.97]
["bitfinex","SOLUSD",1717320921906,2.246,164.74,164.71,4.97]
["bitfinex","SOLUSD",1717320922115,2.246,164.74,164.7,0.34]
["bitfinex","SOLUSD",1717320922423,2.246,164.74,164.71,4.97]
["bitfinex","SOLUSD",1717320923524,2.246,164.74,164.7,0.34]
["bitfinex","SOLUSD",1717320923704,2.2461,164.73,164.71,4.97]
["bitfinex","SOLUSD",1717320924833,8.9829,164.76,164.69,9.11483276]
["bitfinex","SOLUSD",1717320925010,2.2464,164.71,164.69,9.11483276]
["bitfinex","SOLUSD",1717320925831,4.97,164.73,164.69,9.11483276]
["bitfinex","SOLUSD",1717320925832,2.2462,164.72,164.69,9.11483276]
["bitfinex","SOLUSD",1717320926003,2.2461,164.73,164.7,4.97]
["bitfinex","SOLUSD",1717320926210,2.2461,164.73,164.7,0.17]
["bitfinex","SOLUSD",1717320926409,2.2461,164.73,164.71,4.97]
["bitfinex","SOLUSD",1717320926920,2.2462,164.72,164.71,4.97]
["bitfinex","SOLUSD",1717320927128,4.4916,164.75,164.71,4.97]
["bitfinex","SOLUSD",1717320927304,2.2461,164.73,164.71,4.97]
["bitfinex","SOLUSD",1717320928002,2.2461,164.73,164.7,0.17]
["bitfinex","SOLUSD",1717320928315,2.2462,164.72,164.69,9.11483276]
["bitfinex","SOLUSD",1717320928803,2.2464,164.71,164.69,9.11483276]
["bitfinex","SOLUSD",1717320929317,2.2463,164.72,164.69,9.11483276]
["bitfinex","SOLUSD",1717320929732,2.2463,164.71,164.69,9.11483276]
["bitfinex","SOLUSD",1717320930623,2.2465,164.7,164.69,9.11483276]
["bitfinex","SOLUSD",1717320933028,2.2464,164.71,164.69,9.11483276]
["bitfinex","SOLUSD",1717320934639,2.2464,164.71,164.67,9.11483276]
["bitfinex","SOLUSD",1717320934815,2.2464,164.71,164.67,14.08483276]
["bitfinex","SOLUSD",1717320936115,2.2465,164.7,164.67,14.08483276]
["bitfinex","SOLUSD",1717320936342,2.2464,164.71,164.67,14.08483276]
["bitfinex","SOLUSD",1717320937221,2.2464,164.71,164.68,4.97]
["bitfinex","SOLUSD",1717320937424,2.2464,164.71,164.69,4.97]
["bitfinex","SOLUSD",1717320938330,2.2464,164.71,164.66,9.11622008]
["bitfinex","SOLUSD",1717320939551,2.2465,164.7,164.66,9.11622008]
["bitfinex","SOLUSD",1717320939842,2.2465,164.7,164.68,4.97]
["bitfinex","SOLUSD",1717320940415,2.2465,164.7,164.66,9.11622008]
["bitfinex","SOLUSD",1717320941633,2.2464,164.71,164.66,9.11622008]
["bitfinex","SOLUSD",1717320942032,2.2464,164.71,164.66,15.56262008]
["bitfinex","SOLUSD",1717320942733,2.2465,164.7,164.66,9.11622008]
["bitfinex","SOLUSD",1717320946241,2.2464,164.71,164.66,9.11622008]
["bitfinex","SOLUSD",1717320947556,2.2464,164.71,164.68,4.97]
["bitfinex","SOLUSD",1717320949150,2.2465,164.7,164.68,4.97]
["bitfinex","SOLUSD",1717320951147,2.2463,164.72,164.66,9.11623112]
["bitfinex","SOLUSD",1717320951348,2.2463,164.72,164.71,4.97]
["bitfinex","SOLUSD",1717320952228,2.246,164.74,164.71,4.97]
["bitfinex","SOLUSD",1717320952434,2.246,164.73,164.72,4.97]
["bitfinex","SOLUSD",1717320954450,2.246,164.73,164.71,4.97]
["bitfinex","SOLUSD",1717320957760,2.246,164.73,164.68,15.16583112]
["bitfinex","SOLUSD",1717320957958,2.246,164.73,164.71,4.97]
["bitfinex","SOLUSD",1717320960159,2.2462,164.72,164.71,4.97]
["bitfinex","SOLUSD",1717320961739,2.2458,164.75,164.71,4.97]
["bitfinex","SOLUSD",1717320961964,2.2458,164.75,164.73,4.97]
["bitfinex","SOLUSD",1717320963539,2.2458,164.75,164.69,6.2196]
["bitfinex","SOLUSD",1717320963954,2.2458,164.75,164.73,4.97]
["bitfinex","SOLUSD",1717320966047,2.2459,164.74,164.69,6.2196]
["bitfinex","SOLUSD",1717320966357,2.2461,164.73,164.69,4.97]
["bitfinex","SOLUSD",1717320967283,2.2462,164.72,164.69,4.97]
["bitfinex","SOLUSD",1717320968072,9.4617,164.75,164.68,9.11509044]
["bitfinex","SOLUSD",1717320968248,4.4917,164.75,164.7,4.97]
["bitfinex","SOLUSD",1717320968686,4.4917,164.75,164.68,9.11509044]
["bitfinex","SOLUSD",1717320968844,2.2463,164.72,164.68,9.11509044]
["bitfinex","SOLUSD",1717320969046,2.2463,164.72,164.69,4.97]
["bitfinex","SOLUSD",1717320969668,2.2463,164.72,164.69,11.0379]
["bitfinex","SOLUSD",1717320969873,2.2461,164.73,164.69,11.0379]
["bitfinex","SOLUSD",1717320970077,2.2461,164.73,164.7,4.97]
["bitfinex","SOLUSD",1717320970564,8.9824,164.77,164.71,4.97]
["bitfinex","SOLUSD",1717320970565,13.4735,164.77,164.71,4.97]
["bitfinex","SOLUSD",1717320970745,8.9812,164.79,164.73,4.97]
["bitfinex","SOLUSD",1717320970943,4.4909,164.78,164.73,4.97]
["bitfinex","SOLUSD",1717320971678,2.2458,164.75,164.74,4.97]
["bitfinex","SOLUSD",1717320972249,2.2458,164.75,164.73,4.97]
["bitfinex","SOLUSD",1717320972478,2.2458,164.75,164.72,4.97]
["bitfinex","SOLUSD",1717320972668,2.2458,164.75,164.69,6.0679]
["bitfinex","SOLUSD",1717320972876,2.2458,164.75,164.72,4.97]
["bitfinex","SOLUSD",1717320973752,8.9822,164.77,164.69,6.0679]
["bitfinex","SOLUSD",1717320974078,2.2463,164.72,164.69,11.0379]
["bitfinex","SOLUSD",1717320974486,2.2461,164.73,164.7,4.97]
["bitfinex","SOLUSD",1717320974982,2.246,164.74,164.71,4.97]
["bitfinex","SOLUSD",1717320975673,2.2461,164.73,164.69,6.0679]
["bitfinex","SOLUSD",1717320975851,2.2461,164.73,164.71,4.97]
["bitfinex","SOLUSD",1717320976281,2.2461,164.73,164.7,4.97]
["bitfinex","SOLUSD",1717320978077,2.2462,164.72,164.69,6.0679]
["bitfinex","SOLUSD",1717320978391,2.2462,164.72,164.69,11.0379]
["bitfinex","SOLUSD",1717320978689,2.2462,164.72,164.69,6.0679]
["bitfinex","SOLUSD",1717320979050,2.2462,164.72,164.69,11.0379]
["bitfinex","SOLUSD",1717320979253,2.2462,164.72,164.69,6.0679]
["bitfinex","SOLUSD",1717320979453,2.2462,164.72,164.69,11.0379]
["bitfinex","SOLUSD",1717320980782,2.2461,164.73,164.7,4.97]
["bitfinex","SOLUSD",1717320981988,2.2461,164.73,164.71,4.97]
["bitfinex","SOLUSD",1717320983183,2.246,164.74,164.71,4.97]
["bitfinex","SOLUSD",1717320983355,2.246,164.74,164.73,4.97]
["bitfinex","SOLUSD",1717320983356,2.2459,164.74,164.73,4.97]
["bitfinex","SOLUSD",1717320983686,2.2458,164.75,164.73,4.97]
["bitfinex","SOLUSD",1717320984472,2.2459,164.74,164.73,4.97]
["bitfinex","SOLUSD",1717320984985,2.2459,164.74,164.69,6.0679]
["bitfinex","SOLUSD",1717320985290,2.2459,164.74,164.73,4.97]
["bitfinex","SOLUSD",1717320986990,2.2458,164.75,164.73,4.97]
["bitfinex","SOLUSD",1717320987487,2.2458,164.75,164.74,4.97]
["bitfinex","SOLUSD",1717320988183,2.2457,164.76,164.74,4.97]
["bitfinex","SOLUSD",1717320990292,2.2457,164.76,164.7,15.4937573]
["bitfinex","SOLUSD",1717320990591,2.2457,164.76,164.74,4.97]
["bitfinex","SOLUSD",1717320990994,6.7352,164.81,164.74,4.97]
["bitfinex","SOLUSD",1717320991162,2.2455,164.77,164.75,4.97]
["bitfinex","SOLUSD",1717320991989,2.2454,164.78,164.76,4.97]
["bitfinex","SOLUSD",1717320992177,2.2453,164.79,164.76,4.97]
["bitfinex","SOLUSD",1717320992378,2.2453,164.79,164.77,4.97]
["bitfinex","SOLUSD",1717320992892,2.2454,164.78,164.77,4.97]
["bitfinex","SOLUSD",1717320994773,2.2453,164.79,164.77,4.97]
["bitfinex","SOLUSD",1717320995573,2.2454,164.78,164.77,4.97]
["bitfinex","SOLUSD",1717320995782,2.2453,164.79,164.77,4.97]
["bitfinex","SOLUSD",1717320996799,2.2452,164.8,164.73,24.3792]
["bitfinex","SOLUSD",1717320996997,2.2452,164.79,164.78,4.97]
["bitfinex","SOLUSD",1717320997576,2.2452,164.8,164.78,4.97]
["bitfinex","SOLUSD",1717320998696,2.2452,164.79,164.78,4.97]
["bitfinex","SOLUSD",1717320998993,2.2452,164.79,164.75,6.2092]
["bitfinex","SOLUSD",1717320999178,2.2452,164.79,164.77,11.1792]
["bitfinex","SOLUSD",1717320999384,2.2452,164.79,164.78,4.97]
["bitfinex","SOLUSD",1717321000080,2.2452,164.8,164.78,4.97]
["bitfinex","SOLUSD",1717321004513,2.2452,164.79,164.78,4.97]
["bitfinex","SOLUSD",1717321004697,2.2452,164.79,164.77,11.1792]
["bitfinex","SOLUSD",1717321004901,2.2452,164.79,164.77,4.97]
["bitfinex","SOLUSD",1717321005392,2.2452,164.79,164.76,4.97]
["bitfinex","SOLUSD",1717321005805,2.2452,164.79,164.74,6.3792]
["bitfinex","SOLUSD",1717321006007,2.2452,164.79,164.76,4.97]
["bitfinex","SOLUSD",1717321007991,4.00364543,164.82,164.76,4.97]
["bitfinex","SOLUSD",1717321008411,2.2453,164.79,164.75,4.97]
["bitfinex","SOLUSD",1717321008794,2.2453,164.79,164.76,4.97]
["bitfinex","SOLUSD",1717321009818,2.2453,164.79,164.74,6.2092]
["bitfinex","SOLUSD",1717321009819,2.2452,164.8,164.77,4.97]
["bitfinex","SOLUSD",1717321010997,2.2452,164.8,164.74,6.2092]
["bitfinex","SOLUSD",1717321011313,2.2452,164.8,164.78,4.97]
["bitfinex","SOLUSD",1717321011494,2.2452,164.8,164.77,4.97]
["bitfinex","SOLUSD",1717321012319,2.245,164.81,164.78,49.97]
["bitfinex","SOLUSD",1717321012529,2.245,164.81,164.79,4.97]
["bitfinex","SOLUSD",1717321012814,2.245,164.81,164.8,45.0]
["bitfinex","SOLUSD",1717321013012,13.469,164.83,164.78,49.97]
["bitfinex","SOLUSD",1717321013201,2.245,164.81,164.78,49.97]
["bitfinex","SOLUSD",1717321014591,2.2451,164.8,164.78,49.97]
["bitfinex","SOLUSD",1717321018313,2.2452,164.79,164.78,45.0]
["bitfinex","SOLUSD",1717321018496,2.2452,164.79,164.78,49.97]
["bitfinex","SOLUSD",1717321020019,2.2452,164.8,164.78,49.97]
["bitfinex","SOLUSD",1717321020317,2.2452,164.79,164.78,45.0]
["bitfinex","SOLUSD",1717321020817,2.2452,164.79,164.76,4.97]
["bitfinex","SOLUSD",1717321021527,2.2452,164.79,164.74,6.2092]
["bitfinex","SOLUSD",1717321021825,2.2456,164.77,164.72,9.11228225]
["bitfinex","SOLUSD",1717321021999,2.2456,164.77,164.73,4.97]
["bitfinex","SOLUSD",1717321022806,2.2456,164.76,164.73,4.97]
["bitfinex","SOLUSD",1717321023715,2.2456,164.76,164.74,45.0]
["bitfinex","SOLUSD",1717321025526,2.2459,164.74,164.72,4.97]
["bitfinex","SOLUSD",1717321025711,2.2458,164.75,164.72,4.97]
["bitfinex","SOLUSD",1717321026322,2.2458,164.75,164.71,9.11320265]
["bitfinex","SOLUSD",1717321026495,2.2458,164.75,164.72,4.97]
["bitfinex","SOLUSD",1717321026919,2.2458,164.75,164.73,45.0]
["bitfinex","SOLUSD",1717321027219,2.2459,164.74,164.73,45.0]
["bitfinex","SOLUSD",1717321027392,9.4612,164.77,164.7,4.97]
["bitfinex","SOLUSD",1717321027393,4.97,164.75,164.7,4.97]
["bitfinex","SOLUSD",1717321027597,2.2461,164.73,164.7,4.97]
["bitfinex","SOLUSD",1717321028213,2.2461,164.73,164.69,9.11320265]
["bitfinex","SOLUSD",1717321028526,2.2462,164.72,164.7,45.0]
["bitfinex","SOLUSD",1717321028730,2.2462,164.72,164.7,49.97]
["bitfinex","SOLUSD",1717321030132,2.2461,164.73,164.7,49.97]
["bitfinex","SOLUSD",1717321031242,2.246,164.74,164.71,4.97]
["bitfinex","SOLUSD",1717321031544,2.246,164.74,164.72,49.97]
["bitfinex","SOLUSD",1717321033722,2.246,164.74,164.72,45.0]
["bitfinex","SOLUSD",1717321033914,2.246,164.74,164.71,45.0]
["bitfinex","SOLUSD",1717321034116,2.2461,164.73,164.71,45.0]
["bitfinex","SOLUSD",1717321034331,2.2461,164.73,164.72,4.97]
["bitfinex","SOLUSD",1717321034535,2.2461,164.73,164.72,49.97]
["bitfinex","SOLUSD",1717321036429,2.2464,164.71,164.68,9.11457527]
["bitfinex","SOLUSD",1717321036745,2.2464,164.71,164.68,4.97]
["bitfinex","SOLUSD",1717321036945,2.2464,164.71,164.69,4.97]
["bitfinex","SOLUSD",1717321037538,2.2464,164.71,164.68,4.97]
["bitfinex","SOLUSD",1717321038140,2.2465,164.7,164.67,9.11457527]
["bitfinex","SOLUSD",1717321038425,2.2465,164.7,164.68,4.97]
["bitfinex","SOLUSD",1717321039240,2.2465,164.7,164.69,45.0]
["bitfinex","SOLUSD",1717321039402,2.2465,164.7,164.68,45.0]
["bitfinex","SOLUSD",1717321040919,2.2466,164.69,164.68,45.0]
["bitfinex","SOLUSD",1717321041229,2.2466,164.69,164.67,45.0]
["bitfinex","SOLUSD",1717321041448,2.2467,164.68,164.66,45.0]
["bitfinex","SOLUSD",1717321041632,2.2467,164.68,164.66,49.97]
["bitfinex","SOLUSD",1717321041827,2.2466,164.69,164.66,49.97]
["bitfinex","SOLUSD",1717321043247,2.2469,164.67,164.66,4.97]
["bitfinex","SOLUSD",1717321043420,25.1903,164.69,164.63,14.08589245]
["bitfinex","SOLUSD",1717321043615,4.493,164.7,164.66,4.97]
["bitfinex","SOLUSD",1717321043932,2.2469,164.67,164.66,4.97]
["bitfinex","SOLUSD",1717321044132,2.2469,164.67,164.61,9.11589245]
["bitfinex","SOLUSD",1717321044333,2.2469,164.67,164.66,4.97]
["bitfinex","SOLUSD",1717321044542,2.2469,164.67,164.66,49.97]
["bitfinex","SOLUSD",1717321048625,2.2469,164.67,164.66,45.0]
["bitfinex","SOLUSD",1717321053030,2.2471,164.66,164.65,45.0]
["bitfinex","SOLUSD",1717321054446,2.2472,164.65,164.64,45.0]
["bitfinex","SOLUSD",1717321058632,2.247,164.66,164.64,49.97]
["bitfinex","SOLUSD",1717321058829,2.2471,164.65,164.64,45.0]
["bitfinex","SOLUSD",1717321067866,6.7414,164.65,164.64,45.0]
["bitfinex","SOLUSD",1717321068463,22.4716,164.65,164.64,45.0]
["bitfinex","SOLUSD",1717321068636,20.7001,164.65,164.64,45.0]
["bitfinex","SOLUSD",1717321070861,11.2374,164.63,164.57,6.5495]
["bitfinex","SOLUSD",1717321071039,2.2479,164.6,164.57,6.5495]
["bitfinex","SOLUSD",1717321071238,2.2479,164.6,164.57,11.5195]
["bitfinex","SOLUSD",1717321071775,2.2477,164.61,164.58,4.97]
["bitfinex","SOLUSD",1717321072161,2.2477,164.61,164.59,45.0]
["bitfinex","SOLUSD",1717321072351,2.2477,164.61,164.58,45.0]
["bitfinex","SOLUSD",1717321075360,2.2477,164.61,164.57,45.0]
["bitfinex","SOLUSD",1717321076271,4.97,164.62,164.57,45.0]
["bitfinex","SOLUSD",1717321076450,2.248,164.59,164.57,45.0]
["bitfinex","SOLUSD",1717321076651,2.248,164.59,164.56,45.0]
["bitfinex","SOLUSD",1717321077544,2.2481,164.58,164.52,6.0908]
["bitfinex","SOLUSD",1717321077746,2.2483,164.57,164.52,11.0608]
["bitfinex","SOLUSD",1717321077960,7.2183,164.57,164.48,6.0908]
["bitfinex","SOLUSD",1717321078163,4.97,164.57,164.48,6.0908]
["bitfinex","SOLUSD",1717321078472,2.2486,164.55,164.51,4.97]
["bitfinex","SOLUSD",1717321078846,2.2486,164.55,164.48,25.9708]
["bitfinex","SOLUSD",1717321079272,2.2486,164.55,164.49,45.0]
["bitfinex","SOLUSD",1717321079455,2.2484,164.56,164.49,45.0]
["bitfinex","SOLUSD",1717321080277,2.2483,164.57,164.54,4.97]
["bitfinex","SOLUSD",1717321080567,2.2483,164.57,164.55,45.0]
["bitfinex","SOLUSD",1717321080777,2.2484,164.56,164.55,45.0]
["bitfinex","SOLUSD",1717321081577,7.2184,164.56,164.55,45.0]
["bitfinex","SOLUSD",1717321082465,7.2184,164.56,164.48,6.0908]
["bitfinex","SOLUSD",1717321082466,2.2489,164.53,164.48,6.0908]
["bitfinex","SOLUSD",1717321082676,2.2489,164.52,164.48,6.0908]
["bitfinex","SOLUSD",1717321082845,18.17,164.67,164.48,6.0908]
["bitfinex","SOLUSD",1717321083050,4.97,164.54,164.49,4.97]
["bitfinex","SOLUSD",1717321083251,2.2489,164.52,164.48,6.0908]
["bitfinex","SOLUSD",1717321083474,2.2489,164.52,164.48,11.0608]
["bitfinex","SOLUSD",1717321083685,2.2489,164.52,164.45,0.2378881]
["bitfinex","SOLUSD",1717321083686,2.2491,164.51,164.45,0.2378881]
["bitfinex","SOLUSD",1717321083868,2.2491,164.51,164.47,4.97]
["bitfinex","SOLUSD",1717321084064,19.88,164.56,164.45,0.2378881]
["bitfinex","SOLUSD",1717321084254,2.2493,164.5,164.45,0.2378881]
["bitfinex","SOLUSD",1717321084947,2.2493,164.5,164.46,4.97]
["bitfinex","SOLUSD",1717321085385,2.2491,164.51,164.48,4.97]
["bitfinex","SOLUSD",1717321085676,2.2491,164.51,164.49,45.0]
["bitfinex","SOLUSD",1717321086254,2.2492,164.5,164.49,45.0]
["bitfinex","SOLUSD",1717321086973,2.2497,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321087759,2.2496,164.47,164.45,0.2378881]
["bitfinex","SOLUSD",1717321087968,2.2495,164.48,164.45,0.2378881]
["bitfinex","SOLUSD",1717321088568,2.249,164.52,164.45,0.2378881]
["bitfinex","SOLUSD",1717321088764,2.2491,164.51,164.48,4.97]
["bitfinex","SOLUSD",1717321089157,2.2489,164.52,164.48,4.97]
["bitfinex","SOLUSD",1717321089367,9.4953,164.56,164.51,4.97]
["bitfinex","SOLUSD",1717321089368,4.4968,164.56,164.51,4.97]
["bitfinex","SOLUSD",1717321089567,2.2485,164.56,164.52,45.0]
["bitfinex","SOLUSD",1717321089773,2.2485,164.56,164.54,4.97]
["bitfinex","SOLUSD",1717321089969,2.2485,164.56,164.52,45.0]
["bitfinex","SOLUSD",1717321089970,2.2476,164.62,164.55,49.97]
["bitfinex","SOLUSD",1717321090181,2.2476,164.62,164.58,4.97]
["bitfinex","SOLUSD",1717321090381,2.2476,164.62,164.59,49.97]
["bitfinex","SOLUSD",1717321090756,2.2474,164.63,164.59,49.97]
["bitfinex","SOLUSD",1717321090994,4.494,164.67,164.62,4.97]
["bitfinex","SOLUSD",1717321091184,2.2472,164.65,164.62,4.97]
["bitfinex","SOLUSD",1717321091361,4.4932,164.7,164.64,4.97]
["bitfinex","SOLUSD",1717321091794,2.247,164.67,164.65,45.0]
["bitfinex","SOLUSD",1717321092290,2.2468,164.68,164.66,4.97]
["bitfinex","SOLUSD",1717321092469,2.2467,164.68,164.67,45.0]
["bitfinex","SOLUSD",1717321092972,4.97,164.71,164.67,45.0]
["bitfinex","SOLUSD",1717321092973,2.2463,164.71,164.67,45.0]
["bitfinex","SOLUSD",1717321093171,8.9837,164.75,164.67,45.0]
["bitfinex","SOLUSD",1717321093371,2.2462,164.72,164.68,15.3586]
["bitfinex","SOLUSD",1717321093686,2.2461,164.73,164.7,6.4237]
["bitfinex","SOLUSD",1717321093863,2.2462,164.72,164.71,45.0]
["bitfinex","SOLUSD",1717321094063,2.2462,164.72,164.69,45.0]
["bitfinex","SOLUSD",1717321094064,2.2464,164.71,164.69,45.0]
["bitfinex","SOLUSD",1717321094289,2.2465,164.7,164.69,45.0]
["bitfinex","SOLUSD",1717321095287,6.737,164.77,164.69,45.0]
["bitfinex","SOLUSD",1717321095586,4.491,164.78,164.69,45.0]
["bitfinex","SOLUSD",1717321095791,2.246,164.74,164.69,45.0]
["bitfinex","SOLUSD",1717321095993,2.246,164.74,164.7,6.4237]
["bitfinex","SOLUSD",1717321096166,2.2457,164.76,164.71,45.0]
["bitfinex","SOLUSD",1717321096372,2.2457,164.76,164.7,6.4237]
["bitfinex","SOLUSD",1717321096583,2.2457,164.76,164.72,6.4237]
["bitfinex","SOLUSD",1717321096782,2.2457,164.76,164.73,45.0]
["bitfinex","SOLUSD",1717321097675,2.2458,164.75,164.73,45.0]
["bitfinex","SOLUSD",1717321097882,2.2456,164.77,164.74,6.4237]
["bitfinex","SOLUSD",1717321098269,2.2456,164.77,164.74,15.3586]
["bitfinex","SOLUSD",1717321098489,2.2454,164.78,164.75,6.4237]
["bitfinex","SOLUSD",1717321098789,2.2452,164.79,164.75,15.3586]
["bitfinex","SOLUSD",1717321098972,2.2452,164.79,164.76,6.4237]
["bitfinex","SOLUSD",1717321099373,2.2454,164.78,164.76,6.4237]
["bitfinex","SOLUSD",1717321099675,2.2453,164.79,164.76,6.4237]
["bitfinex","SOLUSD",1717321100883,2.2451,164.8,164.76,6.4237]
["bitfinex","SOLUSD",1717321101091,2.2451,164.8,164.74,21.7823]
["bitfinex","SOLUSD",1717321101295,2.2451,164.8,164.76,15.3586]
["bitfinex","SOLUSD",1717321101474,2.2451,164.8,164.77,6.4237]
["bitfinex","SOLUSD",1717321102229,2.2452,164.79,164.77,6.4237]
["bitfinex","SOLUSD",1717321102371,2.2452,164.79,164.73,45.0]
["bitfinex","SOLUSD",1717321102573,2.2452,164.79,164.73,51.4237]
["bitfinex","SOLUSD",1717321103168,4.4894,164.83,164.73,51.4237]
["bitfinex","SOLUSD",1717321103393,2.2451,164.8,164.73,51.4237]
["bitfinex","SOLUSD",1717321103608,2.2451,164.8,164.74,0.17]
["bitfinex","SOLUSD",1717321103774,2.2452,164.79,164.73,51.4237]
["bitfinex","SOLUSD",1717321106028,2.2451,164.8,164.73,51.4237]
["bitfinex","SOLUSD",1717321107027,2.2451,164.8,164.74,0.34]
["bitfinex","SOLUSD",1717321109415,2.2451,164.8,164.74,0.17]
["bitfinex","SOLUSD",1717321109614,2.2451,164.8,164.73,51.4237]
["bitfinex","SOLUSD",1717321109797,4.4894,164.83,164.73,6.4237]
["bitfinex","SOLUSD",1717321110000,4.49,164.81,164.73,6.4237]
["bitfinex","SOLUSD",1717321110306,4.49,164.81,164.69,14.88]
["bitfinex","SOLUSD",1717321110511,4.49,164.81,164.69,21.3772]
["bitfinex","SOLUSD",1717321110717,2.2456,164.77,164.69,21.3772]
["bitfinex","SOLUSD",1717321111443,2.2454,164.78,164.69,21.3772]
["bitfinex","SOLUSD",1717321111727,2.2455,164.77,164.69,21.3772]
["bitfinex","SOLUSD",1717321111938,2.2455,164.77,164.7,0.34]
["bitfinex","SOLUSD",1717321112105,2.2454,164.78,164.7,0.34]
["bitfinex","SOLUSD",1717321113330,15.7154,164.81,164.7,0.17]
["bitfinex","SOLUSD",1717321113529,2.2457,164.76,164.7,0.17]
["bitfinex","SOLUSD",1717321115233,2.2455,164.77,164.7,0.17]
["bitfinex","SOLUSD",1717321115913,4.6598,164.82,164.7,0.17]
["bitfinex","SOLUSD",1717321116240,2.2454,164.78,164.7,0.34]
["bitfinex","SOLUSD",1717321117228,2.2455,164.77,164.7,0.34]
["bitfinex","SOLUSD",1717321117819,2.2457,164.76,164.7,0.34]
["bitfinex","SOLUSD",1717321118417,0.34,164.83,164.69,6.4972]
["bitfinex","SOLUSD",1717321118635,2.246,164.74,164.69,6.4972]
["bitfinex","SOLUSD",1717321119349,2.246,164.74,164.68,0.17]
["bitfinex","SOLUSD",1717321119529,2.246,164.74,164.7,6.4972]
["bitfinex","SOLUSD",1717321120618,6.7368,164.77,164.66,6.4972]
["bitfinex","SOLUSD",1717321120821,11.2291,164.75,164.66,6.4972]
["bitfinex","SOLUSD",1717321121561,2.2461,164.73,164.66,6.4972]
["bitfinex","SOLUSD",1717321122249,2.2462,164.72,164.66,6.4972]
["bitfinex","SOLUSD",1717321123027,2.7498,164.79,164.65,16.9701]
["bitfinex","SOLUSD",1717321123028,2.2465,164.7,164.65,6.3299]
["bitfinex","SOLUSD",1717321123641,2.2464,164.71,164.65,6.3299]
["bitfinex","SOLUSD",1717321123846,2.2465,164.7,164.65,6.3299]
["bitfinex","SOLUSD",1717321124233,2.2466,164.69,164.65,6.3299]
["bitfinex","SOLUSD",1717321124427,2.2468,164.68,164.63,22.4075]
["bitfinex","SOLUSD",1717321124628,2.2469,164.67,164.63,6.3299]
["bitfinex","SOLUSD",1717321124854,2.247,164.67,164.63,6.3299]
["bitfinex","SOLUSD",1717321125061,4.4932,164.69,164.59,22.4075]
["bitfinex","SOLUSD",1717321125553,4.4935,164.68,164.59,22.4075]
["bitfinex","SOLUSD",1717321126653,2.2474,164.64,164.59,6.3299]
["bitfinex","SOLUSD",1717321126848,2.2474,164.63,164.59,6.3299]
["bitfinex","SOLUSD",1717321129470,2.2473,164.64,164.6,6.3299]
["bitfinex","SOLUSD",1717321130163,2.2473,164.64,164.57,6.3299]
["bitfinex","SOLUSD",1717321130456,2.2473,164.64,164.58,0.17]
["bitfinex","SOLUSD",1717321131661,4.4938,164.67,164.57,6.3299]
["bitfinex","SOLUSD",1717321131662,2.2474,164.63,164.57,6.3299]
["bitfinex","SOLUSD",1717321132546,2.2476,164.62,164.56,0.34]
["bitfinex","SOLUSD",1717321132847,11.2366,164.64,164.56,6.3299]
["bitfinex","SOLUSD",1717321133043,2.2479,164.6,164.56,6.3299]
["bitfinex","SOLUSD",1717321134453,2.2479,164.6,164.57,15.44337523]
["bitfinex","SOLUSD",1717321134664,2.2479,164.6,164.57,15.4498485]
["bitfinex","SOLUSD",1717321135233,2.2479,164.6,164.58,9.1199485]
["bitfinex","SOLUSD",1717321136245,2.2479,164.6,164.59,9.1199485]
["bitfinex","SOLUSD",1717321137293,2.2481,164.58,164.53,6.3299]
["bitfinex","SOLUSD",1717321137566,2.2481,164.58,164.54,10.12269277]
["bitfinex","SOLUSD",1717321137744,2.2481,164.58,164.55,3.79279277]
["bitfinex","SOLUSD",1717321138367,2.2482,164.57,164.55,3.79279277]
["bitfinex","SOLUSD",1717321138570,11.2387,164.61,164.55,3.79279277]
["bitfinex","SOLUSD",1717321138571,4.4954,164.61,164.55,3.79279277]
["bitfinex","SOLUSD",1717321138743,2.2479,164.6,164.59,9.1205155]
["bitfinex","SOLUSD",1717321139363,2.2478,164.61,164.55,6.3299]
["bitfinex","SOLUSD",1717321139540,4.4946,164.64,164.59,9.11994186]
["bitfinex","SOLUSD",1717321139869,2.2477,164.62,164.6,9.11994186]
["bitfinex","SOLUSD",1717321140036,2.2477,164.61,164.6,9.11994186]
["bitfinex","SOLUSD",1717321140763,8.9892,164.65,164.6,9.11994186]
["bitfinex","SOLUSD",1717321140982,2.2473,164.64,164.6,9.11994186]
["bitfinex","SOLUSD",1717321141274,2.2473,164.64,164.6,15.44984186]
["bitfinex","SOLUSD",1717321141438,6.7401,164.69,164.6,9.11994186]
["bitfinex","SOLUSD",1717321141638,2.247,164.67,164.61,0.17]
["bitfinex","SOLUSD",1717321141868,2.247,164.66,164.61,0.34]
["bitfinex","SOLUSD",1717321142174,2.247,164.66,164.63,6.3299]
["bitfinex","SOLUSD",1717321142467,2.2471,164.65,164.63,6.3299]
["bitfinex","SOLUSD",1717321143167,2.2471,164.66,164.63,6.3299]
["bitfinex","SOLUSD",1717321143369,2.2469,164.67,164.62,22.2171]
["bitfinex","SOLUSD",1717321143595,2.2469,164.67,164.62,6.1395]
["bitfinex","SOLUSD",1717321143790,2.2468,164.68,164.62,6.1395]
["bitfinex","SOLUSD",1717321144005,2.247,164.66,164.63,6.1395]
["bitfinex","SOLUSD",1717321144216,2.2472,164.65,164.63,6.1395]
["bitfinex","SOLUSD",1717321144499,108.46044733,164.75,164.56,18.17]
["bitfinex","SOLUSD",1717321144500,2.2476,164.62,164.59,9.11994186]
["bitfinex","SOLUSD",1717321144815,6.742,164.64,164.59,9.11994186]
["bitfinex","SOLUSD",1717321144992,2.2478,164.6,164.59,9.11994186]
["bitfinex","SOLUSD",1717321145175,2.2478,164.6,164.55,6.1395]
["bitfinex","SOLUSD",1717321145176,2.248,164.59,164.58,9.11994186]
["bitfinex","SOLUSD",1717321145569,2.2481,164.58,164.57,9.11994186]
["bitfinex","SOLUSD",1717321147197,4.4946,164.64,164.57,15.25944186]
["bitfinex","SOLUSD",1717321147398,17.6298,164.67,164.51,48.4244]
["bitfinex","SOLUSD",1717321147399,4.494,164.67,164.58,15.25943732]
["bitfinex","SOLUSD",1717321147700,15.7279,164.68,164.59,9.45993732]
["bitfinex","SOLUSD",1717321147701,2.2468,164.68,164.59,9.45993732]
["bitfinex","SOLUSD",1717321147903,2.2468,164.68,164.59,27.62993732]
["bitfinex","SOLUSD",1717321148204,2.2467,164.69,164.59,27.62993732]
["bitfinex","SOLUSD",1717321148369,2.2467,164.69,164.61,14.88]
["bitfinex","SOLUSD",1717321148571,2.2467,164.69,164.62,0.34]
["bitfinex","SOLUSD",1717321148880,20.2139,164.74,164.62,0.34]
["bitfinex","SOLUSD",1717321149199,11.23,164.74,164.64,14.88]
["bitfinex","SOLUSD",1717321149497,2.2463,164.71,164.65,15.7144]
["bitfinex","SOLUSD",1717321150571,2.2463,164.71,164.66,6.1395]
["bitfinex","SOLUSD",1717321150768,2.2463,164.71,164.68,15.3744]
["bitfinex","SOLUSD",1717321150988,4.4922,164.73,164.66,6.1395]
["bitfinex","SOLUSD",1717321151189,2.2467,164.69,164.66,6.1395]
["bitfinex","SOLUSD",1717321151616,2.2465,164.71,164.67,21.5139]
["bitfinex","SOLUSD",1717321151798,4.4922,164.73,164.67,21.5139]
["bitfinex","SOLUSD",1717321151981,2.2465,164.7,164.68,15.3744]
["bitfinex","SOLUSD",1717321152325,11.2293,164.75,164.69,6.1395]
["bitfinex","SOLUSD",1717321152477,11.2293,164.75,164.68,15.3744]
["bitfinex","SOLUSD",1717321152478,2.2463,164.72,164.68,15.3744]
["bitfinex","SOLUSD",1717321152678,2.2463,164.71,164.7,6.1395]
["bitfinex","SOLUSD",1717321153409,2.2467,164.69,164.66,6.1395]
["bitfinex","SOLUSD",1717321153714,4.4925,164.72,164.66,6.1395]
["bitfinex","SOLUSD",1717321154006,4.4925,164.72,164.62,24.49433732]
["bitfinex","SOLUSD",1717321154007,2.2466,164.7,164.67,6.1395]
["bitfinex","SOLUSD",1717321154208,2.2466,164.69,164.67,6.1395]
["bitfinex","SOLUSD",1717321154411,2.2465,164.7,164.67,6.1395]
["bitfinex","SOLUSD",1717321154614,2.2465,164.7,164.67,15.3744]
["bitfinex","SOLUSD",1717321154907,2.2465,164.7,164.63,21.5139]
["bitfinex","SOLUSD",1717321155113,2.2469,164.67,164.64,6.1395]
["bitfinex","SOLUSD",1717321155681,2.2468,164.68,164.65,6.1395]
["bitfinex","SOLUSD",1717321155878,2.2467,164.69,164.63,6.1395]
["bitfinex","SOLUSD",1717321156107,4.4922,164.73,164.66,21.5139]
["bitfinex","SOLUSD",1717321156607,2.2463,164.71,164.66,6.1395]
["bitfinex","SOLUSD",1717321156813,2.2463,164.71,164.68,21.5139]
["bitfinex","SOLUSD",1717321157008,2.2465,164.7,164.69,6.1395]
["bitfinex","SOLUSD",1717321157220,2.2466,164.69,164.65,6.1395]
["bitfinex","SOLUSD",1717321157392,2.2466,164.69,164.66,6.1395]
["bitfinex","SOLUSD",1717321157893,2.2465,164.7,164.66,6.1395]
["bitfinex","SOLUSD",1717321158092,2.2466,164.69,164.66,6.1395]
["bitfinex","SOLUSD",1717321158311,5.10982436,164.85,164.64,15.3744]
["bitfinex","SOLUSD",1717321158312,2.247,164.67,164.64,15.3744]
["bitfinex","SOLUSD",1717321158527,2.247,164.67,164.63,6.1395]
["bitfinex","SOLUSD",1717321158730,2.247,164.67,164.61,6.1395]
["bitfinex","SOLUSD",1717321159233,2.2468,164.68,164.61,6.1395]
["bitfinex","SOLUSD",1717321159420,2.2468,164.68,164.61,15.25605633]
["bitfinex","SOLUSD",1717321159809,2.2468,164.68,164.62,0.34]
["bitfinex","SOLUSD",1717321160002,2.2469,164.67,164.62,0.34]
["bitfinex","SOLUSD",1717321160330,2.2469,164.67,164.64,6.1395]
["bitfinex","SOLUSD",1717321160501,2.2469,164.67,164.63,15.3744]
["bitfinex","SOLUSD",1717321160502,2.2469,164.67,164.62,0.34]
["bitfinex","SOLUSD",1717321160705,2.2469,164.67,164.62,6.1395]
["bitfinex","SOLUSD",1717321161006,2.247,164.66,164.62,6.1395]
["bitfinex","SOLUSD",1717321161711,2.2469,164.67,164.62,6.1395]
["bitfinex","SOLUSD",1717321162041,2.2469,164.67,164.61,9.11655633]
["bitfinex","SOLUSD",1717321162245,2.2469,164.67,164.61,15.25605633]
["bitfinex","SOLUSD",1717321163429,2.2469,164.67,164.63,6.2599]
["bitfinex","SOLUSD",1717321165326,2.2469,164.67,164.63,15.37645633]
["bitfinex","SOLUSD",1717321166446,2.2469,164.67,164.64,6.4299]
["bitfinex","SOLUSD",1717321167021,2.2469,164.67,164.64,6.2599]
["bitfinex","SOLUSD",1717321168043,2.247,164.66,164.63,9.11655633]
["bitfinex","SOLUSD",1717321169644,14.88,164.75,164.64,9.11655633]
["bitfinex","SOLUSD",1717321169814,2.2471,164.66,164.64,9.11655633]
["bitfinex","SOLUSD",1717321170023,2.2469,164.67,164.63,9.11655633]
["bitfinex","SOLUSD",1717321171258,2.2469,164.67,164.63,15.37645633]
["bitfinex","SOLUSD",1717321172123,2.247,164.66,164.63,9.11655633]
["bitfinex","SOLUSD",1717321172550,2.2469,164.67,164.63,9.11655633]
["bitfinex","SOLUSD",1717321172728,2.247,164.66,164.63,9.11655633]
["bitfinex","SOLUSD",1717321174554,2.2472,164.65,164.63,9.11655633]
["bitfinex","SOLUSD",1717321176029,2.2471,164.66,164.63,9.11655633]
["bitfinex","SOLUSD",1717321178761,2.2471,164.66,164.63,15.37645633]
["bitfinex","SOLUSD",1717321181157,2.2471,164.65,164.63,15.37645633]
["bitfinex","SOLUSD",1717321181767,2.2471,164.66,164.63,15.37645633]
["bitfinex","SOLUSD",1717321182170,4.4935,164.68,164.64,9.11655633]
["bitfinex","SOLUSD",1717321182471,2.2471,164.66,164.64,9.11655633]
["bitfinex","SOLUSD",1717321185273,2.2471,164.66,164.64,15.30725633]
["bitfinex","SOLUSD",1717321186483,4.4935,164.68,164.64,15.30725633]
["bitfinex","SOLUSD",1717321186484,15.903,164.76,164.64,31.19175633]
["bitfinex","SOLUSD",1717321186651,4.4926,164.72,164.64,31.19175633]
["bitfinex","SOLUSD",1717321186851,2.2465,164.7,164.65,25.00105633]
["bitfinex","SOLUSD",1717321187077,2.2464,164.71,164.66,22.0752]
["bitfinex","SOLUSD",1717321187280,11.2308,164.73,164.67,6.1907]
["bitfinex","SOLUSD",1717321187462,2.2465,164.7,164.67,6.1907]
["bitfinex","SOLUSD",1717321188151,4.4923,164.73,164.67,8.61948622]
["bitfinex","SOLUSD",1717321188365,2.2467,164.68,164.67,6.1907]
["bitfinex","SOLUSD",1717321189649,2.2467,164.69,164.67,6.1907]
["bitfinex","SOLUSD",1717321190555,2.2467,164.69,164.65,9.11655633]
["bitfinex","SOLUSD",1717321190759,2.2467,164.69,164.66,6.1907]
["bitfinex","SOLUSD",1717321193072,2.2468,164.68,164.65,9.11705552]
["bitfinex","SOLUSD",1717321193787,2.2468,164.68,164.65,9.11730814]
["bitfinex","SOLUSD",1717321194378,2.2469,164.67,164.64,9.11730814]
["bitfinex","SOLUSD",1717321197086,2.2469,164.67,164.65,9.11730814]
["bitfinex","SOLUSD",1717321197989,2.2469,164.67,164.64,9.11730814]
["bitfinex","SOLUSD",1717321199092,2.2469,164.67,164.65,9.11730814]
["bitfinex","SOLUSD",1717321199766,2.247,164.66,164.65,9.11730814]
["bitfinex","SOLUSD",1717321201012,2.247,164.66,164.62,6.1907]
["bitfinex","SOLUSD",1717321201013,2.2471,164.65,164.64,9.11730814]
["bitfinex","SOLUSD",1717321202595,6.7414,164.65,164.64,9.11730814]
["bitfinex","SOLUSD",1717321203584,13.4829,164.65,164.64,9.11730814]
["bitfinex","SOLUSD",1717321203892,22.4716,164.65,164.64,9.11730814]
["bitfinex","SOLUSD",1717321204193,22.6416,164.65,164.64,9.11730814]
["bitfinex","SOLUSD",1717321204366,2.248,164.59,164.54,15.8845]
["bitfinex","SOLUSD",1717321204563,2.248,164.59,164.55,3.79256806]
["bitfinex","SOLUSD",1717321204769,2.248,164.59,164.56,3.79256806]
["bitfinex","SOLUSD",1717321205068,2.248,164.59,164.55,3.79256806]
["bitfinex","SOLUSD",1717321205272,11.2375,164.63,164.56,3.79256806]
["bitfinex","SOLUSD",1717321205273,2.2482,164.58,164.56,3.79256806]
["bitfinex","SOLUSD",1717321205587,2.2482,164.58,164.57,3.79256806]
["bitfinex","SOLUSD",1717321205774,2.2482,164.57,164.53,3.79256806]
["bitfinex","SOLUSD",1717321206097,2.2482,164.57,164.54,3.79256806]
["bitfinex","SOLUSD",1717321206281,2.2482,164.58,164.55,3.79256806]
["bitfinex","SOLUSD",1717321206480,2.2483,164.57,164.53,3.79256806]
["bitfinex","SOLUSD",1717321206689,2.2483,164.57,164.54,3.79256806]
["bitfinex","SOLUSD",1717321206869,2.2483,164.57,164.55,3.79256806]
["bitfinex","SOLUSD",1717321207065,8.9916,164.6,164.53,3.79256806]
["bitfinex","SOLUSD",1717321207294,2.2485,164.56,164.54,3.79256806]
["bitfinex","SOLUSD",1717321207591,2.2485,164.56,164.53,3.79256806]
["bitfinex","SOLUSD",1717321207896,2.2485,164.56,164.54,3.79256806]
["bitfinex","SOLUSD",1717321208274,2.2485,164.56,164.55,3.79256806]
["bitfinex","SOLUSD",1717321208478,2.2485,164.56,164.53,3.79256806]
["bitfinex","SOLUSD",1717321208687,2.2483,164.57,164.54,3.79256806]
["bitfinex","SOLUSD",1717321208993,2.2483,164.57,164.53,3.79256806]
["bitfinex","SOLUSD",1717321209200,2.2483,164.57,164.54,3.79256806]
["bitfinex","SOLUSD",1717321209784,2.2484,164.56,164.54,3.79256806]
["bitfinex","SOLUSD",1717321210186,2.2484,164.56,164.53,3.79256806]
["bitfinex","SOLUSD",1717321210484,2.2484,164.56,164.54,3.79256806]
["bitfinex","SOLUSD",1717321210679,2.2484,164.56,164.53,3.79256806]
["bitfinex","SOLUSD",1717321210883,2.2484,164.56,164.54,3.79256806]
["bitfinex","SOLUSD",1717321211097,2.2484,164.56,164.53,3.79256806]
["bitfinex","SOLUSD",1717321211293,2.2484,164.56,164.54,3.79256806]
["bitfinex","SOLUSD",1717321211496,2.2484,164.56,164.53,3.79256806]
["bitfinex","SOLUSD",1717321211699,2.2484,164.56,164.54,3.79256806]
["bitfinex","SOLUSD",1717321211875,8.9916,164.6,164.53,3.79256806]
["bitfinex","SOLUSD",1717321212071,2.2486,164.54,164.53,3.79256806]
["bitfinex","SOLUSD",1717321212275,2.2486,164.54,164.52,3.79256806]
["bitfinex","SOLUSD",1717321212501,2.2486,164.54,164.53,3.79256806]
["bitfinex","SOLUSD",1717321212803,11.2408,164.58,164.52,3.79256806]
["bitfinex","SOLUSD",1717321213005,11.2408,164.58,164.53,3.79256806]
["bitfinex","SOLUSD",1717321213295,11.2408,164.58,164.51,3.17026659]
["bitfinex","SOLUSD",1717321213296,2.2486,164.54,164.52,3.79256806]
["bitfinex","SOLUSD",1717321213497,2.2486,164.54,164.53,3.79304578]
["bitfinex","SOLUSD",1717321213732,2.2486,164.54,164.52,3.79304578]
["bitfinex","SOLUSD",1717321214000,2.2486,164.54,164.52,8.76304578]
["bitfinex","SOLUSD",1717321214208,2.2486,164.55,164.53,3.79304578]
["bitfinex","SOLUSD",1717321214374,2.2486,164.54,164.53,3.79304578]
["bitfinex","SOLUSD",1717321215200,2.2483,164.57,164.52,3.79304578]
["bitfinex","SOLUSD",1717321215380,2.2484,164.56,164.55,4.97]
["bitfinex","SOLUSD",1717321215717,2.2484,164.56,164.55,3.79304578]
["bitfinex","SOLUSD",1717321216811,2.2484,164.56,164.54,3.79304578]
["bitfinex","SOLUSD",1717321217009,2.2485,164.55,164.54,3.79304578]
["bitfinex","SOLUSD",1717321217180,2.2488,164.53,164.52,3.79298728]
["bitfinex","SOLUSD",1717321217507,2.2487,164.54,164.52,3.79305337]
["bitfinex","SOLUSD",1717321217690,2.2487,164.54,164.52,8.76305337]
["bitfinex","SOLUSD",1717321218009,2.2487,164.54,164.53,3.79305337]
["bitfinex","SOLUSD",1717321218386,2.2487,164.54,164.52,3.79305337]
["bitfinex","SOLUSD",1717321221115,2.2486,164.55,164.52,8.76305337]
["bitfinex","SOLUSD",1717321221490,2.2486,164.55,164.53,3.79305337]
["bitfinex","SOLUSD",1717321221695,2.2486,164.54,164.53,3.79305337]
["bitfinex","SOLUSD",1717321221896,2.2486,164.54,164.51,3.79305337]
["bitfinex","SOLUSD",1717321222092,4.97,164.56,164.52,3.79305337]
["bitfinex","SOLUSD",1717321222305,2.2487,164.54,164.52,3.79305337]
["bitfinex","SOLUSD",1717321222514,2.2488,164.53,164.51,8.76305337]
["bitfinex","SOLUSD",1717321222690,2.2488,164.53,164.52,3.79305337]
["bitfinex","SOLUSD",1717321223088,2.2488,164.53,164.51,3.79305337]
["bitfinex","SOLUSD",1717321223908,2.2489,164.52,164.51,3.79305337]
["bitfinex","SOLUSD",1717321224612,2.2488,164.53,164.51,3.79305337]
["bitfinex","SOLUSD",1717321224803,2.2488,164.53,164.51,8.76305337]
["bitfinex","SOLUSD",1717321225195,2.2488,164.53,164.52,3.79305337]
["bitfinex","SOLUSD",1717321225895,2.2487,164.54,164.52,3.79305337]
["bitfinex","SOLUSD",1717321226094,6.7443,164.59,164.53,4.97]
["bitfinex","SOLUSD",1717321226296,2.2485,164.56,164.55,4.97]
["bitfinex","SOLUSD",1717321226495,2.2485,164.56,164.55,8.76305337]
["bitfinex","SOLUSD",1717321227223,2.2485,164.56,164.55,3.79305337]
["bitfinex","SOLUSD",1717321228513,11.2404,164.59,164.55,3.79305337]
["bitfinex","SOLUSD",1717321228514,2.2481,164.59,164.55,3.79305337]
["bitfinex","SOLUSD",1717321228722,2.2482,164.57,164.55,8.76305337]
["bitfinex","SOLUSD",1717321229015,2.2482,164.57,164.56,3.79305337]
["bitfinex","SOLUSD",1717321229406,2.2482,164.57,164.55,3.79305337]
["bitfinex","SOLUSD",1717321229791,2.2483,164.57,164.55,3.79305337]
["bitfinex","SOLUSD",1717321229994,4.4957,164.6,164.56,4.97]
["bitfinex","SOLUSD",1717321230811,4.4953,164.62,164.58,4.97]
["bitfinex","SOLUSD",1717321231021,2.2479,164.6,164.59,4.97]
["bitfinex","SOLUSD",1717321231398,2.2477,164.61,164.59,4.97]
["bitfinex","SOLUSD",1717321231621,2.2477,164.61,164.6,4.97]
["bitfinex","SOLUSD",1717321232096,2.2477,164.61,164.59,4.97]
["bitfinex","SOLUSD",1717321232296,2.2478,164.6,164.59,4.97]
["bitfinex","SOLUSD",1717321233518,4.4952,164.62,164.57,4.97]
["bitfinex","SOLUSD",1717321233740,2.248,164.59,164.57,4.97]
["bitfinex","SOLUSD",1717321234593,2.2481,164.58,164.57,4.97]
["bitfinex","SOLUSD",1717321234797,2.2481,164.58,164.57,3.79273791]
["bitfinex","SOLUSD",1717321235318,2.248,164.59,164.57,4.97]
["bitfinex","SOLUSD",1717321237922,2.2479,164.6,164.58,4.97]
["bitfinex","SOLUSD",1717321238138,4.4952,164.62,164.59,4.97]
["bitfinex","SOLUSD",1717321238139,2.2476,164.62,164.59,4.97]
["bitfinex","SOLUSD",1717321238425,2.2476,164.62,164.6,4.97]
["bitfinex","SOLUSD",1717321240938,2.2477,164.61,164.6,4.97]
["bitfinex","SOLUSD",1717321241322,2.2476,164.62,164.59,6.3334]
["bitfinex","SOLUSD",1717321241630,16.2066,164.64,164.59,11.3034]
["bitfinex","SOLUSD",1717321241822,2.2478,164.61,164.55,22.7116]
["bitfinex","SOLUSD",1717321242026,2.2478,164.6,164.58,4.97]
["bitfinex","SOLUSD",1717321242206,2.2478,164.6,164.56,6.3334]
["bitfinex","SOLUSD",1717321242412,2.2481,164.58,164.57,3.79259511]
["bitfinex","SOLUSD",1717321243928,2.2483,164.57,164.53,10.25949511]
["bitfinex","SOLUSD",1717321244131,2.2485,164.55,164.54,3.79259511]
["bitfinex","SOLUSD",1717321245116,2.2484,164.56,164.54,3.79259511]
["bitfinex","SOLUSD",1717321246921,2.2484,164.56,164.55,3.7929231]
["bitfinex","SOLUSD",1717321247434,2.2484,164.56,164.54,3.7929231]
["bitfinex","SOLUSD",1717321247637,2.2484,164.56,164.55,3.7929231]
["bitfinex","SOLUSD",1717321247820,2.2484,164.56,164.52,8.7629231]
["bitfinex","SOLUSD",1717321248139,2.2484,164.56,164.53,3.7929231]
["bitfinex","SOLUSD",1717321248345,2.2484,164.56,164.54,3.7929231]
["bitfinex","SOLUSD",1717321248544,2.2484,164.56,164.53,3.7929231]
["bitfinex","SOLUSD",1717321248744,2.2484,164.56,164.54,3.7929231]
["bitfinex","SOLUSD",1717321249143,4.4966,164.57,164.53,3.7929231]
["bitfinex","SOLUSD",1717321249323,35.783,164.64,164.49,12.79261612]
["bitfinex","SOLUSD",1717321249324,18.4613,164.55,164.54,3.7929231]
["bitfinex","SOLUSD",1717321249523,2.2488,164.53,164.52,3.7929231]
["bitfinex","SOLUSD",1717321249738,18.4613,164.55,164.52,3.79315571]
["bitfinex","SOLUSD",1717321249967,7.2188,164.53,164.52,3.79315571]
["bitfinex","SOLUSD",1717321250156,2.2489,164.52,164.51,3.17026659]
["bitfinex","SOLUSD",1717321258347,7.2189,164.52,164.51,3.17026659]
["bitfinex","SOLUSD",1717321258747,11.7168,164.52,164.51,3.17026659]
["bitfinex","SOLUSD",1717321262550,18.4637,164.52,164.51,3.17026659]
["bitfinex","SOLUSD",1717321263067,2.2496,164.47,164.45,0.2378881]
["bitfinex","SOLUSD",1717321263431,2.2495,164.48,164.45,0.2378881]
["bitfinex","SOLUSD",1717321263636,2.2495,164.48,164.45,5.2078881]
["bitfinex","SOLUSD",1717321264239,2.2496,164.47,164.45,0.2378881]
["bitfinex","SOLUSD",1717321264639,2.2495,164.48,164.45,5.2078881]
["bitfinex","SOLUSD",1717321264840,2.2495,164.48,164.46,4.97]
["bitfinex","SOLUSD",1717321265462,2.2496,164.47,164.45,5.2078881]
["bitfinex","SOLUSD",1717321265852,16.2157,164.51,164.45,5.2078881]
["bitfinex","SOLUSD",1717321265853,2.2494,164.49,164.46,11.3112]
["bitfinex","SOLUSD",1717321266048,2.2494,164.49,164.48,4.97]
["bitfinex","SOLUSD",1717321266266,2.2494,164.49,164.47,4.97]
["bitfinex","SOLUSD",1717321266447,2.2495,164.48,164.47,4.97]
["bitfinex","SOLUSD",1717321266650,2.2494,164.49,164.47,4.97]
["bitfinex","SOLUSD",1717321267468,2.2493,164.5,164.47,11.3112]
["bitfinex","SOLUSD",1717321267767,2.2492,164.5,164.49,4.97]
["bitfinex","SOLUSD",1717321269072,2.2492,164.5,164.48,4.97]
["bitfinex","SOLUSD",1717321269579,98.592364,164.59,164.46,6.3412]
["bitfinex","SOLUSD",1717321269869,4.97,164.5,164.45,0.2378881]
["bitfinex","SOLUSD",1717321270071,19.88,164.56,164.45,0.2378881]
["bitfinex","SOLUSD",1717321270072,2.2497,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321271176,11.7192,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321271478,27.4676,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321273045,22.4976,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321273264,27.4676,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321273466,22.4976,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321273650,15.7483,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321273846,20.7183,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321275470,27.4676,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321278358,4.97,164.49,164.45,0.2378881]
["bitfinex","SOLUSD",1717321278557,2.2497,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321278775,2.2496,164.48,164.45,5.2078881]
["bitfinex","SOLUSD",1717321279088,2.2496,164.47,164.46,4.97]
["bitfinex","SOLUSD",1717321279254,2.2494,164.49,164.46,11.3112]
["bitfinex","SOLUSD",1717321279454,2.2494,164.49,164.47,4.97]
["bitfinex","SOLUSD",1717321279775,20.2361,164.56,164.48,4.97]
["bitfinex","SOLUSD",1717321279998,2.249,164.52,164.49,11.3112]
["bitfinex","SOLUSD",1717321280285,2.2491,164.51,164.49,11.3112]
["bitfinex","SOLUSD",1717321280584,2.2492,164.5,164.49,6.3412]
["bitfinex","SOLUSD",1717321280988,2.2492,164.5,164.48,4.97]
["bitfinex","SOLUSD",1717321281660,2.2491,164.51,164.49,4.97]
["bitfinex","SOLUSD",1717321281860,2.2491,164.51,164.49,11.3112]
["bitfinex","SOLUSD",1717321282365,6.7454,164.56,164.5,11.3112]
["bitfinex","SOLUSD",1717321282564,2.2488,164.53,164.51,11.3112]
["bitfinex","SOLUSD",1717321282773,2.2488,164.53,164.52,4.97]
["bitfinex","SOLUSD",1717321283170,2.2488,164.53,164.51,6.3412]
["bitfinex","SOLUSD",1717321283371,2.2491,164.51,164.48,6.5105]
["bitfinex","SOLUSD",1717321283582,2.2493,164.49,164.48,6.5105]
["bitfinex","SOLUSD",1717321283786,2.2495,164.48,164.47,4.97]
["bitfinex","SOLUSD",1717321284082,4.97,164.52,164.47,4.97]
["bitfinex","SOLUSD",1717321284285,2.2491,164.51,164.48,4.97]
["bitfinex","SOLUSD",1717321284693,4.497,164.56,164.5,4.97]
["bitfinex","SOLUSD",1717321285200,4.497,164.56,164.51,4.97]
["bitfinex","SOLUSD",1717321285357,20.7086,164.57,164.51,6.5105]
["bitfinex","SOLUSD",1717321285557,4.97,164.53,164.45,0.2378881]
["bitfinex","SOLUSD",1717321285794,9.4678,164.53,164.47,4.97]
["bitfinex","SOLUSD",1717321285970,2.2493,164.5,164.47,11.4805]
["bitfinex","SOLUSD",1717321286159,2.2493,164.5,164.45,0.2378881]
["bitfinex","SOLUSD",1717321286160,2.2491,164.51,164.48,4.97]
["bitfinex","SOLUSD",1717321286367,2.2492,164.5,164.47,6.5105]
["bitfinex","SOLUSD",1717321286587,2.2492,164.5,164.47,11.4805]
["bitfinex","SOLUSD",1717321286779,2.2491,164.51,164.48,6.5105]
["bitfinex","SOLUSD",1717321286988,2.2491,164.51,164.49,11.4805]
["bitfinex","SOLUSD",1717321288489,2.2491,164.51,164.49,6.5105]
["bitfinex","SOLUSD",1717321288796,2.2491,164.51,164.49,11.4805]
["bitfinex","SOLUSD",1717321289088,2.2491,164.51,164.49,6.5105]
["bitfinex","SOLUSD",1717321289475,2.2492,164.5,164.46,15.1998]
["bitfinex","SOLUSD",1717321289679,2.2493,164.49,164.47,4.97]
["bitfinex","SOLUSD",1717321290062,2.2493,164.49,164.46,6.5105]
["bitfinex","SOLUSD",1717321290063,2.2495,164.48,164.46,11.4805]
["bitfinex","SOLUSD",1717321290489,2.2494,164.49,164.46,6.5105]
["bitfinex","SOLUSD",1717321290794,2.2494,164.49,164.46,11.4805]
["bitfinex","SOLUSD",1717321291368,2.2495,164.48,164.45,0.2378881]
["bitfinex","SOLUSD",1717321291590,2.2495,164.48,164.45,5.2078881]
["bitfinex","SOLUSD",1717321292177,2.2496,164.47,164.45,5.2078881]
["bitfinex","SOLUSD",1717321292399,4.97,164.49,164.45,0.2378881]
["bitfinex","SOLUSD",1717321292701,2.2497,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321295097,7.2197,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321295498,27.4676,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321295710,7.2197,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321295879,2.2497,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321296610,7.2197,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321296781,2.2497,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321300395,27.4676,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321301609,20.7183,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321303799,15.7483,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321304005,20.7183,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321306113,27.4676,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321308012,15.7483,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321308195,22.4976,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321308392,27.4676,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321309285,15.7483,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321309613,20.7183,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321310407,6.7492,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321310608,11.7192,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321311108,18.4685,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321311279,27.4676,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321311907,20.7183,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321316410,2.2497,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321317012,6.7479,164.5,164.45,0.2378881]
["bitfinex","SOLUSD",1717321317013,15.7449,164.5,164.45,0.2378881]
["bitfinex","SOLUSD",1717321317192,2.2497,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321320090,18.4685,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321320292,11.7192,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321321103,2.2497,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321326002,2.2497,164.46,164.45,6.7486881]
["bitfinex","SOLUSD",1717321326628,2.2496,164.47,164.45,6.7486881]
["bitfinex","SOLUSD",1717321326923,2.2494,164.49,164.46,4.97]
["bitfinex","SOLUSD",1717321327120,2.2494,164.49,164.48,4.97]
["bitfinex","SOLUSD",1717321327303,2.2494,164.49,164.48,11.4808]
["bitfinex","SOLUSD",1717321328103,2.2492,164.5,164.48,11.4808]
["bitfinex","SOLUSD",1717321328402,2.2492,164.5,164.48,6.5108]
["bitfinex","SOLUSD",1717321328718,2.2492,164.5,164.48,11.4808]
["bitfinex","SOLUSD",1717321329511,2.2492,164.5,164.48,6.5108]
["bitfinex","SOLUSD",1717321329730,2.2493,164.49,164.48,11.4808]
["bitfinex","SOLUSD",1717321330522,2.2493,164.5,164.48,11.4808]
["bitfinex","SOLUSD",1717321330705,2.2493,164.49,164.48,11.4808]
["bitfinex","SOLUSD",1717321332529,2.2493,164.49,164.48,6.5108]
["bitfinex","SOLUSD",1717321333196,2.2493,164.5,164.48,6.5108]
["bitfinex","SOLUSD",1717321334204,9.4681,164.52,164.46,16.3502]
["bitfinex","SOLUSD",1717321334516,9.4684,164.51,164.45,0.2378881]
["bitfinex","SOLUSD",1717321334706,9.4685,164.5,164.45,5.2078881]
["bitfinex","SOLUSD",1717321334904,2.2497,164.46,164.45,5.2078881]
["bitfinex","SOLUSD",1717321335108,2.2497,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321336721,2.2497,164.46,164.45,5.2078881]
["bitfinex","SOLUSD",1717321337030,2.2497,164.46,164.45,11.7186881]
["bitfinex","SOLUSD",1717321337207,2.2496,164.47,164.45,11.7186881]
["bitfinex","SOLUSD",1717321337401,2.2495,164.48,164.46,11.4808]
["bitfinex","SOLUSD",1717321337902,2.2496,164.47,164.46,11.4808]
["bitfinex","SOLUSD",1717321338411,2.2497,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321338618,2.2497,164.47,164.45,5.2078881]
["bitfinex","SOLUSD",1717321338933,2.2496,164.47,164.45,5.2078881]
["bitfinex","SOLUSD",1717321339321,2.2496,164.47,164.45,11.7186881]
["bitfinex","SOLUSD",1717321342106,2.2497,164.46,164.45,11.7186881]
["bitfinex","SOLUSD",1717321342301,2.2497,164.47,164.45,5.2078881]
["bitfinex","SOLUSD",1717321342518,2.2495,164.48,164.46,6.5108]
["bitfinex","SOLUSD",1717321342713,2.2495,164.48,164.47,4.97]
["bitfinex","SOLUSD",1717321344537,2.2495,164.48,164.46,11.007]
["bitfinex","SOLUSD",1717321344740,2.2496,164.47,164.46,11.007]
["bitfinex","SOLUSD",1717321345243,2.2495,164.48,164.46,11.007]
["bitfinex","SOLUSD",1717321345624,2.2495,164.48,164.47,4.97]
["bitfinex","SOLUSD",1717321345825,2.2494,164.49,164.47,12.69860325]
["bitfinex","SOLUSD",1717321346136,2.2492,164.51,164.5,6.037]
["bitfinex","SOLUSD",1717321346345,6.7459,164.55,164.5,11.007]
["bitfinex","SOLUSD",1717321346346,2.249,164.52,164.5,11.007]
["bitfinex","SOLUSD",1717321346635,4.4972,164.55,164.51,4.97]
["bitfinex","SOLUSD",1717321346943,2.2488,164.53,164.52,4.97]
["bitfinex","SOLUSD",1717321348615,2.2487,164.54,164.52,11.007]
["bitfinex","SOLUSD",1717321348817,4.4968,164.56,164.52,6.037]
["bitfinex","SOLUSD",1717321349053,4.4968,164.56,164.52,11.007]
["bitfinex","SOLUSD",1717321349359,2.2488,164.53,164.52,11.007]
["bitfinex","SOLUSD",1717321349561,2.2487,164.54,164.52,11.007]
["bitfinex","SOLUSD",1717321350537,2.2487,164.54,164.52,6.037]
["bitfinex","SOLUSD",1717321350836,2.2487,164.54,164.53,11.007]
["bitfinex","SOLUSD",1717321351544,2.2486,164.55,164.53,11.007]
["bitfinex","SOLUSD",1717321351743,2.2486,164.55,164.54,4.97]
["bitfinex","SOLUSD",1717321351925,15.7358,164.6,164.55,6.037]
["bitfinex","SOLUSD",1717321352241,2.2483,164.57,164.56,4.97]
["bitfinex","SOLUSD",1717321353815,8.9903,164.63,164.56,11.007]
["bitfinex","SOLUSD",1717321354015,13.4852,164.63,164.59,4.97]
["bitfinex","SOLUSD",1717321354242,2.2478,164.6,164.59,4.97]
["bitfinex","SOLUSD",1717321354631,2.2478,164.6,164.58,4.97]
["bitfinex","SOLUSD",1717321354832,2.248,164.59,164.57,6.037]
["bitfinex","SOLUSD",1717321355245,98.592364,164.69,164.53,6.037]
["bitfinex","SOLUSD",1717321355246,13.9609,164.61,164.53,6.037]
["bitfinex","SOLUSD",1717321355546,4.4958,164.6,164.56,4.97]
["bitfinex","SOLUSD",1717321355847,2.2482,164.58,164.56,4.97]
["bitfinex","SOLUSD",1717321356221,2.2482,164.57,164.56,4.97]
["bitfinex","SOLUSD",1717321356816,2.2482,164.57,164.56,6.037]
["bitfinex","SOLUSD",1717321357023,2.2482,164.58,164.56,6.037]
["bitfinex","SOLUSD",1717321357333,2.2482,164.58,164.56,11.007]
["bitfinex","SOLUSD",1717321359241,2.2482,164.58,164.56,6.037]
["bitfinex","SOLUSD",1717321359548,2.2482,164.58,164.56,11.007]
["bitfinex","SOLUSD",1717321359721,2.2482,164.57,164.56,11.007]
["bitfinex","SOLUSD",1717321360135,2.2482,164.58,164.56,11.007]
["bitfinex","SOLUSD",1717321361744,2.2482,164.58,164.57,4.97]
["bitfinex","SOLUSD",1717321363650,2.2482,164.58,164.57,11.2573]
["bitfinex","SOLUSD",1717321364032,6.7434,164.61,164.57,11.2573]
["bitfinex","SOLUSD",1717321364346,6.7434,164.61,164.58,4.97]
["bitfinex","SOLUSD",1717321364852,2.2481,164.58,164.57,11.2573]
["bitfinex","SOLUSD",1717321365034,11.239,164.61,164.55,6.2873]
["bitfinex","SOLUSD",1717321365035,2.2483,164.57,164.55,6.2873]
["bitfinex","SOLUSD",1717321365227,2.2484,164.56,164.55,6.2873]
["bitfinex","SOLUSD",1717321366442,2.2484,164.56,164.54,4.97]
["bitfinex","SOLUSD",1717321366757,2.2484,164.56,164.54,11.2573]
["bitfinex","SOLUSD",1717321368737,2.2483,164.57,164.54,11.2573]
["bitfinex","SOLUSD",1717321369054,2.2483,164.57,164.55,4.97]
["bitfinex","SOLUSD",1717321370136,2.2483,164.57,164.56,4.97]
["bitfinex","SOLUSD",1717321371542,2.2484,164.56,164.54,11.2573]
["bitfinex","SOLUSD",1717321371858,2.2485,164.55,164.54,11.2573]
["bitfinex","SOLUSD",1717321372157,2.2484,164.56,164.54,11.2573]
["bitfinex","SOLUSD",1717321372335,2.2484,164.56,164.52,16.4166]
["bitfinex","SOLUSD",1717321372336,9.4664,164.58,164.52,4.97]
["bitfinex","SOLUSD",1717321372530,2.2486,164.55,164.53,4.97]
["bitfinex","SOLUSD",1717321372760,2.2487,164.54,164.49,16.3802]
["bitfinex","SOLUSD",1717321373054,2.2489,164.53,164.5,6.2873]
["bitfinex","SOLUSD",1717321373260,2.2489,164.52,164.51,4.97]
["bitfinex","SOLUSD",1717321373639,2.2488,164.53,164.51,4.97]
["bitfinex","SOLUSD",1717321373842,2.2488,164.53,164.5,11.2573]
["bitfinex","SOLUSD",1717321374741,2.2488,164.53,164.5,6.2873]
["bitfinex","SOLUSD",1717321374947,2.2489,164.52,164.5,4.97]
["bitfinex","SOLUSD",1717321375140,2.2489,164.52,164.49,4.97]
["bitfinex","SOLUSD",1717321375857,2.2488,164.53,164.5,4.97]
["bitfinex","SOLUSD",1717321377462,2.2487,164.54,164.5,4.97]
["bitfinex","SOLUSD",1717321378167,2.2488,164.53,164.51,4.97]
["bitfinex","SOLUSD",1717321378967,2.2488,164.53,164.46,7.04347422]
["bitfinex","SOLUSD",1717321379144,2.2488,164.53,164.51,4.97]
["bitfinex","SOLUSD",1717321380261,2.2488,164.53,164.5,4.97]
["bitfinex","SOLUSD",1717321381853,2.2488,164.53,164.51,4.97]
["bitfinex","SOLUSD",1717321387670,2.2489,164.52,164.51,4.97]
["bitfinex","SOLUSD",1717321389150,2.2488,164.53,164.51,4.97]
["bitfinex","SOLUSD",1717321389767,9.4668,164.56,164.47,1.53019498]
["bitfinex","SOLUSD",1717321389768,2.2487,164.54,164.48,4.97]
["bitfinex","SOLUSD",1717321390075,2.2487,164.54,164.52,4.97]
["bitfinex","SOLUSD",1717321390274,2.2487,164.54,164.53,1.18978612]
["bitfinex","SOLUSD",1717321391144,2.2487,164.54,164.52,4.97]
["bitfinex","SOLUSD",1717321391840,2.2488,164.53,164.52,4.97]
["bitfinex","SOLUSD",1717321392273,2.2487,164.54,164.52,4.97]
["bitfinex","SOLUSD",1717321395775,2.2486,164.55,164.52,4.97]
["bitfinex","SOLUSD",1717321396082,2.2486,164.55,164.49,0.34]
["bitfinex","SOLUSD",1717321396255,2.2486,164.55,164.52,4.97]
["bitfinex","SOLUSD",1717321397288,2.2486,164.55,164.53,4.97]
["bitfinex","SOLUSD",1717321398659,2.2486,164.54,164.52,4.97]
["bitfinex","SOLUSD",1717321398866,2.2486,164.54,164.53,4.97]
["bitfinex","SOLUSD",1717321399391,2.2486,164.55,164.53,4.97]
["bitfinex","SOLUSD",1717321399757,2.2486,164.54,164.53,4.97]
["bitfinex","SOLUSD",1717321399981,2.2486,164.54,164.52,4.97]
["bitfinex","SOLUSD",1717321401664,2.2486,164.55,164.52,4.97]
["bitfinex","SOLUSD",1717321401867,2.2487,164.54,164.52,4.97]
["bitfinex","SOLUSD",1717321402168,2.2487,164.54,164.49,6.7792]
["bitfinex","SOLUSD",1717321402368,2.2486,164.55,164.52,4.97]
["bitfinex","SOLUSD",1717321405986,2.2487,164.54,164.49,6.7792]
["bitfinex","SOLUSD",1717321406190,2.2487,164.54,164.51,4.97]
["bitfinex","SOLUSD",1717321407905,2.2488,164.53,164.5,4.97]
["bitfinex","SOLUSD",1717321408106,2.2489,164.52,164.49,0.17]
["bitfinex","SOLUSD",1717321408302,2.2488,164.53,164.5,4.97]
["bitfinex","SOLUSD",1717321411603,2.2488,164.53,164.51,4.97]
["bitfinex","SOLUSD",1717321413922,2.2488,164.53,164.45,41.5066881]
["bitfinex","SOLUSD",1717321414107,2.2489,164.52,164.5,4.97]
["bitfinex","SOLUSD",1717321414734,2.2489,164.52,164.49,4.97]
["bitfinex","SOLUSD",1717321414898,2.2489,164.52,164.5,4.97]
["bitfinex","SOLUSD",1717321415406,2.2488,164.53,164.5,4.97]
["bitfinex","SOLUSD",1717321415939,2.2489,164.52,164.5,4.97]
["bitfinex","SOLUSD",1717321416897,2.2488,164.53,164.5,4.97]
["bitfinex","SOLUSD",1717321417097,4.4972,164.55,164.48,4.97]
["bitfinex","SOLUSD",1717321417316,2.249,164.52,164.48,4.97]
["bitfinex","SOLUSD",1717321417723,2.249,164.52,164.49,4.97]
["bitfinex","SOLUSD",1717321420833,2.2491,164.51,164.49,4.97]
["bitfinex","SOLUSD",1717321421032,2.2491,164.51,164.48,4.97]
["bitfinex","SOLUSD",1717321421831,2.249,164.52,164.48,4.97]
["bitfinex","SOLUSD",1717321422727,2.249,164.52,164.49,4.97]
["bitfinex","SOLUSD",1717321423028,2.249,164.52,164.48,4.97]
["bitfinex","SOLUSD",1717321423402,2.249,164.52,164.46,0.34]
["bitfinex","SOLUSD",1717321423636,2.249,164.52,164.48,4.97]
["bitfinex","SOLUSD",1717321423809,2.2491,164.51,164.48,4.97]
["bitfinex","SOLUSD",1717321426130,2.2491,164.51,164.46,0.17]
["bitfinex","SOLUSD",1717321426428,2.2494,164.49,164.45,5.2078881]
["bitfinex","SOLUSD",1717321426916,2.2493,164.5,164.45,0.2378881]
["bitfinex","SOLUSD",1717321427311,2.2493,164.49,164.45,5.2078881]
["bitfinex","SOLUSD",1717321430427,11.245,164.52,164.45,0.2378881]
["bitfinex","SOLUSD",1717321430428,6.7469,164.52,164.45,0.2378881]
["bitfinex","SOLUSD",1717321430656,9.4686,164.5,164.45,0.2378881]
["bitfinex","SOLUSD",1717321430816,2.2495,164.48,164.45,0.2378881]
["bitfinex","SOLUSD",1717321431732,2.2495,164.48,164.45,5.2078881]
["bitfinex","SOLUSD",1717321438318,2.2496,164.47,164.45,0.2378881]
["bitfinex","SOLUSD",1717321438519,2.2496,164.47,164.45,5.2078881]
["bitfinex","SOLUSD",1717321442139,2.2496,164.47,164.45,0.2378881]
["bitfinex","SOLUSD",1717321442340,2.2496,164.47,164.45,5.2078881]
["bitfinex","SOLUSD",1717321443931,2.2497,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321448450,2.21955,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321448756,11.68905,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321451947,2.21955,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321454536,6.71905,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321456052,11.68905,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321461253,6.71905,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321461453,11.68905,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321461831,2.21955,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321463956,7.18955,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321464173,11.68905,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321464347,27.43745,164.46,164.45,0.2378881]
["bitfinex","SOLUSD",1717321465756,27.43745,164.46,164.33,24.8125]
["bitfinex","SOLUSD",1717321465757,2.2506,164.4,164.33,24.8125]
["bitfinex","SOLUSD",1717321465963,2.2505,164.41,164.37,4.97]
["bitfinex","SOLUSD",1717321466140,2.2505,164.41,164.37,11.6125]
["bitfinex","SOLUSD",1717321467363,6.7503,164.44,164.37,11.6125]
["bitfinex","SOLUSD",1717321467683,2.2503,164.42,164.41,4.97]
["bitfinex","SOLUSD",1717321468268,2.2504,164.41,164.4,11.6125]
["bitfinex","SOLUSD",1717321468769,2.2504,164.41,164.4,6.6425]
["bitfinex","SOLUSD",1717321470461,2.2504,164.41,164.39,4.97]
["bitfinex","SOLUSD",1717321470668,2.2504,164.41,164.39,11.6125]
["bitfinex","SOLUSD",1717321472281,2.2502,164.43,164.41,6.6425]
["bitfinex","SOLUSD",1717321472585,2.2502,164.43,164.42,4.97]
["bitfinex","SOLUSD",1717321473668,4.4999,164.45,164.41,11.6125]
["bitfinex","SOLUSD",1717321473669,2.2503,164.42,164.41,11.6125]
["bitfinex","SOLUSD",1717321473973,2.2503,164.42,164.38,6.6425]
["bitfinex","SOLUSD",1717321474182,2.2504,164.41,164.39,4.97]
["bitfinex","SOLUSD",1717321474963,2.2504,164.41,164.39,11.6125]
["bitfinex","SOLUSD",1717321475673,4.5005,164.43,164.39,6.6425]
["bitfinex","SOLUSD",1717321475857,4.5005,164.43,164.29,60.8132224]
["bitfinex","SOLUSD",1717321475858,2.2507,164.39,164.37,4.97]
["bitfinex","SOLUSD",1717321476066,2.2507,164.39,164.37,11.6125]
["bitfinex","SOLUSD",1717321476485,2.2507,164.39,164.37,6.6425]
["bitfinex","SOLUSD",1717321476774,2.2507,164.39,164.37,11.6125]
["bitfinex","SOLUSD",1717321477775,2.2507,164.39,164.37,6.6425]
["bitfinex","SOLUSD",1717321477986,2.2506,164.4,164.37,11.6125]
["bitfinex","SOLUSD",1717321478159,2.2507,164.39,164.37,11.6125]
["bitfinex","SOLUSD",1717321478878,2.2506,164.4,164.37,11.6125]
["bitfinex","SOLUSD",1717321480479,2.2507,164.39,164.37,11.6125]
["bitfinex","SOLUSD",1717321481478,2.2509,164.38,164.35,6.6425]
["bitfinex","SOLUSD",1717321481788,2.2509,164.38,164.36,4.97]
["bitfinex","SOLUSD",1717321482990,2.2509,164.38,164.35,6.6425]
["bitfinex","SOLUSD",1717321483196,4.5013,164.4,164.35,6.6425]
["bitfinex","SOLUSD",1717321483393,2.2509,164.38,164.36,4.97]
["bitfinex","SOLUSD",1717321483989,2.251,164.37,164.36,4.97]
["bitfinex","SOLUSD",1717321484182,2.251,164.37,164.35,6.6425]
["bitfinex","SOLUSD",1717321484361,9.0031,164.39,164.31,15.4218]
["bitfinex","SOLUSD",1717321484566,11.7227,164.38,164.3,24.66970998]
["bitfinex","SOLUSD",1717321484781,2.2513,164.35,164.31,6.5874]
["bitfinex","SOLUSD",1717321484989,2.2512,164.36,164.32,4.97]
["bitfinex","SOLUSD",1717321485391,2.2515,164.34,164.31,6.5874]
["bitfinex","SOLUSD",1717321485771,2.2515,164.34,164.32,0.17]
["bitfinex","SOLUSD",1717321485998,2.2513,164.35,164.32,5.14]
["bitfinex","SOLUSD",1717321486369,2.2515,164.33,164.31,6.5874]
["bitfinex","SOLUSD",1717321486564,2.2515,164.33,164.31,11.5574]
["bitfinex","SOLUSD",1717321486867,2.2514,164.34,164.31,6.5874]
["bitfinex","SOLUSD",1717321487294,2.2514,164.34,164.32,3.79767344]
["bitfinex","SOLUSD",1717321487505,2.2515,164.33,164.32,3.79767344]
["bitfinex","SOLUSD",1717321487664,13.9761,164.34,164.31,3.79806648]
["bitfinex","SOLUSD",1717321487863,2.2517,164.32,164.31,3.79806648]
["bitfinex","SOLUSD",1717321488490,20.7319,164.32,164.31,3.79806648]
["bitfinex","SOLUSD",1717321488680,11.7251,164.32,164.31,3.79806648]
["bitfinex","SOLUSD",1717321489000,11.7251,164.32,164.31,2.79806648]
["bitfinex","SOLUSD",1717321489201,2.2517,164.32,164.31,2.79806648]
["bitfinex","SOLUSD",1717321489705,7.2217,164.32,164.31,2.79806648]
["bitfinex","SOLUSD",1717321490114,4.5018,164.38,164.31,2.79806648]
["bitfinex","SOLUSD",1717321490402,4.97,164.35,164.31,2.79806648]
["bitfinex","SOLUSD",1717321490702,2.2517,164.32,164.31,2.79806648]
["bitfinex","SOLUSD",1717321491287,2.251,164.37,164.31,2.79806648]
["bitfinex","SOLUSD",1717321491482,2.2515,164.34,164.31,7.76806648]
["bitfinex","SOLUSD",1717321491683,2.2515,164.33,164.31,4.97]
["bitfinex","SOLUSD",1717321492002,2.2514,164.34,164.31,4.97]
["bitfinex","SOLUSD",1717321492297,2.2514,164.34,164.32,4.97]
["bitfinex","SOLUSD",1717321492607,2.2516,164.33,164.3,19.86678737]
["bitfinex","SOLUSD",1717321494012,2.2515,164.33,164.3,19.86678737]
["bitfinex","SOLUSD",1717321494304,2.2515,164.33,164.3,14.39678737]
["bitfinex","SOLUSD",1717321494901,2.2517,164.32,164.3,14.39678737]
["bitfinex","SOLUSD",1717321496190,2.2518,164.31,164.3,14.39678737]
["bitfinex","SOLUSD",1717321499120,2.2518,164.31,164.3,18.13707838]
["bitfinex","SOLUSD",1717321500518,2.2518,164.31,164.3,14.39678737]
["bitfinex","SOLUSD",1717321500688,2.2515,164.33,164.3,14.39678737]
["bitfinex","SOLUSD",1717321500888,2.2517,164.32,164.31,4.97]
["bitfinex","SOLUSD",1717321501091,2.2514,164.34,164.31,4.97]
["bitfinex","SOLUSD",1717321501293,2.2514,164.34,164.33,4.97]
["bitfinex","SOLUSD",1717321502399,9.0027,164.4,164.33,11.5574]
["bitfinex","SOLUSD",1717321502600,2.2509,164.38,164.36,4.97]
["bitfinex","SOLUSD",1717321502807,2.2509,164.38,164.32,11.7274]
["bitfinex","SOLUSD",1717321502987,9.4713,164.4,164.34,6.4496]
["bitfinex","SOLUSD",1717321503185,2.251,164.37,164.35,4.97]
["bitfinex","SOLUSD",1717321503807,2.2509,164.38,164.35,4.97]
["bitfinex","SOLUSD",1717321504012,2.251,164.37,164.35,4.97]
["bitfinex","SOLUSD",1717321504218,2.251,164.37,164.34,6.4496]
["bitfinex","SOLUSD",1717321504422,2.251,164.37,164.34,11.4196]
["bitfinex","SOLUSD",1717321504626,2.251,164.37,164.35,4.97]
["bitfinex","SOLUSD",1717321505038,2.2509,164.38,164.36,4.97]
["bitfinex","SOLUSD",1717321505198,2.2509,164.38,164.37,4.97]
["bitfinex","SOLUSD",1717321505602,2.2507,164.39,164.37,11.4196]
["bitfinex","SOLUSD",1717321505801,2.2507,164.39,164.38,4.97]
["bitfinex","SOLUSD",1717321506516,2.2508,164.39,164.37,11.4196]
["bitfinex","SOLUSD",1717321507402,2.2506,164.4,164.38,4.97]
["bitfinex","SOLUSD",1717321508026,2.2506,164.4,164.39,4.97]
["bitfinex","SOLUSD",1717321509106,2.2506,164.4,164.38,4.97]
["bitfinex","SOLUSD",1717321510216,2.2506,164.4,164.39,4.97]
["bitfinex","SOLUSD",1717321510427,2.2505,164.41,164.39,4.97]
["bitfinex","SOLUSD",1717321510606,2.2505,164.41,164.39,11.4196]
["bitfinex","SOLUSD",1717321511126,2.2505,164.41,164.4,11.4196]
["bitfinex","SOLUSD",1717321511537,2.2503,164.42,164.4,11.4196]
["bitfinex","SOLUSD",1717321512007,11.2497,164.45,164.4,11.4196]
["bitfinex","SOLUSD",1717321512008,2.2504,164.41,164.4,11.4196]
["bitfinex","SOLUSD",1717321512413,2.2504,164.41,164.36,22.2009]
["bitfinex","SOLUSD",1717321512618,2.2504,164.41,164.39,4.97]
["bitfinex","SOLUSD",1717321513129,2.2504,164.41,164.38,11.4196]
["bitfinex","SOLUSD",1717321513715,2.2504,164.41,164.39,4.97]
["bitfinex","SOLUSD",1717321514231,2.2503,164.42,164.39,4.97]
["bitfinex","SOLUSD",1717321514405,98.592364,164.51,164.37,0.17]
["bitfinex","SOLUSD",1717321514406,2.2502,164.43,164.41,11.4196]
["bitfinex","SOLUSD",1717321514606,2.25,164.44,164.42,4.97]
["bitfinex","SOLUSD",1717321514916,2.2499,164.45,164.42,11.4196]
["bitfinex","SOLUSD",1717321515114,2.25,164.44,164.43,4.97]
["bitfinex","SOLUSD",1717321515323,2.2499,164.45,164.43,4.97]
["bitfinex","SOLUSD",1717321515622,2.2498,164.46,164.44,4.97]
["bitfinex","SOLUSD",1717321516936,2.2499,164.45,164.44,4.97]
["bitfinex","SOLUSD",1717321517727,2.2499,164.45,164.43,11.4196]
["bitfinex","SOLUSD",1717321518312,2.25,164.44,164.42,4.97]
["bitfinex","SOLUSD",1717321518727,2.25,164.44,164.43,6.4496]
["bitfinex","SOLUSD",1717321518934,2.2496,164.47,164.44,6.4496]
["bitfinex","SOLUSD",1717321519111,4.4984,164.51,164.44,11.4196]
["bitfinex","SOLUSD",1717321519112,2.2498,164.46,164.44,11.4196]
["bitfinex","SOLUSD",1717321519523,2.2497,164.47,164.45,4.97]
["bitfinex","SOLUSD",1717321520056,2.2497,164.47,164.44,6.4496]
["bitfinex","SOLUSD",1717321520215,2.2497,164.46,164.44,6.4496]
["bitfinex","SOLUSD",1717321520416,2.2497,164.46,164.44,11.4196]
["bitfinex","SOLUSD",1717321520834,2.2497,164.46,164.43,4.97]
["bitfinex","SOLUSD",1717321521016,2.2499,164.45,164.43,4.97]
["bitfinex","SOLUSD",1717321521333,2.2498,164.46,164.42,4.97]
["bitfinex","SOLUSD",1717321521536,2.2498,164.46,164.42,11.4196]
["bitfinex","SOLUSD",1717321522043,2.2498,164.46,164.42,6.4496]
["bitfinex","SOLUSD",1717321522539,2.2498,164.46,164.43,4.97]
["bitfinex","SOLUSD",1717321523515,2.2501,164.44,164.42,6.4496]
["bitfinex","SOLUSD",1717321523721,2.2499,164.45,164.42,6.4496]
["bitfinex","SOLUSD",1717321523921,2.2499,164.45,164.42,11.4196]
["bitfinex","SOLUSD",1717321524615,2.2498,164.46,164.42,11.4196]
["bitfinex","SOLUSD",1717321525034,2.2498,164.46,164.43,6.4562]
["bitfinex","SOLUSD",1717321525344,2.2496,164.47,164.44,4.97]
["bitfinex","SOLUSD",1717321525932,2.2498,164.46,164.44,4.97]
["bitfinex","SOLUSD",1717321526141,2.2498,164.46,164.44,11.4262]
["bitfinex","SOLUSD",1717321526832,2.2497,164.47,164.44,11.4262]
["bitfinex","SOLUSD",1717321527547,2.2497,164.47,164.45,4.97]
["bitfinex","SOLUSD",1717321528720,2.2497,164.46,164.44,6.4562]
["bitfinex","SOLUSD",1717321529825,2.2497,164.47,164.44,6.4562]
["bitfinex","SOLUSD",1717321531725,2.2495,164.48,164.44,6.4562]
["bitfinex","SOLUSD",1717321531919,2.2495,164.48,164.43,16.0535]
["bitfinex","SOLUSD",1717321531920,2.2495,164.49,164.47,11.4262]
["bitfinex","SOLUSD",1717321532141,2.2492,164.5,164.48,4.97]
["bitfinex","SOLUSD",1717321532353,2.2492,164.5,164.48,11.4262]
["bitfinex","SOLUSD",1717321532656,2.2489,164.53,164.49,4.97]
["bitfinex","SOLUSD",1717321532823,2.249,164.52,164.49,4.97]
["bitfinex","SOLUSD",1717321533023,2.249,164.52,164.5,11.4262]
["bitfinex","SOLUSD",1717321533440,2.249,164.52,164.51,11.7662]
["bitfinex","SOLUSD",1717321533642,2.249,164.52,164.51,11.5962]
["bitfinex","SOLUSD",1717321533948,2.249,164.52,164.51,11.7662]
["bitfinex","SOLUSD",1717321534534,2.2488,164.53,164.51,11.5962]
["bitfinex","SOLUSD",1717321535446,2.2489,164.52,164.51,11.5962]
["bitfinex","SOLUSD",1717321536735,4.4969,164.56,164.52,6.4562]
["bitfinex","SOLUSD",1717321536937,2.2488,164.54,164.52,11.4262]
["bitfinex","SOLUSD",1717321538417,4.4964,164.58,164.53,4.97]
["bitfinex","SOLUSD",1717321538618,2.2486,164.55,164.54,4.97]
["bitfinex","SOLUSD",1717321539427,2.2486,164.54,164.53,4.97]
["bitfinex","SOLUSD",1717321539737,2.2486,164.54,164.53,5.14]
["bitfinex","SOLUSD",1717321540244,2.2486,164.54,164.53,4.97]
["bitfinex","SOLUSD",1717321540833,2.2486,164.54,164.52,4.97]
["bitfinex","SOLUSD",1717321541229,16.2109,164.58,164.46,60.0]
["bitfinex","SOLUSD",1717321541230,4.97,164.55,164.47,6.4562]
["bitfinex","SOLUSD",1717321541427,2.2491,164.51,164.48,4.97]
["bitfinex","SOLUSD",1717321542255,2.249,164.52,164.48,4.97]
["bitfinex","SOLUSD",1717321543234,2.2491,164.51,164.47,6.7962]
["bitfinex","SOLUSD",1717321543435,2.2491,164.51,164.49,4.97]
["bitfinex","SOLUSD",1717321543638,2.2491,164.51,164.47,6.4562]
["bitfinex","SOLUSD",1717321543837,2.2491,164.51,164.48,4.97]
["bitfinex","SOLUSD",1717321546360,2.2491,164.51,164.47,6.4562]
["bitfinex","SOLUSD",1717321546532,2.2491,164.51,164.48,4.97]
["bitfinex","SOLUSD",1717321546736,2.249,164.52,164.48,4.97]
["bitfinex","SOLUSD",1717321547054,2.249,164.52,164.49,4.97]
["bitfinex","SOLUSD",1717321547252,2.2488,164.53,164.49,4.97]
["bitfinex","SOLUSD",1717321547458,2.2487,164.54,164.5,4.97]
["bitfinex","SOLUSD",1717321547671,2.2488,164.53,164.49,0.17]
["bitfinex","SOLUSD",1717321547836,2.2488,164.53,164.51,4.97]
["bitfinex","SOLUSD",1717321549357,2.2487,164.54,164.52,4.97]
["bitfinex","SOLUSD",1717321549559,2.2488,164.53,164.49,6.7955]
["bitfinex","SOLUSD",1717321549728,2.249,164.52,164.49,4.97]
["bitfinex","SOLUSD",1717321551237,2.249,164.52,164.46,15.8835]
["bitfinex","SOLUSD",1717321551447,2.249,164.52,164.49,4.97]
["bitfinex","SOLUSD",1717321551760,2.249,164.52,164.47,6.9655]
["bitfinex","SOLUSD",1717321552253,2.249,164.52,164.49,4.97]
["bitfinex","SOLUSD",1717321553064,2.249,164.52,164.47,6.9655]
["bitfinex","SOLUSD",1717321553237,2.249,164.52,164.49,4.97]
["bitfinex","SOLUSD",1717321553654,2.2488,164.53,164.49,4.97]
["bitfinex","SOLUSD",1717321554551,2.2489,164.52,164.49,4.97]
["bitfinex","SOLUSD",1717321554756,11.2422,164.56,164.39,6.6255]
["bitfinex","SOLUSD",1717321554757,2.2498,164.46,164.39,6.6255]
["bitfinex","SOLUSD",1717321554940,4.97,164.47,164.41,4.97]
["bitfinex","SOLUSD",1717321555269,2.2499,164.45,164.41,4.97]
["bitfinex","SOLUSD",1717321555648,7.2198,164.46,164.41,4.97]
["bitfinex","SOLUSD",1717321555846,2.2499,164.45,164.41,4.97]
["bitfinex","SOLUSD",1717321556953,2.2499,164.45,164.4,0.17]
["bitfinex","SOLUSD",1717321557268,2.2499,164.45,164.41,4.97]
["bitfinex","SOLUSD",1717321557470,7.2198,164.46,164.41,4.97]
["bitfinex","SOLUSD",1717321557679,2.2498,164.46,164.41,4.97]
["bitfinex","SOLUSD",1717321557848,7.2198,164.46,164.41,4.97]
["bitfinex","SOLUSD",1717321559271,2.2499,164.45,164.4,4.97]
["bitfinex","SOLUSD",1717321559660,2.2499,164.45,164.37,40.9584]
["bitfinex","SOLUSD",1717321559851,2.2499,164.45,164.38,0.17]
["bitfinex","SOLUSD",1717321560291,2.2499,164.45,164.41,4.97]
["bitfinex","SOLUSD",1717321560478,2.2499,164.45,164.4,4.97]
["bitfinex","SOLUSD",1717321562269,71.11176453,164.6,164.38,0.17]
["bitfinex","SOLUSD",1717321562456,71.11176453,164.6,164.37,22.7884]
["bitfinex","SOLUSD",1717321562457,2.2504,164.42,164.39,4.97]
["bitfinex","SOLUSD",1717321562963,2.2504,164.42,164.37,6.6255]
["bitfinex","SOLUSD",1717321563160,2.2505,164.41,164.38,4.97]
["bitfinex","SOLUSD",1717321563576,2.2503,164.43,164.38,4.97]
["bitfinex","SOLUSD",1717321563880,2.2503,164.42,164.38,4.97]
["bitfinex","SOLUSD",1717321564179,2.2504,164.41,164.38,4.97]
["bitfinex","SOLUSD",1717321564965,2.2502,164.43,164.38,4.97]
["bitfinex","SOLUSD",1717321565170,2.2502,164.43,164.4,4.97]
["bitfinex","SOLUSD",1717321565672,2.2502,164.43,164.39,4.97]
["bitfinex","SOLUSD",1717321566774,2.2503,164.42,164.39,4.97]
["bitfinex","SOLUSD",1717321568183,4.97,164.42,164.37,4.97]
["bitfinex","SOLUSD",1717321568381,2.2506,164.4,164.37,4.97]
["bitfinex","SOLUSD",1717321568752,2.2506,164.4,164.38,4.97]
["bitfinex","SOLUSD",1717321569990,4.97,164.43,164.38,4.97]
["bitfinex","SOLUSD",1717321570300,2.2508,164.39,164.33,18.17]
["bitfinex","SOLUSD",1717321570463,2.2508,164.39,164.37,4.97]
["bitfinex","SOLUSD",1717321570665,2.2506,164.4,164.37,4.97]
["bitfinex","SOLUSD",1717321570865,2.2506,164.4,164.38,4.97]
["bitfinex","SOLUSD",1717321571176,2.2506,164.4,164.37,4.97]
["bitfinex","SOLUSD",1717321572004,4.5006,164.42,164.32,42.4929]
["bitfinex","SOLUSD",1717321572175,4.97,164.4,164.35,4.97]
["bitfinex","SOLUSD",1717321572496,4.97,164.4,164.32,6.45]
["bitfinex","SOLUSD",1717321572497,4.97,164.4,164.34,4.97]
["bitfinex","SOLUSD",1717321573005,4.97,164.39,164.32,6.45]
["bitfinex","SOLUSD",1717321573186,2.2511,164.36,164.3,14.39678737]
["bitfinex","SOLUSD",1717321573385,4.5014,164.4,164.33,4.97]
["bitfinex","SOLUSD",1717321573693,2.251,164.37,164.33,4.97]
["bitfinex","SOLUSD",1717321574904,2.251,164.37,164.34,4.97]
["bitfinex","SOLUSD",1717321575799,2.2509,164.38,164.34,4.97]
["bitfinex","SOLUSD",1717321576798,2.251,164.37,164.34,4.97]
["bitfinex","SOLUSD",1717321576997,2.2511,164.36,164.34,4.97]
["bitfinex","SOLUSD",1717321577210,2.2511,164.36,164.3,14.39678737]
["bitfinex","SOLUSD",1717321577501,2.2511,164.36,164.33,4.97]
["bitfinex","SOLUSD",1717321578278,2.251,164.37,164.33,4.97]
["bitfinex","SOLUSD",1717321578899,2.251,164.37,164.3,14.39678737]
["bitfinex","SOLUSD",1717321579207,2.251,164.37,164.34,4.97]
["bitfinex","SOLUSD",1717321580080,2.2512,164.36,164.3,14.39678737]
["bitfinex","SOLUSD",1717321580282,2.2512,164.35,164.34,4.97]
["bitfinex","SOLUSD",1717321580705,2.2512,164.36,164.34,4.97]
["bitfinex","SOLUSD",1717321581116,2.251,164.37,164.34,4.97]
["bitfinex","SOLUSD",1717321582834,2.251,164.37,164.3,14.39678737]
["bitfinex","SOLUSD",1717321583034,20.7218,164.43,164.36,4.97]
["bitfinex","SOLUSD",1717321583318,2.2504,164.41,164.39,4.97]
["bitfinex","SOLUSD",1717321583481,2.2504,164.41,164.35,0.17]
["bitfinex","SOLUSD",1717321583482,2.2504,164.41,164.4,4.97]
["bitfinex","SOLUSD",1717321583888,2.2504,164.41,164.35,0.17]
["bitfinex","SOLUSD",1717321584117,2.2504,164.41,164.4,4.97]
["bitfinex","SOLUSD",1717321584294,2.2504,164.41,164.39,4.97]
["bitfinex","SOLUSD",1717321584490,2.2503,164.42,164.39,4.97]
["bitfinex","SOLUSD",1717321584802,2.2502,164.43,164.41,4.97]
["bitfinex","SOLUSD",1717321585310,2.2503,164.42,164.4,4.97]
["bitfinex","SOLUSD",1717321585521,2.2504,164.41,164.4,4.97]
["bitfinex","SOLUSD",1717321585731,2.2503,164.42,164.4,4.97]
["bitfinex","SOLUSD",1717321586020,2.2503,164.42,164.39,4.97]
["bitfinex","SOLUSD",1717321586192,2.2506,164.4,164.35,0.17]
["bitfinex","SOLUSD",1717321586391,4.97,164.42,164.35,0.17]
["bitfinex","SOLUSD",1717321586594,2.2507,164.4,164.37,4.97]
["bitfinex","SOLUSD",1717321587605,2.2507,164.4,164.35,0.17]
["bitfinex","SOLUSD",1717321587913,2.2507,164.4,164.37,4.97]
["bitfinex","SOLUSD",1717321589309,2.2507,164.39,164.35,6.6111]
["bitfinex","SOLUSD",1717321589513,2.2507,164.39,164.36,4.97]
["bitfinex","SOLUSD",1717321590431,2.2508,164.38,164.36,4.97]
["bitfinex","SOLUSD",1717321590601,2.2508,164.39,164.36,4.97]
["bitfinex","SOLUSD",1717321590805,2.2509,164.38,164.35,6.6111]
["bitfinex","SOLUSD",1717321591106,4.97,164.41,164.36,4.97]
["bitfinex","SOLUSD",1717321591107,2.2507,164.39,164.36,4.97]
["bitfinex","SOLUSD",1717321591807,2.2508,164.38,164.36,4.97]
["bitfinex","SOLUSD",1717321592397,4.4998,164.45,164.37,4.97]
["bitfinex","SOLUSD",1717321592595,2.2506,164.4,164.33,23.2651]
["bitfinex","SOLUSD",1717321592795,2.2504,164.41,164.39,4.97]
["bitfinex","SOLUSD",1717321593215,2.2504,164.41,164.38,4.97]
["bitfinex","SOLUSD",1717321593422,2.2503,164.42,164.39,4.97]
["bitfinex","SOLUSD",1717321593607,9.4703,164.44,164.34,0.17]
["bitfinex","SOLUSD",1717321593608,2.2504,164.41,164.34,0.17]
["bitfinex","SOLUSD",1717321593814,2.2506,164.4,164.38,4.97]
["bitfinex","SOLUSD",1717321594214,2.2505,164.41,164.39,4.97]
["bitfinex","SOLUSD",1717321595133,2.2505,164.41,164.34,0.17]
["bitfinex","SOLUSD",1717321595344,2.2503,164.42,164.37,4.97]
["bitfinex","SOLUSD",1717321595642,2.2503,164.42,164.38,4.97]
["bitfinex","SOLUSD",1717321596020,2.2506,164.41,164.38,4.97]
["bitfinex","SOLUSD",1717321596320,2.2506,164.4,164.34,0.17]
["bitfinex","SOLUSD",1717321596519,2.2506,164.4,164.37,4.97]
["bitfinex","SOLUSD",1717321597121,2.2506,164.4,164.36,4.97]
["bitfinex","SOLUSD",1717321597507,2.2507,164.39,164.36,4.97]
["bitfinex","SOLUSD",1717321598635,2.2507,164.39,164.35,4.97]
["bitfinex","SOLUSD",1717321599015,2.2507,164.39,164.36,4.97]
["bitfinex","SOLUSD",1717321599535,4.97,164.4,164.33,6.6111]
["bitfinex","SOLUSD",1717321599835,2.2511,164.36,164.33,4.97]
["bitfinex","SOLUSD",1717321600844,2.2511,164.36,164.29,7.4243224]
["bitfinex","SOLUSD",1717321601019,2.2514,164.35,164.33,4.97]
["bitfinex","SOLUSD",1717321601217,2.2514,164.35,164.32,4.97]
["bitfinex","SOLUSD",1717321602033,2.2514,164.35,164.33,4.97]
["bitfinex","SOLUSD",1717321602631,2.2514,164.34,164.33,4.97]
["bitfinex","SOLUSD",1717321603225,2.2513,164.35,164.33,4.97]
["bitfinex","SOLUSD",1717321603645,2.2515,164.33,164.29,0.8132224]
["bitfinex","SOLUSD",1717321603820,2.2515,164.34,164.31,4.97]
["bitfinex","SOLUSD",1717321604142,2.2515,164.34,164.33,4.97]
["bitfinex","SOLUSD",1717321604710,2.2515,164.33,164.29,0.8132224]
["bitfinex","SOLUSD",1717321605018,2.2514,164.34,164.32,4.97]
["bitfinex","SOLUSD",1717321609242,2.2512,164.35,164.33,4.97]
["bitfinex","SOLUSD",1717321609453,2.2512,164.36,164.34,4.97]
["bitfinex","SOLUSD",1717321609930,2.2512,164.36,164.35,4.97]
["bitfinex","SOLUSD",1717321610377,2.2512,164.36,164.34,4.97]
["bitfinex","SOLUSD",1717321610730,4.5017,164.38,164.34,4.97]
["bitfinex","SOLUSD",1717321610931,2.2511,164.36,164.34,4.97]
["bitfinex","SOLUSD",1717321612567,2.251,164.37,164.35,4.97]
["bitfinex","SOLUSD",1717321613236,2.2511,164.36,164.35,4.97]
["bitfinex","SOLUSD",1717321613437,2.251,164.37,164.35,4.97]
["bitfinex","SOLUSD",1717321613645,2.2511,164.36,164.35,4.97]
["bitfinex","SOLUSD",1717321614468,2.251,164.37,164.35,4.97]
["bitfinex","SOLUSD",1717321615663,2.2511,164.36,164.35,4.97]
["bitfinex","SOLUSD",1717321615867,9.0035,164.38,164.33,4.97]
["bitfinex","SOLUSD",1717321616163,2.2513,164.35,164.32,4.97]
["bitfinex","SOLUSD",1717321618060,2.2512,164.36,164.33,4.97]
["bitfinex","SOLUSD",1717321621465,2.2512,164.36,164.34,4.97]
["bitfinex","SOLUSD",1717321622577,2.2512,164.35,164.31,6.0925]
["bitfinex","SOLUSD",1717321622751,2.2512,164.35,164.33,4.97]
["bitfinex","SOLUSD",1717321624070,2.2512,164.35,164.31,6.0925]
["bitfinex","SOLUSD",1717321624285,2.2515,164.34,164.3,14.39678737]
["bitfinex","SOLUSD",1717321624574,2.2515,164.34,164.32,4.97]
["bitfinex","SOLUSD",1717321628354,2.2513,164.35,164.32,4.97]
["bitfinex","SOLUSD",1717321628968,2.2511,164.36,164.32,4.97]
["bitfinex","SOLUSD",1717321629157,2.2511,164.36,164.34,4.97]
["bitfinex","SOLUSD",1717321629480,2.2512,164.35,164.34,4.97]
["bitfinex","SOLUSD",1717321629683,2.2512,164.35,164.33,4.97]
["bitfinex","SOLUSD",1717321630150,2.2512,164.36,164.33,4.97]
["bitfinex","SOLUSD",1717321631378,2.2513,164.35,164.33,4.97]
["bitfinex","SOLUSD",1717321632372,2.251,164.37,164.33,4.97]
["bitfinex","SOLUSD",1717321632674,2.2508,164.39,164.36,4.97]
["bitfinex","SOLUSD",1717321632974,2.2504,164.41,164.38,4.97]
["bitfinex","SOLUSD",1717321633162,2.2504,164.41,164.39,4.97]
["bitfinex","SOLUSD",1717321633371,20.2501,164.45,164.39,4.97]
["bitfinex","SOLUSD",1717321633372,2.2504,164.42,164.39,4.97]
["bitfinex","SOLUSD",1717321633685,2.2504,164.41,164.39,4.97]
["bitfinex","SOLUSD",1717321633852,2.2504,164.42,164.4,4.97]
["bitfinex","SOLUSD",1717321635082,2.2504,164.42,164.41,4.97]
["bitfinex","SOLUSD",1717321637687,2.2504,164.42,164.39,4.97]
["bitfinex","SOLUSD",1717321637990,2.2506,164.4,164.36,6.4292]
["bitfinex","SOLUSD",1717321638162,2.2506,164.4,164.37,4.97]
["bitfinex","SOLUSD",1717321638556,2.2506,164.4,164.35,0.17]
["bitfinex","SOLUSD",1717321638860,2.2506,164.4,164.37,4.97]
["bitfinex","SOLUSD",1717321639978,2.2507,164.39,164.37,4.97]
["bitfinex","SOLUSD",1717321640160,2.2507,164.39,164.36,4.97]
["bitfinex","SOLUSD",1717321640362,2.2509,164.38,164.36,4.97]
["bitfinex","SOLUSD",1717321642477,2.2508,164.39,164.36,4.97]
["bitfinex","SOLUSD",1717321643186,2.2508,164.39,164.37,4.97]
["bitfinex","SOLUSD",1717321643494,2.2508,164.39,164.38,4.97]
["bitfinex","SOLUSD",1717321644295,2.2506,164.4,164.38,4.97]
["bitfinex","SOLUSD",1717321645285,4.5008,164.42,164.38,4.97]
["bitfinex","SOLUSD",1717321645286,2.2507,164.39,164.38,4.97]
["bitfinex","SOLUSD",1717321645784,2.2507,164.39,164.37,4.97]
["bitfinex","SOLUSD",1717321646873,2.2507,164.39,164.31,40.5656]
["bitfinex","SOLUSD",1717321647187,2.2509,164.38,164.37,4.97]
["bitfinex","SOLUSD",1717321648092,2.2509,164.38,164.36,4.97]
["bitfinex","SOLUSD",1717321650470,2.2508,164.39,164.36,4.97]
["bitfinex","SOLUSD",1717321650794,2.2508,164.39,164.37,4.97]
["bitfinex","SOLUSD",1717321650958,4.5009,164.41,164.32,20.22]
["bitfinex","SOLUSD",1717321650959,2.2508,164.38,164.32,20.22]
["bitfinex","SOLUSD",1717321651164,2.2508,164.38,164.37,4.97]
["bitfinex","SOLUSD",1717321652190,2.2508,164.38,164.36,4.97]
["bitfinex","SOLUSD",1717321655504,2.2507,164.39,164.37,4.97]
["bitfinex","SOLUSD",1717321655795,2.2507,164.39,164.38,4.97]
["bitfinex","SOLUSD",1717321655968,2.2507,164.39,164.32,20.22]
["bitfinex","SOLUSD",1717321655969,2.2507,164.39,164.37,4.97]
["bitfinex","SOLUSD",1717321657789,2.2506,164.4,164.37,4.97]
["bitfinex","SOLUSD",1717321657970,9.0016,164.42,164.37,4.97]
["bitfinex","SOLUSD",1717321658172,2.2507,164.39,164.32,20.22]
["bitfinex","SOLUSD",1717321658377,2.2508,164.38,164.36,4.97]
["bitfinex","SOLUSD",1717321661665,2.2507,164.4,164.36,4.97]
["bitfinex","SOLUSD",1717321661870,9.0002,164.45,164.32,20.22]
["bitfinex","SOLUSD",1717321661871,2.2507,164.39,164.37,4.97]
["bitfinex","SOLUSD",1717321662797,2.2507,164.39,164.36,4.97]
["bitfinex","SOLUSD",1717321663680,2.2508,164.38,164.36,4.97]
["bitfinex","SOLUSD",1717321663882,2.2507,164.39,164.36,4.97]
["bitfinex","SOLUSD",1717321664883,2.2507,164.39,164.37,4.97]
["bitfinex","SOLUSD",1717321665288,2.2507,164.39,164.32,20.22]
["bitfinex","SOLUSD",1717321665598,2.2507,164.39,164.37,4.97]
["bitfinex","SOLUSD",1717321668483,2.2507,164.39,164.38,4.97]
["bitfinex","SOLUSD",1717321668688,2.2507,164.39,164.37,4.97]
["bitfinex","SOLUSD",1717321669598,2.2505,164.41,164.37,4.97]
["bitfinex","SOLUSD",1717321669897,2.2506,164.4,164.39,4.97]
["bitfinex","SOLUSD",1717321676803,2.2506,164.4,164.35,9.13364117]
["bitfinex","SOLUSD",1717321677012,2.2506,164.4,164.36,6.4034]
["bitfinex","SOLUSD",1717321677182,2.2506,164.4,164.39,4.97]
["bitfinex","SOLUSD",1717321679604,2.2506,164.4,164.35,9.13364117]
["bitfinex","SOLUSD",1717321679811,2.2507,164.39,164.38,4.97]
["bitfinex","SOLUSD",1717321679986,2.2506,164.4,164.38,4.97]
["bitfinex","SOLUSD",1717321681715,2.2507,164.39,164.35,9.13364117]
["bitfinex","SOLUSD",1717321681902,2.2509,164.38,164.36,4.97]
["bitfinex","SOLUSD",1717321682493,2.2509,164.38,164.35,9.13364117]
["bitfinex","SOLUSD",1717321682702,2.2509,164.38,164.36,4.97]
["bitfinex","SOLUSD",1717321683312,2.2509,164.38,164.36,14.10364117]
["bitfinex","SOLUSD",1717321683517,2.2509,164.38,164.37,4.97]
["bitfinex","SOLUSD",1717321683898,2.2508,164.39,164.37,4.97]
["bitfinex","SOLUSD",1717321684818,2.2508,164.39,164.36,14.10364117]
["bitfinex","SOLUSD",1717321687624,2.2508,164.39,164.36,9.13364117]
["bitfinex","SOLUSD",1717321687810,2.2508,164.39,164.36,14.10364117]
["bitfinex","SOLUSD",1717321688926,2.2508,164.39,164.36,14.10365462]
["bitfinex","SOLUSD",1717321689616,4.5009,164.41,164.36,9.13365462]
["bitfinex","SOLUSD",1717321689820,11.2523,164.41,164.36,14.10365462]
["bitfinex","SOLUSD",1717321690022,2.2509,164.38,164.36,14.10365462]
["bitfinex","SOLUSD",1717321692927,2.2509,164.38,164.36,4.97]
["bitfinex","SOLUSD",1717321693526,2.2513,164.35,164.31,6.0098]
["bitfinex","SOLUSD",1717321693696,2.2514,164.34,164.31,6.0098]
["bitfinex","SOLUSD",1717321694102,2.2514,164.34,164.31,10.9798]
["bitfinex","SOLUSD",1717321694804,2.2512,164.36,164.31,10.9798]
["bitfinex","SOLUSD",1717321695135,2.251,164.37,164.35,4.97]
["bitfinex","SOLUSD",1717321695317,2.2509,164.38,164.36,4.97]
["bitfinex","SOLUSD",1717321695697,2.251,164.37,164.36,4.97]
["bitfinex","SOLUSD",1717321696094,2.2509,164.38,164.36,4.97]
["bitfinex","SOLUSD",1717321696901,2.2509,164.38,164.33,6.0098]
["bitfinex","SOLUSD",1717321696902,2.2509,164.38,164.32,25.8898]
["bitfinex","SOLUSD",1717321697103,2.2509,164.38,164.34,6.0098]
["bitfinex","SOLUSD",1717321698419,2.2509,164.38,164.33,0.17]
["bitfinex","SOLUSD",1717321698420,4.5004,164.43,164.35,6.0098]
["bitfinex","SOLUSD",1717321698718,2.2507,164.4,164.38,4.97]
["bitfinex","SOLUSD",1717321699527,2.2507,164.4,164.36,6.1798]
["bitfinex","SOLUSD",1717321699828,2.2507,164.4,164.38,4.97]
["bitfinex","SOLUSD",1717321701526,2.2504,164.42,164.38,10.9798]
["bitfinex","SOLUSD",1717321701828,2.2504,164.42,164.41,4.97]
["bitfinex","SOLUSD",1717321702428,2.2505,164.41,164.4,4.97]
["bitfinex","SOLUSD",1717321702632,2.2504,164.42,164.4,4.97]
["bitfinex","SOLUSD",1717321705621,2.2502,164.43,164.4,4.97]
["bitfinex","SOLUSD",1717321705826,2.2502,164.43,164.41,4.97]
["bitfinex","SOLUSD",1717321708033,2.2501,164.44,164.41,4.97]
["bitfinex","SOLUSD",1717321708214,2.2501,164.44,164.36,6.1798]
["bitfinex","SOLUSD",1717321708532,2.2501,164.44,164.41,4.97]
["bitfinex","SOLUSD",1717321709014,2.2501,164.44,164.42,4.97]
["bitfinex","SOLUSD",1717321710630,4.97,164.44,164.36,22.6008]
["bitfinex","SOLUSD",1717321710844,2.2504,164.42,164.36,22.6008]
["bitfinex","SOLUSD",1717321711336,2.2504,164.42,164.38,4.97]
["bitfinex","SOLUSD",1717321712334,2.2504,164.42,164.39,4.97]
["bitfinex","SOLUSD",1717321712516,2.2502,164.43,164.39,4.97]
["bitfinex","SOLUSD",1717321713139,2.2502,164.43,164.36,22.6008]
["bitfinex","SOLUSD",1717321713426,4.4998,164.45,164.36,22.6008]
["bitfinex","SOLUSD",1717321713629,2.2504,164.41,164.38,4.97]
["bitfinex","SOLUSD",1717321715731,2.2504,164.41,164.37,4.97]
["bitfinex","SOLUSD",1717321715932,2.2504,164.41,164.36,6.0098]
["bitfinex","SOLUSD",1717321716133,2.2504,164.41,164.37,4.97]
["bitfinex","SOLUSD",1717321716919,2.2504,164.41,164.38,4.97]
["bitfinex","SOLUSD",1717321720533,2.2506,164.4,164.32,22.4695]
["bitfinex","SOLUSD",1717321720834,4.97,164.41,164.35,4.97]
["bitfinex","SOLUSD",1717321720835,2.2508,164.39,164.35,4.97]
["bitfinex","SOLUSD",1717321722946,2.2508,164.39,164.33,0.17]
["bitfinex","SOLUSD",1717321723239,2.2509,164.38,164.32,6.0485]
["bitfinex","SOLUSD",1717321723422,2.251,164.37,164.33,4.97]
["bitfinex","SOLUSD",1717321723739,2.2508,164.38,164.33,4.97]
["bitfinex","SOLUSD",1717321724636,2.2508,164.38,164.34,4.97]
["bitfinex","SOLUSD",1717321725639,2.2508,164.38,164.35,4.97]
["bitfinex","SOLUSD",1717321726944,4.97,164.4,164.32,6.0485]
["bitfinex","SOLUSD",1717321727114,2.2515,164.34,164.3,14.39678737]
["bitfinex","SOLUSD",1717321727442,2.2513,164.35,164.31,4.97]
["bitfinex","SOLUSD",1717321727938,4.97,164.37,164.3,21.01328737]
["bitfinex","SOLUSD",1717321728136,2.2514,164.34,164.3,21.01328737]
["bitfinex","SOLUSD",1717321728323,2.2513,164.35,164.3,14.39678737]
["bitfinex","SOLUSD",1717321728523,2.2513,164.35,164.31,4.97]
["bitfinex","SOLUSD",1717321729014,2.2511,164.36,164.31,4.97]
["bitfinex","SOLUSD",1717321729215,2.2511,164.36,164.32,4.97]
["bitfinex","SOLUSD",1717321730850,2.2511,164.36,164.34,9.13508235]
["bitfinex","SOLUSD",1717321731440,2.2512,164.35,164.34,9.13508235]
["bitfinex","SOLUSD",1717321733728,2.2512,164.35,164.3,14.39678737]
["bitfinex","SOLUSD",1717321733729,2.2512,164.35,164.31,4.97]
["bitfinex","SOLUSD",1717321734032,2.2512,164.35,164.34,9.13536037]
["bitfinex","SOLUSD",1717321734343,2.2512,164.35,164.3,14.39678737]
["bitfinex","SOLUSD",1717321734651,2.2514,164.34,164.31,4.97]
["bitfinex","SOLUSD",1717321735247,2.2514,164.34,164.3,19.36678737]
["bitfinex","SOLUSD",1717321735450,2.2513,164.35,164.3,19.36678737]
["bitfinex","SOLUSD",1717321735630,2.2513,164.35,164.34,9.13537393]
["bitfinex","SOLUSD",1717321735940,4.502,164.38,164.34,9.13537393]
["bitfinex","SOLUSD",1717321735941,2.2512,164.36,164.34,9.13537393]
["bitfinex","SOLUSD",1717321736530,4.5021,164.37,164.3,14.39678737]
["bitfinex","SOLUSD",1717321736847,4.97,164.35,164.33,9.13558936]
["bitfinex","SOLUSD",1717321737442,2.2514,164.34,164.33,9.13558936]
["bitfinex","SOLUSD",1717321738522,2.2513,164.35,164.33,9.13558936]
["bitfinex","SOLUSD",1717321738749,2.2514,164.34,164.33,9.13558936]
["bitfinex","SOLUSD",1717321739532,2.2514,164.34,164.31,4.97]
["bitfinex","SOLUSD",1717321739844,2.2515,164.33,164.3,14.39678737]
["bitfinex","SOLUSD",1717321740050,2.2515,164.33,164.3,19.36678737]
["bitfinex","SOLUSD",1717321740347,2.2514,164.34,164.3,19.36678737]
["bitfinex","SOLUSD",1717321740730,2.2515,164.33,164.3,19.36678737]
["bitfinex","SOLUSD",1717321740933,2.2515,164.33,164.3,14.39678737]
["bitfinex","SOLUSD",1717321741132,2.2515,164.33,164.3,19.36678737]
["bitfinex","SOLUSD",1717321741843,2.2515,164.33,164.3,14.39678737]
["bitfinex","SOLUSD",1717321742034,2.2515,164.33,164.3,19.36678737]
["bitfinex","SOLUSD",1717321743357,2.2514,164.34,164.31,4.97]
["bitfinex","SOLUSD",1717321743858,2.2515,164.33,164.31,4.97]
["bitfinex","SOLUSD",1717321744956,2.2515,164.33,164.3,14.39678737]
["bitfinex","SOLUSD",1717321745269,2.2518,164.31,164.3,14.39678737]
["bitfinex","SOLUSD",1717321746254,2.2517,164.32,164.3,14.39678737]
["bitfinex","SOLUSD",1717321747264,2.2518,164.31,164.3,14.39678737]
["bitfinex","SOLUSD",1717321747652,2.2518,164.31,164.3,19.36678737]
["bitfinex","SOLUSD",1717321747841,2.2518,164.31,164.3,14.39678737]
["bitfinex","SOLUSD",1717321748758,2.2518,164.31,164.3,19.36678737]
["bitfinex","SOLUSD",1717321749244,2.2514,164.34,164.3,25.88808737]
["bitfinex","SOLUSD",1717321749440,2.2514,164.34,164.33,4.97]
["bitfinex","SOLUSD",1717321750493,2.2514,164.34,164.33,9.13566334]
["bitfinex","SOLUSD",1717321750849,2.2514,164.34,164.32,4.97]
["bitfinex","SOLUSD",1717321752445,2.2513,164.35,164.33,4.97]
["bitfinex","SOLUSD",1717321752747,2.2512,164.36,164.34,4.97]
["bitfinex","SOLUSD",1717321752946,2.2512,164.35,164.34,14.10492013]
["bitfinex","SOLUSD",1717321753872,2.2512,164.36,164.34,14.10492013]
["bitfinex","SOLUSD",1717321754371,2.2512,164.35,164.34,14.10492013]
["bitfinex","SOLUSD",1717321754573,2.2512,164.36,164.34,14.10492013]
["bitfinex","SOLUSD",1717321755281,2.251,164.37,164.35,4.97]
["bitfinex","SOLUSD",1717321755460,2.2508,164.38,164.36,4.97]
["bitfinex","SOLUSD",1717321756573,2.251,164.37,164.36,4.97]
["bitfinex","SOLUSD",1717321757578,2.2511,164.36,164.35,14.1045118]
["bitfinex","SOLUSD",1717321757763,2.251,164.37,164.35,14.1045118]
["bitfinex","SOLUSD",1717321758278,2.251,164.37,164.36,4.97]
["bitfinex","SOLUSD",1717321758575,2.2509,164.38,164.36,4.97]
["bitfinex","SOLUSD",1717321758773,11.2521,164.42,164.36,1.4063503]
["bitfinex","SOLUSD",1717321759074,2.2509,164.38,164.36,1.4063503]
["bitfinex","SOLUSD",1717321759680,4.501,164.41,164.35,15.6558118]
["bitfinex","SOLUSD",1717321759856,4.501,164.41,164.35,6.5213]
["bitfinex","SOLUSD",1717321760056,2.2508,164.39,164.35,6.5213]
["bitfinex","SOLUSD",1717321760275,2.2508,164.39,164.36,6.5213]
["bitfinex","SOLUSD",1717321760458,2.2508,164.38,164.36,6.5213]
["bitfinex","SOLUSD",1717321761356,2.2508,164.38,164.35,9.1345118]
["bitfinex","SOLUSD",1717321761676,2.2507,164.39,164.35,9.1345118]
["bitfinex","SOLUSD",1717321761979,2.2507,164.39,164.35,15.6558118]
["bitfinex","SOLUSD",1717321763780,2.2508,164.38,164.35,15.6558118]
["bitfinex","SOLUSD",1717321765080,2.2508,164.38,164.35,6.5213]
["bitfinex","SOLUSD",1717321765884,2.2508,164.38,164.35,15.6558118]
["bitfinex","SOLUSD",1717321767085,2.2507,164.39,164.35,15.6558118]
["bitfinex","SOLUSD",1717321768185,2.2509,164.38,164.35,15.6558118]
["bitfinex","SOLUSD",1717321768383,2.2507,164.39,164.35,15.6558118]
["bitfinex","SOLUSD",1717321768755,2.2509,164.38,164.36,4.97]
["bitfinex","SOLUSD",1717321768956,2.2508,164.39,164.36,4.97]
["bitfinex","SOLUSD",1717321769253,2.2508,164.39,164.37,4.97]
["bitfinex","SOLUSD",1717321769686,2.2506,164.4,164.35,15.6558118]
["bitfinex","SOLUSD",1717321769861,2.2504,164.41,164.35,15.6558118]
["bitfinex","SOLUSD",1717321770181,13.97,164.45,164.39,4.97]
["bitfinex","SOLUSD",1717321770383,4.5002,164.44,164.39,4.97]
["bitfinex","SOLUSD",1717321770551,13.97,164.45,164.39,4.97]
["bitfinex","SOLUSD",1717321770552,9.0,164.45,164.41,4.97]
["bitfinex","SOLUSD",1717321770756,2.2502,164.43,164.41,4.97]
["bitfinex","SOLUSD",1717321772763,2.2502,164.43,164.42,4.97]
["bitfinex","SOLUSD",1717321774581,2.2503,164.42,164.41,4.97]
["bitfinex","SOLUSD",1717321775085,2.2503,164.42,164.4,11.3077]
["bitfinex","SOLUSD",1717321775460,2.2503,164.42,164.4,4.97]
["bitfinex","SOLUSD",1717321776280,2.2502,164.43,164.4,4.97]
["bitfinex","SOLUSD",1717321776657,2.2503,164.42,164.4,4.97]
["bitfinex","SOLUSD",1717321778881,2.2503,164.42,164.41,4.97]
["bitfinex","SOLUSD",1717321780595,4.4999,164.45,164.41,4.97]
["bitfinex","SOLUSD",1717321780596,2.2502,164.43,164.41,4.97]
["bitfinex","SOLUSD",1717321781666,2.2503,164.42,164.41,4.97]
["bitfinex","SOLUSD",1717321781889,2.2503,164.42,164.4,4.97]
["bitfinex","SOLUSD",1717321783761,4.4999,164.45,164.4,4.97]
["bitfinex","SOLUSD",1717321783989,2.2502,164.43,164.4,4.97]
["bitfinex","SOLUSD",1717321784800,2.2498,164.46,164.42,4.97]
["bitfinex","SOLUSD",1717321785299,2.2498,164.46,164.44,4.97]
["bitfinex","SOLUSD",1717321785673,2.2499,164.45,164.44,4.97]
["bitfinex","SOLUSD",1717321785868,2.2498,164.46,164.44,4.97]
["bitfinex","SOLUSD",1717321786088,2.2498,164.46,164.4,4.97]
["bitfinex","SOLUSD",1717321786286,2.2498,164.46,164.45,4.97]
["bitfinex","SOLUSD",1717321788096,2.2496,164.48,164.45,11.4012]
["bitfinex","SOLUSD",1717321788271,2.2496,164.48,164.47,4.97]
["bitfinex","SOLUSD",1717321789077,2.2497,164.47,164.46,4.97]
["bitfinex","SOLUSD",1717321790873,2.2497,164.47,164.45,4.97]
["bitfinex","SOLUSD",1717321791694,2.2497,164.46,164.45,4.97]
["bitfinex","SOLUSD",1717321791997,2.2497,164.47,164.45,11.4012]
["bitfinex","SOLUSD",1717321792205,2.2497,164.47,164.46,4.97]
["bitfinex","SOLUSD",1717321795501,2.2496,164.48,164.45,6.4312]
["bitfinex","SOLUSD",1717321795800,2.2496,164.47,164.46,4.97]
["bitfinex","SOLUSD",1717321796167,2.2496,164.47,164.45,6.4312]
["bitfinex","SOLUSD",1717321796371,2.2496,164.47,164.46,4.97]
["bitfinex","SOLUSD",1717321798706,2.2496,164.47,164.45,6.4312]
["bitfinex","SOLUSD",1717321799009,2.2497,164.46,164.45,11.4012]
["bitfinex","SOLUSD",1717321800688,2.2497,164.46,164.45,4.97]
["bitfinex","SOLUSD",1717321801085,2.2496,164.47,164.45,4.97]
["bitfinex","SOLUSD",1717321801285,2.2496,164.47,164.46,4.97]
["bitfinex","SOLUSD",1717321802886,2.2494,164.49,164.46,4.97]
["bitfinex","SOLUSD",1717321803302,2.2494,164.49,164.46,11.1228]
["bitfinex","SOLUSD",1717321803911,2.2495,164.48,164.46,11.1228]
["bitfinex","SOLUSD",1717321805594,2.2495,164.48,164.47,4.97]
["bitfinex","SOLUSD",1717321806189,2.2495,164.48,164.46,11.1228]
["bitfinex","SOLUSD",1717321806710,2.2495,164.48,164.46,4.97]
["bitfinex","SOLUSD",1717321807015,4.4981,164.52,164.46,4.97]
["bitfinex","SOLUSD",1717321807320,2.2494,164.49,164.47,4.97]
["bitfinex","SOLUSD",1717321809788,2.2494,164.49,164.46,4.97]
["bitfinex","SOLUSD",1717321810185,2.2492,164.5,164.48,4.97]
["bitfinex","SOLUSD",1717321810383,20.2374,164.55,164.49,4.97]
["bitfinex","SOLUSD",1717321810612,2.249,164.52,164.5,4.97]
["bitfinex","SOLUSD",1717321810914,11.2414,164.57,164.51,4.97]
["bitfinex","SOLUSD",1717321811114,2.2489,164.52,164.5,4.97]
["bitfinex","SOLUSD",1717321811495,2.2491,164.51,164.49,4.97]
["bitfinex","SOLUSD",1717321812510,2.2491,164.51,164.5,4.97]
["bitfinex","SOLUSD",1717321813099,2.2491,164.51,164.49,4.97]
["bitfinex","SOLUSD",1717321813307,2.249,164.52,164.49,4.97]
["bitfinex","SOLUSD",1717321813525,2.249,164.52,164.45,6.3796]
["bitfinex","SOLUSD",1717321813818,2.249,164.52,164.49,4.97]
["bitfinex","SOLUSD",1717321814019,2.249,164.52,164.5,4.97]
["bitfinex","SOLUSD",1717321814199,2.2488,164.53,164.51,4.97]
["bitfinex","SOLUSD",1717321814395,2.2488,164.53,164.49,0.17]
["bitfinex","SOLUSD",1717321814595,2.2488,164.53,164.52,4.97]
["bitfinex","SOLUSD",1717321814796,2.2485,164.55,164.52,4.97]
["bitfinex","SOLUSD",1717321815127,2.2485,164.55,164.54,4.97]
["bitfinex","SOLUSD",1717321815299,11.2385,164.62,164.54,4.97]
["bitfinex","SOLUSD",1717321815634,11.2385,164.62,164.49,34.5618]
["bitfinex","SOLUSD",1717321815635,2.2479,164.6,164.56,4.97]
["bitfinex","SOLUSD",1717321815812,2.248,164.59,164.56,4.97]
["bitfinex","SOLUSD",1717321816897,2.248,164.59,164.57,4.97]
["bitfinex","SOLUSD",1717321817902,2.248,164.59,164.56,11.5962]
["bitfinex","SOLUSD",1717321818102,2.248,164.59,164.56,4.97]
["bitfinex","SOLUSD",1717321818717,2.248,164.59,164.56,11.5962]
["bitfinex","SOLUSD",1717321819023,2.2477,164.61,164.56,11.5962]
["bitfinex","SOLUSD",1717321819327,2.2477,164.61,164.57,4.97]
["bitfinex","SOLUSD",1717321819528,2.2477,164.61,164.58,4.97]
["bitfinex","SOLUSD",1717321819726,2.2478,164.6,164.58,4.97]
["bitfinex","SOLUSD",1717321819923,2.2478,164.6,164.57,4.97]
["bitfinex","SOLUSD",1717321821929,2.2478,164.6,164.56,11.5962]
["bitfinex","SOLUSD",1717321823428,2.248,164.59,164.55,4.97]
["bitfinex","SOLUSD",1717321823811,2.2483,164.57,164.52,6.6262]
["bitfinex","SOLUSD",1717321824012,2.2483,164.57,164.54,4.97]
["bitfinex","SOLUSD",1717321824523,2.2483,164.57,164.53,4.97]
["bitfinex","SOLUSD",1717321824729,2.2482,164.58,164.53,4.97]
["bitfinex","SOLUSD",1717321824917,2.2482,164.58,164.53,11.0987]
["bitfinex","SOLUSD",1717321825113,2.248,164.59,164.55,4.97]
["bitfinex","SOLUSD",1717321825318,2.2481,164.58,164.55,4.97]
["bitfinex","SOLUSD",1717321827509,2.2483,164.57,164.55,4.97]
["bitfinex","SOLUSD",1717321827846,2.2483,164.57,164.54,11.0987]
["bitfinex","SOLUSD",1717321828011,2.2483,164.57,164.55,11.0987]
["bitfinex","SOLUSD",1717321828214,2.2481,164.58,164.55,11.0987]
["bitfinex","SOLUSD",1717321829333,2.2483,164.57,164.55,11.0987]
["bitfinex","SOLUSD",1717321832916,2.2483,164.57,164.51,6.1287]
["bitfinex","SOLUSD",1717321833137,2.2484,164.56,164.54,4.97]
["bitfinex","SOLUSD",1717321833435,2.2484,164.56,164.53,11.0987]
["bitfinex","SOLUSD",1717321835417,2.2483,164.57,164.53,11.0987]
["bitfinex","SOLUSD",1717321835722,2.2483,164.57,164.54,4.97]
["bitfinex","SOLUSD",1717321836847,4.4958,164.6,164.53,6.1287]
["bitfinex","SOLUSD",1717321836848,2.2484,164.56,164.53,6.1287]
["bitfinex","SOLUSD",1717321837034,2.2484,164.56,164.54,4.97]
["bitfinex","SOLUSD",1717321837233,2.2483,164.57,164.54,4.97]
["bitfinex","SOLUSD",1717321839239,2.2483,164.57,164.54,11.0987]
["bitfinex","SOLUSD",1717321840549,2.2484,164.56,164.54,11.0987]
["bitfinex","SOLUSD",1717321841438,2.2483,164.57,164.54,11.0987]
["bitfinex","SOLUSD",1717321843637,2.2485,164.56,164.52,6.4588]
["bitfinex","SOLUSD",1717321843940,2.2485,164.56,164.52,11.4288]
["bitfinex","SOLUSD",1717321844245,2.2485,164.56,164.53,4.97]
["bitfinex","SOLUSD",1717321845534,2.2483,164.57,164.53,4.97]
["bitfinex","SOLUSD",1717321849434,9.466,164.59,164.53,4.97]
["bitfinex","SOLUSD",1717321849435,2.2484,164.56,164.53,4.97]
["bitfinex","SOLUSD",1717321850931,2.2484,164.56,164.5,22.0793]
["bitfinex","SOLUSD",1717321851123,2.2484,164.56,164.53,4.97]
["bitfinex","SOLUSD",1717321858249,2.2484,164.56,164.54,4.97]
["bitfinex","SOLUSD",1717321858941,2.2484,164.56,164.53,4.97]
["bitfinex","SOLUSD",1717321860334,2.2483,164.57,164.54,4.97]
["bitfinex","SOLUSD",1717321864250,9.466,164.59,164.5,22.0793]
["bitfinex","SOLUSD",1717321864251,2.2484,164.56,164.53,4.97]
["bitfinex","SOLUSD",1717321865433,2.2484,164.56,164.5,22.0793]
["bitfinex","SOLUSD",1717321865633,2.2484,164.56,164.53,4.97]
["bitfinex","SOLUSD",1717321866936,2.2484,164.56,164.5,22.0793]
["bitfinex","SOLUSD",1717321867261,2.2484,164.56,164.53,4.97]
["bitfinex","SOLUSD",1717321869532,2.2484,164.56,164.51,6.4417]
["bitfinex","SOLUSD",1717321869736,2.2484,164.56,164.53,4.97]
["bitfinex","SOLUSD",1717321870133,2.2483,164.57,164.53,4.97]
["bitfinex","SOLUSD",1717321871660,2.2483,164.57,164.54,4.97]
["bitfinex","SOLUSD",1717321871957,2.2482,164.58,164.54,4.97]
["bitfinex","SOLUSD",1717321872164,2.2482,164.58,164.56,4.97]
["bitfinex","SOLUSD",1717321873752,8.9903,164.63,164.57,4.97]
["bitfinex","SOLUSD",1717321873753,13.4853,164.63,164.57,4.97]
["bitfinex","SOLUSD",1717321874065,13.4853,164.63,164.59,4.97]
["bitfinex","SOLUSD",1717321874636,2.2478,164.6,164.59,4.97]
["bitfinex","SOLUSD",1717321874870,2.248,164.59,164.58,4.97]
["bitfinex","SOLUSD",1717321875273,2.248,164.59,164.57,4.97]
["bitfinex","SOLUSD",1717321875600,2.2479,164.6,164.56,4.97]
["bitfinex","SOLUSD",1717321877076,2.2477,164.61,164.56,4.97]
["bitfinex","SOLUSD",1717321877360,2.2477,164.61,164.57,4.97]
["bitfinex","SOLUSD",1717321877748,2.2478,164.6,164.57,4.97]
["bitfinex","SOLUSD",1717321878052,2.2477,164.61,164.58,4.97]
["bitfinex","SOLUSD",1717321878636,2.2477,164.61,164.6,4.97]
["bitfinex","SOLUSD",1717321878841,2.2476,164.62,164.59,4.97]
["bitfinex","SOLUSD",1717321879248,2.2474,164.63,164.59,4.97]
["bitfinex","SOLUSD",1717321879462,2.2474,164.63,164.6,4.97]
["bitfinex","SOLUSD",1717321880547,2.2476,164.62,164.6,4.97]
["bitfinex","SOLUSD",1717321881541,2.2475,164.63,164.59,4.97]
["bitfinex","SOLUSD",1717321881743,2.2476,164.62,164.55,6.4417]
["bitfinex","SOLUSD",1717321882073,2.2476,164.62,164.59,4.97]
["bitfinex","SOLUSD",1717321882269,2.2475,164.63,164.59,4.97]
["bitfinex","SOLUSD",1717321885973,2.2473,164.64,164.56,11.0602]
["bitfinex","SOLUSD",1717321886275,9.4639,164.67,164.61,4.97]
["bitfinex","SOLUSD",1717321886656,4.4939,164.67,164.61,4.97]
["bitfinex","SOLUSD",1717321886965,2.2474,164.63,164.61,4.97]
["bitfinex","SOLUSD",1717321889155,2.2474,164.63,164.6,4.97]
["bitfinex","SOLUSD",1717321890974,2.2473,164.64,164.58,6.0902]
["bitfinex","SOLUSD",1717321891169,2.2473,164.64,164.62,4.97]
["bitfinex","SOLUSD",1717321891978,2.2474,164.63,164.62,4.97]
["bitfinex","SOLUSD",1717321894762,2.2474,164.63,164.59,0.17]
["bitfinex","SOLUSD",1717321894965,2.2474,164.63,164.61,4.97]
["bitfinex","SOLUSD",1717321895284,2.2479,164.6,164.57,6.0902]
["bitfinex","SOLUSD",1717321895456,2.2479,164.6,164.57,4.97]
["bitfinex","SOLUSD",1717321895654,2.2479,164.6,164.52,40.0811]
["bitfinex","SOLUSD",1717321895655,2.2479,164.6,164.56,4.97]
["bitfinex","SOLUSD",1717321896068,2.2479,164.6,164.57,4.97]
["bitfinex","SOLUSD",1717321896578,4.97,164.62,164.52,21.9111]
["bitfinex","SOLUSD",1717321896808,2.248,164.59,164.55,4.97]
["bitfinex","SOLUSD",1717321897077,2.2482,164.58,164.54,4.97]
["bitfinex","SOLUSD",1717321899189,15.7343,164.61,164.48,21.9111]
["bitfinex","SOLUSD",1717321899491,15.7343,164.61,164.52,4.97]
["bitfinex","SOLUSD",1717321899492,2.2484,164.56,164.52,4.97]
["bitfinex","SOLUSD",1717321899864,2.2483,164.57,164.52,4.97]
["bitfinex","SOLUSD",1717321900384,2.2481,164.58,164.53,4.97]
["bitfinex","SOLUSD",1717321901073,2.2481,164.58,164.54,4.97]
["bitfinex","SOLUSD",1717321901280,2.2479,164.6,164.55,4.97]
["bitfinex","SOLUSD",1717321901588,2.2477,164.61,164.58,4.97]
["bitfinex","SOLUSD",1717321902287,2.2479,164.6,164.58,4.97]
["bitfinex","SOLUSD",1717321903267,2.2479,164.6,164.57,4.97]
["bitfinex","SOLUSD",1717321904793,2.2479,164.6,164.58,4.97]
["bitfinex","SOLUSD",1717321904974,2.2479,164.6,164.57,4.97]
["bitfinex","SOLUSD",1717321905408,2.248,164.59,164.56,4.97]
["bitfinex","SOLUSD",1717321905689,2.248,164.59,164.54,0.17]
["bitfinex","SOLUSD",1717321905690,2.248,164.59,164.57,4.97]
["bitfinex","SOLUSD",1717321905895,2.248,164.59,164.54,0.17]
["bitfinex","SOLUSD",1717321906063,2.248,164.59,164.55,4.97]
["bitfinex","SOLUSD",1717321907687,2.2479,164.6,164.56,4.97]
["bitfinex","SOLUSD",1717321909087,2.248,164.59,164.56,4.97]
["bitfinex","SOLUSD",1717321909475,2.2479,164.6,164.56,4.97]
["bitfinex","SOLUSD",1717321909678,2.2479,164.6,164.54,0.17]
["bitfinex","SOLUSD",1717321909977,2.248,164.59,164.56,4.97]
["bitfinex","SOLUSD",1717321910370,2.248,164.59,164.57,4.97]
["bitfinex","SOLUSD",1717321910675,2.2479,164.6,164.57,4.97]
["bitfinex","SOLUSD",1717321911188,4.4953,164.62,164.57,4.97]
["bitfinex","SOLUSD",1717321911385,2.248,164.59,164.57,4.97]
["bitfinex","SOLUSD",1717321911684,2.2479,164.6,164.57,4.97]
["bitfinex","SOLUSD",1717321917373,2.248,164.59,164.55,6.3955]
["bitfinex","SOLUSD",1717321917572,2.248,164.59,164.57,4.97]
["bitfinex","SOLUSD",1717321918591,2.2479,164.6,164.57,4.97]
["bitfinex","SOLUSD",1717321920394,2.2479,164.6,164.55,6.3955]
["bitfinex","SOLUSD",1717321920619,2.2479,164.6,164.57,4.97]
["bitfinex","SOLUSD",1717321921094,2.248,164.59,164.57,4.97]
["bitfinex","SOLUSD",1717321921480,2.2479,164.6,164.57,4.97]
["bitfinex","SOLUSD",1717321922495,9.4657,164.6,164.54,0.17]
["bitfinex","SOLUSD",1717321922705,2.2482,164.58,164.55,4.97]
["bitfinex","SOLUSD",1717321922876,2.2482,164.58,164.54,4.97]
["bitfinex","SOLUSD",1717321923194,2.248,164.59,164.54,4.97]
["bitfinex","SOLUSD",1717321923602,2.248,164.59,164.56,4.97]
["bitfinex","SOLUSD",1717321924309,2.2479,164.6,164.56,4.97]
["bitfinex","SOLUSD",1717321925806,2.2479,164.6,164.57,4.97]
["bitfinex","SOLUSD",1717321927497,2.2478,164.61,164.58,4.97]
["bitfinex","SOLUSD",1717321927877,2.2478,164.6,164.58,4.97]
["bitfinex","SOLUSD",1717321929711,4.4948,164.64,164.59,4.97]
["bitfinex","SOLUSD",1717321930078,2.2477,164.61,164.59,4.97]
["bitfinex","SOLUSD",1717321933122,2.2476,164.62,164.59,4.97]
["bitfinex","SOLUSD",1717321933304,2.2476,164.62,164.6,4.97]
["bitfinex","SOLUSD",1717321934191,4.97,164.66,164.61,4.97]
["bitfinex","SOLUSD",1717321934392,2.2474,164.63,164.61,4.97]
["bitfinex","SOLUSD",1717321934893,2.2476,164.62,164.61,4.97]
["bitfinex","SOLUSD",1717321937099,2.2478,164.61,164.55,6.0014]
["bitfinex","SOLUSD",1717321937293,65.98479681,164.72,164.6,4.97]
["bitfinex","SOLUSD",1717321937601,2.2476,164.62,164.6,4.97]
["bitfinex","SOLUSD",1717321938899,4.97,164.63,164.56,0.17]
["bitfinex","SOLUSD",1717321939088,4.97,164.63,164.57,4.97]
["bitfinex","SOLUSD",1717321939489,2.2479,164.6,164.57,4.97]
["bitfinex","SOLUSD",1717321940208,2.2479,164.6,164.58,4.97]
["bitfinex","SOLUSD",1717321941215,2.2479,164.6,164.57,4.97]
["bitfinex","SOLUSD",1717321942614,2.2478,164.61,164.57,4.97]
["bitfinex","SOLUSD",1717321943700,2.2478,164.61,164.58,4.97]
["bitfinex","SOLUSD",1717321945519,2.2478,164.61,164.59,4.97]
["bitfinex","SOLUSD",1717321945712,2.2478,164.61,164.58,4.97]
["bitfinex","SOLUSD",1717321947203,2.2478,164.61,164.55,0.17]
["bitfinex","SOLUSD",1717321947410,2.2478,164.61,164.58,4.97]
["bitfinex","SOLUSD",1717321947809,2.2478,164.6,164.58,4.97]
["bitfinex","SOLUSD",1717321949022,2.2478,164.61,164.58,4.97]
["bitfinex","SOLUSD",1717321952217,2.2476,164.62,164.59,4.97]
["bitfinex","SOLUSD",1717321952400,2.2476,164.62,164.61,4.97]
["bitfinex","SOLUSD",1717321953815,2.2476,164.62,164.57,0.17]
["bitfinex","SOLUSD",1717321954023,2.2476,164.62,164.6,4.97]
["bitfinex","SOLUSD",1717321954528,2.2475,164.63,164.61,4.97]
["bitfinex","SOLUSD",1717321955124,2.2476,164.62,164.61,4.97]
["bitfinex","SOLUSD",1717321955425,2.2476,164.62,164.58,6.1958]
["bitfinex","SOLUSD",1717321957623,2.2475,164.63,164.61,4.97]
["bitfinex","SOLUSD",1717321957799,2.2475,164.63,164.62,4.97]
["bitfinex","SOLUSD",1717321959928,2.2476,164.62,164.59,6.1958]
["bitfinex","SOLUSD",1717321960137,2.2476,164.62,164.61,4.97]
["bitfinex","SOLUSD",1717321961101,2.2476,164.62,164.59,6.1958]
["bitfinex","SOLUSD",1717321961314,2.2476,164.62,164.6,4.97]
["bitfinex","SOLUSD",1717321961516,2.2475,164.63,164.6,4.97]
["bitfinex","SOLUSD",1717321961713,2.2476,164.62,164.6,4.97]
["bitfinex","SOLUSD",1717321962034,2.2476,164.62,164.59,6.1958]
["bitfinex","SOLUSD",1717321962332,2.2476,164.62,164.6,4.97]
["bitfinex","SOLUSD",1717321966930,2.2476,164.62,164.59,6.1958]
["bitfinex","SOLUSD",1717321967143,2.2476,164.62,164.59,11.1658]
["bitfinex","SOLUSD",1717321967313,2.2476,164.62,164.6,4.97]
["bitfinex","SOLUSD",1717321970525,2.2475,164.63,164.6,4.97]
["bitfinex","SOLUSD",1717321970728,4.4939,164.67,164.61,6.4427]
["bitfinex","SOLUSD",1717321970942,2.247,164.67,164.66,4.97]
["bitfinex","SOLUSD",1717321971531,2.2468,164.68,164.66,4.97]
["bitfinex","SOLUSD",1717321971736,2.2469,164.67,164.61,6.4427]
["bitfinex","SOLUSD",1717321972146,2.2469,164.67,164.65,4.97]
["bitfinex","SOLUSD",1717321972442,2.2469,164.67,164.61,6.4427]
["bitfinex","SOLUSD",1717321972443,2.2469,164.67,164.66,4.97]
["bitfinex","SOLUSD",1717321972648,2.2469,164.67,164.65,4.97]
["bitfinex","SOLUSD",1717321973164,2.2469,164.67,164.66,4.97]
["bitfinex","SOLUSD",1717321974131,2.2469,164.67,164.61,6.4427]
["bitfinex","SOLUSD",1717321974334,2.2471,164.66,164.64,4.97]
["bitfinex","SOLUSD",1717321974534,2.2469,164.67,164.65,4.97]
["bitfinex","SOLUSD",1717321976265,2.2469,164.67,164.61,21.7948]
["bitfinex","SOLUSD",1717321976555,2.2469,164.67,164.65,4.97]
["bitfinex","SOLUSD",1717321981544,2.2472,164.65,164.6,4.97]
["bitfinex","SOLUSD",1717321981748,2.2473,164.64,164.6,4.97]
["bitfinex","SOLUSD",1717321982343,2.2472,164.65,164.6,4.97]
["bitfinex","SOLUSD",1717321982633,2.2474,164.63,164.58,6.2727]
["bitfinex","SOLUSD",1717321982958,2.2474,164.63,164.6,4.97]
["bitfinex","SOLUSD",1717321983353,2.2473,164.64,164.6,4.97]
["bitfinex","SOLUSD",1717321987266,4.97,164.65,164.6,4.97]
["bitfinex","SOLUSD",1717321987562,2.2474,164.63,164.59,4.97]
["bitfinex","SOLUSD",1717321987772,11.2335,164.69,164.6,0.17]
["bitfinex","SOLUSD",1717321987941,20.6976,164.68,164.59,6.3825]
["bitfinex","SOLUSD",1717321988139,2.2472,164.65,164.61,4.97]
["bitfinex","SOLUSD",1717321988366,2.2471,164.66,164.61,4.97]
["bitfinex","SOLUSD",1717321988659,2.2471,164.65,164.62,4.97]
["bitfinex","SOLUSD",1717321988874,2.2473,164.64,164.62,4.97]
["bitfinex","SOLUSD",1717321990259,2.2473,164.64,164.6,0.17]
["bitfinex","SOLUSD",1717321990455,2.2473,164.64,164.61,4.97]
["bitfinex","SOLUSD",1717321992368,2.2473,164.64,164.59,0.17]
["bitfinex","SOLUSD",1717321992668,2.2473,164.64,164.61,4.97]
["bitfinex","SOLUSD",1717321992869,2.2473,164.64,164.6,4.97]
["bitfinex","SOLUSD",1717321994548,2.2472,164.65,164.6,4.97]
["bitfinex","SOLUSD",1717321994978,2.2472,164.65,164.61,4.97]
["bitfinex","SOLUSD",1717321995749,2.2473,164.64,164.61,4.97]
["bitfinex","SOLUSD",1717321996355,2.2472,164.65,164.62,4.97]
["bitfinex","SOLUSD",1717321998871,2.2472,164.65,164.59,6.5525]
["bitfinex","SOLUSD",1717321999057,2.2472,164.65,164.62,4.97]
["bitfinex","SOLUSD",1717321999261,2.2473,164.64,164.62,4.97]
["bitfinex","SOLUSD",1717321999462,2.2473,164.64,164.61,4.97]
["bitfinex","SOLUSD",1717321999870,2.2473,164.64,164.6,4.97]
["bitfinex","SOLUSD",1717322000057,2.2473,164.64,164.59,0.17]
["bitfinex","SOLUSD",1717322000371,2.2474,164.63,164.59,4.97]
["bitfinex","SOLUSD",1717322002874,2.2474,164.63,164.58,5.14]
["bitfinex","SOLUSD",1717322003056,34.90532371,164.72,164.53,15.8551]
["bitfinex","SOLUSD",1717322003267,7.2178,164.6,164.55,4.97]
["bitfinex","SOLUSD",1717322003561,7.2178,164.6,164.53,15.8551]
["bitfinex","SOLUSD",1717322003874,7.2178,164.6,164.55,4.97]
["bitfinex","SOLUSD",1717322004078,2.2477,164.61,164.56,4.97]
["bitfinex","SOLUSD",1717322004275,7.2177,164.61,164.56,4.97]
["bitfinex","SOLUSD",1717322004578,2.2474,164.64,164.56,6.1625]
["bitfinex","SOLUSD",1717322004760,2.2472,164.65,164.6,4.97]
["bitfinex","SOLUSD",1717322004950,2.2472,164.65,164.62,4.97]
["bitfinex","SOLUSD",1717322005154,2.2471,164.66,164.62,4.97]
["bitfinex","SOLUSD",1717322005353,2.2471,164.66,164.59,0.17]
["bitfinex","SOLUSD",1717322005550,2.2471,164.66,164.63,4.97]
["bitfinex","SOLUSD",1717322005957,2.2471,164.65,164.62,4.97]
["bitfinex","SOLUSD",1717322006481,2.247,164.66,164.62,4.97]
["bitfinex","SOLUSD",1717322009394,7.2169,164.67,164.62,4.97]
["bitfinex","SOLUSD",1717322009693,2.2469,164.67,164.62,4.97]
["bitfinex","SOLUSD",1717322010592,2.2469,164.67,164.62,11.1325]
["bitfinex","SOLUSD",1717322011169,2.2469,164.67,164.63,4.97]
["bitfinex","SOLUSD",1717322017290,2.2469,164.67,164.62,6.1625]
["bitfinex","SOLUSD",1717322018213,2.247,164.66,164.62,6.1625]
["bitfinex","SOLUSD",1717322024191,2.2469,164.67,164.62,6.1625]
["bitfinex","SOLUSD",1717322026917,2.247,164.66,164.62,6.1625]
["bitfinex","SOLUSD",1717322029685,2.2469,164.67,164.62,6.1625]
["bitfinex","SOLUSD",1717322029891,2.2469,164.67,164.61,6.7032]
["bitfinex","SOLUSD",1717322030697,2.2468,164.68,164.64,6.5332]
["bitfinex","SOLUSD",1717322030897,2.2468,164.68,164.65,6.5332]
["bitfinex","SOLUSD",1717322032607,2.2469,164.67,164.65,6.5332]
["bitfinex","SOLUSD",1717322038522,4.4931,164.7,164.67,6.5332]
["bitfinex","SOLUSD",1717322039008,2.2469,164.67,164.63,15.2101]
["bitfinex","SOLUSD",1717322039207,2.2469,164.67,164.65,6.5332]
["bitfinex","SOLUSD",1717322039719,2.2468,164.68,164.65,6.5332]
["bitfinex","SOLUSD",1717322040022,2.2468,164.68,164.66,0.17]
["bitfinex","SOLUSD",1717322040920,2.2468,164.68,164.65,6.5332]
["bitfinex","SOLUSD",1717322042720,2.2468,164.68,164.63,15.2101]
["bitfinex","SOLUSD",1717322042920,2.2468,164.68,164.64,0.17]
["bitfinex","SOLUSD",1717322044552,2.2468,164.68,164.64,6.6293]
["bitfinex","SOLUSD",1717322045830,2.2468,164.68,164.65,6.4593]
["bitfinex","SOLUSD",1717322047199,2.2467,164.69,164.65,6.4593]
["bitfinex","SOLUSD",1717322048024,15.7251,164.71,164.62,16.1734]
["bitfinex","SOLUSD",1717322048229,2.247,164.67,164.61,6.4593]
["bitfinex","SOLUSD",1717322048455,2.247,164.66,164.62,0.17]
["bitfinex","SOLUSD",1717322048750,4.4933,164.69,164.62,0.17]
["bitfinex","SOLUSD",1717322048751,2.2469,164.67,164.62,0.17]
["bitfinex","SOLUSD",1717322050627,2.2471,164.66,164.61,6.4593]
["bitfinex","SOLUSD",1717322052154,2.2469,164.67,164.61,6.4593]
["bitfinex","SOLUSD",1717322053768,2.2468,164.68,164.62,6.4322]
["bitfinex","SOLUSD",1717322053941,2.2469,164.67,164.62,6.4322]
["bitfinex","SOLUSD",1717322054975,2.2467,164.68,164.62,6.4322]
["bitfinex","SOLUSD",1717322055653,11.2318,164.71,164.62,6.4322]
["bitfinex","SOLUSD",1717322055857,2.2469,164.67,164.62,6.4322]
["bitfinex","SOLUSD",1717322056067,2.2469,164.67,164.63,6.2622]
["bitfinex","SOLUSD",1717322057272,2.2469,164.67,164.64,0.17]
["bitfinex","SOLUSD",1717322057442,2.2469,164.67,164.63,6.2622]
["bitfinex","SOLUSD",1717322062075,2.2469,164.67,164.64,6.2622]
["bitfinex","SOLUSD",1717322062661,2.2468,164.68,164.64,6.2622]
["bitfinex","SOLUSD",1717322063272,2.2469,164.67,164.64,6.2622]
["bitfinex","SOLUSD",1717322064387,2.2468,164.68,164.64,6.2622]
["bitfinex","SOLUSD",1717322064696,2.2469,164.67,164.64,6.2622]
["bitfinex","SOLUSD",1717322066565,4.493,164.7,164.57,6.6408]
["bitfinex","SOLUSD",1717322066566,6.7398,164.7,164.57,6.6408]
["bitfinex","SOLUSD",1717322066893,2.2471,164.66,164.57,6.6408]
["bitfinex","SOLUSD",1717322067461,2.2472,164.65,164.57,6.6408]
["bitfinex","SOLUSD",1717322067865,2.2472,164.65,164.58,0.17]
["bitfinex","SOLUSD",1717322068072,2.2472,164.65,164.58,0.34]
["bitfinex","SOLUSD",1717322069685,2.2473,164.64,164.58,0.34]
["bitfinex","SOLUSD",1717322069993,2.2472,164.65,164.58,0.34]
["bitfinex","SOLUSD",1717322070566,2.2473,164.64,164.58,0.34]
["bitfinex","SOLUSD",1717322070778,2.2473,164.64,164.58,0.17]
["bitfinex","SOLUSD",1717322071587,2.2473,164.64,164.58,0.34]
["bitfinex","SOLUSD",1717322071793,2.2472,164.65,164.58,0.34]
["bitfinex","SOLUSD",1717322072092,2.2472,164.65,164.58,9.45996967]
["bitfinex","SOLUSD",1717322074207,2.2472,164.65,164.59,9.11996967]
["bitfinex","SOLUSD",1717322075091,2.2472,164.65,164.61,9.11996967]
["bitfinex","SOLUSD",1717322075583,2.2472,164.65,164.6,15.76076967]
["bitfinex","SOLUSD",1717322075789,2.2472,164.65,164.62,9.11996967]
["bitfinex","SOLUSD",1717322076671,2.2472,164.65,164.61,9.11996967]
["bitfinex","SOLUSD",1717322078307,2.2473,164.64,164.61,9.11996967]
["bitfinex","SOLUSD",1717322078479,2.2474,164.63,164.61,9.11996967]
["bitfinex","SOLUSD",1717322078810,2.2475,164.63,164.6,9.11996967]
["bitfinex","SOLUSD",1717322080395,2.2476,164.62,164.6,9.11996967]
["bitfinex","SOLUSD",1717322081382,2.2475,164.63,164.6,9.11996967]
["bitfinex","SOLUSD",1717322086316,2.2476,164.62,164.6,9.11996967]
["bitfinex","SOLUSD",1717322086522,2.2475,164.63,164.6,9.11996967]
["bitfinex","SOLUSD",1717322088630,2.2476,164.62,164.6,9.11996967]
["bitfinex","SOLUSD",1717322089531,2.2476,164.62,164.59,9.11996967]
["bitfinex","SOLUSD",1717322089725,2.2476,164.62,164.6,9.11996967]
["bitfinex","SOLUSD",1717322090031,2.2476,164.62,164.59,9.11996967]
["bitfinex","SOLUSD",1717322091625,2.2476,164.62,164.6,9.11996967]
["bitfinex","SOLUSD",1717322092020,2.2476,164.62,164.59,9.11996967]
["bitfinex","SOLUSD",1717322093535,2.2476,164.62,164.6,9.11996967]
["bitfinex","SOLUSD",1717322094519,2.2476,164.62,164.59,9.11996967]
["bitfinex","SOLUSD",1717322094723,2.2475,164.63,164.59,9.11996967]
["bitfinex","SOLUSD",1717322095033,2.2476,164.62,164.59,9.11996967]
["bitfinex","SOLUSD",1717322095434,6.741,164.67,164.59,9.11996967]
["bitfinex","SOLUSD",1717322095435,11.2349,164.67,164.59,9.11996967]
["bitfinex","SOLUSD",1717322095613,8.9872,164.68,164.59,9.11996967]
["bitfinex","SOLUSD",1717322095817,2.2474,164.63,164.59,9.11996967]
["bitfinex","SOLUSD",1717322096121,2.2474,164.63,164.59,15.39776967]
["bitfinex","SOLUSD",1717322096715,2.2474,164.63,164.6,9.11996967]
["bitfinex","SOLUSD",1717322097224,2.2474,164.63,164.59,15.39776967]
["bitfinex","SOLUSD",1717322097738,2.2474,164.63,164.6,9.11996967]
["bitfinex","SOLUSD",1717322098045,2.2474,164.63,164.61,6.2778]
["bitfinex","SOLUSD",1717322098225,2.2474,164.63,164.61,15.39776967]
["bitfinex","SOLUSD",1717322098631,2.2474,164.63,164.61,6.2778]
["bitfinex","SOLUSD",1717322099322,2.2473,164.64,164.61,6.2778]
["bitfinex","SOLUSD",1717322100119,2.2473,164.64,164.61,15.39776967]
["bitfinex","SOLUSD",1717322100315,2.2474,164.63,164.61,6.2778]
["bitfinex","SOLUSD",1717322100949,2.2474,164.63,164.61,15.39776967]
["bitfinex","SOLUSD",1717322101121,2.2476,164.62,164.6,9.11996967]
["bitfinex","SOLUSD",1717322101525,2.2477,164.61,164.59,9.11996967]
["bitfinex","SOLUSD",1717322101723,2.2477,164.61,164.57,6.2778]
["bitfinex","SOLUSD",1717322104033,2.2476,164.62,164.57,6.2778]
["bitfinex","SOLUSD",1717322104734,2.2477,164.61,164.57,6.2778]
["bitfinex","SOLUSD",1717322104941,2.2479,164.6,164.57,6.2778]
["bitfinex","SOLUSD",1717322106739,2.2479,164.6,164.53,6.007]
["bitfinex","SOLUSD",1717322106919,2.2479,164.6,164.54,0.17]
["bitfinex","SOLUSD",1717322108251,2.248,164.59,164.53,6.007]
["bitfinex","SOLUSD",1717322109452,2.2479,164.6,164.53,6.007]
["bitfinex","SOLUSD",1717322110044,2.248,164.59,164.53,6.007]
["bitfinex","SOLUSD",1717322110426,2.2479,164.6,164.53,6.007]
["bitfinex","SOLUSD",1717322112632,2.2479,164.6,164.54,0.17]
["bitfinex","SOLUSD",1717322113854,2.248,164.59,164.53,6.007]
["bitfinex","SOLUSD",1717322114552,2.2481,164.58,164.53,6.007]
["bitfinex","SOLUSD",1717322115130,2.2481,164.58,164.49,12.085]
["bitfinex","SOLUSD",1717322115650,2.2482,164.57,164.49,12.085]
["bitfinex","SOLUSD",1717322115839,2.2481,164.58,164.5,0.34]
["bitfinex","SOLUSD",1717322116251,2.2481,164.58,164.5,6.418]
["bitfinex","SOLUSD",1717322116544,2.2481,164.58,164.5,0.34]
["bitfinex","SOLUSD",1717322117561,2.2481,164.58,164.5,6.418]
["bitfinex","SOLUSD",1717322117849,2.2481,164.58,164.5,0.34]
["bitfinex","SOLUSD",1717322118043,2.2481,164.58,164.5,0.17]
["bitfinex","SOLUSD",1717322118422,2.2483,164.57,164.5,0.17]
["bitfinex","SOLUSD",1717322118629,2.2483,164.57,164.49,12.085]
["bitfinex","SOLUSD",1717322119134,2.2483,164.57,164.49,6.007]
["bitfinex","SOLUSD",1717322119752,2.2483,164.57,164.5,0.17]
["bitfinex","SOLUSD",1717322125861,2.2483,164.57,164.49,6.007]
["bitfinex","SOLUSD",1717322125862,112.37601784,164.67,164.49,6.007]
["bitfinex","SOLUSD",1717322126071,62.86251443,164.66,164.49,6.007]
["bitfinex","SOLUSD",1717322126277,2.2488,164.53,164.49,6.007]
["bitfinex","SOLUSD",1717322126648,2.2487,164.54,164.49,6.007]
["bitfinex","SOLUSD",1717322126855,2.2488,164.53,164.49,6.007]
["bitfinex","SOLUSD",1717322127740,2.2487,164.54,164.49,6.007]
["bitfinex","SOLUSD",1717322130071,2.2487,164.54,164.48,22.0142]
["bitfinex","SOLUSD",1717322131770,2.2488,164.53,164.49,6.1351]
["bitfinex","SOLUSD",1717322133166,2.2488,164.53,164.45,6.1351]
["bitfinex","SOLUSD",1717322133363,2.2489,164.52,164.46,0.17]
["bitfinex","SOLUSD",1717322133755,2.2488,164.53,164.46,0.17]
["bitfinex","SOLUSD",1717322139269,2.2488,164.53,164.46,0.34]
["bitfinex","SOLUSD",1717322145281,2.2488,164.53,164.46,0.17]
["bitfinex","SOLUSD",1717322149078,2.2489,164.52,164.46,0.17]
["bitfinex","SOLUSD",1717322150676,4.4971,164.55,164.46,0.17]
["bitfinex","SOLUSD",1717322150677,2.2489,164.53,164.46,0.17]
["bitfinex","SOLUSD",1717322151982,2.2489,164.52,164.46,0.17]
["bitfinex","SOLUSD",1717322158195,2.2489,164.52,164.45,5.8051]
["bitfinex","SOLUSD",1717322159993,2.2489,164.52,164.45,5.3051]
["bitfinex","SOLUSD",1717322160197,2.2489,164.53,164.45,5.3051]
["bitfinex","SOLUSD",1717322160491,2.2489,164.53,164.46,0.17]
["bitfinex","SOLUSD",1717322161701,4.4971,164.55,164.46,0.17]
["bitfinex","SOLUSD",1717322161702,2.2487,164.54,164.46,0.17]
["bitfinex","SOLUSD",1717322161871,2.2487,164.54,164.45,4.9751]
["bitfinex","SOLUSD",1717322162272,2.2488,164.53,164.45,4.9751]
["bitfinex","SOLUSD",1717322162494,2.2487,164.54,164.46,0.17]
["bitfinex","SOLUSD",1717322162892,2.2488,164.53,164.46,0.17]
["bitfinex","SOLUSD",1717322164300,2.2488,164.53,164.46,0.34]
["bitfinex","SOLUSD",1717322164976,4.4969,164.56,164.46,0.34]
["bitfinex","SOLUSD",1717322165174,4.4969,164.56,164.46,1.55496294]
["bitfinex","SOLUSD",1717322165374,2.2487,164.54,164.46,1.55496294]
["bitfinex","SOLUSD",1717322165991,2.2487,164.54,164.46,0.34]
["bitfinex","SOLUSD",1717322167697,2.2487,164.54,164.46,1.5556671]
["bitfinex","SOLUSD",1717322168305,2.2487,164.54,164.46,0.34]
["bitfinex","SOLUSD",1717322175393,2.2487,164.54,164.46,2.46630177]
["bitfinex","SOLUSD",1717322176216,2.2487,164.54,164.46,0.34]
["bitfinex","SOLUSD",1717322179718,2.2488,164.53,164.46,0.34]
["bitfinex","SOLUSD",1717322181723,2.2488,164.53,164.46,0.17]
["bitfinex","SOLUSD",1717322182706,2.2487,164.54,164.46,0.17]
["bitfinex","SOLUSD",1717322182903,2.2488,164.53,164.46,0.17]
["bitfinex","SOLUSD",1717322186917,2.2487,164.54,164.46,0.17]
["bitfinex","SOLUSD",1717322187123,2.2488,164.53,164.46,0.17]
["bitfinex","SOLUSD",1717322189228,2.249,164.52,164.46,0.17]
["bitfinex","SOLUSD",1717322189527,2.249,164.52,164.45,4.9751]
["bitfinex","SOLUSD",1717322189528,2.2491,164.51,164.45,4.9751]
["bitfinex","SOLUSD",1717322189731,2.249,164.52,164.45,4.9751]
["bitfinex","SOLUSD",1717322190305,4.4974,164.54,164.45,4.9751]
["bitfinex","SOLUSD",1717322190306,2.2491,164.51,164.45,4.9751]
["bitfinex","SOLUSD",1717322190727,2.18829,164.51,164.45,4.9751]
["bitfinex","SOLUSD",1717322191820,2.2492,164.5,164.45,4.9751]
["bitfinex","SOLUSD",1717322192025,2.2492,164.5,164.44,22.268]
["bitfinex","SOLUSD",1717322193711,4.4978,164.53,164.44,22.268]
["bitfinex","SOLUSD",1717322193918,2.2491,164.51,164.45,0.34]
["bitfinex","SOLUSD",1717322194317,2.2491,164.51,164.45,0.17]
["bitfinex","SOLUSD",1717322198524,2.2491,164.51,164.44,22.268]
["bitfinex","SOLUSD",1717322199529,2.2492,164.5,164.44,22.268]
["bitfinex","SOLUSD",1717322202546,2.2491,164.51,164.44,22.268]
["bitfinex","SOLUSD",1717322202838,2.2492,164.5,164.44,22.268]
["bitfinex","SOLUSD",1717322204221,2.2491,164.51,164.44,22.268]
["bitfinex","SOLUSD",1717322204742,2.2491,164.51,164.45,0.17]
["bitfinex","SOLUSD",1717322207025,2.2488,164.53,164.45,0.34]
["bitfinex","SOLUSD",1717322207249,4.4972,164.55,164.45,0.34]
["bitfinex","SOLUSD",1717322207446,2.2489,164.53,164.45,0.34]
["bitfinex","SOLUSD",1717322207658,2.2487,164.54,164.46,6.2503]
["bitfinex","SOLUSD",1717322207828,2.2487,164.54,164.47,0.34]
["bitfinex","SOLUSD",1717322208741,2.2488,164.53,164.47,0.34]
["bitfinex","SOLUSD",1717322209051,2.2487,164.54,164.47,0.34]
["bitfinex","SOLUSD",1717322210743,8.9919,164.6,164.48,40.4988]
["bitfinex","SOLUSD",1717322211052,2.2483,164.57,164.49,0.34]
["bitfinex","SOLUSD",1717322211351,2.2481,164.59,164.51,18.17]
["bitfinex","SOLUSD",1717322211559,2.2481,164.59,164.52,0.34]
["bitfinex","SOLUSD",1717322211754,2.2481,164.58,164.52,0.34]
["bitfinex","SOLUSD",1717322212253,2.2482,164.57,164.53,6.2503]
["bitfinex","SOLUSD",1717322214736,2.2482,164.58,164.53,6.2503]
["bitfinex","SOLUSD",1717322215439,1.7482,164.58,164.53,6.2503]
["bitfinex","SOLUSD",1717322216359,2.2482,164.57,164.53,6.2503]
["bitfinex","SOLUSD",1717322216738,2.2482,164.58,164.53,6.2503]
["bitfinex","SOLUSD",1717322218252,2.2482,164.58,164.52,22.3288]
["bitfinex","SOLUSD",1717322221358,2.248,164.59,164.52,22.3288]
["bitfinex","SOLUSD",1717322222565,2.2481,164.58,164.52,22.3288]
["bitfinex","SOLUSD",1717322224783,2.2482,164.57,164.53,22.3732]
["bitfinex","SOLUSD",1717322225053,2.2482,164.57,164.54,6.2511]
["bitfinex","SOLUSD",1717322227865,4.4951,164.63,164.56,22.3732]
["bitfinex","SOLUSD",1717322228052,2.2479,164.6,164.57,0.17]
["bitfinex","SOLUSD",1717322228253,2.2479,164.6,164.58,16.1221]
["bitfinex","SOLUSD",1717322228562,2.2479,164.6,164.59,6.2511]
["bitfinex","SOLUSD",1717322228970,2.2476,164.62,164.59,6.2511]
["bitfinex","SOLUSD",1717322229668,2.2476,164.62,164.54,6.2511]
["bitfinex","SOLUSD",1717322229876,2.2476,164.62,164.55,30.17]
["bitfinex","SOLUSD",1717322232298,2.2477,164.61,164.55,30.17]
["bitfinex","SOLUSD",1717322234163,2.2477,164.61,164.58,6.2511]
["bitfinex","SOLUSD",1717322235354,4.4942,164.66,164.57,6.2511]
["bitfinex","SOLUSD",1717322235664,2.2474,164.64,164.58,0.34]
["bitfinex","SOLUSD",1717322237076,2.2474,164.64,164.58,30.34]
["bitfinex","SOLUSD",1717322239277,2.2474,164.64,164.58,30.17]
["bitfinex","SOLUSD",1717322240971,2.2471,164.65,164.58,30.17]
["bitfinex","SOLUSD",1717322241178,4.4936,164.68,164.58,30.17]
["bitfinex","SOLUSD",1717322241378,2.2473,164.65,164.58,30.17]
["bitfinex","SOLUSD",1717322241879,2.2473,164.64,164.58,30.17]
["bitfinex","SOLUSD",1717322251799,2.2472,164.65,164.58,30.17]
["bitfinex","SOLUSD",1717322252768,2.2473,164.64,164.58,30.17]
["bitfinex","SOLUSD",1717322253574,2.2472,164.65,164.58,30.17]
["bitfinex","SOLUSD",1717322253791,2.2472,164.65,164.59,0.17]
["bitfinex","SOLUSD",1717322253984,2.2472,164.65,164.59,30.17]
["bitfinex","SOLUSD",1717322254297,2.2472,164.65,164.61,6.1617]
["bitfinex","SOLUSD",1717322254465,2.2472,164.65,164.6,15.8807]
["bitfinex","SOLUSD",1717322254671,2.2472,164.65,164.62,6.1617]
["bitfinex","SOLUSD",1717322256697,2.2473,164.64,164.62,6.1617]
["bitfinex","SOLUSD",1717322257798,2.2472,164.65,164.62,6.1617]
["bitfinex","SOLUSD",1717322258207,2.2473,164.64,164.62,6.1617]
["bitfinex","SOLUSD",1717322258575,2.2472,164.65,164.62,6.1617]
["bitfinex","SOLUSD",1717322259495,2.2473,164.64,164.59,30.0]
["bitfinex","SOLUSD",1717322259697,2.2473,164.64,164.59,36.1617]
["bitfinex","SOLUSD",1717322259997,2.2473,164.64,164.6,6.1617]
["bitfinex","SOLUSD",1717322264607,2.2473,164.64,164.6,6.5364]
["bitfinex","SOLUSD",1717322264792,2.2472,164.65,164.61,6.5364]
["bitfinex","SOLUSD",1717322265102,2.2472,164.65,164.6,15.8029]
["bitfinex","SOLUSD",1717322265304,2.2469,164.67,164.61,0.17]
["bitfinex","SOLUSD",1717322265510,2.2469,164.67,164.61,0.34]
["bitfinex","SOLUSD",1717322266200,2.247,164.66,164.61,0.34]
["bitfinex","SOLUSD",1717322266518,2.247,164.66,164.63,6.5364]
["bitfinex","SOLUSD",1717322271205,2.2469,164.67,164.63,6.5364]
["bitfinex","SOLUSD",1717322274414,1.16,164.72,164.63,6.5364]
["bitfinex","SOLUSD",1717322274621,2.2472,164.65,164.61,0.34]
["bitfinex","SOLUSD",1717322274788,2.2472,164.65,164.61,30.0]
["bitfinex","SOLUSD",1717322275807,11.2334,164.69,164.61,30.0]
["bitfinex","SOLUSD",1717322276005,2.2476,164.62,164.61,30.0]
["bitfinex","SOLUSD",1717322276609,2.2475,164.63,164.61,30.0]
["bitfinex","SOLUSD",1717322277013,17.51541272,164.66,164.61,30.0]
["bitfinex","SOLUSD",1717322277217,17.51541272,164.68,164.61,30.0]
["bitfinex","SOLUSD",1717322277395,17.51501085,164.67,164.57,30.0]
["bitfinex","SOLUSD",1717322277589,17.51501085,164.66,164.58,0.17]
["bitfinex","SOLUSD",1717322277795,11.2333,164.69,164.58,0.17]
["bitfinex","SOLUSD",1717322278107,2.2473,164.64,164.57,30.0]
["bitfinex","SOLUSD",1717322282333,2.2474,164.63,164.57,30.0]
["bitfinex","SOLUSD",1717322283320,22.00901378,164.67,164.57,30.0]
["bitfinex","SOLUSD",1717322283321,2.2476,164.62,164.57,30.0]
["bitfinex","SOLUSD",1717322283540,2.2475,164.63,164.57,36.5364]
["bitfinex","SOLUSD",1717322283709,2.2476,164.62,164.57,30.0]
["bitfinex","SOLUSD",1717322283912,2.2478,164.61,164.57,30.0]
["bitfinex","SOLUSD",1717322285021,2.2478,164.61,164.53,6.1337]
["bitfinex","SOLUSD",1717322285343,2.2478,164.61,164.54,30.34]
["bitfinex","SOLUSD",1717322285504,2.2478,164.61,164.54,0.34]
["bitfinex","SOLUSD",1717322287314,2.2476,164.62,164.54,0.34]
["bitfinex","SOLUSD",1717322297150,2.2476,164.62,164.54,1.85809117]
["bitfinex","SOLUSD",1717322297330,2.2476,164.62,164.54,20.02809117]
["bitfinex","SOLUSD",1717322298441,2.2476,164.62,164.55,30.0]
["bitfinex","SOLUSD",1717322298640,2.2476,164.62,164.56,0.34]
["bitfinex","SOLUSD",1717322300038,2.2475,164.63,164.56,31.79533164]
["bitfinex","SOLUSD",1717322300440,11.2341,164.68,164.56,49.96533164]
["bitfinex","SOLUSD",1717322300638,4.4938,164.67,164.56,65.96253164]
["bitfinex","SOLUSD",1717322301039,2.2474,164.63,164.56,65.96253164]
["bitfinex","SOLUSD",1717322301442,2.2473,164.64,164.56,65.96253164]
["bitfinex","SOLUSD",1717322302344,2.2473,164.64,164.57,2.42957666]
["bitfinex","SOLUSD",1717322302541,2.2473,164.64,164.58,0.34]
["bitfinex","SOLUSD",1717322302735,2.2473,164.64,164.57,30.0]
["bitfinex","SOLUSD",1717322302928,2.2473,164.64,164.58,0.34]
["bitfinex","SOLUSD",1717322307839,2.2472,164.65,164.58,0.34]
["bitfinex","SOLUSD",1717322308336,2.2472,164.65,164.58,6.3656]
["bitfinex","SOLUSD",1717322309459,2.2473,164.64,164.58,6.3656]
["bitfinex","SOLUSD",1717322310253,2.2472,164.65,164.58,6.3656]
["bitfinex","SOLUSD",1717322312954,2.2473,164.64,164.58,6.3656]
["bitfinex","SOLUSD",1717322313763,2.2472,164.65,164.58,6.3656]
["bitfinex","SOLUSD",1717322314658,2.2472,164.65,164.58,7.57980029]
["bitfinex","SOLUSD",1717322318553,2.2472,164.65,164.59,30.0]
["bitfinex","SOLUSD",1717322318758,2.2472,164.65,164.62,6.2914]
["bitfinex","SOLUSD",1717322319843,2.2473,164.64,164.62,6.2914]
["bitfinex","SOLUSD",1717322321962,2.2472,164.65,164.62,6.2914]
["bitfinex","SOLUSD",1717322323048,2.2472,164.65,164.63,6.2914]
["bitfinex","SOLUSD",1717322323256,2.2471,164.66,164.63,6.2914]
["bitfinex","SOLUSD",1717322324249,2.2469,164.67,164.62,16.025]
["bitfinex","SOLUSD",1717322324456,4.493,164.7,164.62,22.1642]
["bitfinex","SOLUSD",1717322324761,2.2469,164.67,164.62,16.025]
["bitfinex","SOLUSD",1717322324966,2.2469,164.67,164.64,6.1392]
["bitfinex","SOLUSD",1717322325153,2.247,164.66,164.64,6.1392]
["bitfinex","SOLUSD",1717322325344,2.2469,164.67,164.64,6.1392]
["bitfinex","SOLUSD",1717322328073,2.2469,164.67,164.65,1.2322345]
["bitfinex","SOLUSD",1717322328252,2.2469,164.67,164.64,6.1392]
["bitfinex","SOLUSD",1717322329062,4.493,164.7,164.64,6.1392]
["bitfinex","SOLUSD",1717322329359,2.2469,164.67,164.64,6.1392]
["bitfinex","SOLUSD",1717322333388,2.2468,164.68,164.64,6.1392]
["bitfinex","SOLUSD",1717322333768,2.2469,164.67,164.64,6.1392]
["bitfinex","SOLUSD",1717322334375,2.2468,164.68,164.64,6.1392]
["bitfinex","SOLUSD",1717322335170,2.2469,164.67,164.64,6.1392]
["bitfinex","SOLUSD",1717322344222,2.2468,164.68,164.64,6.1392]
["bitfinex","SOLUSD",1717322344390,2.2469,164.67,164.64,6.1392]
["bitfinex","SOLUSD",1717322345314,4.493,164.7,164.64,6.1392]
["bitfinex","SOLUSD",1717322345814,2.2469,164.67,164.64,6.1392]
["bitfinex","SOLUSD",1717322345993,2.247,164.66,164.64,6.1392]
["bitfinex","SOLUSD",1717322348826,2.2469,164.67,164.64,6.1392]
["bitfinex","SOLUSD",1717322350202,2.2468,164.68,164.64,6.1392]
["bitfinex","SOLUSD",1717322352718,6.7396,164.7,164.64,6.1392]
["bitfinex","SOLUSD",1717322352924,2.2469,164.67,164.64,6.1392]
["bitfinex","SOLUSD",1717322354516,2.2469,164.67,164.63,21.5189]
["bitfinex","SOLUSD",1717322354718,2.2468,164.68,164.63,15.3499]
["bitfinex","SOLUSD",1717322354913,2.2468,164.68,164.65,6.169]
["bitfinex","SOLUSD",1717322355812,2.2469,164.67,164.65,6.169]
["bitfinex","SOLUSD",1717322358731,2.247,164.66,164.63,15.3499]
["bitfinex","SOLUSD",1717322358918,2.2469,164.67,164.63,21.5189]
["bitfinex","SOLUSD",1717322359334,2.2469,164.67,164.64,6.169]
["bitfinex","SOLUSD",1717322360313,2.2469,164.67,164.6,6.339]
["bitfinex","SOLUSD",1717322360824,2.247,164.66,164.6,6.169]
["bitfinex","SOLUSD",1717322361028,2.2472,164.65,164.6,6.169]
["bitfinex","SOLUSD",1717322361815,2.2471,164.66,164.6,6.169]
["bitfinex","SOLUSD",1717322362316,2.2472,164.65,164.6,6.169]
["bitfinex","SOLUSD",1717322364050,22.00660461,164.69,164.6,6.169]
["bitfinex","SOLUSD",1717322364051,2.2471,164.66,164.6,6.169]
["bitfinex","SOLUSD",1717322370639,22.00660461,164.69,164.6,22.4493]
["bitfinex","SOLUSD",1717322370941,2.247,164.67,164.61,0.34]
["bitfinex","SOLUSD",1717322371350,22.00660461,164.69,164.61,0.34]
["bitfinex","SOLUSD",1717322371351,19.75980461,164.69,164.61,0.34]
["bitfinex","SOLUSD",1717322371532,2.2468,164.68,164.61,0.34]
["bitfinex","SOLUSD",1717322373446,2.2467,164.69,164.61,0.34]
["bitfinex","SOLUSD",1717322378443,2.2467,164.69,164.61,30.34]
["bitfinex","SOLUSD",1717322382060,2.2468,164.68,164.61,30.34]
["bitfinex","SOLUSD",1717322384861,2.2468,164.68,164.61,0.34]
["bitfinex","SOLUSD",1717322386053,2.2469,164.67,164.6,22.4493]
["bitfinex","SOLUSD",1717322387239,2.2468,164.68,164.6,22.4493]
["bitfinex","SOLUSD",1717322390171,2.2468,164.68,164.61,0.34]
["bitfinex","SOLUSD",1717322393559,2.2468,164.68,164.62,6.2178]
["bitfinex","SOLUSD",1717322393753,2.2468,164.68,164.63,0.56874351]
["bitfinex","SOLUSD",1717322393957,2.2468,164.68,164.65,22.3429]
["bitfinex","SOLUSD",1717322394169,2.2468,164.68,164.66,6.2178]
["bitfinex","SOLUSD",1717322401298,2.2469,164.67,164.66,6.2178]
["bitfinex","SOLUSD",1717322401493,2.2469,164.67,164.61,16.4651]
["bitfinex","SOLUSD",1717322401697,2.2469,164.67,164.64,6.2178]
["bitfinex","SOLUSD",1717322401873,2.247,164.66,164.63,16.1251]
["bitfinex","SOLUSD",1717322402198,2.247,164.66,164.64,6.2178]
["bitfinex","SOLUSD",1717322402373,2.2469,164.67,164.64,6.2178]
["bitfinex","SOLUSD",1717322402780,2.2469,164.67,164.62,22.3429]
["bitfinex","SOLUSD",1717322402976,2.2469,164.67,164.61,0.34]
["bitfinex","SOLUSD",1717322403181,2.2469,164.67,164.64,16.1251]
["bitfinex","SOLUSD",1717322403385,2.2468,164.68,164.65,6.2178]
["bitfinex","SOLUSD",1717322404081,2.2469,164.67,164.65,6.2178]
["bitfinex","SOLUSD",1717322405082,4.493,164.7,164.65,6.2178]
["bitfinex","SOLUSD",1717322405289,2.247,164.66,164.65,6.2178]
["bitfinex","SOLUSD",1717322405490,2.247,164.66,164.61,36.7039]
["bitfinex","SOLUSD",1717322405783,2.2472,164.65,164.62,6.3639]
["bitfinex","SOLUSD",1717322405995,2.2471,164.65,164.58,6.3639]
["bitfinex","SOLUSD",1717322406194,2.2472,164.65,164.59,30.0]
["bitfinex","SOLUSD",1717322406495,4.4938,164.67,164.6,6.3639]
["bitfinex","SOLUSD",1717322406496,2.2475,164.63,164.6,6.3639]
["bitfinex","SOLUSD",1717322406796,1.16,164.72,164.57,16.0121]
["bitfinex","SOLUSD",1717322407006,8.9884,164.66,164.57,16.0121]
["bitfinex","SOLUSD",1717322407201,2.2478,164.61,164.57,22.376]
["bitfinex","SOLUSD",1717322407872,2.2478,164.61,164.57,6.3639]
["bitfinex","SOLUSD",1717322408701,2.2476,164.62,164.57,6.3639]
["bitfinex","SOLUSD",1717322411605,4.4953,164.62,164.53,6.3639]
["bitfinex","SOLUSD",1717322411806,2.2481,164.59,164.53,6.3639]
["bitfinex","SOLUSD",1717322414095,2.2479,164.6,164.53,6.3639]
["bitfinex","SOLUSD",1717322414594,4.4947,164.64,164.53,6.3639]
["bitfinex","SOLUSD",1717322414800,2.2478,164.61,164.54,0.34]
["bitfinex","SOLUSD",1717322415025,15.73,164.66,164.54,0.34]
["bitfinex","SOLUSD",1717322415185,20.2242,164.66,164.54,0.34]
["bitfinex","SOLUSD",1717322415387,2.2472,164.65,164.54,0.34]
["bitfinex","SOLUSD",1717322415592,4.4937,164.68,164.56,18.17]
["bitfinex","SOLUSD",1717322415782,4.4937,164.68,164.57,0.17]
["bitfinex","SOLUSD",1717322415783,2.2472,164.65,164.57,0.17]
["bitfinex","SOLUSD",1717322416091,2.2472,164.65,164.58,22.376]
["bitfinex","SOLUSD",1717322416312,2.2472,164.65,164.59,0.34]
["bitfinex","SOLUSD",1717322416831,2.2471,164.66,164.59,0.34]
["bitfinex","SOLUSD",1717322417503,2.2472,164.65,164.59,0.34]
["bitfinex","SOLUSD",1717322417701,2.2473,164.64,164.59,0.34]
["bitfinex","SOLUSD",1717322417932,2.2473,164.64,164.59,16.3521]
["bitfinex","SOLUSD",1717322418230,2.2472,164.65,164.61,6.3639]
["bitfinex","SOLUSD",1717322418736,2.2472,164.65,164.59,0.34]
["bitfinex","SOLUSD",1717322419035,2.2472,164.65,164.59,6.3639]
["bitfinex","SOLUSD",1717322420227,2.2473,164.64,164.58,0.34]
["bitfinex","SOLUSD",1717322420409,2.2473,164.64,164.61,6.3639]
["bitfinex","SOLUSD",1717322420726,2.2472,164.65,164.59,6.3639]
["bitfinex","SOLUSD",1717322425626,2.2471,164.66,164.59,6.3639]
["bitfinex","SOLUSD",1717322425848,2.2471,164.66,164.6,0.34]
["bitfinex","SOLUSD",1717322426306,2.2469,164.67,164.6,0.34]
["bitfinex","SOLUSD",1717322427332,2.2471,164.66,164.6,0.34]
["bitfinex","SOLUSD",1717322427749,2.2469,164.67,164.6,0.34]
["bitfinex","SOLUSD",1717322427929,2.2469,164.67,164.6,48.51]
["bitfinex","SOLUSD",1717322429043,4.4931,164.7,164.6,48.51]
["bitfinex","SOLUSD",1717322429222,22.1673,164.75,164.6,48.51]
["bitfinex","SOLUSD",1717322429406,2.2468,164.68,164.6,48.51]
["bitfinex","SOLUSD",1717322431529,2.2467,164.69,164.6,48.51]
["bitfinex","SOLUSD",1717322433521,4.4926,164.72,164.6,48.51]
["bitfinex","SOLUSD",1717322433522,2.2465,164.7,164.6,48.51]
["bitfinex","SOLUSD",1717322434643,2.2466,164.69,164.6,48.51]
["bitfinex","SOLUSD",1717322436129,2.2465,164.7,164.6,48.51]
["bitfinex","SOLUSD",1717322436930,2.2466,164.69,164.6,48.51]
["bitfinex","SOLUSD",1717322437949,2.2466,164.69,164.61,1.21310269]
["bitfinex","SOLUSD",1717322438153,2.2466,164.69,164.62,0.34]
["bitfinex","SOLUSD",1717322439038,2.2466,164.69,164.62,30.34]
["bitfinex","SOLUSD",1717322440860,2.2466,164.69,164.62,0.34]
["bitfinex","SOLUSD",1717322441246,2.2467,164.68,164.62,0.34]
["bitfinex","SOLUSD",1717322441737,2.2467,164.68,164.63,0.17]
["bitfinex","SOLUSD",1717322441934,2.2467,164.68,164.64,6.1755]
["bitfinex","SOLUSD",1717322442454,2.2469,164.67,164.64,6.1755]
["bitfinex","SOLUSD",1717322442655,2.2469,164.67,164.58,34.1821]
["bitfinex","SOLUSD",1717322442854,2.2469,164.67,164.59,36.1755]
["bitfinex","SOLUSD",1717322443163,2.2468,164.68,164.59,36.1755]
["bitfinex","SOLUSD",1717322443466,2.2469,164.67,164.59,36.1755]
["bitfinex","SOLUSD",1717322443753,2.2472,164.65,164.59,36.1755]
["bitfinex","SOLUSD",1717322444139,2.2472,164.65,164.59,6.1755]
["bitfinex","SOLUSD",1717322444765,4.4938,164.67,164.58,6.3768]
["bitfinex","SOLUSD",1717322445357,2.2472,164.65,164.59,0.17]
["bitfinex","SOLUSD",1717322447645,2.2472,164.65,164.59,0.34]
["bitfinex","SOLUSD",1717322448141,2.2472,164.65,164.59,1.5656847]
["bitfinex","SOLUSD",1717322448744,2.2473,164.64,164.59,0.34]
["bitfinex","SOLUSD",1717322448967,2.2473,164.64,164.59,45.952]
["bitfinex","SOLUSD",1717322449177,2.2473,164.64,164.6,6.3768]
["bitfinex","SOLUSD",1717322449473,2.2472,164.65,164.6,6.3768]
["bitfinex","SOLUSD",1717322449765,2.2472,164.65,164.62,6.3768]
["bitfinex","SOLUSD",1717322450079,2.2471,164.66,164.63,6.3768]
["bitfinex","SOLUSD",1717322451354,12.9738,164.69,164.63,6.3768]
["bitfinex","SOLUSD",1717322451862,2.2471,164.66,164.63,6.3768]
["bitfinex","SOLUSD",1717322454084,2.2471,164.65,164.63,6.3768]
["bitfinex","SOLUSD",1717322454780,2.2471,164.66,164.63,6.3768]
["bitfinex","SOLUSD",1717322459982,2.2471,164.66,164.61,6.3754]
["bitfinex","SOLUSD",1717322461858,2.2472,164.65,164.61,6.3754]
["bitfinex","SOLUSD",1717322462063,2.2473,164.64,164.59,45.325803]
["bitfinex","SOLUSD",1717322462857,2.2472,164.65,164.59,36.2054]
["bitfinex","SOLUSD",1717322464268,2.2472,164.65,164.59,45.325803]
["bitfinex","SOLUSD",1717322466293,2.2472,164.65,164.59,6.2054]
["bitfinex","SOLUSD",1717322468298,2.2468,164.68,164.6,48.51]
["bitfinex","SOLUSD",1717322468468,2.247,164.67,164.6,39.460403]
["bitfinex","SOLUSD",1717322468789,2.2471,164.65,164.6,39.460403]
["bitfinex","SOLUSD",1717322469007,2.2471,164.65,164.6,30.34]
["bitfinex","SOLUSD",1717322469302,2.2469,164.67,164.6,39.460403]
["bitfinex","SOLUSD",1717322469504,2.2469,164.67,164.6,57.630403]
["bitfinex","SOLUSD",1717322469707,2.2468,164.68,164.6,57.630403]
["bitfinex","SOLUSD",1717322470002,2.2469,164.67,164.6,57.630403]
["bitfinex","SOLUSD",1717322470177,2.2469,164.67,164.61,12.85515888]
["bitfinex","SOLUSD",1717322470377,2.2467,164.68,164.62,0.34]
["bitfinex","SOLUSD",1717322471399,2.2469,164.67,164.62,6.5523]
["bitfinex","SOLUSD",1717322472494,2.2469,164.67,164.63,6.2123]
["bitfinex","SOLUSD",1717322473709,4.4928,164.71,164.63,6.2123]
["bitfinex","SOLUSD",1717322473892,2.2468,164.68,164.63,6.2123]
["bitfinex","SOLUSD",1717322476813,6.7393,164.71,164.62,0.34]
["bitfinex","SOLUSD",1717322476999,4.4933,164.69,164.62,0.17]
["bitfinex","SOLUSD",1717322477204,2.247,164.67,164.61,0.34]
["bitfinex","SOLUSD",1717322477385,2.247,164.67,164.61,30.34]
["bitfinex","SOLUSD",1717322477909,2.247,164.66,164.61,0.17]
["bitfinex","SOLUSD",1717322478111,2.247,164.66,164.6,0.17]
["bitfinex","SOLUSD",1717322478427,2.2472,164.65,164.6,30.0]
["bitfinex","SOLUSD",1717322478719,2.2473,164.64,164.6,30.0]
["bitfinex","SOLUSD",1717322479300,2.2472,164.65,164.6,30.0]
["bitfinex","SOLUSD",1717322479510,2.2472,164.65,164.59,6.2123]
["bitfinex","SOLUSD",1717322480407,2.2473,164.64,164.59,6.2123]
["bitfinex","SOLUSD",1717322483825,2.2472,164.65,164.6,0.17]
["bitfinex","SOLUSD",1717322484419,2.2466,164.7,164.61,39.9131]
["bitfinex","SOLUSD",1717322484617,2.2466,164.7,164.62,0.34]
["bitfinex","SOLUSD",1717322484826,2.2466,164.69,164.62,0.34]
["bitfinex","SOLUSD",1717322491814,2.2466,164.69,164.62,9.460403]
["bitfinex","SOLUSD",1717322492210,2.2467,164.68,164.62,9.460403]
["bitfinex","SOLUSD",1717322492416,2.2467,164.68,164.62,0.34]
["bitfinex","SOLUSD",1717322494743,2.2467,164.68,164.62,0.17]
["bitfinex","SOLUSD",1717322495439,2.2467,164.68,164.61,15.38305314]
["bitfinex","SOLUSD",1717322497250,20.2188,164.7,164.61,15.38305314]
["bitfinex","SOLUSD",1717322497440,2.247,164.67,164.58,9.11945314]
["bitfinex","SOLUSD",1717322497631,2.247,164.66,164.59,30.34]
["bitfinex","SOLUSD",1717322497949,2.2469,164.67,164.59,30.34]
["bitfinex","SOLUSD",1717322498118,2.247,164.66,164.59,30.34]
["bitfinex","SOLUSD",1717322499117,1.16,164.69,164.58,9.11945314]
["bitfinex","SOLUSD",1717322499316,2.2472,164.65,164.57,6.2636]
["bitfinex","SOLUSD",1717322499542,2.2472,164.65,164.58,30.0]
["bitfinex","SOLUSD",1717322499729,2.2471,164.66,164.58,30.0]
["bitfinex","SOLUSD",1717322500130,2.2471,164.66,164.57,15.38305314]
["bitfinex","SOLUSD",1717322500333,2.2471,164.66,164.58,0.17]
["bitfinex","SOLUSD",1717322500652,2.2471,164.65,164.58,0.34]
["bitfinex","SOLUSD",1717322503048,2.2473,164.64,164.58,0.34]
["bitfinex","SOLUSD",1717322504953,1.16,164.69,164.56,9.11945314]
["bitfinex","SOLUSD",1717322505125,2.2476,164.62,164.55,9.11945314]
["bitfinex","SOLUSD",1717322505449,2.2476,164.62,164.56,30.0]
["bitfinex","SOLUSD",1717322510350,2.2477,164.61,164.56,30.0]
["bitfinex","SOLUSD",1717322510555,2.2478,164.61,164.54,30.0]
["bitfinex","SOLUSD",1717322510852,2.2478,164.61,164.55,0.17]
["bitfinex","SOLUSD",1717322511432,2.2478,164.6,164.55,0.17]
["bitfinex","SOLUSD",1717322511632,2.2478,164.61,164.55,6.2931]
["bitfinex","SOLUSD",1717322511838,2.2478,164.61,164.55,6.1231]
["bitfinex","SOLUSD",1717322523976,2.2472,164.65,164.57,6.564]
["bitfinex","SOLUSD",1717322524158,2.2473,164.65,164.58,30.34]
["bitfinex","SOLUSD",1717322524364,2.2473,164.64,164.58,30.34]
["bitfinex","SOLUSD",1717322524578,2.2472,164.65,164.58,30.34]
["bitfinex","SOLUSD",1717322525069,4.4939,164.67,164.58,30.34]
["bitfinex","SOLUSD",1717322525070,2.2473,164.64,164.58,30.34]
["bitfinex","SOLUSD",1717322526277,2.2476,164.62,164.58,30.0]
["bitfinex","SOLUSD",1717322527067,6.7418,164.65,164.58,30.0]
["bitfinex","SOLUSD",1717322527263,6.7418,164.65,164.57,6.564]
["bitfinex","SOLUSD",1717322527264,11.2369,164.64,164.57,6.564]
["bitfinex","SOLUSD",1717322527470,2.2476,164.62,164.57,6.564]
["bitfinex","SOLUSD",1717322529775,2.2475,164.63,164.57,6.564]
["bitfinex","SOLUSD",1717322533477,2.2475,164.63,164.58,6.734]
["bitfinex","SOLUSD",1717322533780,2.2475,164.63,164.58,6.564]
["bitfinex","SOLUSD",1717322534680,11.2356,164.66,164.56,0.17]
["bitfinex","SOLUSD",1717322534681,4.4948,164.64,164.56,0.17]
["bitfinex","SOLUSD",1717322534897,2.2478,164.61,164.56,30.17]
["bitfinex","SOLUSD",1717322535185,2.2478,164.61,164.56,6.734]
["bitfinex","SOLUSD",1717322535686,2.2479,164.6,164.56,6.734]
["bitfinex","SOLUSD",1717322535867,2.2479,164.6,164.56,6.564]
["bitfinex","SOLUSD",1717322536066,2.2479,164.6,164.53,18.17]
["bitfinex","SOLUSD",1717322536269,2.2479,164.6,164.54,30.17]
["bitfinex","SOLUSD",1717322537584,2.2479,164.6,164.54,0.17]
["bitfinex","SOLUSD",1717322537895,2.2479,164.6,164.54,0.34]
["bitfinex","SOLUSD",1717322538482,2.248,164.59,164.52,15.68637269]
["bitfinex","SOLUSD",1717322538811,11.2374,164.63,164.53,30.0]
["bitfinex","SOLUSD",1717322538812,4.4954,164.61,164.53,30.0]
["bitfinex","SOLUSD",1717322539015,2.2481,164.58,164.52,15.68637269]
["bitfinex","SOLUSD",1717322539172,2.2481,164.58,164.52,6.564]
["bitfinex","SOLUSD",1717322539870,2.2481,164.58,164.53,0.17]
["bitfinex","SOLUSD",1717322540595,2.248,164.59,164.53,0.17]
["bitfinex","SOLUSD",1717322544977,2.2481,164.58,164.53,0.17]
["bitfinex","SOLUSD",1717322545472,2.2481,164.58,164.53,6.8446]
["bitfinex","SOLUSD",1717322545678,2.2481,164.58,164.53,0.17]
["bitfinex","SOLUSD",1717322547408,1.16,164.64,164.53,0.17]
["bitfinex","SOLUSD",1717322547730,2.2486,164.55,164.52,9.12398176]
["bitfinex","SOLUSD",1717322547889,2.2487,164.54,164.49,9.12398176]
["bitfinex","SOLUSD",1717322548098,2.2486,164.55,164.49,9.12398176]
["bitfinex","SOLUSD",1717322548297,2.2486,164.55,164.48,9.12398176]
["bitfinex","SOLUSD",1717322549104,2.2489,164.53,164.47,39.12398176]
["bitfinex","SOLUSD",1717322549425,2.2489,164.52,164.46,6.5046]
["bitfinex","SOLUSD",1717322549595,2.2491,164.51,164.46,6.5046]
["bitfinex","SOLUSD",1717322549797,2.249,164.52,164.45,9.12398176]
["bitfinex","SOLUSD",1717322550097,2.249,164.52,164.44,9.12398176]
["bitfinex","SOLUSD",1717322550303,2.249,164.52,164.45,30.0]
["bitfinex","SOLUSD",1717322550684,2.2491,164.51,164.45,30.0]
["bitfinex","SOLUSD",1717322550998,2.249,164.52,164.46,0.17]
["bitfinex","SOLUSD",1717322551203,2.249,164.52,164.45,0.34]
["bitfinex","SOLUSD",1717322553228,4.4973,164.54,164.45,0.34]
["bitfinex","SOLUSD",1717322553229,2.2491,164.51,164.45,0.34]
["bitfinex","SOLUSD",1717322553517,2.2491,164.51,164.44,30.34]
["bitfinex","SOLUSD",1717322556815,2.2492,164.5,164.44,30.34]
["bitfinex","SOLUSD",1717322560525,2.2491,164.51,164.44,30.34]
["bitfinex","SOLUSD",1717322567845,2.2492,164.5,164.44,30.34]
["bitfinex","SOLUSD",1717322568020,4.498,164.52,164.43,30.0]
["bitfinex","SOLUSD",1717322568225,2.2494,164.49,164.43,30.0]
["bitfinex","SOLUSD",1717322568444,2.2495,164.48,164.43,30.0]
["bitfinex","SOLUSD",1717322568738,2.2494,164.49,164.43,30.0]
["bitfinex","SOLUSD",1717322570436,2.2494,164.49,164.42,0.17]
["bitfinex","SOLUSD",1717322570630,2.2494,164.49,164.42,0.34]
["bitfinex","SOLUSD",1717322570831,2.2492,164.5,164.42,0.34]
["bitfinex","SOLUSD",1717322571436,2.2492,164.5,164.42,30.34]
["bitfinex","SOLUSD",1717322571656,2.2492,164.5,164.42,48.51]
["bitfinex","SOLUSD",1717322574851,2.2493,164.49,164.42,48.51]
["bitfinex","SOLUSD",1717322575962,2.2495,164.48,164.42,48.51]
["bitfinex","SOLUSD",1717322577946,2.2495,164.48,164.42,30.34]
["bitfinex","SOLUSD",1717322579868,2.2494,164.49,164.42,30.34]
["bitfinex","SOLUSD",1717322581543,2.2494,164.49,164.42,48.51]
["bitfinex","SOLUSD",1717322583362,2.2494,164.49,164.42,30.34]
["bitfinex","SOLUSD",1717322584347,2.2494,164.49,164.42,39.12398176]
["bitfinex","SOLUSD",1717322584549,2.2495,164.48,164.42,39.12398176]
["bitfinex","SOLUSD",1717322584945,2.2495,164.48,164.42,30.0]
["bitfinex","SOLUSD",1717322586038,2.2495,164.48,164.41,0.34]
["bitfinex","SOLUSD",1717322586362,2.2496,164.47,164.42,0.34]
["bitfinex","SOLUSD",1717322586678,2.2498,164.46,164.41,30.0]
["bitfinex","SOLUSD",1717322587254,2.2498,164.46,164.4,30.17]
["bitfinex","SOLUSD",1717322587456,2.2496,164.47,164.4,39.29398176]
["bitfinex","SOLUSD",1717322587750,2.2496,164.47,164.4,30.17]
["bitfinex","SOLUSD",1717322588144,2.2496,164.47,164.4,0.17]
["bitfinex","SOLUSD",1717322588458,2.2496,164.47,164.4,0.34]
["bitfinex","SOLUSD",1717322589037,2.2496,164.47,164.4,9.46398176]
["bitfinex","SOLUSD",1717322590469,2.2496,164.47,164.4,0.34]
["bitfinex","SOLUSD",1717322591163,2.2496,164.47,164.4,9.29398176]
["bitfinex","SOLUSD",1717322591366,2.2496,164.47,164.41,1.38360678]
["bitfinex","SOLUSD",1717322592565,2.2496,164.47,164.4,10.67768243]
["bitfinex","SOLUSD",1717322592756,2.2496,164.47,164.41,0.17]
["bitfinex","SOLUSD",1717322593149,2.2496,164.47,164.41,9.29398176]
["bitfinex","SOLUSD",1717322593349,2.2496,164.47,164.42,0.17]
["bitfinex","SOLUSD",1717322593562,2.2498,164.46,164.42,0.17]
["bitfinex","SOLUSD",1717322593864,2.2497,164.47,164.42,0.17]
["bitfinex","SOLUSD",1717322595339,2.2497,164.46,164.42,0.17]
["bitfinex","SOLUSD",1717322595736,4.4988,164.49,164.42,0.17]
["bitfinex","SOLUSD",1717322595737,2.2497,164.47,164.42,0.17]
["bitfinex","SOLUSD",1717322595957,2.2497,164.46,164.42,0.17]
["bitfinex","SOLUSD",1717322596761,2.2497,164.46,164.41,0.34]
["bitfinex","SOLUSD",1717322596946,2.2497,164.47,164.41,9.46398176]
["bitfinex","SOLUSD",1717322598871,13.4936,164.53,164.42,20.60172815]
["bitfinex","SOLUSD",1717322599170,4.4978,164.53,164.43,50.77149707]
["bitfinex","SOLUSD",1717322599378,2.2494,164.49,164.44,0.17]
["bitfinex","SOLUSD",1717322599571,2.2494,164.49,164.44,6.6837]
["bitfinex","SOLUSD",1717322599869,2.2494,164.49,164.45,0.17]
["bitfinex","SOLUSD",1717322600068,2.2491,164.51,164.45,0.17]
["bitfinex","SOLUSD",1717322600248,2.2492,164.5,164.45,0.17]
["bitfinex","SOLUSD",1717322600449,2.2492,164.5,164.45,30.17]
["bitfinex","SOLUSD",1717322600769,2.2491,164.51,164.46,0.17]
["bitfinex","SOLUSD",1717322600974,2.249,164.52,164.46,6.6837]
["bitfinex","SOLUSD",1717322601273,2.249,164.52,164.47,0.17]
["bitfinex","SOLUSD",1717322602154,2.2491,164.51,164.47,0.17]
["bitfinex","SOLUSD",1717322603177,2.2491,164.51,164.46,6.6837]
["bitfinex","SOLUSD",1717322606868,2.2492,164.5,164.46,6.6837]
["bitfinex","SOLUSD",1717322607077,2.2492,164.5,164.46,0.17]
["bitfinex","SOLUSD",1717322607283,2.2492,164.5,164.46,0.34]
["bitfinex","SOLUSD",1717322609381,2.2491,164.51,164.46,0.34]
["bitfinex","SOLUSD",1717322611579,2.2491,164.51,164.45,30.0]
["bitfinex","SOLUSD",1717322611883,2.2491,164.51,164.44,9.29912138]
["bitfinex","SOLUSD",1717322612076,2.2491,164.51,164.45,0.17]
["bitfinex","SOLUSD",1717322612658,2.2493,164.5,164.45,0.17]
["bitfinex","SOLUSD",1717322614787,2.2493,164.5,164.45,30.17]
["bitfinex","SOLUSD",1717322616084,2.2489,164.53,164.45,30.17]
["bitfinex","SOLUSD",1717322616293,2.2487,164.54,164.46,0.17]
["bitfinex","SOLUSD",1717322616891,2.2487,164.54,164.48,9.12912138]
["bitfinex","SOLUSD",1717322617179,2.2487,164.54,164.49,0.32723084]
["bitfinex","SOLUSD",1717322617390,2.2488,164.53,164.49,0.32723084]
["bitfinex","SOLUSD",1717322617968,2.2488,164.53,164.48,15.28479934]
["bitfinex","SOLUSD",1717322618183,2.2488,164.53,164.48,6.1581]
["bitfinex","SOLUSD",1717322618371,2.2488,164.53,164.49,2.43116549]
["bitfinex","SOLUSD",1717322619473,2.2488,164.53,164.48,6.1581]
["bitfinex","SOLUSD",1717322621691,2.2488,164.53,164.49,1.8365657]
["bitfinex","SOLUSD",1717322624983,2.2488,164.53,164.48,6.1581]
["bitfinex","SOLUSD",1717322625196,2.2489,164.52,164.49,1.83640287]
["bitfinex","SOLUSD",1717322625396,2.2489,164.52,164.48,6.1581]
["bitfinex","SOLUSD",1717322628415,2.2489,164.52,164.49,1.2257876]
["bitfinex","SOLUSD",1717322628798,2.2491,164.51,164.47,0.17]
["bitfinex","SOLUSD",1717322629912,4.4972,164.55,164.47,0.17]
["bitfinex","SOLUSD",1717322629913,2.249,164.52,164.47,0.17]
["bitfinex","SOLUSD",1717322630104,2.249,164.52,164.46,0.17]
["bitfinex","SOLUSD",1717322630105,2.2491,164.51,164.45,30.0]
["bitfinex","SOLUSD",1717322634298,6.7453,164.56,164.45,30.0]
["bitfinex","SOLUSD",1717322634299,2.2492,164.5,164.45,30.0]
["bitfinex","SOLUSD",1717322634498,2.2491,164.51,164.41,33.8702]
["bitfinex","SOLUSD",1717322634701,2.2491,164.51,164.42,30.34]
["bitfinex","SOLUSD",1717322635097,2.2491,164.51,164.42,48.51]
["bitfinex","SOLUSD",1717322641133,2.2491,164.51,164.42,53.31851412]
["bitfinex","SOLUSD",1717322643534,2.2491,164.51,164.42,48.51]
["bitfinex","SOLUSD",1717322646439,1.16,164.54,164.42,108.51]
["bitfinex","SOLUSD",1717322646743,3.4087,164.54,164.42,108.51]
["bitfinex","SOLUSD",1717322646939,3.4087,164.54,164.44,18.17]
["bitfinex","SOLUSD",1717322647140,3.4087,164.54,164.45,0.34]
["bitfinex","SOLUSD",1717322647314,2.2487,164.54,164.46,18.17]
["bitfinex","SOLUSD",1717322647628,2.2483,164.57,164.47,0.34]
["bitfinex","SOLUSD",1717322647836,2.2483,164.57,164.48,18.17]
["bitfinex","SOLUSD",1717322648041,2.2482,164.57,164.49,20.92518107]
["bitfinex","SOLUSD",1717322648248,2.2482,164.57,164.5,0.34]
["bitfinex","SOLUSD",1717322648451,2.2482,164.57,164.5,2.75636573]
["bitfinex","SOLUSD",1717322652038,1.16,164.58,164.5,2.75636573]
["bitfinex","SOLUSD",1717322652039,3.4082,164.58,164.5,2.75636573]
["bitfinex","SOLUSD",1717322652241,2.2482,164.58,164.51,2.41621884]
["bitfinex","SOLUSD",1717322652455,2.2482,164.58,164.52,0.34]
["bitfinex","SOLUSD",1717322654043,2.2482,164.58,164.51,39.46660627]
["bitfinex","SOLUSD",1717322654345,2.2482,164.58,164.51,30.34]
["bitfinex","SOLUSD",1717322654922,2.2483,164.57,164.51,30.34]
["bitfinex","SOLUSD",1717322656226,2.2482,164.58,164.51,30.34]
["bitfinex","SOLUSD",1717322657842,2.2483,164.57,164.51,30.34]
["bitfinex","SOLUSD",1717322661227,2.2484,164.56,164.51,30.34]
["bitfinex","SOLUSD",1717322662145,2.2483,164.57,164.51,30.34]
["bitfinex","SOLUSD",1717322662350,2.2483,164.57,164.52,45.0]
["bitfinex","SOLUSD",1717322663736,2.2482,164.58,164.52,45.0]
["bitfinex","SOLUSD",1717322670236,2.2482,164.58,164.52,75.0]
["bitfinex","SOLUSD",1717322673464,4.4951,164.63,164.52,93.17]
["bitfinex","SOLUSD",1717322673770,1.16,164.66,164.55,6.2892]
["bitfinex","SOLUSD",1717322673937,2.2475,164.63,164.56,47.15903653]
["bitfinex","SOLUSD",1717322676166,2.2475,164.63,164.56,77.15903653]
["bitfinex","SOLUSD",1717322678543,2.2476,164.62,164.56,75.34]
["bitfinex","SOLUSD",1717322682751,2.2474,164.63,164.56,75.34]
["bitfinex","SOLUSD",1717322684375,2.2476,164.62,164.56,75.34]
["bitfinex","SOLUSD",1717322689176,2.2475,164.63,164.56,75.34]
["bitfinex","SOLUSD",1717322693779,2.2476,164.62,164.56,75.34]
["bitfinex","SOLUSD",1717322695902,3.4076,164.77,164.6,34.5264]
["bitfinex","SOLUSD",1717322696087,2.2469,164.68,164.61,0.34]
["bitfinex","SOLUSD",1717322696286,2.2469,164.67,164.61,0.34]
["bitfinex","SOLUSD",1717322696690,2.2468,164.68,164.61,0.34]
["bitfinex","SOLUSD",1717322697095,2.2468,164.68,164.61,30.34]
["bitfinex","SOLUSD",1717322701902,2.2468,164.68,164.62,1.25039828]
["bitfinex","SOLUSD",1717322702086,2.2468,164.68,164.64,6.1671]
["bitfinex","SOLUSD",1717322702286,2.2468,164.68,164.65,6.1671]
["bitfinex","SOLUSD",1717322703102,8.26914991,164.77,164.61,30.0]
["bitfinex","SOLUSD",1717322703283,0.34,164.76,164.61,30.0]
["bitfinex","SOLUSD",1717322703490,2.2473,164.64,164.61,6.1671]
["bitfinex","SOLUSD",1717322703891,2.2472,164.65,164.61,6.1671]
["bitfinex","SOLUSD",1717322706004,2.2473,164.64,164.61,6.1671]
["bitfinex","SOLUSD",1717322707688,2.2474,164.63,164.56,6.3802]
["bitfinex","SOLUSD",1717322707894,2.2474,164.63,164.57,0.34]
["bitfinex","SOLUSD",1717322708213,2.2473,164.64,164.57,0.34]
["bitfinex","SOLUSD",1717322710008,2.2475,164.63,164.56,6.3802]
["bitfinex","SOLUSD",1717322710212,2.2477,164.62,164.56,6.3802]
["bitfinex","SOLUSD",1717322711305,15.7314,164.64,164.56,6.3802]
["bitfinex","SOLUSD",1717322711485,2.2478,164.61,164.56,6.3802]
["bitfinex","SOLUSD",1717322711996,2.2478,164.61,164.52,6.3802]
["bitfinex","SOLUSD",1717322712313,4.4952,164.62,164.52,6.3802]
["bitfinex","SOLUSD",1717322713205,4.4952,164.62,164.53,0.34]
["bitfinex","SOLUSD",1717322713821,2.248,164.59,164.53,0.34]
["bitfinex","SOLUSD",1717322715015,2.2479,164.6,164.53,0.34]
["bitfinex","SOLUSD",1717322715914,2.248,164.59,164.53,0.34]
["bitfinex","SOLUSD",1717322717425,2.2482,164.58,164.53,6.74]
["bitfinex","SOLUSD",1717322717734,2.2483,164.57,164.53,6.57]
["bitfinex","SOLUSD",1717322717902,4.4958,164.6,164.53,6.57]
["bitfinex","SOLUSD",1717322718413,2.248,164.59,164.53,6.57]
["bitfinex","SOLUSD",1717322718800,2.2481,164.58,164.53,6.57]
["bitfinex","SOLUSD",1717322721195,2.2481,164.58,164.53,6.07]
["bitfinex","SOLUSD",1717322721923,2.2482,164.57,164.53,6.07]
["bitfinex","SOLUSD",1717322722425,2.2484,164.56,164.51,15.9457]
["bitfinex","SOLUSD",1717322722625,4.4963,164.58,164.51,15.9457]
["bitfinex","SOLUSD",1717322722804,2.2485,164.56,164.51,15.9457]
["bitfinex","SOLUSD",1717322723628,2.2485,164.55,164.51,15.9457]
["bitfinex","SOLUSD",1717322724125,2.2485,164.55,164.51,22.2267]
["bitfinex","SOLUSD",1717322724436,2.2485,164.55,164.51,6.281]
["bitfinex","SOLUSD",1717322725627,3.4068,164.64,164.47,24.91272643]
["bitfinex","SOLUSD",1717322725628,2.2483,164.57,164.48,84.451]
["bitfinex","SOLUSD",1717322725818,2.2483,164.57,164.49,0.34]
["bitfinex","SOLUSD",1717322726221,2.2483,164.57,164.49,20.35975105]
["bitfinex","SOLUSD",1717322730035,2.2484,164.56,164.49,20.35975105]
["bitfinex","SOLUSD",1717322739148,2.2485,164.55,164.49,20.35975105]
["bitfinex","SOLUSD",1717322739545,2.2484,164.56,164.49,20.35975105]
["bitfinex","SOLUSD",1717322744833,4.4961,164.59,164.5,6.0905]
["bitfinex","SOLUSD",1717322745036,2.248,164.59,164.52,24.2605]
["bitfinex","SOLUSD",1717322745351,2.248,164.59,164.53,2.18930133]
["bitfinex","SOLUSD",1717322752368,2.248,164.59,164.53,11.31142776]
["bitfinex","SOLUSD",1717322753358,2.248,164.59,164.53,2.18930133]
["bitfinex","SOLUSD",1717322753561,2.248,164.59,164.53,20.35930133]
["bitfinex","SOLUSD",1717322753977,2.248,164.59,164.53,29.48142776]
["bitfinex","SOLUSD",1717322754271,2.248,164.59,164.53,27.63212643]
["bitfinex","SOLUSD",1717322756168,2.248,164.59,164.54,9.12212643]
["bitfinex","SOLUSD",1717322756479,2.248,164.59,164.57,6.0905]
["bitfinex","SOLUSD",1717322760676,2.2479,164.6,164.57,6.0905]
["bitfinex","SOLUSD",1717322761677,2.248,164.59,164.57,6.0905]
["bitfinex","SOLUSD",1717322762360,2.2478,164.61,164.57,6.0905]
["bitfinex","SOLUSD",1717322762871,2.2478,164.6,164.57,6.0905]
["bitfinex","SOLUSD",1717322763560,2.2478,164.61,164.57,6.0905]
["bitfinex","SOLUSD",1717322764275,2.2478,164.6,164.57,6.0905]
["bitfinex","SOLUSD",1717322764658,2.2478,164.6,164.55,22.624]
["bitfinex","SOLUSD",1717322765676,3.9068,164.68,164.55,6.5688]
["bitfinex","SOLUSD",1717322765893,2.248,164.59,164.55,6.5688]
["bitfinex","SOLUSD",1717322769303,2.2479,164.6,164.54,0.17]
["bitfinex","SOLUSD",1717322769453,4.4947,164.64,164.53,0.34]
["bitfinex","SOLUSD",1717322769658,2.2476,164.62,164.53,0.34]
["bitfinex","SOLUSD",1717322769965,2.2476,164.62,164.56,22.2574]
["bitfinex","SOLUSD",1717322770157,2.2476,164.62,164.59,6.5688]
["bitfinex","SOLUSD",1717322770686,2.2475,164.63,164.59,6.5688]
["bitfinex","SOLUSD",1717322773169,2.2475,164.63,164.6,6.5688]
["bitfinex","SOLUSD",1717322779885,2.2476,164.62,164.6,6.5688]
["bitfinex","SOLUSD",1717322782792,2.2475,164.63,164.6,6.5688]
["bitfinex","SOLUSD",1717322786293,2.2476,164.62,164.6,6.5688]
["bitfinex","SOLUSD",1717322799305,2.2476,164.62,164.58,21.9857]
["bitfinex","SOLUSD",1717322799793,2.2476,164.62,164.58,6.2971]
["bitfinex","SOLUSD",1717322799991,2.2476,164.62,164.57,0.34]
["bitfinex","SOLUSD",1717322799992,3.9068,164.7,164.55,15.42020613]
["bitfinex","SOLUSD",1717322800194,2.2479,164.6,164.55,15.42020613]
["bitfinex","SOLUSD",1717322800394,4.4952,164.62,164.55,6.2971]
["bitfinex","SOLUSD",1717322800688,2.2478,164.6,164.55,6.2971]
["bitfinex","SOLUSD",1717322806527,2.2478,164.61,164.55,6.2971]
["bitfinex","SOLUSD",1717322810123,2.2478,164.6,164.55,6.2971]
["bitfinex","SOLUSD",1717322811930,2.248,164.59,164.55,6.2971]
["bitfinex","SOLUSD",1717322812632,2.2479,164.6,164.55,6.2971]
["bitfinex","SOLUSD",1717322819832,2.2479,164.6,164.54,22.7727]
["bitfinex","SOLUSD",1717322822430,2.2478,164.6,164.57,6.2722]
["bitfinex","SOLUSD",1717322822618,0.34,164.69,164.53,15.39643757]
["bitfinex","SOLUSD",1717322822810,2.248,164.59,164.54,0.17]
["bitfinex","SOLUSD",1717322823010,2.248,164.59,164.55,6.2722]
["bitfinex","SOLUSD",1717322824231,6.7416,164.65,164.55,6.2722]
["bitfinex","SOLUSD",1717322824425,2.2479,164.6,164.55,6.2722]
["bitfinex","SOLUSD",1717322824737,2.248,164.59,164.55,6.2722]
["bitfinex","SOLUSD",1717322826448,2.248,164.59,164.51,25.22783757]
["bitfinex","SOLUSD",1717322826741,2.2479,164.6,164.56,6.5822]
["bitfinex","SOLUSD",1717322830731,2.2477,164.61,164.56,6.5822]
["bitfinex","SOLUSD",1717322830917,2.2476,164.62,164.53,24.7522]
["bitfinex","SOLUSD",1717322831118,2.2475,164.63,164.54,0.34]
["bitfinex","SOLUSD",1717322831315,2.2476,164.62,164.54,0.34]
["bitfinex","SOLUSD",1717322831531,2.2476,164.62,164.55,9.12423757]
["bitfinex","SOLUSD",1717322831734,2.2476,164.62,164.56,0.34]
["bitfinex","SOLUSD",1717322832141,11.236,164.65,164.56,0.34]
["bitfinex","SOLUSD",1717322832142,2.2477,164.61,164.56,0.34]
["bitfinex","SOLUSD",1717322832439,2.2477,164.61,164.58,6.5822]
["bitfinex","SOLUSD",1717322833619,2.2476,164.62,164.58,6.5822]
["bitfinex","SOLUSD",1717322834346,2.2476,164.62,164.59,6.5822]
["bitfinex","SOLUSD",1717322835723,2.2474,164.64,164.59,6.5822]
["bitfinex","SOLUSD",1717322835931,2.2475,164.63,164.6,6.5822]
["bitfinex","SOLUSD",1717322836136,2.2476,164.62,164.6,6.5822]
["bitfinex","SOLUSD",1717322840823,2.2475,164.63,164.6,6.5822]
["bitfinex","SOLUSD",1717322841446,2.2473,164.64,164.6,6.5822]
["bitfinex","SOLUSD",1717322841747,2.2474,164.63,164.6,6.5822]
["bitfinex","SOLUSD",1717322846337,8.66248155,164.7,164.58,40.3125]
["bitfinex","SOLUSD",1717322846338,6.7398,164.7,164.58,40.3125]
["bitfinex","SOLUSD",1717322846546,2.2469,164.67,164.59,0.34]
["bitfinex","SOLUSD",1717322846855,2.2469,164.67,164.6,18.17]
["bitfinex","SOLUSD",1717322847069,2.2469,164.67,164.61,0.34]
["bitfinex","SOLUSD",1717322847776,2.2469,164.67,164.61,2.15863949]
["bitfinex","SOLUSD",1717322847933,2.2468,164.68,164.61,2.15863949]
["bitfinex","SOLUSD",1717322849058,2.2468,164.68,164.61,2.76889443]
["bitfinex","SOLUSD",1717322849838,2.2469,164.67,164.61,2.76889443]
["bitfinex","SOLUSD",1717322850040,2.2469,164.67,164.61,0.34]
["bitfinex","SOLUSD",1717322850241,2.2469,164.67,164.63,6.477]
["bitfinex","SOLUSD",1717322850971,2.247,164.66,164.63,6.477]
["bitfinex","SOLUSD",1717322851565,2.2469,164.67,164.63,6.477]
["bitfinex","SOLUSD",1717322856965,2.2468,164.68,164.6,6.477]
["bitfinex","SOLUSD",1717322857171,2.2468,164.68,164.61,0.34]
["bitfinex","SOLUSD",1717322860185,2.2467,164.69,164.61,0.70722246]
["bitfinex","SOLUSD",1717322860471,2.2467,164.69,164.61,20.09241809]
["bitfinex","SOLUSD",1717322860864,2.2467,164.69,164.62,15.6655]
["bitfinex","SOLUSD",1717322861068,2.2467,164.69,164.63,2.22078251]
["bitfinex","SOLUSD",1717322864567,2.2467,164.68,164.63,2.22078251]
["bitfinex","SOLUSD",1717322864775,2.2467,164.68,164.66,6.5036]
["bitfinex","SOLUSD",1717322864981,2.2467,164.69,164.67,1.88106651]
["bitfinex","SOLUSD",1717322865773,2.2467,164.69,164.66,6.5036]
["bitfinex","SOLUSD",1717322866352,4.4928,164.71,164.66,6.5036]
["bitfinex","SOLUSD",1717322866353,2.2467,164.68,164.66,6.5036]
["bitfinex","SOLUSD",1717322867682,2.2466,164.7,164.68,6.5036]
["bitfinex","SOLUSD",1717322868709,2.2463,164.72,164.68,6.5036]
["bitfinex","SOLUSD",1717322875593,2.2461,164.73,164.68,6.5036]
["bitfinex","SOLUSD",1717322876481,2.2461,164.73,164.67,6.6736]
["bitfinex","SOLUSD",1717322881609,2.2463,164.72,164.68,6.5036]
["bitfinex","SOLUSD",1717322882106,19.8098,164.82,164.68,6.5036]
["bitfinex","SOLUSD",1717322882286,2.2465,164.7,164.68,6.5036]
["bitfinex","SOLUSD",1717322882486,2.2465,164.7,164.66,6.5036]
["bitfinex","SOLUSD",1717322882901,2.2464,164.71,164.66,6.5036]
["bitfinex","SOLUSD",1717322883612,4.4922,164.73,164.62,6.5036]
["bitfinex","SOLUSD",1717322883613,2.2466,164.69,164.62,6.5036]
["bitfinex","SOLUSD",1717322884703,2.2468,164.68,164.62,6.5036]
["bitfinex","SOLUSD",1717322885889,2.2469,164.67,164.61,22.2715]
["bitfinex","SOLUSD",1717322886087,2.2469,164.67,164.61,21.9315]
["bitfinex","SOLUSD",1717322886596,8.9859,164.71,164.61,21.9315]
["bitfinex","SOLUSD",1717322886895,2.2469,164.67,164.61,21.9315]
["bitfinex","SOLUSD",1717322895830,2.247,164.66,164.61,15.7961]
["bitfinex","SOLUSD",1717322896125,2.247,164.66,164.62,6.1354]
["bitfinex","SOLUSD",1717322901432,2.247,164.66,164.63,6.1354]
["bitfinex","SOLUSD",1717322901805,2.2468,164.68,164.62,0.17]
["bitfinex","SOLUSD",1717322902030,2.2468,164.68,164.66,6.1354]
["bitfinex","SOLUSD",1717322906729,11.2307,164.73,164.65,6.3417]
["bitfinex","SOLUSD",1717322907037,11.2307,164.73,164.64,15.3864]
["bitfinex","SOLUSD",1717322907038,2.2465,164.7,164.66,15.5564]
["bitfinex","SOLUSD",1717322907223,2.2466,164.69,164.67,6.3417]
["bitfinex","SOLUSD",1717322908619,2.2465,164.7,164.67,6.3417]
["bitfinex","SOLUSD",1717322910912,2.2466,164.69,164.67,6.3417]
["bitfinex","SOLUSD",1717322914323,2.2462,164.72,164.67,6.3417]
["bitfinex","SOLUSD",1717322914737,2.2462,164.72,164.68,2.427973]
["bitfinex","SOLUSD",1717322914943,2.2462,164.72,164.66,6.3417]
["bitfinex","SOLUSD",1717322915138,2.2462,164.72,164.67,8.76936468]
["bitfinex","SOLUSD",1717322915335,2.2463,164.71,164.68,2.42751726]
["bitfinex","SOLUSD",1717322916547,2.2463,164.72,164.66,6.3417]
["bitfinex","SOLUSD",1717322916720,2.2461,164.73,164.67,9.10897171]
["bitfinex","SOLUSD",1717322916919,2.2461,164.73,164.69,6.3417]
["bitfinex","SOLUSD",1717322917147,2.2461,164.73,164.7,8.7698578]
["bitfinex","SOLUSD",1717322917316,2.2461,164.73,164.71,2.42801037]
["bitfinex","SOLUSD",1717322918223,2.2461,164.73,164.7,6.3417]
["bitfinex","SOLUSD",1717322918844,2.2458,164.75,164.71,0.17]
["bitfinex","SOLUSD",1717322919046,2.2458,164.75,164.72,6.3417]
["bitfinex","SOLUSD",1717322921155,2.2457,164.76,164.72,6.3417]
["bitfinex","SOLUSD",1717322925961,2.2458,164.75,164.7,0.17]
["bitfinex","SOLUSD",1717322926255,2.246,164.74,164.67,15.4997]
["bitfinex","SOLUSD",1717322926474,2.2461,164.73,164.67,15.4997]
["bitfinex","SOLUSD",1717322926762,2.246,164.74,164.67,15.4997]
["bitfinex","SOLUSD",1717322927848,2.246,164.74,164.68,0.34]
["bitfinex","SOLUSD",1717322936249,2.2461,164.73,164.68,0.34]
["bitfinex","SOLUSD",1717322936955,2.246,164.74,164.68,0.34]
["bitfinex","SOLUSD",1717322938974,2.2458,164.75,164.68,0.34]
["bitfinex","SOLUSD",1717322940839,2.2459,164.74,164.68,0.34]
["bitfinex","SOLUSD",1717322943876,2.2461,164.73,164.68,0.34]
["bitfinex","SOLUSD",1717322944064,2.2461,164.73,164.69,6.4015]
["bitfinex","SOLUSD",1717322948472,2.2461,164.73,164.69,15.6558]
["bitfinex","SOLUSD",1717322948671,2.2461,164.73,164.7,6.4015]
["bitfinex","SOLUSD",1717322948983,2.246,164.74,164.7,6.4015]
["bitfinex","SOLUSD",1717322951785,2.2461,164.73,164.7,6.4015]
["bitfinex","SOLUSD",1717322956884,2.246,164.74,164.7,6.4015]
["bitfinex","SOLUSD",1717322957571,2.2461,164.73,164.7,6.4015]
["bitfinex","SOLUSD",1717322959292,2.2461,164.73,164.68,6.7415]
["bitfinex","SOLUSD",1717322960290,2.2462,164.72,164.68,6.7415]
["bitfinex","SOLUSD",1717322960587,2.2461,164.73,164.68,6.7415]
["bitfinex","SOLUSD",1717322963867,2.246,164.74,164.68,6.7415]
["bitfinex","SOLUSD",1717322964488,12.9649,164.77,164.68,6.7415]
["bitfinex","SOLUSD",1717322965179,2.2462,164.73,164.67,9.11648179]
["bitfinex","SOLUSD",1717322965399,2.2462,164.72,164.66,9.11648179]
["bitfinex","SOLUSD",1717322965898,2.2461,164.73,164.66,9.11648179]
["bitfinex","SOLUSD",1717322966105,3.9068,164.81,164.66,9.11648179]
["bitfinex","SOLUSD",1717322966287,2.2463,164.72,164.66,9.11648179]
["bitfinex","SOLUSD",1717322966496,2.2463,164.71,164.64,15.54838179]
["bitfinex","SOLUSD",1717322966704,2.2463,164.71,164.65,0.34]
["bitfinex","SOLUSD",1717322967396,4.4919,164.74,164.65,0.34]
["bitfinex","SOLUSD",1717322967397,2.2463,164.72,164.65,0.34]
["bitfinex","SOLUSD",1717322970585,2.2463,164.71,164.65,0.34]
["bitfinex","SOLUSD",1717322974184,2.2463,164.72,164.65,0.34]
["bitfinex","SOLUSD",1717322975484,2.2463,164.71,164.65,0.17]
["bitfinex","SOLUSD",1717322975688,2.2462,164.72,164.65,0.34]
["bitfinex","SOLUSD",1717322976489,2.2463,164.71,164.65,0.34]
["bitfinex","SOLUSD",1717322981497,19.8098,164.77,164.64,6.4319]
["bitfinex","SOLUSD",1717322981818,2.2467,164.69,164.64,6.4319]
["bitfinex","SOLUSD",1717322983619,2.2467,164.68,164.64,6.4319]
["bitfinex","SOLUSD",1717322985779,2.2467,164.69,164.64,6.4319]
["bitfinex","SOLUSD",1717322996239,2.2465,164.7,164.65,16.4833]
["bitfinex","SOLUSD",1717322996542,2.2465,164.7,164.67,6.6005]
["bitfinex","SOLUSD",1717322999222,2.2466,164.69,164.67,6.6005]
["bitfinex","SOLUSD",1717322999921,2.2465,164.7,164.67,6.6005]
["bitfinex","SOLUSD",1717323000615,2.2466,164.69,164.67,6.6005]
["bitfinex","SOLUSD",1717323008558,2.2467,164.68,164.67,6.6005]
["bitfinex","SOLUSD",1717323009375,2.2467,164.69,164.67,6.6005]
["bitfinex","SOLUSD",1717323013874,2.2464,164.71,164.66,6.1123]
["bitfinex","SOLUSD",1717323014059,2.2463,164.72,164.67,0.34]
["bitfinex","SOLUSD",1717323014259,2.2463,164.72,164.68,16.0905]
["bitfinex","SOLUSD",1717323014479,2.2463,164.72,164.7,6.1123]
["bitfinex","SOLUSD",1717323015980,4.4921,164.74,164.7,22.2028]
["bitfinex","SOLUSD",1717323016193,4.4921,164.74,164.69,1.21338156]
["bitfinex","SOLUSD",1717323016194,2.2457,164.76,164.73,6.1123]
["bitfinex","SOLUSD",1717323016484,2.2457,164.76,164.74,1.22006998]
["bitfinex","SOLUSD",1717323016654,2.2457,164.76,164.72,16.0905]
["bitfinex","SOLUSD",1717323016859,2.2455,164.77,164.72,22.2028]
["bitfinex","SOLUSD",1717323017103,3.9068,164.85,164.68,22.2028]
["bitfinex","SOLUSD",1717323017397,2.2462,164.73,164.68,22.2028]
["bitfinex","SOLUSD",1717323017600,3.9068,164.8,164.65,15.22878179]
["bitfinex","SOLUSD",1717323017820,2.2465,164.7,164.64,15.22878179]
["bitfinex","SOLUSD",1717323018101,2.2465,164.7,164.64,6.1123]
["bitfinex","SOLUSD",1717323018400,2.2464,164.71,164.64,6.1123]
["bitfinex","SOLUSD",1717323019301,2.2464,164.71,164.65,1.47600663]
["bitfinex","SOLUSD",1717323019515,2.2462,164.72,164.65,1.47600663]
["bitfinex","SOLUSD",1717323020178,2.2461,164.73,164.66,0.17]
["bitfinex","SOLUSD",1717323020598,2.2462,164.72,164.66,0.17]
["bitfinex","SOLUSD",1717323020828,2.2462,164.72,164.69,6.1123]
["bitfinex","SOLUSD",1717323021011,2.2462,164.72,164.7,1.31477782]
["bitfinex","SOLUSD",1717323021292,2.2462,164.72,164.69,6.1123]
["bitfinex","SOLUSD",1717323023791,4.4922,164.73,164.66,6.1123]
["bitfinex","SOLUSD",1717323024481,2.2466,164.7,164.66,6.1123]
["bitfinex","SOLUSD",1717323024986,4.4922,164.73,164.63,16.0905]
["bitfinex","SOLUSD",1717323024987,2.2466,164.69,164.63,16.0905]
["bitfinex","SOLUSD",1717323025179,2.2468,164.68,164.63,16.0905]
["bitfinex","SOLUSD",1717323025399,2.247,164.67,164.61,9.11648179]
["bitfinex","SOLUSD",1717323025601,2.247,164.67,164.6,9.11648179]
["bitfinex","SOLUSD",1717323025775,2.247,164.67,164.6,39.11648179]
["bitfinex","SOLUSD",1717323025979,2.2471,164.66,164.6,30.0]
["bitfinex","SOLUSD",1717323026203,2.2472,164.65,164.61,6.1443]
["bitfinex","SOLUSD",1717323026508,2.247,164.66,164.61,6.1443]
["bitfinex","SOLUSD",1717323028180,2.2469,164.67,164.61,6.1443]
["bitfinex","SOLUSD",1717323031797,2.247,164.66,164.61,6.1443]
["bitfinex","SOLUSD",1717323031997,2.247,164.66,164.6,22.0966]
["bitfinex","SOLUSD",1717323032205,2.247,164.66,164.61,6.3143]
["bitfinex","SOLUSD",1717323032503,2.2469,164.67,164.62,6.1443]
["bitfinex","SOLUSD",1717323037118,2.2468,164.68,164.62,6.1443]
["bitfinex","SOLUSD",1717323038805,8.9848,164.73,164.62,6.1443]
["bitfinex","SOLUSD",1717323039017,4.4927,164.71,164.63,0.34]
["bitfinex","SOLUSD",1717323039592,2.2466,164.69,164.63,0.34]
["bitfinex","SOLUSD",1717323040421,2.2467,164.68,164.64,6.1443]
["bitfinex","SOLUSD",1717323040623,2.2467,164.68,164.63,16.1223]
["bitfinex","SOLUSD",1717323040934,2.2467,164.68,164.65,6.1443]
["bitfinex","SOLUSD",1717323041699,11.2318,164.71,164.65,6.1443]
["bitfinex","SOLUSD",1717323041919,2.2468,164.68,164.65,6.1443]
["bitfinex","SOLUSD",1717323042503,2.247,164.67,164.65,6.1443]
["bitfinex","SOLUSD",1717323043897,2.247,164.66,164.63,0.34]
["bitfinex","SOLUSD",1717323044117,2.247,164.66,164.6,33.43078179]
["bitfinex","SOLUSD",1717323044318,2.247,164.66,164.62,6.1443]
["bitfinex","SOLUSD",1717323046118,2.2469,164.67,164.62,6.1443]
["bitfinex","SOLUSD",1717323047700,2.247,164.66,164.62,6.1443]
["bitfinex","SOLUSD",1717323047896,2.247,164.66,164.61,0.17]
["bitfinex","SOLUSD",1717323048104,2.247,164.66,164.58,6.3299]
["bitfinex","SOLUSD",1717323048313,2.247,164.66,164.59,0.17]
["bitfinex","SOLUSD",1717323048721,2.2469,164.67,164.59,0.17]
["bitfinex","SOLUSD",1717323049111,2.247,164.66,164.59,0.17]
["bitfinex","SOLUSD",1717323049325,2.247,164.66,164.59,0.34]
["bitfinex","SOLUSD",1717323055323,2.2469,164.67,164.59,0.34]
["bitfinex","SOLUSD",1717323055509,2.2469,164.67,164.59,0.75286544]
["bitfinex","SOLUSD",1717323055828,2.247,164.66,164.59,0.34]
["bitfinex","SOLUSD",1717323057812,2.2469,164.67,164.59,0.34]
["bitfinex","SOLUSD",1717323058536,2.247,164.66,164.59,0.34]
["bitfinex","SOLUSD",1717323070038,2.2472,164.65,164.59,0.34]
["bitfinex","SOLUSD",1717323070343,2.2477,164.61,164.59,9.12133933]
["bitfinex","SOLUSD",1717323070526,2.2477,164.61,164.55,9.12133933]
["bitfinex","SOLUSD",1717323071216,4.495,164.63,164.53,9.12133933]
["bitfinex","SOLUSD",1717323071427,2.248,164.6,164.52,15.69873933]
["bitfinex","SOLUSD",1717323072243,2.248,164.6,164.52,6.5774]
["bitfinex","SOLUSD",1717323072432,2.248,164.6,164.51,9.12133933]
["bitfinex","SOLUSD",1717323073018,2.2482,164.58,164.51,9.12133933]
["bitfinex","SOLUSD",1717323073229,2.2482,164.58,164.5,9.12133933]
["bitfinex","SOLUSD",1717323073839,2.248,164.59,164.5,9.12133933]
["bitfinex","SOLUSD",1717323074225,2.248,164.59,164.49,27.29133933]
["bitfinex","SOLUSD",1717323074623,2.248,164.59,164.5,0.34]
["bitfinex","SOLUSD",1717323077657,2.2481,164.58,164.5,0.34]
["bitfinex","SOLUSD",1717323079156,2.248,164.59,164.5,0.34]
["bitfinex","SOLUSD",1717323079456,2.2478,164.61,164.53,18.17]
["bitfinex","SOLUSD",1717323079634,2.2478,164.61,164.54,0.34]
["bitfinex","SOLUSD",1717323079833,2.2475,164.63,164.54,0.34]
["bitfinex","SOLUSD",1717323080552,2.2477,164.61,164.54,0.34]
["bitfinex","SOLUSD",1717323082649,2.2478,164.6,164.54,0.34]
["bitfinex","SOLUSD",1717323082851,2.2478,164.61,164.54,0.34]
["bitfinex","SOLUSD",1717323083060,2.2478,164.6,164.54,0.34]
["bitfinex","SOLUSD",1717323084746,2.2478,164.6,164.54,0.17]
["bitfinex","SOLUSD",1717323086368,2.248,164.59,164.5,18.17]
["bitfinex","SOLUSD",1717323086654,2.248,164.59,164.51,0.34]
["bitfinex","SOLUSD",1717323087142,2.2479,164.6,164.51,0.34]
["bitfinex","SOLUSD",1717323088235,2.2479,164.6,164.51,0.94907889]
["bitfinex","SOLUSD",1717323088440,2.2479,164.6,164.51,1.25037928]
["bitfinex","SOLUSD",1717323089066,2.2479,164.6,164.51,2.4643114]
["bitfinex","SOLUSD",1717323089257,2.2479,164.6,164.52,2.12418227]
["bitfinex","SOLUSD",1717323089463,2.2479,164.6,164.53,0.34]
["bitfinex","SOLUSD",1717323090062,2.2479,164.6,164.53,2.46392407]
["bitfinex","SOLUSD",1717323091279,2.2479,164.6,164.53,0.34]
["bitfinex","SOLUSD",1717323091454,2.2479,164.6,164.53,2.12353682]
["bitfinex","SOLUSD",1717323091656,2.2479,164.6,164.54,0.17]
["bitfinex","SOLUSD",1717323091953,2.2479,164.6,164.54,2.29334225]
["bitfinex","SOLUSD",1717323092953,2.2479,164.6,164.54,0.17]
["bitfinex","SOLUSD",1717323093155,2.2479,164.6,164.53,0.17]
["bitfinex","SOLUSD",1717323098469,6.742,164.64,164.53,0.17]
["bitfinex","SOLUSD",1717323098648,8.4012,164.65,164.55,18.17]
["bitfinex","SOLUSD",1717323098853,2.2475,164.63,164.56,2.46811356]
["bitfinex","SOLUSD",1717323099562,2.2476,164.62,164.56,2.46811356]
["bitfinex","SOLUSD",1717323102354,2.2475,164.63,164.56,2.46811356]
["bitfinex","SOLUSD",1717323102757,2.2476,164.62,164.56,2.46811356]
["bitfinex","SOLUSD",1717323102973,2.2476,164.62,164.56,0.34]
["bitfinex","SOLUSD",1717323103475,2.2475,164.63,164.57,2.12785493]
["bitfinex","SOLUSD",1717323103656,2.2475,164.63,164.58,0.17]
["bitfinex","SOLUSD",1717323104374,2.2475,164.63,164.58,2.59967503]
["bitfinex","SOLUSD",1717323105456,2.2475,164.63,164.58,0.17]
["bitfinex","SOLUSD",1717323105656,2.2475,164.63,164.58,2.42970446]
["bitfinex","SOLUSD",1717323108786,2.2475,164.63,164.59,0.17]
["bitfinex","SOLUSD",1717323108952,2.2475,164.63,164.59,2.59940923]
["bitfinex","SOLUSD",1717323109868,2.2475,164.63,164.59,0.17]
["bitfinex","SOLUSD",1717323113479,2.2476,164.62,164.59,0.17]
["bitfinex","SOLUSD",1717323113890,2.2475,164.63,164.59,0.17]
["bitfinex","SOLUSD",1717323115777,2.2476,164.62,164.59,0.17]
["bitfinex","SOLUSD",1717323117090,2.2475,164.63,164.59,0.17]
["bitfinex","SOLUSD",1717323117288,2.2476,164.62,164.59,0.17]
["bitfinex","SOLUSD",1717323117880,2.2475,164.63,164.59,0.17]
["bitfinex","SOLUSD",1717323120896,2.2474,164.64,164.59,0.17]
["bitfinex","SOLUSD",1717323121198,2.2474,164.63,164.59,0.17]
["bitfinex","SOLUSD",1717323122100,6.7407,164.68,164.59,6.5673]
["bitfinex","SOLUSD",1717323122307,2.2472,164.65,164.59,6.5673]
["bitfinex","SOLUSD",1717323122499,2.2472,164.65,164.61,6.3973]
["bitfinex","SOLUSD",1717323122704,2.2472,164.65,164.62,2.42927369]
["bitfinex","SOLUSD",1717323122877,2.2471,164.66,164.62,2.42927369]
["bitfinex","SOLUSD",1717323123084,2.2467,164.69,164.63,0.17]
["bitfinex","SOLUSD",1717323123389,15.903,164.75,164.63,20.9385226]
["bitfinex","SOLUSD",1717323123390,4.492,164.74,164.63,20.9385226]
["bitfinex","SOLUSD",1717323123707,2.2465,164.7,164.63,20.9385226]
["bitfinex","SOLUSD",1717323124204,2.2464,164.71,164.63,20.9385226]
["bitfinex","SOLUSD",1717323124497,2.2465,164.71,164.63,20.9385226]
["bitfinex","SOLUSD",1717323124697,2.2465,164.7,164.63,20.9385226]
["bitfinex","SOLUSD",1717323124912,2.2465,164.7,164.63,18.51]
["bitfinex","SOLUSD",1717323125277,2.2464,164.71,164.63,18.51]
["bitfinex","SOLUSD",1717323126175,2.2465,164.7,164.63,0.34]
["bitfinex","SOLUSD",1717323127311,2.2466,164.69,164.63,0.34]
["bitfinex","SOLUSD",1717323129784,2.2465,164.7,164.63,0.34]
["bitfinex","SOLUSD",1717323130598,2.2466,164.69,164.63,0.17]
["bitfinex","SOLUSD",1717323130801,8.9852,164.72,164.61,6.3973]
["bitfinex","SOLUSD",1717323130999,2.2469,164.67,164.61,6.3973]
["bitfinex","SOLUSD",1717323131608,2.2469,164.67,164.58,25.16847495]
["bitfinex","SOLUSD",1717323131794,2.2469,164.67,164.58,16.0491]
["bitfinex","SOLUSD",1717323131998,2.2469,164.67,164.59,0.34]
["bitfinex","SOLUSD",1717323134213,2.247,164.66,164.59,0.34]
["bitfinex","SOLUSD",1717323135519,2.247,164.66,164.59,0.17]
["bitfinex","SOLUSD",1717323136216,2.2472,164.65,164.59,0.17]
["bitfinex","SOLUSD",1717323137007,2.2472,164.65,164.58,16.0491]
["bitfinex","SOLUSD",1717323139207,2.247,164.66,164.58,16.0491]
["bitfinex","SOLUSD",1717323140221,2.2472,164.65,164.58,16.0491]
["bitfinex","SOLUSD",1717323143503,2.2474,164.64,164.58,16.0491]
["bitfinex","SOLUSD",1717323145105,2.2474,164.63,164.58,16.0491]
["bitfinex","SOLUSD",1717323145309,2.2474,164.63,164.58,22.1289]
["bitfinex","SOLUSD",1717323145595,2.2473,164.64,164.58,22.1289]
["bitfinex","SOLUSD",1717323149910,2.2474,164.63,164.58,22.1289]
["bitfinex","SOLUSD",1717323150213,19.0327,164.73,164.54,21.6485]
["bitfinex","SOLUSD",1717323150214,3.9068,164.71,164.54,21.6485]
["bitfinex","SOLUSD",1717323150532,2.2479,164.6,164.54,21.6485]
["bitfinex","SOLUSD",1717323151228,2.248,164.59,164.54,15.0622]
["bitfinex","SOLUSD",1717323151529,2.248,164.59,164.55,6.5863]
["bitfinex","SOLUSD",1717323159843,2.2483,164.57,164.55,6.5863]
["bitfinex","SOLUSD",1717323160150,2.2482,164.58,164.55,6.5863]
["bitfinex","SOLUSD",1717323161436,2.248,164.59,164.55,6.5863]
["bitfinex","SOLUSD",1717323164045,2.2481,164.58,164.55,6.5863]
["bitfinex","SOLUSD",1717323165934,4.4955,164.61,164.55,6.5863]
["bitfinex","SOLUSD",1717323166750,2.2481,164.58,164.55,6.5863]
["bitfinex","SOLUSD",1717323168157,3.9068,164.66,164.52,6.5553]
["bitfinex","SOLUSD",1717323168333,2.2486,164.55,164.52,6.5553]
["bitfinex","SOLUSD",1717323172262,11.2409,164.58,164.52,6.5553]
["bitfinex","SOLUSD",1717323173430,2.2486,164.55,164.52,6.5553]
["bitfinex","SOLUSD",1717323178561,2.2487,164.54,164.52,6.5553]
["bitfinex","SOLUSD",1717323178724,2.2486,164.55,164.52,6.5553]
["bitfinex","SOLUSD",1717323181146,2.2486,164.54,164.52,6.5553]
["bitfinex","SOLUSD",1717323185136,2.2486,164.54,164.5,15.7185]
["bitfinex","SOLUSD",1717323185336,2.2486,164.54,164.5,21.9735]
["bitfinex","SOLUSD",1717323185546,2.2486,164.54,164.5,15.7185]
["bitfinex","SOLUSD",1717323185750,2.2488,164.53,164.51,6.255]
["bitfinex","SOLUSD",1717323186142,2.2487,164.54,164.51,6.255]
["bitfinex","SOLUSD",1717323186757,2.2488,164.53,164.51,6.255]
["bitfinex","SOLUSD",1717323188657,2.2487,164.54,164.51,6.255]
["bitfinex","SOLUSD",1717323188855,2.2487,164.54,164.46,6.255]
["bitfinex","SOLUSD",1717323189069,2.2487,164.54,164.47,0.34]
["bitfinex","SOLUSD",1717323190064,2.2488,164.53,164.47,0.34]
["bitfinex","SOLUSD",1717323205678,4.4971,164.55,164.47,0.17]
["bitfinex","SOLUSD",1717323205854,2.249,164.52,164.46,15.37971805]
["bitfinex","SOLUSD",1717323206353,2.2491,164.51,164.46,15.37971805]
["bitfinex","SOLUSD",1717323206751,2.249,164.52,164.46,15.37971805]
["bitfinex","SOLUSD",1717323207369,2.2491,164.51,164.46,15.37971805]
["bitfinex","SOLUSD",1717323210175,2.2491,164.51,164.47,9.12471805]
["bitfinex","SOLUSD",1717323212078,2.249,164.52,164.47,9.12471805]
["bitfinex","SOLUSD",1717323213458,2.249,164.52,164.46,15.37971805]
["bitfinex","SOLUSD",1717323213968,2.249,164.52,164.46,6.255]
["bitfinex","SOLUSD",1717323217186,4.4974,164.54,164.46,6.255]
["bitfinex","SOLUSD",1717323217187,2.2491,164.51,164.46,6.255]
["bitfinex","SOLUSD",1717323218366,2.249,164.52,164.46,6.255]
["bitfinex","SOLUSD",1717323218581,2.2491,164.51,164.46,6.255]
["bitfinex","SOLUSD",1717323221486,2.249,164.52,164.46,6.255]
["bitfinex","SOLUSD",1717323223290,2.2491,164.51,164.46,6.255]
["bitfinex","SOLUSD",1717323225597,4.4978,164.53,164.44,9.12471805]
["bitfinex","SOLUSD",1717323225904,2.2493,164.5,164.44,9.12471805]
["bitfinex","SOLUSD",1717323226686,2.2493,164.49,164.44,9.12471805]
["bitfinex","SOLUSD",1717323227490,2.2493,164.5,164.44,9.12471805]
["bitfinex","SOLUSD",1717323227691,2.2494,164.49,164.43,9.12471805]
["bitfinex","SOLUSD",1717323227888,2.2494,164.49,164.42,15.46441805]
["bitfinex","SOLUSD",1717323228518,2.2494,164.49,164.42,6.3397]
["bitfinex","SOLUSD",1717323229406,8.9958,164.53,164.41,24.95181805]
["bitfinex","SOLUSD",1717323229407,3.9068,164.51,164.41,9.12471805]
["bitfinex","SOLUSD",1717323229593,2.2498,164.46,164.41,9.12471805]
["bitfinex","SOLUSD",1717323230006,2.2498,164.46,164.4,9.12471805]
["bitfinex","SOLUSD",1717323230512,2.2497,164.47,164.4,9.12471805]
["bitfinex","SOLUSD",1717323230718,2.2498,164.46,164.4,9.12471805]
["bitfinex","SOLUSD",1717323231916,2.2499,164.45,164.4,9.12471805]
["bitfinex","SOLUSD",1717323232497,2.2499,164.45,164.39,9.12471805]
["bitfinex","SOLUSD",1717323234032,6.7483,164.49,164.39,9.12471805]
["bitfinex","SOLUSD",1717323234325,2.2497,164.47,164.4,0.34]
["bitfinex","SOLUSD",1717323234533,4.4986,164.5,164.4,0.34]
["bitfinex","SOLUSD",1717323234534,2.2497,164.46,164.4,0.34]
["bitfinex","SOLUSD",1717323237922,2.2497,164.47,164.4,0.34]
["bitfinex","SOLUSD",1717323238117,2.2498,164.46,164.4,0.34]
["bitfinex","SOLUSD",1717323239704,2.2498,164.46,164.4,0.17]
["bitfinex","SOLUSD",1717323240014,4.4988,164.49,164.4,0.17]
["bitfinex","SOLUSD",1717323240207,4.4988,164.49,164.39,9.12471805]
["bitfinex","SOLUSD",1717323240208,2.2498,164.46,164.39,9.12471805]
["bitfinex","SOLUSD",1717323240905,2.2499,164.45,164.39,9.12471805]
["bitfinex","SOLUSD",1717323244134,2.2498,164.46,164.39,9.12471805]
["bitfinex","SOLUSD",1717323245129,2.2499,164.45,164.39,9.12471805]
["bitfinex","SOLUSD",1717323245517,2.2499,164.45,164.38,0.34]
["bitfinex","SOLUSD",1717323245906,2.2499,164.45,164.38,9.46471805]
["bitfinex","SOLUSD",1717323246230,2.2499,164.45,164.38,0.34]
["bitfinex","SOLUSD",1717323247107,2.25,164.44,164.38,0.17]
["bitfinex","SOLUSD",1717323247330,8.9991,164.47,164.37,9.12471805]
["bitfinex","SOLUSD",1717323247531,2.2502,164.43,164.36,31.66481805]
["bitfinex","SOLUSD",1717323248206,2.2501,164.44,164.36,31.66481805]
["bitfinex","SOLUSD",1717323248830,2.2502,164.43,164.37,0.17]
["bitfinex","SOLUSD",1717323255917,2.25,164.45,164.37,0.17]
["bitfinex","SOLUSD",1717323256117,2.25,164.45,164.37,0.34]
["bitfinex","SOLUSD",1717323256325,2.25,164.45,164.37,9.4724688]
["bitfinex","SOLUSD",1717323256637,2.2498,164.46,164.37,27.6424688]
["bitfinex","SOLUSD",1717323257021,2.2498,164.46,164.38,9.1324688]
["bitfinex","SOLUSD",1717323257222,2.2498,164.46,164.39,0.34]
["bitfinex","SOLUSD",1717323257746,2.2497,164.47,164.39,0.34]
["bitfinex","SOLUSD",1717323258236,2.2497,164.47,164.39,9.4724688]
["bitfinex","SOLUSD",1717323259751,2.2497,164.46,164.39,9.4724688]
["bitfinex","SOLUSD",1717323263546,4.4987,164.49,164.39,9.4724688]
["bitfinex","SOLUSD",1717323263856,2.2497,164.47,164.4,6.1403]
["bitfinex","SOLUSD",1717323264055,2.2497,164.47,164.41,0.34]
["bitfinex","SOLUSD",1717323266647,2.2498,164.46,164.41,0.34]
["bitfinex","SOLUSD",1717323267154,2.2498,164.46,164.42,6.0186]
["bitfinex","SOLUSD",1717323267530,2.2499,164.45,164.42,6.0186]
["bitfinex","SOLUSD",1717323270961,2.2499,164.45,164.4,9.1324688]
["bitfinex","SOLUSD",1717323271556,2.25,164.44,164.4,6.5834]
["bitfinex","SOLUSD",1717323272966,2.25,164.44,164.38,9.1324688]
["bitfinex","SOLUSD",1717323276159,2.2504,164.42,164.38,9.1324688]
["bitfinex","SOLUSD",1717323276465,8.9989,164.47,164.37,15.8933]
["bitfinex","SOLUSD",1717323276466,2.2502,164.43,164.37,15.8933]
["bitfinex","SOLUSD",1717323276661,2.2501,164.44,164.37,15.8933]
["bitfinex","SOLUSD",1717323277040,2.2501,164.44,164.37,25.0257688]
["bitfinex","SOLUSD",1717323277253,2.2502,164.43,164.37,25.0257688]
["bitfinex","SOLUSD",1717323277460,2.2502,164.43,164.37,15.8933]
["bitfinex","SOLUSD",1717323277969,2.2501,164.44,164.37,15.8933]
["bitfinex","SOLUSD",1717323278464,2.2501,164.44,164.37,25.02618078]
["bitfinex","SOLUSD",1717323278971,2.2501,164.44,164.37,15.8933]
["bitfinex","SOLUSD",1717323279965,2.2501,164.44,164.37,25.02618078]
["bitfinex","SOLUSD",1717323280354,2.2504,164.42,164.37,9.13288078]
["bitfinex","SOLUSD",1717323280560,2.2504,164.42,164.36,6.5834]
["bitfinex","SOLUSD",1717323280768,2.2502,164.43,164.36,6.5834]
["bitfinex","SOLUSD",1717323281156,2.2503,164.42,164.36,6.5834]
["bitfinex","SOLUSD",1717323282867,2.2503,164.42,164.33,16.5704]
["bitfinex","SOLUSD",1717323282868,3.9068,164.46,164.33,16.5704]
["bitfinex","SOLUSD",1717323283067,2.2508,164.39,164.33,16.5704]
["bitfinex","SOLUSD",1717323283584,2.2508,164.39,164.32,0.1689864]
["bitfinex","SOLUSD",1717323284376,2.2509,164.38,164.32,0.1689864]
["bitfinex","SOLUSD",1717323284880,2.2508,164.39,164.32,0.1689864]
["bitfinex","SOLUSD",1717323286366,2.2509,164.38,164.32,0.1689864]
["bitfinex","SOLUSD",1717323289166,2.251,164.37,164.32,0.1689864]
["bitfinex","SOLUSD",1717323289472,2.251,164.37,164.32,6.2714864]
["bitfinex","SOLUSD",1717323289675,2.251,164.37,164.33,45.0]
["bitfinex","SOLUSD",1717323290283,2.2509,164.38,164.33,45.0]
["bitfinex","SOLUSD",1717323291375,2.2509,164.38,164.33,51.1025]
["bitfinex","SOLUSD",1717323293475,2.251,164.37,164.33,51.1025]
["bitfinex","SOLUSD",1717323297080,2.251,164.37,164.33,45.0]
["bitfinex","SOLUSD",1717323305471,4.5008,164.42,164.33,63.26]
["bitfinex","SOLUSD",1717323305673,2.2506,164.4,164.34,0.34]
["bitfinex","SOLUSD",1717323305873,2.2505,164.41,164.34,0.34]
["bitfinex","SOLUSD",1717323306392,2.2506,164.4,164.34,0.34]
["bitfinex","SOLUSD",1717323306787,2.2505,164.41,164.34,0.34]
["bitfinex","SOLUSD",1717323308474,2.2506,164.4,164.34,0.34]
["bitfinex","SOLUSD",1717323308680,2.2507,164.39,164.33,45.0]
["bitfinex","SOLUSD",1717323309286,2.2506,164.4,164.33,45.0]
["bitfinex","SOLUSD",1717323310500,2.2507,164.39,164.33,45.0]
["bitfinex","SOLUSD",1717323311694,2.2506,164.4,164.33,45.0]
["bitfinex","SOLUSD",1717323314901,2.2505,164.41,164.33,45.0]
["bitfinex","SOLUSD",1717323315776,2.2506,164.4,164.33,45.0]
["bitfinex","SOLUSD",1717323318213,2.2506,164.4,164.34,45.0]
["bitfinex","SOLUSD",1717323318389,2.2506,164.4,164.32,45.5089864]
["bitfinex","SOLUSD",1717323318590,2.2506,164.4,164.33,0.17]
["bitfinex","SOLUSD",1717323318789,2.2507,164.39,164.33,0.34]
["bitfinex","SOLUSD",1717323319018,2.2507,164.39,164.32,45.1689864]
["bitfinex","SOLUSD",1717323320693,2.2509,164.38,164.32,45.1689864]
["bitfinex","SOLUSD",1717323321396,2.2509,164.38,164.32,54.30186718]
["bitfinex","SOLUSD",1717323325519,2.2509,164.38,164.33,9.13288078]
["bitfinex","SOLUSD",1717323325724,2.2509,164.38,164.34,45.0]
["bitfinex","SOLUSD",1717323326524,2.2508,164.39,164.34,45.0]
["bitfinex","SOLUSD",1717323326700,2.2509,164.38,164.34,45.0]
["bitfinex","SOLUSD",1717323327026,2.2507,164.39,164.34,45.0]
["bitfinex","SOLUSD",1717323327193,2.2507,164.39,164.34,51.0333]
["bitfinex","SOLUSD",1717323328495,2.2507,164.39,164.34,60.16618078]
["bitfinex","SOLUSD",1717323330116,2.2508,164.38,164.34,60.16618078]
["bitfinex","SOLUSD",1717323330420,2.2508,164.38,164.34,51.0333]
["bitfinex","SOLUSD",1717323332016,43.0,164.37,164.34,51.0333]
["bitfinex","SOLUSD",1717323333111,43.0,164.37,164.34,45.0]
["bitfinex","SOLUSD",1717323343428,2.2512,164.36,164.34,45.0]
["bitfinex","SOLUSD",1717323344027,45.251,164.37,164.34,45.0]
["bitfinex","SOLUSD",1717323344225,45.251,164.37,164.33,45.0]
["bitfinex","SOLUSD",1717323344601,45.251,164.37,164.32,45.1689864]
["bitfinex","SOLUSD",1717323344802,43.0,164.37,164.32,54.30186718]
["bitfinex","SOLUSD",1717323345004,45.251,164.37,164.32,45.1689864]
["bitfinex","SOLUSD",1717323347730,43.0,164.37,164.32,45.1689864]
["bitfinex","SOLUSD",1717323354139,45.251,164.37,164.32,45.1689864]
["bitfinex","SOLUSD",1717323355738,43.0,164.37,164.32,45.1689864]
["bitfinex","SOLUSD",1717323357118,45.251,164.37,164.32,45.1689864]
["bitfinex","SOLUSD",1717323358541,45.251,164.37,164.32,51.7382864]
["bitfinex","SOLUSD",1717323359345,45.251,164.37,164.32,45.1689864]
["bitfinex","SOLUSD",1717323361650,2.2512,164.36,164.32,45.1689864]
["bitfinex","SOLUSD",1717323362138,2.2512,164.36,164.33,45.0]
["bitfinex","SOLUSD",1717323362340,2.2512,164.36,164.32,0.1689864]
["bitfinex","SOLUSD",1717323362519,45.251,164.37,164.32,0.1689864]
["bitfinex","SOLUSD",1717323362718,2.2512,164.36,164.32,0.1689864]
["bitfinex","SOLUSD",1717323362920,2.2511,164.36,164.32,0.1689864]
["bitfinex","SOLUSD",1717323363153,45.2511,164.37,164.32,0.1689864]
["bitfinex","SOLUSD",1717323363940,2.2511,164.37,164.32,0.1689864]
["bitfinex","SOLUSD",1717323365745,2.2511,164.36,164.32,0.1689864]
["bitfinex","SOLUSD",1717323366246,3.9068,164.42,164.32,6.7648864]
["bitfinex","SOLUSD",1717323366446,4.5009,164.41,164.33,54.30288078]
["bitfinex","SOLUSD",1717323366747,2.2508,164.39,164.33,54.13288078]
["bitfinex","SOLUSD",1717323367047,2.2508,164.39,164.33,45.0]
["bitfinex","SOLUSD",1717323367546,4.5009,164.41,164.33,45.0]
["bitfinex","SOLUSD",1717323367843,2.2509,164.38,164.33,45.0]
["bitfinex","SOLUSD",1717323369354,2.251,164.37,164.33,45.0]
["bitfinex","SOLUSD",1717323369560,2.2511,164.36,164.32,45.1689864]
["bitfinex","SOLUSD",1717323369919,2.2511,164.36,164.32,0.1689864]
["bitfinex","SOLUSD",1717323371550,2.2513,164.35,164.32,0.1689864]
["bitfinex","SOLUSD",1717323373675,2.2512,164.36,164.32,0.1689864]
["bitfinex","SOLUSD",1717323375556,2.2513,164.35,164.32,0.1689864]
["bitfinex","SOLUSD",1717323376129,2.2514,164.34,164.32,0.1689864]
["bitfinex","SOLUSD",1717323377036,2.2515,164.33,164.32,0.1689864]
["bitfinex","SOLUSD",1717323378866,6.1583,164.33,164.32,0.1689864]
["bitfinex","SOLUSD",1717323379165,10.6614,164.33,164.32,0.1689864]
["bitfinex","SOLUSD",1717323380456,10.8314,164.33,164.32,0.1689864]
["bitfinex","SOLUSD",1717323384174,26.5923,164.33,164.32,0.1689864]
["bitfinex","SOLUSD",1717323385483,2.2518,164.31,164.3,14.39678737]
["bitfinex","SOLUSD",1717323386373,45.2518,164.31,164.3,14.39678737]
["bitfinex","SOLUSD",1717323393307,49.7554,164.31,164.3,14.39678737]
["bitfinex","SOLUSD",1717323394411,65.8582,164.31,164.3,14.39678737]
["bitfinex","SOLUSD",1717323396000,56.5109,164.31,164.3,14.39678737]
["bitfinex","SOLUSD",1717323396580,65.5182,164.31,164.3,14.39678737]
["bitfinex","SOLUSD",1717323397798,65.8582,164.31,164.3,14.39678737]
["bitfinex","SOLUSD",1717323400292,65.8582,164.31,164.3,8.62244591]
["bitfinex","SOLUSD",1717323401522,22.5196,164.3,164.29,0.8132224]
["bitfinex","SOLUSD",1717323401815,22.8596,164.3,164.29,0.8132224]
["bitfinex","SOLUSD",1717323402607,42.6694,164.3,164.29,0.8132224]
["bitfinex","SOLUSD",1717323402923,26.7664,164.3,164.29,0.8132224]
["bitfinex","SOLUSD",1717323403620,2.2528,164.24,164.2,26.658987]
["bitfinex","SOLUSD",1717323403912,2.2528,164.24,164.2,32.931387]
["bitfinex","SOLUSD",1717323404092,2.2528,164.24,164.21,45.0]
["bitfinex","SOLUSD",1717323406010,2.253,164.23,164.2,26.658987]
["bitfinex","SOLUSD",1717323406205,2.253,164.22,164.2,26.658987]
["bitfinex","SOLUSD",1717323406596,2.2532,164.21,164.2,26.658987]
["bitfinex","SOLUSD",1717323406911,2.2528,164.24,164.2,26.658987]
["bitfinex","SOLUSD",1717323407085,2.253,164.23,164.2,26.658987]
["bitfinex","SOLUSD",1717323407288,2.253,164.23,164.21,45.0]
["bitfinex","SOLUSD",1717323407502,2.2529,164.23,164.21,45.0]
["bitfinex","SOLUSD",1717323407704,2.253,164.22,164.21,45.0]
["bitfinex","SOLUSD",1717323408800,2.253,164.23,164.21,45.0]
["bitfinex","SOLUSD",1717323409310,2.253,164.22,164.21,45.0]
["bitfinex","SOLUSD",1717323409909,4.5053,164.25,164.21,45.0]
["bitfinex","SOLUSD",1717323410123,2.2529,164.23,164.21,45.0]
["bitfinex","SOLUSD",1717323410812,2.253,164.22,164.21,45.0]
["bitfinex","SOLUSD",1717323417704,2.253,164.23,164.21,45.0]
["bitfinex","SOLUSD",1717323417899,4.5053,164.25,164.21,51.3144]
["bitfinex","SOLUSD",1717323418095,2.253,164.23,164.21,51.3144]
["bitfinex","SOLUSD",1717323419415,2.253,164.22,164.21,51.3144]
["bitfinex","SOLUSD",1717323419717,2.253,164.22,164.21,45.0]
["bitfinex","SOLUSD",1717323419922,2.2529,164.23,164.21,45.0]
["bitfinex","SOLUSD",1717323421122,2.2526,164.26,164.21,51.0418]
["bitfinex","SOLUSD",1717323421293,2.2527,164.25,164.22,15.0408]
["bitfinex","SOLUSD",1717323421488,2.2527,164.25,164.23,51.0418]
["bitfinex","SOLUSD",1717323422293,2.2525,164.26,164.23,51.0418]
["bitfinex","SOLUSD",1717323423023,2.2523,164.28,164.24,21.0826]
["bitfinex","SOLUSD",1717323423211,4.5037,164.31,164.26,6.0418]
["bitfinex","SOLUSD",1717323423411,2.2524,164.27,164.24,6.0418]
["bitfinex","SOLUSD",1717323423622,2.2525,164.26,164.25,45.0]
["bitfinex","SOLUSD",1717323423800,2.2524,164.27,164.25,45.0]
["bitfinex","SOLUSD",1717323424004,2.2525,164.26,164.25,45.0]
["bitfinex","SOLUSD",1717323427793,2.2522,164.28,164.26,6.6186]
["bitfinex","SOLUSD",1717323427992,2.2522,164.28,164.27,45.0]
["bitfinex","SOLUSD",1717323429111,2.2521,164.29,164.27,45.0]
["bitfinex","SOLUSD",1717323429624,2.2522,164.28,164.27,45.0]
["bitfinex","SOLUSD",1717323430801,2.2525,164.26,164.22,6.6186]
["bitfinex","SOLUSD",1717323431108,2.2524,164.27,164.22,6.6186]
["bitfinex","SOLUSD",1717323431310,2.2525,164.26,164.22,6.6186]
["bitfinex","SOLUSD",1717323432040,2.2525,164.26,164.23,45.0]
["bitfinex","SOLUSD",1717323432509,4.5045,164.28,164.2,41.699787]
["bitfinex","SOLUSD",1717323432823,3.9068,164.33,164.2,26.658987]
["bitfinex","SOLUSD",1717323432824,2.2531,164.22,164.2,26.658987]
["bitfinex","SOLUSD",1717323433024,11.2634,164.25,164.2,26.658987]
["bitfinex","SOLUSD",1717323433345,2.2531,164.22,164.2,26.658987]
["bitfinex","SOLUSD",1717323433829,2.2529,164.23,164.2,26.658987]
["bitfinex","SOLUSD",1717323434004,2.2529,164.23,164.2,33.277587]
["bitfinex","SOLUSD",1717323434641,2.2529,164.23,164.21,45.0]
["bitfinex","SOLUSD",1717323434829,11.2622,164.27,164.21,45.0]
["bitfinex","SOLUSD",1717323434830,2.253,164.22,164.21,45.0]
["bitfinex","SOLUSD",1717323435005,2.2532,164.21,164.2,26.658987]
["bitfinex","SOLUSD",1717323435637,6.7596,164.21,164.2,26.658987]
["bitfinex","SOLUSD",1717323436321,42.3112,164.21,164.2,26.658987]
["bitfinex","SOLUSD",1717323436532,22.872,164.21,164.2,26.658987]
["bitfinex","SOLUSD",1717323437024,13.5192,164.21,164.2,26.658987]
["bitfinex","SOLUSD",1717323437332,6.9296,164.21,164.2,26.658987]
["bitfinex","SOLUSD",1717323437731,13.8592,164.21,164.2,26.658987]
["bitfinex","SOLUSD",1717323438318,7.0996,164.21,164.2,26.658987]
["bitfinex","SOLUSD",1717323438854,2.2532,164.21,164.2,26.658987]
["bitfinex","SOLUSD",1717323439326,4.505,164.27,164.2,26.658987]
["bitfinex","SOLUSD",1717323439533,2.2532,164.21,164.2,26.658987]
["bitfinex","SOLUSD",1717323439844,2.2532,164.21,164.2,71.658987]
["bitfinex","SOLUSD",1717323447814,2.2527,164.25,164.2,71.658987]
["bitfinex","SOLUSD",1717323448011,2.2528,164.24,164.22,6.0294]
["bitfinex","SOLUSD",1717323448216,2.2528,164.24,164.23,45.0]
["bitfinex","SOLUSD",1717323449935,4.5049,164.27,164.23,51.0294]
["bitfinex","SOLUSD",1717323449936,2.2524,164.27,164.23,51.0294]
["bitfinex","SOLUSD",1717323450231,2.2526,164.26,164.24,6.0294]
["bitfinex","SOLUSD",1717323450443,2.2525,164.26,164.25,45.0]
["bitfinex","SOLUSD",1717323451825,2.2525,164.26,164.25,51.0294]
["bitfinex","SOLUSD",1717323456557,2.2524,164.27,164.25,51.0294]
["bitfinex","SOLUSD",1717323457867,2.2524,164.27,164.25,45.0]
["bitfinex","SOLUSD",1717323458747,2.2525,164.26,164.25,45.0]
["bitfinex","SOLUSD",1717323461859,2.2527,164.25,164.21,6.0294]
["bitfinex","SOLUSD",1717323462149,2.2527,164.25,164.23,6.3755]
["bitfinex","SOLUSD",1717323462352,2.2527,164.25,164.24,45.0]
["bitfinex","SOLUSD",1717323462559,2.2525,164.26,164.24,45.0]
["bitfinex","SOLUSD",1717323463133,2.2526,164.25,164.24,45.0]
["bitfinex","SOLUSD",1717323463329,4.5045,164.28,164.24,45.0]
["bitfinex","SOLUSD",1717323463772,2.2526,164.26,164.24,45.0]
["bitfinex","SOLUSD",1717323464667,2.2524,164.27,164.24,45.0]
["bitfinex","SOLUSD",1717323464960,4.5042,164.29,164.24,51.2721]
["bitfinex","SOLUSD",1717323465162,2.2525,164.26,164.24,51.2721]
["bitfinex","SOLUSD",1717323465765,2.2526,164.25,164.24,51.2721]
["bitfinex","SOLUSD",1717323465955,2.2526,164.26,164.24,51.2721]
["bitfinex","SOLUSD",1717323467856,2.2526,164.26,164.25,6.2721]
["bitfinex","SOLUSD",1717323468054,2.2526,164.26,164.25,51.2721]
["bitfinex","SOLUSD",1717323468355,4.5042,164.29,164.25,45.0]
["bitfinex","SOLUSD",1717323468566,2.2524,164.27,164.26,45.0]
["bitfinex","SOLUSD",1717323469136,96.76600875,164.36,164.2,43.273087]
["bitfinex","SOLUSD",1717323469341,2.2526,164.26,164.2,43.273087]
["bitfinex","SOLUSD",1717323469556,4.5043,164.29,164.21,51.2721]
["bitfinex","SOLUSD",1717323469760,2.2525,164.26,164.21,45.0]
["bitfinex","SOLUSD",1717323469968,2.2525,164.26,164.22,22.8862]
["bitfinex","SOLUSD",1717323470148,2.2525,164.26,164.24,6.2721]
["bitfinex","SOLUSD",1717323470548,2.2524,164.27,164.25,45.0]
["bitfinex","SOLUSD",1717323472863,2.02154847,164.27,164.25,51.2721]
["bitfinex","SOLUSD",1717323474678,4.5045,164.28,164.2,35.79186778]
["bitfinex","SOLUSD",1717323474876,4.5047,164.27,164.2,26.658987]
["bitfinex","SOLUSD",1717323475169,2.2528,164.24,164.2,32.931087]
["bitfinex","SOLUSD",1717323476175,2.2528,164.24,164.21,45.0]
["bitfinex","SOLUSD",1717323477760,2.2527,164.25,164.21,45.0]
["bitfinex","SOLUSD",1717323477965,2.2527,164.25,164.21,51.2721]
["bitfinex","SOLUSD",1717323478472,4.5047,164.27,164.21,51.2721]
["bitfinex","SOLUSD",1717323479187,2.2528,164.24,164.21,51.2721]
["bitfinex","SOLUSD",1717323479488,2.2527,164.25,164.21,51.2721]
["bitfinex","SOLUSD",1717323480255,2.2525,164.26,164.21,51.2721]
["bitfinex","SOLUSD",1717323480866,2.2526,164.25,164.21,51.2721]
["bitfinex","SOLUSD",1717323481662,2.2525,164.26,164.22,0.17]
["bitfinex","SOLUSD",1717323481871,2.2525,164.26,164.23,15.6721]
["bitfinex","SOLUSD",1717323482153,2.2525,164.26,164.24,51.5837]
["bitfinex","SOLUSD",1717323482355,2.2524,164.27,164.24,51.5837]
["bitfinex","SOLUSD",1717323483001,2.252,164.3,164.26,6.5837]
["bitfinex","SOLUSD",1717323483161,11.2587,164.32,164.26,6.5837]
["bitfinex","SOLUSD",1717323483494,2.2522,164.29,164.26,6.5837]
["bitfinex","SOLUSD",1717323483802,2.2522,164.28,164.27,45.0]
["bitfinex","SOLUSD",1717323484295,2.2521,164.29,164.27,45.0]
["bitfinex","SOLUSD",1717323485292,2.2522,164.28,164.27,45.0]
["bitfinex","SOLUSD",1717323485892,2.2521,164.29,164.27,45.0]
["bitfinex","SOLUSD",1717323487294,2.2522,164.28,164.27,45.0]
["bitfinex","SOLUSD",1717323488404,2.2521,164.29,164.27,45.0]
["bitfinex","SOLUSD",1717323488588,2.2521,164.29,164.27,51.1766]
["bitfinex","SOLUSD",1717323488892,2.252,164.3,164.27,51.1766]
["bitfinex","SOLUSD",1717323489200,2.2517,164.32,164.28,22.238]
["bitfinex","SOLUSD",1717323489372,11.2572,164.34,164.29,51.1766]
["bitfinex","SOLUSD",1717323489696,2.2518,164.31,164.29,51.1766]
["bitfinex","SOLUSD",1717323491509,2.2517,164.32,164.29,51.1766]
["bitfinex","SOLUSD",1717323493511,2.2518,164.31,164.29,51.1766]
["bitfinex","SOLUSD",1717323494024,2.2518,164.31,164.25,6.1766]
["bitfinex","SOLUSD",1717323494184,2.2524,164.27,164.25,6.1766]
["bitfinex","SOLUSD",1717323494387,36.55,164.39,164.23,9.13288078]
["bitfinex","SOLUSD",1717323494684,2.2527,164.25,164.23,9.13288078]
["bitfinex","SOLUSD",1717323494992,2.2527,164.25,164.21,6.1766]
["bitfinex","SOLUSD",1717323495909,2.2527,164.25,164.22,45.0]
["bitfinex","SOLUSD",1717323496613,2.2525,164.26,164.22,45.0]
["bitfinex","SOLUSD",1717323497583,2.2525,164.26,164.22,51.1766]
["bitfinex","SOLUSD",1717323500292,2.2525,164.26,164.23,6.3996]
["bitfinex","SOLUSD",1717323500614,2.2525,164.26,164.24,51.3996]
["bitfinex","SOLUSD",1717323501394,4.5044,164.29,164.24,51.3996]
["bitfinex","SOLUSD",1717323501716,2.2525,164.26,164.24,51.3996]
["bitfinex","SOLUSD",1717323504900,2.2524,164.27,164.24,51.3996]
["bitfinex","SOLUSD",1717323505410,15.7622,164.32,164.25,6.3765]
["bitfinex","SOLUSD",1717323505600,2.2522,164.28,164.26,51.0365]
["bitfinex","SOLUSD",1717323505918,2.2522,164.28,164.26,6.0365]
["bitfinex","SOLUSD",1717323506112,2.2522,164.28,164.27,45.0]
["bitfinex","SOLUSD",1717323506617,2.2521,164.29,164.27,45.0]
["bitfinex","SOLUSD",1717323509901,2.252,164.3,164.27,51.0365]
["bitfinex","SOLUSD",1717323510824,2.2519,164.31,164.27,45.0]
["bitfinex","SOLUSD",1717323511017,2.2519,164.31,164.28,6.3765]
["bitfinex","SOLUSD",1717323511216,2.2519,164.31,164.29,45.0]
["bitfinex","SOLUSD",1717323511415,4.5032,164.33,164.3,6.0365]
["bitfinex","SOLUSD",1717323511416,2.2516,164.33,164.3,6.0365]
["bitfinex","SOLUSD",1717323511728,9.0056,164.35,164.31,45.0]
["bitfinex","SOLUSD",1717323511920,2.2517,164.32,164.31,45.0]
["bitfinex","SOLUSD",1717323514342,2.2522,164.29,164.26,6.0365]
["bitfinex","SOLUSD",1717323514811,105.45127501,164.42,164.26,6.0365]
["bitfinex","SOLUSD",1717323515016,2.2523,164.28,164.22,15.1790251]
["bitfinex","SOLUSD",1717323515530,4.5038,164.31,164.22,6.0365]
["bitfinex","SOLUSD",1717323515531,11.2594,164.31,164.22,6.0365]
["bitfinex","SOLUSD",1717323515841,2.2525,164.26,164.22,6.0365]
["bitfinex","SOLUSD",1717323517021,2.2525,164.26,164.23,45.0]
["bitfinex","SOLUSD",1717323517341,2.22245,164.26,164.23,45.0]
["bitfinex","SOLUSD",1717323518632,2.2526,164.25,164.23,45.0]
["bitfinex","SOLUSD",1717323520125,11.2614,164.28,164.2,26.658987]
["bitfinex","SOLUSD",1717323520334,2.2527,164.25,164.2,26.658987]
["bitfinex","SOLUSD",1717323520532,2.2527,164.25,164.2,33.163887]
["bitfinex","SOLUSD",1717323521230,2.2525,164.26,164.2,33.163887]
["bitfinex","SOLUSD",1717323521425,2.2525,164.26,164.21,51.5049]
["bitfinex","SOLUSD",1717323522852,2.2527,164.25,164.21,51.5049]
["bitfinex","SOLUSD",1717323525122,2.2525,164.26,164.21,51.5049]
["bitfinex","SOLUSD",1717323526326,2.2526,164.25,164.21,51.5049]
["bitfinex","SOLUSD",1717323526748,2.2525,164.26,164.21,51.5049]
["bitfinex","SOLUSD",1717323528966,2.2524,164.27,164.22,6.5988]
["bitfinex","SOLUSD",1717323529163,2.2524,164.27,164.23,45.0]
["bitfinex","SOLUSD",1717323530365,2.2525,164.26,164.23,45.0]
["bitfinex","SOLUSD",1717323533349,4.5042,164.29,164.23,45.0]
["bitfinex","SOLUSD",1717323533350,2.2524,164.27,164.23,51.0877]
["bitfinex","SOLUSD",1717323534758,2.2526,164.26,164.23,51.0877]
["bitfinex","SOLUSD",1717323536143,2.2524,164.27,164.23,51.0877]
["bitfinex","SOLUSD",1717323537769,2.2525,164.26,164.23,51.0877]
["bitfinex","SOLUSD",1717323540076,2.2525,164.26,164.23,50.5877]
["bitfinex","SOLUSD",1717323540362,2.2524,164.27,164.23,50.5877]
["bitfinex","SOLUSD",1717323540838,2.2525,164.26,164.23,50.5877]
["bitfinex","SOLUSD",1717323541570,2.2524,164.27,164.23,50.5877]
["bitfinex","SOLUSD",1717323542669,2.2525,164.26,164.23,50.5877]
["bitfinex","SOLUSD",1717323542878,2.2524,164.27,164.23,50.5877]
["bitfinex","SOLUSD",1717323544468,3.9068,164.36,164.24,6.3647]
["bitfinex","SOLUSD",1717323544469,6.7552,164.32,164.24,6.3647]
["bitfinex","SOLUSD",1717323544647,6.7552,164.32,164.25,45.17]
["bitfinex","SOLUSD",1717323545170,2.2522,164.29,164.25,45.17]
["bitfinex","SOLUSD",1717323545462,2.2522,164.28,164.25,51.5347]
["bitfinex","SOLUSD",1717323545671,2.2521,164.29,164.25,51.5347]
["bitfinex","SOLUSD",1717323546464,4.5037,164.31,164.25,51.5347]
["bitfinex","SOLUSD",1717323546465,2.2522,164.28,164.25,51.5347]
["bitfinex","SOLUSD",1717323550278,2.2521,164.29,164.25,51.5347]
["bitfinex","SOLUSD",1717323550572,2.2521,164.29,164.26,6.3647]
["bitfinex","SOLUSD",1717323550767,2.2521,164.29,164.27,45.0]
["bitfinex","SOLUSD",1717323551067,2.2522,164.28,164.27,45.0]
["bitfinex","SOLUSD",1717323560680,2.2521,164.29,164.27,45.0]
["bitfinex","SOLUSD",1717323562490,9.0067,164.33,164.27,45.0]
["bitfinex","SOLUSD",1717323562667,2.2521,164.29,164.27,45.0]
["bitfinex","SOLUSD",1717323566894,2.252,164.3,164.27,45.0]
["bitfinex","SOLUSD",1717323568173,4.5034,164.32,164.27,45.0]
["bitfinex","SOLUSD",1717323568174,2.2521,164.29,164.27,45.0]
["bitfinex","SOLUSD",1717323570398,2.252,164.3,164.27,45.0]
["bitfinex","SOLUSD",1717323574411,2.2521,164.29,164.27,45.0]
["bitfinex","SOLUSD",1717323579298,2.2522,164.28,164.27,45.0]
["bitfinex","SOLUSD",1717323579678,3.9068,164.36,164.24,6.308]
["bitfinex","SOLUSD",1717323579679,2.2526,164.26,164.24,6.308]
["bitfinex","SOLUSD",1717323579879,3.9068,164.36,164.2,42.927387]
["bitfinex","SOLUSD",1717323579880,0.07068677,164.35,164.22,9.14330457]
["bitfinex","SOLUSD",1717323580209,2.2527,164.25,164.21,15.52500457]
["bitfinex","SOLUSD",1717323580418,2.2527,164.25,164.21,6.3817]
["bitfinex","SOLUSD",1717323581715,2.2527,164.25,164.2,52.07069157]
["bitfinex","SOLUSD",1717323581882,2.2527,164.25,164.21,6.3817]
["bitfinex","SOLUSD",1717323582083,2.2525,164.26,164.22,45.0]
["bitfinex","SOLUSD",1717323584093,2.2526,164.25,164.22,45.0]
["bitfinex","SOLUSD",1717323586810,2.2526,164.25,164.2,26.658987]
["bitfinex","SOLUSD",1717323587021,2.253,164.23,164.2,26.658987]
["bitfinex","SOLUSD",1717323587313,2.253,164.23,164.21,1.82450402]
["bitfinex","SOLUSD",1717323587723,2.2528,164.24,164.21,1.82450402]
["bitfinex","SOLUSD",1717323588430,2.2528,164.24,164.21,46.82450402]
["bitfinex","SOLUSD",1717323591019,2.2528,164.24,164.21,45.0]
["bitfinex","SOLUSD",1717323591516,2.2527,164.25,164.21,45.0]
["bitfinex","SOLUSD",1717323592111,2.2528,164.24,164.21,45.0]
["bitfinex","SOLUSD",1717323593233,2.2527,164.25,164.21,45.0]
["bitfinex","SOLUSD",1717323600446,2.2525,164.26,164.21,51.5891]
["bitfinex","SOLUSD",1717323600807,2.2525,164.26,164.22,0.17]
["bitfinex","SOLUSD",1717323601015,11.2609,164.29,164.21,51.5891]
["bitfinex","SOLUSD",1717323601239,2.2525,164.26,164.21,51.5891]
["bitfinex","SOLUSD",1717323603136,2.2524,164.27,164.21,51.5891]
["bitfinex","SOLUSD",1717323603915,2.2525,164.26,164.21,51.5891]
["bitfinex","SOLUSD",1717323604114,2.2525,164.26,164.2,26.658987]
["bitfinex","SOLUSD",1717323604318,2.253,164.23,164.2,26.658987]
["bitfinex","SOLUSD",1717323605740,2.2531,164.22,164.2,26.658987]
["bitfinex","SOLUSD",1717323606038,2.2529,164.23,164.2,26.658987]
["bitfinex","SOLUSD",1717323606947,2.2525,164.26,164.2,26.658987]
["bitfinex","SOLUSD",1717323607124,2.2525,164.26,164.21,45.17]
["bitfinex","SOLUSD",1717323607318,2.2524,164.27,164.21,51.5476]
["bitfinex","SOLUSD",1717323607527,2.2526,164.26,164.22,6.2076]
["bitfinex","SOLUSD",1717323607748,2.2526,164.26,164.23,45.0]
["bitfinex","SOLUSD",1717323614847,2.2526,164.25,164.2,26.658987]
["bitfinex","SOLUSD",1717323615043,3.9068,164.33,164.2,26.658987]
["bitfinex","SOLUSD",1717323615244,2.253,164.23,164.2,26.658987]
["bitfinex","SOLUSD",1717323615452,0.34,164.32,164.2,26.658987]
["bitfinex","SOLUSD",1717323615453,2.253,164.22,164.2,26.658987]
["bitfinex","SOLUSD",1717323615836,2.253,164.23,164.2,26.658987]
["bitfinex","SOLUSD",1717323616236,2.2532,164.21,164.2,26.658987]
["bitfinex","SOLUSD",1717323617564,2.2532,164.21,164.2,71.658987]
["bitfinex","SOLUSD",1717323617767,2.2532,164.21,164.2,26.658987]
["bitfinex","SOLUSD",1717323620553,6.7596,164.21,164.2,26.658987]
["bitfinex","SOLUSD",1717323620762,2.2532,164.21,164.2,26.658987]
["bitfinex","SOLUSD",1717323625372,6.7596,164.21,164.2,26.658987]
["bitfinex","SOLUSD",1717323626256,22.532,164.21,164.2,26.658987]
["bitfinex","SOLUSD",1717323626779,29.84964641,164.21,164.2,26.658987]
["bitfinex","SOLUSD",1717323628753,22.532,164.21,164.2,26.658987]
["bitfinex","SOLUSD",1717323628957,2.2532,164.21,164.2,26.658987]
["bitfinex","SOLUSD",1717323629257,2.2532,164.21,164.2,71.658987]
["bitfinex","SOLUSD",1717323630173,2.2532,164.21,164.2,26.658987]
["bitfinex","SOLUSD",1717323639394,2.2532,164.21,164.2,71.658987]
["bitfinex","SOLUSD",1717323644292,26.7788,164.21,164.2,21.81910713]
["bitfinex","SOLUSD",1717323644496,26.7788,164.21,164.2,19.67810713]
["bitfinex","SOLUSD",1717323646569,26.7788,164.21,164.2,0.39310713]
["bitfinex","SOLUSD",1717323650993,6.7596,164.21,164.2,0.39310713]
["bitfinex","SOLUSD",1717323651533,9.0114,164.24,164.2,0.39310713]
["bitfinex","SOLUSD",1717323651534,4.5058,164.24,164.2,0.39310713]
["bitfinex","SOLUSD",1717323651702,4.505,164.26,164.21,6.1306]
["bitfinex","SOLUSD",1717323651890,2.2529,164.23,164.22,45.0]
["bitfinex","SOLUSD",1717323654804,2.2529,164.23,164.22,51.1306]
["bitfinex","SOLUSD",1717323658024,2.2527,164.25,164.22,45.0]
["bitfinex","SOLUSD",1717323658213,2.2527,164.25,164.24,6.1306]
["bitfinex","SOLUSD",1717323658516,2.2527,164.25,164.24,51.1306]
["bitfinex","SOLUSD",1717323659913,2.2527,164.25,164.24,67.7275]
["bitfinex","SOLUSD",1717323660109,2.2525,164.26,164.25,22.8988]
["bitfinex","SOLUSD",1717323660313,2.2524,164.27,164.26,6.3019]
["bitfinex","SOLUSD",1717323660510,2.2524,164.27,164.26,51.3019]
["bitfinex","SOLUSD",1717323661926,15.7639,164.3,164.26,51.3019]
["bitfinex","SOLUSD",1717323661927,2.2523,164.28,164.27,22.8988]
["bitfinex","SOLUSD",1717323662135,2.2521,164.29,164.28,6.3019]
["bitfinex","SOLUSD",1717323662321,2.2521,164.29,164.28,51.3019]
["bitfinex","SOLUSD",1717323663317,4.5036,164.32,164.28,51.3019]
["bitfinex","SOLUSD",1717323663526,22.5197,164.3,164.29,45.0]
["bitfinex","SOLUSD",1717323663832,2.2524,164.27,164.21,22.8988]
["bitfinex","SOLUSD",1717323664013,2.2524,164.27,164.24,16.5969]
["bitfinex","SOLUSD",1717323664214,2.2524,164.27,164.26,6.3019]
["bitfinex","SOLUSD",1717323664535,4.5034,164.32,164.26,45.0]
["bitfinex","SOLUSD",1717323664732,4.5034,164.32,164.28,22.3514]
["bitfinex","SOLUSD",1717323664733,2.2521,164.29,164.28,22.3514]
["bitfinex","SOLUSD",1717323665029,2.2521,164.29,164.28,67.3514]
["bitfinex","SOLUSD",1717323665217,2.252,164.3,164.29,6.1188]
["bitfinex","SOLUSD",1717323665414,6.7541,164.35,164.3,6.1188]
["bitfinex","SOLUSD",1717323665616,2.2516,164.33,164.31,45.0]
["bitfinex","SOLUSD",1717323665855,4.5028,164.35,164.31,51.1188]
["bitfinex","SOLUSD",1717323665856,2.2517,164.32,164.31,51.1188]
["bitfinex","SOLUSD",1717323667035,2.2517,164.32,164.31,45.0]
["bitfinex","SOLUSD",1717323667220,2.252,164.3,164.28,16.2326]
["bitfinex","SOLUSD",1717323667417,2.252,164.3,164.27,6.1188]
["bitfinex","SOLUSD",1717323667618,2.252,164.3,164.28,45.0]
["bitfinex","SOLUSD",1717323668537,2.2519,164.3,164.28,61.2326]
["bitfinex","SOLUSD",1717323668751,2.2517,164.32,164.3,6.1188]
["bitfinex","SOLUSD",1717323668939,2.2517,164.32,164.31,45.0]
["bitfinex","SOLUSD",1717323671332,2.2515,164.34,164.31,51.122]
["bitfinex","SOLUSD",1717323671647,2.2515,164.34,164.32,6.122]
["bitfinex","SOLUSD",1717323671824,2.2515,164.33,164.32,6.122]
["bitfinex","SOLUSD",1717323672138,2.2515,164.33,164.32,45.0]
["bitfinex","SOLUSD",1717323673929,2.2518,164.31,164.28,6.122]
["bitfinex","SOLUSD",1717323674130,96.46224287,164.41,164.21,18.26]
["bitfinex","SOLUSD",1717323674350,2.2522,164.28,164.23,6.122]
["bitfinex","SOLUSD",1717323674561,2.2521,164.29,164.23,6.122]
["bitfinex","SOLUSD",1717323675663,2.252,164.3,164.24,45.34]
["bitfinex","SOLUSD",1717323680040,2.2518,164.32,164.24,63.6]
["bitfinex","SOLUSD",1717323680241,2.2516,164.33,164.24,123.6]
["bitfinex","SOLUSD",1717323680444,2.2517,164.32,164.24,123.6]
["bitfinex","SOLUSD",1717323680649,2.2518,164.31,164.24,123.6]
["bitfinex","SOLUSD",1717323680858,2.2518,164.31,164.24,63.6]
["bitfinex","SOLUSD",1717323682245,4.5026,164.35,164.24,63.6]
["bitfinex","SOLUSD",1717323682433,2.2517,164.32,164.24,63.6]
["bitfinex","SOLUSD",1717323683448,2.2517,164.32,164.24,123.6]
["bitfinex","SOLUSD",1717323683649,6.7536,164.36,164.24,123.6]
["bitfinex","SOLUSD",1717323683947,2.2515,164.34,164.25,24.4061]
["bitfinex","SOLUSD",1717323684157,2.2516,164.33,164.26,45.34]
["bitfinex","SOLUSD",1717323684863,2.2514,164.34,164.26,45.34]
["bitfinex","SOLUSD",1717323685057,2.2516,164.33,164.26,45.34]
["bitfinex","SOLUSD",1717323685456,2.2517,164.32,164.26,45.34]
["bitfinex","SOLUSD",1717323686035,4.5024,164.36,164.26,45.34]
["bitfinex","SOLUSD",1717323686239,2.2517,164.32,164.26,45.34]
["bitfinex","SOLUSD",1717323687866,2.2516,164.33,164.26,45.34]
["bitfinex","SOLUSD",1717323688068,2.2517,164.32,164.26,45.34]
["bitfinex","SOLUSD",1717323689556,2.2515,164.34,164.26,45.34]
["bitfinex","SOLUSD",1717323689767,2.2516,164.33,164.26,45.34]
["bitfinex","SOLUSD",1717323690065,2.2514,164.34,164.27,16.5136]
["bitfinex","SOLUSD",1717323690368,2.2514,164.34,164.28,45.34]
["bitfinex","SOLUSD",1717323691872,2.2515,164.33,164.28,45.34]
["bitfinex","SOLUSD",1717323692175,2.2515,164.33,164.31,6.0287]
["bitfinex","SOLUSD",1717323692947,2.2514,164.34,164.31,6.0287]
["bitfinex","SOLUSD",1717323693365,2.2515,164.33,164.31,6.0287]
["bitfinex","SOLUSD",1717323693758,2.2514,164.34,164.31,6.0287]
["bitfinex","SOLUSD",1717323693939,2.2513,164.35,164.32,6.0287]
["bitfinex","SOLUSD",1717323694144,11.2554,164.37,164.32,6.0287]
["bitfinex","SOLUSD",1717323694472,2.2515,164.33,164.32,6.0287]
["bitfinex","SOLUSD",1717323695570,2.2515,164.33,164.3,0.17]
["bitfinex","SOLUSD",1717323695753,2.2515,164.33,164.31,6.1987]
["bitfinex","SOLUSD",1717323696979,4.5028,164.34,164.28,6.0287]
["bitfinex","SOLUSD",1717323697566,2.2517,164.32,164.28,6.0287]
["bitfinex","SOLUSD",1717323697788,2.2518,164.31,164.28,6.0287]
["bitfinex","SOLUSD",1717323697952,2.2518,164.31,164.29,6.0287]
["bitfinex","SOLUSD",1717323699862,2.2517,164.32,164.29,6.0287]
["bitfinex","SOLUSD",1717323700058,4.5028,164.34,164.29,6.0287]
["bitfinex","SOLUSD",1717323700059,2.2518,164.31,164.29,6.0287]
["bitfinex","SOLUSD",1717323706761,2.2519,164.3,164.29,6.0287]
["bitfinex","SOLUSD",1717323707282,2.2518,164.31,164.29,6.0287]
["bitfinex","SOLUSD",1717323711183,2.2517,164.32,164.29,15.2555]
["bitfinex","SOLUSD",1717323711368,2.2517,164.32,164.3,6.5382]
["bitfinex","SOLUSD",1717323712977,4.5028,164.34,164.31,6.5382]
["bitfinex","SOLUSD",1717323713181,2.2516,164.33,164.31,6.5382]
["bitfinex","SOLUSD",1717323713364,2.2517,164.32,164.31,6.5382]
["bitfinex","SOLUSD",1717323718030,2.2517,164.32,164.29,21.7937]
["bitfinex","SOLUSD",1717323718306,2.2517,164.32,164.3,0.17]
["bitfinex","SOLUSD",1717323718687,2.2518,164.31,164.3,0.17]
["bitfinex","SOLUSD",1717323719809,2.2517,164.32,164.3,0.17]
["bitfinex","SOLUSD",1717323722789,4.5028,164.34,164.29,6.5382]
["bitfinex","SOLUSD",1717323723014,4.5028,164.34,164.26,9.14005222]
["bitfinex","SOLUSD",1717323723015,2.2518,164.31,164.26,9.14005222]
["bitfinex","SOLUSD",1717323723240,2.2518,164.31,164.27,6.3503]
["bitfinex","SOLUSD",1717323724226,2.2517,164.32,164.27,6.3503]
["bitfinex","SOLUSD",1717323724415,2.2517,164.32,164.28,0.17]
["bitfinex","SOLUSD",1717323724935,2.252,164.3,164.27,6.3503]
["bitfinex","SOLUSD",1717323725135,2.2518,164.31,164.27,6.3503]
["bitfinex","SOLUSD",1717323725438,2.2519,164.3,164.26,0.34]
["bitfinex","SOLUSD",1717323725619,20.2629,164.34,164.25,6.4332]
["bitfinex","SOLUSD",1717323725620,2.2521,164.29,164.25,6.4332]
["bitfinex","SOLUSD",1717323727141,3.9068,164.38,164.21,15.57325222]
["bitfinex","SOLUSD",1717323727328,4.5042,164.29,164.21,6.4332]
["bitfinex","SOLUSD",1717323727515,2.2525,164.26,164.21,6.4332]
["bitfinex","SOLUSD",1717323727715,2.2527,164.25,164.21,6.4332]
["bitfinex","SOLUSD",1717323727909,2.2525,164.26,164.21,6.4332]
["bitfinex","SOLUSD",1717323728419,4.5046,164.28,164.2,0.39310713]
["bitfinex","SOLUSD",1717323728612,2.2526,164.26,164.2,0.39310713]
["bitfinex","SOLUSD",1717323729030,2.2526,164.25,164.2,0.39310713]
["bitfinex","SOLUSD",1717323731528,2.2525,164.26,164.2,0.39310713]
["bitfinex","SOLUSD",1717323732254,4.5046,164.28,164.2,0.39310713]
["bitfinex","SOLUSD",1717323732423,2.2525,164.26,164.2,0.39310713]
["bitfinex","SOLUSD",1717323734025,2.2526,164.25,164.2,0.39310713]
["bitfinex","SOLUSD",1717323735622,2.2526,164.25,164.2,6.82630713]
["bitfinex","SOLUSD",1717323735828,2.2526,164.25,164.21,0.17]
["bitfinex","SOLUSD",1717323736174,2.2528,164.24,164.2,0.39310713]
["bitfinex","SOLUSD",1717323736953,11.2614,164.28,164.2,0.39310713]
["bitfinex","SOLUSD",1717323736954,2.2527,164.25,164.2,0.39310713]
["bitfinex","SOLUSD",1717323737258,2.2528,164.24,164.2,0.39310713]
["bitfinex","SOLUSD",1717323738457,4.5046,164.28,164.21,6.6032]
["bitfinex","SOLUSD",1717323738770,2.2527,164.25,164.21,6.6032]
["bitfinex","SOLUSD",1717323739180,2.2527,164.25,164.21,0.17]
["bitfinex","SOLUSD",1717323739472,2.2527,164.25,164.2,0.39310713]
["bitfinex","SOLUSD",1717323741249,2.2523,164.28,164.21,0.34]
["bitfinex","SOLUSD",1717323741451,2.2523,164.27,164.21,0.34]
["bitfinex","SOLUSD",1717323742155,2.2522,164.28,164.21,16.4304]
["bitfinex","SOLUSD",1717323742975,2.2519,164.3,164.21,34.6904]
["bitfinex","SOLUSD",1717323743176,2.2518,164.31,164.21,34.6904]
["bitfinex","SOLUSD",1717323743384,2.2519,164.3,164.21,34.6904]
["bitfinex","SOLUSD",1717323744078,2.2519,164.3,164.22,0.62703297]
["bitfinex","SOLUSD",1717323744386,2.2521,164.29,164.23,0.34]
["bitfinex","SOLUSD",1717323744592,2.2521,164.29,164.23,0.17]
["bitfinex","SOLUSD",1717323744881,2.2521,164.29,164.22,0.17]
["bitfinex","SOLUSD",1717323745077,2.252,164.3,164.22,0.17]
["bitfinex","SOLUSD",1717323746093,2.2521,164.29,164.22,0.17]
["bitfinex","SOLUSD",1717323747861,2.2523,164.28,164.21,16.0904]
["bitfinex","SOLUSD",1717323748066,2.2526,164.26,164.21,16.0904]
["bitfinex","SOLUSD",1717323748368,2.2526,164.26,164.21,22.1007]
["bitfinex","SOLUSD",1717323749789,2.2526,164.25,164.21,22.1007]
["bitfinex","SOLUSD",1717323750364,2.2525,164.26,164.21,16.0904]
["bitfinex","SOLUSD",1717323750581,2.2525,164.26,164.21,22.1007]
["bitfinex","SOLUSD",1717323750882,2.2525,164.26,164.22,6.1803]
["bitfinex","SOLUSD",1717323755301,2.2526,164.25,164.22,6.1803]
["bitfinex","SOLUSD",1717323755710,2.2525,164.26,164.22,6.1803]
["bitfinex","SOLUSD",1717323757112,2.2526,164.25,164.22,6.1803]
["bitfinex","SOLUSD",1717323757291,2.2526,164.25,164.22,6.0103]
["bitfinex","SOLUSD",1717323757688,2.2526,164.25,164.2,6.40340713]
["bitfinex","SOLUSD",1717323758082,2.2526,164.25,164.21,6.0103]
["bitfinex","SOLUSD",1717323759876,9.0097,164.27,164.2,0.56310713]
["bitfinex","SOLUSD",1717323760077,4.5051,164.26,164.2,0.39310713]
["bitfinex","SOLUSD",1717323760282,2.2529,164.23,164.2,0.39310713]
["bitfinex","SOLUSD",1717323761015,2.2528,164.24,164.2,0.39310713]
["bitfinex","SOLUSD",1717323763712,2.2527,164.25,164.2,0.39310713]
["bitfinex","SOLUSD",1717323765219,11.2626,164.26,164.2,0.39310713]
["bitfinex","SOLUSD",1717323765427,3.9068,164.3,164.2,0.39310713]
["bitfinex","SOLUSD",1717323765591,2.2531,164.22,164.2,0.39310713]
["bitfinex","SOLUSD",1717323768312,2.2532,164.21,164.2,0.39310713]
["bitfinex","SOLUSD",1717323790648,6.7596,164.21,164.2,0.39310713]
["bitfinex","SOLUSD",1717323794835,2.2532,164.21,164.2,0.39310713]
["bitfinex","SOLUSD",1717323797334,13.5148,164.27,164.21,6.3476]
["bitfinex","SOLUSD",1717323797644,2.2529,164.23,164.2,0.39310713]
["bitfinex","SOLUSD",1717323797847,2.2528,164.24,164.2,0.39310713]
["bitfinex","SOLUSD",1717323798225,2.2529,164.23,164.2,0.39310713]
["bitfinex","SOLUSD",1717323798649,2.2529,164.23,164.2,6.74070713]
["bitfinex","SOLUSD",1717323799423,6.7577,164.26,164.2,6.74070713]
["bitfinex","SOLUSD",1717323799627,2.2528,164.24,164.2,6.74070713]
["bitfinex","SOLUSD",1717323800129,2.2529,164.23,164.2,6.74070713]
["bitfinex","SOLUSD",1717323801651,2.253,164.22,164.2,0.39310713]
["bitfinex","SOLUSD",1717323801949,2.2532,164.21,164.2,0.39310713]
["bitfinex","SOLUSD",1717323807884,13.5192,164.21,164.2,0.39310713]
["bitfinex","SOLUSD",1717323808264,22.532,164.21,164.2,0.39310713]
["bitfinex","SOLUSD",1717323823765,22.872,164.21,164.2,0.39310713]
["bitfinex","SOLUSD",1717323829380,6.7596,164.21,164.2,0.39310713]
["bitfinex","SOLUSD",1717323830380,13.5192,164.21,164.2,0.39310713]
["bitfinex","SOLUSD",1717323831187,22.532,164.21,164.2,0.39310713]
["bitfinex","SOLUSD",1717323839483,15.7724,164.21,164.2,0.39310713]
["bitfinex","SOLUSD",1717323841201,22.532,164.21,164.2,0.39310713]
["bitfinex","SOLUSD",1717323844207,2.2532,164.21,164.2,0.39310713]
["bitfinex","SOLUSD",1717323849019,6.7596,164.21,164.2,0.39310713]
["bitfinex","SOLUSD",1717323849398,13.5192,164.21,164.2,0.39310713]
["bitfinex","SOLUSD",1717323850713,22.532,164.21,164.2,0.39310713]
["bitfinex","SOLUSD",1717323856894,9.014,164.19,164.14,17.49333787]
["bitfinex","SOLUSD",1717323857097,2.2539,164.16,164.14,17.49333787]
["bitfinex","SOLUSD",1717323858302,2.254,164.15,164.14,17.49333787]
["bitfinex","SOLUSD",1717323858703,2.254,164.15,164.14,12.49333787]
["bitfinex","SOLUSD",1717323862022,2.2539,164.16,164.14,12.49333787]
["bitfinex","SOLUSD",1717323871231,2.254,164.15,164.14,12.49333787]
["bitfinex","SOLUSD",1717323872370,2.254,164.15,164.14,6.05193787]
["bitfinex","SOLUSD",1717323876571,2.2539,164.16,164.14,6.05193787]
["bitfinex","SOLUSD",1717323878255,2.2539,164.16,164.14,12.18353787]
["bitfinex","SOLUSD",1717323882577,4.5073,164.18,164.14,12.18353787]
["bitfinex","SOLUSD",1717323882777,2.254,164.15,164.14,6.05193787]
["bitfinex","SOLUSD",1717323884395,2.254,164.15,164.14,12.06643787]
["bitfinex","SOLUSD",1717323885056,4.5073,164.18,164.14,12.06643787]
["bitfinex","SOLUSD",1717323885571,2.2539,164.16,164.14,12.06643787]
["bitfinex","SOLUSD",1717323888179,2.254,164.15,164.14,12.06643787]
["bitfinex","SOLUSD",1717323894470,2.2539,164.16,164.14,12.06643787]
["bitfinex","SOLUSD",1717323900189,3.9068,164.24,164.14,12.06643787]
["bitfinex","SOLUSD",1717323900190,9.0128,164.22,164.14,12.06643787]
["bitfinex","SOLUSD",1717323900489,2.2535,164.19,164.17,6.1281]
["bitfinex","SOLUSD",1717323900694,4.5064,164.21,164.17,6.1281]
["bitfinex","SOLUSD",1717323900867,2.2535,164.19,164.17,6.1281]
["bitfinex","SOLUSD",1717323901167,2.2536,164.18,164.17,6.1281]
["bitfinex","SOLUSD",1717323901368,2.2528,164.24,164.17,21.5996]
["bitfinex","SOLUSD",1717323901586,2.2528,164.24,164.15,0.17]
["bitfinex","SOLUSD",1717323901587,11.263,164.26,164.19,21.5996]
["bitfinex","SOLUSD",1717323901790,4.5054,164.25,164.19,15.4715]
["bitfinex","SOLUSD",1717323901966,2.2531,164.22,164.2,6.1281]
["bitfinex","SOLUSD",1717323902388,2.2532,164.21,164.2,6.1281]
["bitfinex","SOLUSD",1717323903090,2.2531,164.22,164.2,6.1281]
["bitfinex","SOLUSD",1717323904213,2.2531,164.22,164.19,15.4715]
["bitfinex","SOLUSD",1717323904414,2.2531,164.22,164.16,6.1281]
["bitfinex","SOLUSD",1717323904607,2.2531,164.22,164.18,6.0639]
["bitfinex","SOLUSD",1717323907711,4.5056,164.24,164.17,16.2804]
["bitfinex","SOLUSD",1717323907904,4.5056,164.24,164.15,0.17]
["bitfinex","SOLUSD",1717323908110,2.2533,164.21,164.15,0.34]
["bitfinex","SOLUSD",1717323910398,2.2533,164.21,164.15,0.17]
["bitfinex","SOLUSD",1717323914711,2.2533,164.21,164.15,0.34]
["bitfinex","SOLUSD",1717323918322,2.2533,164.2,164.15,0.34]
["bitfinex","SOLUSD",1717323920933,2.2533,164.2,164.15,0.17]
["bitfinex","SOLUSD",1717323922134,2.2532,164.21,164.15,0.17]
["bitfinex","SOLUSD",1717323923027,2.2532,164.21,164.15,0.34]
["bitfinex","SOLUSD",1717323924438,6.7581,164.25,164.15,0.34]
["bitfinex","SOLUSD",1717323924439,11.2635,164.25,164.15,0.34]
["bitfinex","SOLUSD",1717323924742,2.253,164.23,164.15,0.34]
["bitfinex","SOLUSD",1717323927217,2.253,164.23,164.16,18.26]
["bitfinex","SOLUSD",1717323927419,2.253,164.23,164.17,0.34]
["bitfinex","SOLUSD",1717323929135,2.253,164.22,164.17,0.34]
["bitfinex","SOLUSD",1717323929338,2.253,164.22,164.18,6.3559]
["bitfinex","SOLUSD",1717323929540,2.253,164.22,164.19,0.17]
["bitfinex","SOLUSD",1717323929843,15.7679,164.26,164.19,0.17]
["bitfinex","SOLUSD",1717323930042,2.2531,164.22,164.19,0.17]
["bitfinex","SOLUSD",1717323930652,2.253,164.23,164.19,0.17]
["bitfinex","SOLUSD",1717323931735,2.253,164.23,164.19,6.5259]
["bitfinex","SOLUSD",1717323934850,2.253,164.22,164.19,6.5259]
["bitfinex","SOLUSD",1717323935460,2.2529,164.23,164.19,6.5259]
["bitfinex","SOLUSD",1717323938257,2.2529,164.23,164.19,22.7297]
["bitfinex","SOLUSD",1717323939954,2.2529,164.23,164.19,16.3738]
["bitfinex","SOLUSD",1717323940160,2.2529,164.23,164.2,6.2767]
["bitfinex","SOLUSD",1717323940458,2.2529,164.23,164.21,0.17]
["bitfinex","SOLUSD",1717323944483,2.2529,164.23,164.21,6.1067]
["bitfinex","SOLUSD",1717323945182,2.2528,164.24,164.21,6.1067]
["bitfinex","SOLUSD",1717323947870,2.2527,164.25,164.21,6.1067]
["bitfinex","SOLUSD",1717323948462,20.2709,164.28,164.21,6.1067]
["bitfinex","SOLUSD",1717323948770,2.2528,164.24,164.21,6.1067]
["bitfinex","SOLUSD",1717323951960,2.2528,164.24,164.22,6.3251]
["bitfinex","SOLUSD",1717323952256,2.2528,164.24,164.23,0.5681058]
["bitfinex","SOLUSD",1717323952457,2.2527,164.25,164.23,0.5681058]
["bitfinex","SOLUSD",1717323952669,2.2528,164.24,164.23,0.5681058]
["bitfinex","SOLUSD",1717323953059,2.2528,164.24,164.2,6.3251]
["bitfinex","SOLUSD",1717323953263,2.2528,164.24,164.21,0.17]
["bitfinex","SOLUSD",1717323958576,2.2527,164.25,164.21,0.17]
["bitfinex","SOLUSD",1717323960571,2.2528,164.24,164.21,0.17]
["bitfinex","SOLUSD",1717323961571,2.2527,164.25,164.21,6.2021]
["bitfinex","SOLUSD",1717323961774,4.5043,164.29,164.22,16.7831]
["bitfinex","SOLUSD",1717323961975,2.2522,164.28,164.23,16.7831]
["bitfinex","SOLUSD",1717323962179,2.2523,164.27,164.24,6.2021]
["bitfinex","SOLUSD",1717323962385,2.2523,164.28,164.24,6.2021]
["bitfinex","SOLUSD",1717323962679,2.2523,164.27,164.24,6.2021]
["bitfinex","SOLUSD",1717323963075,2.2523,164.27,164.24,6.0321]
["bitfinex","SOLUSD",1717323963279,2.2525,164.26,164.23,0.17]
["bitfinex","SOLUSD",1717323965385,2.2524,164.27,164.23,0.17]
["bitfinex","SOLUSD",1717323966295,2.2523,164.28,164.23,6.6096]
["bitfinex","SOLUSD",1717323966586,2.2523,164.27,164.23,6.6096]
["bitfinex","SOLUSD",1717323967002,2.2523,164.28,164.23,6.6096]
["bitfinex","SOLUSD",1717323967797,2.2524,164.27,164.23,6.6096]
["bitfinex","SOLUSD",1717323969592,4.5039,164.3,164.23,6.6096]
["bitfinex","SOLUSD",1717323969772,2.2522,164.28,164.23,6.6096]
["bitfinex","SOLUSD",1717323969979,2.2522,164.28,164.24,6.4396]
["bitfinex","SOLUSD",1717323971585,2.2524,164.27,164.23,0.17]
["bitfinex","SOLUSD",1717323973285,2.2524,164.27,164.24,6.4396]
["bitfinex","SOLUSD",1717323973492,2.2524,164.27,164.23,16.1697]
["bitfinex","SOLUSD",1717323973680,2.2524,164.27,164.23,0.17]
["bitfinex","SOLUSD",1717323974103,2.2524,164.27,164.24,6.4396]
["bitfinex","SOLUSD",1717323974533,2.2523,164.28,164.24,6.4396]
["bitfinex","SOLUSD",1717323975374,2.2524,164.27,164.23,0.17]
["bitfinex","SOLUSD",1717323975579,2.2524,164.27,164.22,6.7796]
["bitfinex","SOLUSD",1717323975775,2.2522,164.28,164.22,6.7796]
["bitfinex","SOLUSD",1717323975982,2.2524,164.27,164.22,6.7796]
["bitfinex","SOLUSD",1717323976181,2.2524,164.27,164.22,0.17]
["bitfinex","SOLUSD",1717323977575,2.2523,164.28,164.22,0.17]
["bitfinex","SOLUSD",1717323979821,2.2523,164.27,164.22,0.17]
["bitfinex","SOLUSD",1717323980002,2.2523,164.27,164.22,6.2849]
["bitfinex","SOLUSD",1717323981223,2.2523,164.27,164.23,6.1149]
["bitfinex","SOLUSD",1717323983223,2.2523,164.28,164.23,6.1149]
["bitfinex","SOLUSD",1717323983822,2.2523,164.27,164.23,6.1149]
["bitfinex","SOLUSD",1717323984217,2.2522,164.28,164.23,6.1149]
["bitfinex","SOLUSD",1717323985209,2.2523,164.27,164.23,6.1149]
["bitfinex","SOLUSD",1717323985627,2.2523,164.27,164.23,22.278]
["bitfinex","SOLUSD",1717323989030,2.2523,164.28,164.23,22.278]
["bitfinex","SOLUSD",1717323989734,2.2523,164.28,164.24,1.21608161]
["bitfinex","SOLUSD",1717323990532,2.2523,164.28,164.23,22.278]
["bitfinex","SOLUSD",1717323992222,2.2523,164.28,164.24,6.1777]
["bitfinex","SOLUSD",1717323992930,2.2523,164.28,164.24,16.1035]
["bitfinex","SOLUSD",1717323993124,2.2523,164.28,164.25,16.1035]
["bitfinex","SOLUSD",1717323993346,2.2523,164.28,164.26,7.39304173]
["bitfinex","SOLUSD",1717323994425,2.2523,164.27,164.26,6.1777]
["bitfinex","SOLUSD",1717323995325,2.2523,164.28,164.26,6.1777]
["bitfinex","SOLUSD",1717323996739,2.2523,164.27,164.26,6.1777]
["bitfinex","SOLUSD",1717323997622,2.2523,164.28,164.26,6.1777]
["bitfinex","SOLUSD",1717323998941,2.2523,164.27,164.26,6.1777]
["bitfinex","SOLUSD",1717323999135,2.2522,164.28,164.26,6.1777]
["bitfinex","SOLUSD",1717323999634,2.2521,164.29,164.26,6.1777]
["bitfinex","SOLUSD",1717323999839,13.5113,164.31,164.26,6.1777]
["bitfinex","SOLUSD",1717324000219,2.2523,164.28,164.26,6.1777]
["bitfinex","SOLUSD",1717324000420,2.2521,164.29,164.26,21.7878]
["bitfinex","SOLUSD",1717324001012,4.5037,164.31,164.26,21.7878]
["bitfinex","SOLUSD",1717324001429,2.2522,164.29,164.26,21.7878]
["bitfinex","SOLUSD",1717324002715,2.252,164.3,164.26,21.7878]
["bitfinex","SOLUSD",1717324002915,2.252,164.3,164.26,15.6101]
["bitfinex","SOLUSD",1717324003115,2.252,164.3,164.26,21.9292]
["bitfinex","SOLUSD",1717324003339,2.2521,164.29,164.27,1.71012818]
["bitfinex","SOLUSD",1717324003840,2.252,164.3,164.27,1.71012818]
["bitfinex","SOLUSD",1717324004036,2.2521,164.29,164.28,15.6101]
["bitfinex","SOLUSD",1717324004237,2.252,164.3,164.28,15.6101]
["bitfinex","SOLUSD",1717324004444,2.2519,164.31,164.29,1.70983211]
["bitfinex","SOLUSD",1717324004626,21.3873,164.41,164.29,1.70983211]
["bitfinex","SOLUSD",1717324004827,2.2519,164.31,164.29,1.70983211]
["bitfinex","SOLUSD",1717324005022,2.2519,164.3,164.28,15.6101]
["bitfinex","SOLUSD",1717324005230,2.2519,164.31,164.28,22.0475]
["bitfinex","SOLUSD",1717324005545,2.252,164.3,164.28,22.0475]
["bitfinex","SOLUSD",1717324005923,2.2518,164.31,164.28,22.0475]
["bitfinex","SOLUSD",1717324015632,2.2517,164.32,164.29,6.4374]
["bitfinex","SOLUSD",1717324015851,2.2517,164.32,164.29,22.7817]
["bitfinex","SOLUSD",1717324016361,2.2518,164.31,164.29,6.4374]
["bitfinex","SOLUSD",1717324016661,2.2518,164.31,164.27,6.6074]
["bitfinex","SOLUSD",1717324017660,2.252,164.3,164.25,16.3443]
["bitfinex","SOLUSD",1717324017856,2.252,164.3,164.22,6.4374]
["bitfinex","SOLUSD",1717324018063,11.2579,164.33,164.22,6.4374]
["bitfinex","SOLUSD",1717324018064,2.2521,164.29,164.22,6.4374]
["bitfinex","SOLUSD",1717324019038,2.2524,164.27,164.22,6.4374]
["bitfinex","SOLUSD",1717324019241,2.2525,164.26,164.22,6.4374]
["bitfinex","SOLUSD",1717324019439,2.2525,164.27,164.22,6.4374]
["bitfinex","SOLUSD",1717324019640,2.2525,164.26,164.18,15.58062679]
["bitfinex","SOLUSD",1717324020275,2.2524,164.27,164.18,15.58062679]
["bitfinex","SOLUSD",1717324020771,2.2524,164.27,164.19,0.34]
["bitfinex","SOLUSD",1717324021245,2.2523,164.28,164.19,0.34]
["bitfinex","SOLUSD",1717324021657,2.2521,164.29,164.19,0.34]
["bitfinex","SOLUSD",1717324022150,2.2521,164.29,164.22,16.1096]
["bitfinex","SOLUSD",1717324022470,2.252,164.3,164.23,6.4481]
["bitfinex","SOLUSD",1717324022669,2.2519,164.31,164.23,6.4481]
["bitfinex","SOLUSD",1717324022970,2.2519,164.3,164.23,6.4481]
["bitfinex","SOLUSD",1717324024067,2.252,164.3,164.23,6.4481]
["bitfinex","SOLUSD",1717324024941,2.2521,164.29,164.24,1.21677507]
["bitfinex","SOLUSD",1717324025144,2.2521,164.29,164.26,6.661]
["bitfinex","SOLUSD",1717324025962,2.252,164.3,164.26,23.1744]
["bitfinex","SOLUSD",1717324026244,2.252,164.3,164.26,16.5134]
["bitfinex","SOLUSD",1717324026445,28.44024404,164.4,164.27,16.5134]
["bitfinex","SOLUSD",1717324026663,2.2515,164.33,164.29,23.1744]
["bitfinex","SOLUSD",1717324026868,2.2515,164.33,164.3,1.21611769]
["bitfinex","SOLUSD",1717324027057,2.2515,164.33,164.29,23.1744]
["bitfinex","SOLUSD",1717324027391,2.2515,164.33,164.3,2.25163026]
["bitfinex","SOLUSD",1717324027675,2.2513,164.35,164.3,2.25163026]
["bitfinex","SOLUSD",1717324027850,2.2513,164.35,164.31,6.661]
["bitfinex","SOLUSD",1717324028050,2.2513,164.35,164.32,2.2517751]
["bitfinex","SOLUSD",1717324028875,2.2513,164.35,164.31,6.661]
["bitfinex","SOLUSD",1717324029577,2.2511,164.36,164.32,8.91259505]
["bitfinex","SOLUSD",1717324029963,4.5015,164.39,164.32,6.661]
["bitfinex","SOLUSD",1717324030177,2.2513,164.35,164.32,6.661]
["bitfinex","SOLUSD",1717324030391,2.2513,164.35,164.33,7.27125904]
["bitfinex","SOLUSD",1717324030680,2.2513,164.35,164.33,6.661]
["bitfinex","SOLUSD",1717324030863,2.2513,164.35,164.31,6.661]
["bitfinex","SOLUSD",1717324031062,6.7529,164.38,164.27,6.661]
["bitfinex","SOLUSD",1717324031285,2.2516,164.33,164.27,6.661]
["bitfinex","SOLUSD",1717324032182,1.7516,164.33,164.27,6.661]
["bitfinex","SOLUSD",1717324032678,4.5024,164.36,164.27,6.661]
["bitfinex","SOLUSD",1717324032679,2.2517,164.32,164.27,6.661]
["bitfinex","SOLUSD",1717324034184,1.7517,164.32,164.27,6.661]
["bitfinex","SOLUSD",1717324034558,6.1072,164.39,164.28,6.661]
["bitfinex","SOLUSD",1717324034759,6.1072,164.39,164.29,0.34]
["bitfinex","SOLUSD",1717324034987,2.2513,164.35,164.29,0.34]
["bitfinex","SOLUSD",1717324035362,2.2512,164.36,164.29,0.34]
["bitfinex","SOLUSD",1717324035688,2.2512,164.35,164.29,0.34]
["bitfinex","SOLUSD",1717324036368,1.7512,164.35,164.29,7.001]
["bitfinex","SOLUSD",1717324036567,2.2512,164.36,164.3,1.21648475]
["bitfinex","SOLUSD",1717324036873,2.2512,164.36,164.33,6.661]
["bitfinex","SOLUSD",1717324037183,2.251,164.37,164.33,6.661]
["bitfinex","SOLUSD",1717324037959,2.2512,164.36,164.33,6.661]
["bitfinex","SOLUSD",1717324038359,1.7512,164.36,164.33,6.661]
["bitfinex","SOLUSD",1717324038604,2.2513,164.35,164.33,6.661]
["bitfinex","SOLUSD",1717324039777,2.2513,164.35,164.32,16.5134]
["bitfinex","SOLUSD",1717324039983,2.2513,164.35,164.31,6.2264]
["bitfinex","SOLUSD",1717324040589,2.2513,164.35,164.31,16.6965]
["bitfinex","SOLUSD",1717324040794,2.2513,164.35,164.32,6.0564]
["bitfinex","SOLUSD",1717324042306,1.7513,164.35,164.29,0.17]
["bitfinex","SOLUSD",1717324042603,1.7513,164.35,164.27,22.5829]
["bitfinex","SOLUSD",1717324042806,2.2514,164.34,164.27,22.5829]
["bitfinex","SOLUSD",1717324043807,2.2514,164.34,164.28,0.17]
["bitfinex","SOLUSD",1717324043972,2.2514,164.34,164.28,0.34]
["bitfinex","SOLUSD",1717324044403,1.7514,164.34,164.28,0.34]
["bitfinex","SOLUSD",1717324046613,2.2514,164.35,164.28,0.34]
["bitfinex","SOLUSD",1717324048610,1.7514,164.35,164.28,0.34]
["bitfinex","SOLUSD",1717324048923,2.2514,164.34,164.28,0.34]
["bitfinex","SOLUSD",1717324050508,1.7514,164.34,164.28,0.34]
["bitfinex","SOLUSD",1717324051791,2.2513,164.35,164.28,0.34]
["bitfinex","SOLUSD",1717324052104,2.2512,164.36,164.28,0.34]
["bitfinex","SOLUSD",1717324052484,1.7512,164.36,164.28,0.34]
["bitfinex","SOLUSD",1717324053206,4.5018,164.38,164.28,0.34]
["bitfinex","SOLUSD",1717324053207,2.2513,164.35,164.28,0.34]
["bitfinex","SOLUSD",1717324053418,6.7524,164.39,164.28,0.34]
["bitfinex","SOLUSD",1717324053622,6.1072,164.43,164.28,0.34]
["bitfinex","SOLUSD",1717324053919,2.2515,164.34,164.28,0.34]
["bitfinex","SOLUSD",1717324054831,1.7515,164.34,164.28,0.34]
["bitfinex","SOLUSD",1717324056614,2.2514,164.34,164.28,0.34]
["bitfinex","SOLUSD",1717324056813,1.7514,164.34,164.28,0.34]
["bitfinex","SOLUSD",1717324057148,11.2539,164.39,164.28,0.34]
["bitfinex","SOLUSD",1717324057442,2.2512,164.36,164.28,0.34]
["bitfinex","SOLUSD",1717324058002,2.2512,164.35,164.28,0.34]
["bitfinex","SOLUSD",1717324058897,1.7512,164.35,164.28,0.34]
["bitfinex","SOLUSD",1717324060729,4.5019,164.38,164.28,0.34]
["bitfinex","SOLUSD",1717324060937,2.2513,164.35,164.28,0.34]
["bitfinex","SOLUSD",1717324062438,1.7513,164.35,164.28,0.34]
["bitfinex","SOLUSD",1717324062732,2.2512,164.36,164.28,0.34]
["bitfinex","SOLUSD",1717324064135,2.2513,164.35,164.28,0.34]
["bitfinex","SOLUSD",1717324064518,2.2512,164.36,164.28,0.34]
["bitfinex","SOLUSD",1717324067544,15.7553,164.39,164.28,0.34]
["bitfinex","SOLUSD",1717324068434,2.2512,164.36,164.28,0.34]
["bitfinex","SOLUSD",1717324071636,2.251,164.37,164.28,0.34]
["bitfinex","SOLUSD",1717324071948,2.251,164.37,164.29,18.26]
["bitfinex","SOLUSD",1717324072254,2.251,164.37,164.3,0.34]
["bitfinex","SOLUSD",1717324072437,2.251,164.37,164.31,6.4553]
["bitfinex","SOLUSD",1717324072636,2.251,164.37,164.35,6.4553]
["bitfinex","SOLUSD",1717324072832,2.2509,164.38,164.35,6.4553]
["bitfinex","SOLUSD",1717324073528,2.251,164.37,164.35,6.4553]
["bitfinex","SOLUSD",1717324074058,11.253,164.4,164.35,6.4553]
["bitfinex","SOLUSD",1717324074232,2.2511,164.37,164.35,6.4553]
["bitfinex","SOLUSD",1717324074630,2.2511,164.37,164.35,7.67125128]
["bitfinex","SOLUSD",1717324075739,2.2511,164.37,164.35,6.4553]
["bitfinex","SOLUSD",1717324076126,2.2511,164.36,164.34,16.0114]
["bitfinex","SOLUSD",1717324076954,2.2511,164.36,164.33,6.4553]
["bitfinex","SOLUSD",1717324077961,2.2511,164.36,164.32,16.0114]
["bitfinex","SOLUSD",1717324078127,2.2511,164.36,164.29,6.4553]
["bitfinex","SOLUSD",1717324078748,2.2511,164.36,164.3,0.34]
["bitfinex","SOLUSD",1717324080740,4.5018,164.38,164.3,0.17]
["bitfinex","SOLUSD",1717324080934,2.2514,164.35,164.3,0.17]
["bitfinex","SOLUSD",1717324081330,2.2515,164.34,164.29,6.4553]
["bitfinex","SOLUSD",1717324081555,2.2516,164.33,164.25,6.1499]
["bitfinex","SOLUSD",1717324082057,2.2514,164.34,164.25,6.1499]
["bitfinex","SOLUSD",1717324082262,2.2513,164.35,164.25,6.1499]
["bitfinex","SOLUSD",1717324082428,2.2514,164.34,164.25,6.1499]
["bitfinex","SOLUSD",1717324082629,2.2513,164.35,164.26,0.17]
["bitfinex","SOLUSD",1717324082863,2.2513,164.35,164.26,0.34]
["bitfinex","SOLUSD",1717324083455,2.2514,164.34,164.26,0.34]
["bitfinex","SOLUSD",1717324087650,2.2515,164.33,164.26,0.34]
["bitfinex","SOLUSD",1717324091254,2.2514,164.34,164.26,0.34]
["bitfinex","SOLUSD",1717324095765,2.2515,164.33,164.26,0.34]
["bitfinex","SOLUSD",1717324098485,2.2514,164.34,164.26,0.34]
["bitfinex","SOLUSD",1717324098779,2.2515,164.33,164.26,0.34]
["bitfinex","SOLUSD",1717324098986,2.2514,164.34,164.26,0.34]
["bitfinex","SOLUSD",1717324099876,2.2516,164.33,164.26,0.34]
["bitfinex","SOLUSD",1717324101889,2.2516,164.33,164.26,1.34024849]
["bitfinex","SOLUSD",1717324103891,2.2516,164.33,164.26,0.34]
["bitfinex","SOLUSD",1717324104577,2.2516,164.33,164.26,1.3401267]
["bitfinex","SOLUSD",1717324105894,2.2516,164.33,164.26,0.34]
["bitfinex","SOLUSD",1717324106080,2.2517,164.32,164.26,0.34]
["bitfinex","SOLUSD",1717324106893,2.2516,164.33,164.26,0.34]
["bitfinex","SOLUSD",1717324107086,2.2519,164.3,164.24,22.5173]
["bitfinex","SOLUSD",1717324107411,27.40046375,164.42,164.24,6.2398]
["bitfinex","SOLUSD",1717324107412,15.7613,164.33,164.24,6.2398]
["bitfinex","SOLUSD",1717324107869,4.5036,164.32,164.24,6.2398]
["bitfinex","SOLUSD",1717324108073,2.2521,164.29,164.24,6.2398]
["bitfinex","SOLUSD",1717324109167,2.2522,164.28,164.24,6.2398]
["bitfinex","SOLUSD",1717324109366,2.2522,164.28,164.2,22.7448]
["bitfinex","SOLUSD",1717324109965,2.2521,164.29,164.2,22.7448]
["bitfinex","SOLUSD",1717324110667,2.2523,164.28,164.21,0.34]
["bitfinex","SOLUSD",1717324112689,4.5036,164.32,164.2,22.7448]
["bitfinex","SOLUSD",1717324112690,6.1194,164.32,164.2,22.7448]
["bitfinex","SOLUSD",1717324112895,2.2524,164.27,164.2,22.7448]
["bitfinex","SOLUSD",1717324113080,2.2524,164.27,164.2,6.2398]
["bitfinex","SOLUSD",1717324113965,2.2525,164.26,164.2,6.2398]
["bitfinex","SOLUSD",1717324115078,2.2524,164.27,164.2,6.2398]
["bitfinex","SOLUSD",1717324118793,6.1194,164.32,164.16,22.7448]
["bitfinex","SOLUSD",1717324118995,2.2527,164.25,164.17,0.17]
["bitfinex","SOLUSD",1717324119178,2.2528,164.24,164.17,0.17]
["bitfinex","SOLUSD",1717324120500,2.2528,164.24,164.17,0.34]
["bitfinex","SOLUSD",1717324121298,2.2526,164.26,164.17,0.34]
["bitfinex","SOLUSD",1717324121681,2.2524,164.27,164.17,0.34]
["bitfinex","SOLUSD",1717324123402,2.2525,164.26,164.17,0.34]
["bitfinex","SOLUSD",1717324124105,2.2524,164.27,164.17,0.34]
["bitfinex","SOLUSD",1717324124680,2.2525,164.26,164.17,0.34]
["bitfinex","SOLUSD",1717324125179,19.6299,164.32,164.18,6.0883]
["bitfinex","SOLUSD",1717324125401,2.2522,164.28,164.19,35.0309]
["bitfinex","SOLUSD",1717324127287,2.2524,164.27,164.19,35.0309]
["bitfinex","SOLUSD",1717324128203,2.2524,164.27,164.19,16.7709]
["bitfinex","SOLUSD",1717324128388,2.2525,164.26,164.19,16.7709]
["bitfinex","SOLUSD",1717324129203,2.2524,164.27,164.19,16.7709]
["bitfinex","SOLUSD",1717324133216,2.2523,164.28,164.19,16.7709]
["bitfinex","SOLUSD",1717324135692,4.2564,164.3,164.19,16.7709]
["bitfinex","SOLUSD",1717324135894,2.2523,164.28,164.19,16.7709]
["bitfinex","SOLUSD",1717324136123,2.2523,164.27,164.19,16.7709]
["bitfinex","SOLUSD",1717324136829,2.2522,164.28,164.19,16.7709]
["bitfinex","SOLUSD",1717324137037,2.2524,164.27,164.19,16.7709]
["bitfinex","SOLUSD",1717324137407,2.2523,164.28,164.19,16.7709]
["bitfinex","SOLUSD",1717324139323,2.2524,164.27,164.19,16.7709]
["bitfinex","SOLUSD",1717324139701,2.2522,164.28,164.19,16.7709]
["bitfinex","SOLUSD",1717324141508,2.2522,164.28,164.19,35.0309]
["bitfinex","SOLUSD",1717324141827,2.2522,164.28,164.2,6.0175]
["bitfinex","SOLUSD",1717324142026,2.2522,164.28,164.21,0.34]
["bitfinex","SOLUSD",1717324142321,2.2521,164.29,164.21,0.34]
["bitfinex","SOLUSD",1717324143430,11.54468445,164.36,164.22,15.9622]
["bitfinex","SOLUSD",1717324143599,2.2517,164.32,164.23,6.3575]
["bitfinex","SOLUSD",1717324143800,2.2518,164.31,164.24,1.65351767]
["bitfinex","SOLUSD",1717324144008,2.2518,164.31,164.25,0.34]
["bitfinex","SOLUSD",1717324144226,2.2517,164.32,164.23,6.3575]
["bitfinex","SOLUSD",1717324145117,2.2518,164.31,164.23,6.3575]
["bitfinex","SOLUSD",1717324147533,2.2517,164.32,164.23,6.3575]
["bitfinex","SOLUSD",1717324147718,2.2518,164.31,164.23,6.3575]
["bitfinex","SOLUSD",1717324150707,2.2517,164.32,164.23,6.3575]
["bitfinex","SOLUSD",1717324154133,2.2517,164.32,164.23,24.6175]
["bitfinex","SOLUSD",1717324154634,2.2517,164.32,164.24,15.2676]
["bitfinex","SOLUSD",1717324154836,2.2517,164.32,164.25,0.34]
["bitfinex","SOLUSD",1717324155014,2.2517,164.32,164.25,1.55740742]
["bitfinex","SOLUSD",1717324156937,2.2517,164.32,164.25,0.34]
["bitfinex","SOLUSD",1717324157737,2.2517,164.32,164.25,1.55844694]
["bitfinex","SOLUSD",1717324157924,2.2518,164.31,164.25,1.55844694]
["bitfinex","SOLUSD",1717324158442,2.2517,164.32,164.25,1.55844694]
["bitfinex","SOLUSD",1717324161045,2.2515,164.34,164.26,24.5817]
["bitfinex","SOLUSD",1717324161243,2.2514,164.34,164.27,1.55892362]
["bitfinex","SOLUSD",1717324161569,2.2514,164.34,164.28,15.6684]
["bitfinex","SOLUSD",1717324161854,2.2514,164.34,164.31,21.9901]
["bitfinex","SOLUSD",1717324162059,2.2514,164.34,164.32,1.21923977]
["bitfinex","SOLUSD",1717324163745,2.2514,164.34,164.31,21.9901]
["bitfinex","SOLUSD",1717324164050,2.2514,164.34,164.32,1.2212527]
["bitfinex","SOLUSD",1717324164254,2.2514,164.34,164.31,21.9901]
["bitfinex","SOLUSD",1717324169564,2.2514,164.34,164.31,15.6684]
["bitfinex","SOLUSD",1717324169759,2.2514,164.34,164.31,21.7513]
["bitfinex","SOLUSD",1717324170270,2.2514,164.34,164.32,6.0829]
["bitfinex","SOLUSD",1717324173487,2.2513,164.35,164.32,6.0829]
["bitfinex","SOLUSD",1717324173881,2.2514,164.34,164.32,6.0829]
["bitfinex","SOLUSD",1717324175993,9.0,164.39,164.36,22.5755]
["bitfinex","SOLUSD",1717324176274,9.0,164.39,164.38,22.5755]
["bitfinex","SOLUSD",1717324176468,9.0,164.39,164.38,22.7455]
["bitfinex","SOLUSD",1717324179681,9.0,164.39,164.38,22.9155]
["bitfinex","SOLUSD",1717324181090,9.0,164.39,164.38,6.0829]
["bitfinex","SOLUSD",1717324181588,9.0,164.39,164.35,21.953]
["bitfinex","SOLUSD",1717324181760,9.0,164.39,164.36,6.4401]
["bitfinex","SOLUSD",1717324184986,9.0,164.39,164.37,6.3761]
["bitfinex","SOLUSD",1717324185186,9.0,164.39,164.38,6.3761]
["bitfinex","SOLUSD",1717324194790,9.0,164.39,164.36,6.7161]
["bitfinex","SOLUSD",1717324198180,9.0,164.39,164.36,18.6]
["bitfinex","SOLUSD",1717324198383,9.0,164.39,164.38,21.3939]
["bitfinex","SOLUSD",1717324198587,9.0,164.39,164.38,21.7339]
["bitfinex","SOLUSD",1717324203099,9.0,164.39,164.34,24.818]
["bitfinex","SOLUSD",1717324203276,9.0,164.39,164.34,6.558]
["bitfinex","SOLUSD",1717324203477,2.2509,164.38,164.3,6.558]
["bitfinex","SOLUSD",1717324203680,11.2508,164.39,164.3,6.558]
["bitfinex","SOLUSD",1717324203880,2.2509,164.38,164.32,30.0]
["bitfinex","SOLUSD",1717324204193,11.2507,164.39,164.32,30.0]
["bitfinex","SOLUSD",1717324204596,2.251,164.37,164.32,30.0]
["bitfinex","SOLUSD",1717324205397,2.2511,164.36,164.28,18.26]
["bitfinex","SOLUSD",1717324206802,2.2511,164.36,164.27,3.93220475]
["bitfinex","SOLUSD",1717324207617,2.2511,164.36,164.28,0.34]
["bitfinex","SOLUSD",1717324208707,2.2511,164.36,164.29,0.17]
["bitfinex","SOLUSD",1717324208911,2.251,164.37,164.27,0.34]
["bitfinex","SOLUSD",1717324209287,2.251,164.37,164.28,27.3058027]
["bitfinex","SOLUSD",1717324209488,2.251,164.37,164.29,0.34]
["bitfinex","SOLUSD",1717324209916,2.251,164.37,164.29,0.94906108]
["bitfinex","SOLUSD",1717324210595,2.251,164.37,164.29,0.34]
["bitfinex","SOLUSD",1717324210988,2.251,164.37,164.28,0.34]
["bitfinex","SOLUSD",1717324217419,2.2512,164.36,164.28,0.34]
["bitfinex","SOLUSD",1717324219414,2.251,164.37,164.28,0.34]
["bitfinex","SOLUSD",1717324221023,2.251,164.37,164.28,1.5566953]
["bitfinex","SOLUSD",1717324221320,2.2511,164.36,164.28,1.5566953]
["bitfinex","SOLUSD",1717324222524,2.251,164.37,164.28,1.5566953]
["bitfinex","SOLUSD",1717324223804,2.2512,164.36,164.28,0.34]
["bitfinex","SOLUSD",1717324224121,2.2512,164.35,164.28,0.34]
["bitfinex","SOLUSD",1717324224619,2.2512,164.36,164.28,0.34]
["bitfinex","SOLUSD",1717324226704,2.2513,164.35,164.28,0.34]
["bitfinex","SOLUSD",1717324227626,2.2513,164.35,164.27,0.34]
["bitfinex","SOLUSD",1717324229431,2.2513,164.35,164.26,0.34]
["bitfinex","SOLUSD",1717324229727,2.2512,164.36,164.26,0.34]
["bitfinex","SOLUSD",1717324231127,2.2512,164.36,164.27,18.26]
["bitfinex","SOLUSD",1717324231328,2.2512,164.36,164.28,0.34]
["bitfinex","SOLUSD",1717324236035,2.2511,164.36,164.28,0.34]
["bitfinex","SOLUSD",1717324236541,2.251,164.37,164.28,0.34]
["bitfinex","SOLUSD",1717324236725,2.2511,164.36,164.28,0.34]
["bitfinex","SOLUSD",1717324236925,2.2512,164.35,164.28,0.34]
["bitfinex","SOLUSD",1717324237665,2.2512,164.36,164.28,0.34]
["bitfinex","SOLUSD",1717324239071,2.251,164.37,164.28,0.34]
["bitfinex","SOLUSD",1717324239737,2.2511,164.36,164.28,0.34]
["bitfinex","SOLUSD",1717324241941,2.2513,164.35,164.28,0.34]
["bitfinex","SOLUSD",1717324242146,4.502,164.37,164.28,0.34]
["bitfinex","SOLUSD",1717324242461,2.2513,164.35,164.29,0.17]
["bitfinex","SOLUSD",1717324242658,2.2513,164.35,164.27,0.34]
["bitfinex","SOLUSD",1717324244773,2.2513,164.35,164.28,0.34]
["bitfinex","SOLUSD",1717324244936,2.2513,164.35,164.26,0.34]
["bitfinex","SOLUSD",1717324246564,2.2512,164.36,164.26,0.34]
["bitfinex","SOLUSD",1717324249062,2.2512,164.36,164.27,18.26]
["bitfinex","SOLUSD",1717324249267,2.2512,164.36,164.28,0.34]
["bitfinex","SOLUSD",1717324249443,2.2511,164.37,164.28,0.34]
["bitfinex","SOLUSD",1717324250945,2.2511,164.36,164.28,0.34]
["bitfinex","SOLUSD",1717324254068,2.2511,164.36,164.28,1.50206526]
["bitfinex","SOLUSD",1717324254862,2.251,164.37,164.28,0.34]
["bitfinex","SOLUSD",1717324258246,2.2511,164.36,164.28,0.34]
["bitfinex","SOLUSD",1717324261181,2.251,164.37,164.29,3.73673702]
["bitfinex","SOLUSD",1717324261347,2.251,164.37,164.3,0.34]
["bitfinex","SOLUSD",1717324269492,8.7337,164.38,164.3,0.34]
["bitfinex","SOLUSD",1717324270065,2.251,164.37,164.3,0.34]
["bitfinex","SOLUSD",1717324270463,2.251,164.37,164.29,0.34]
["bitfinex","SOLUSD",1717324272087,8.7337,164.38,164.29,0.34]
["bitfinex","SOLUSD",1717324273787,6.4828,164.38,164.29,0.34]
["bitfinex","SOLUSD",1717324274091,8.7336,164.38,164.29,0.34]
["bitfinex","SOLUSD",1717324275398,6.4828,164.38,164.29,0.34]
["bitfinex","SOLUSD",1717324275583,11.2507,164.39,164.29,0.34]
["bitfinex","SOLUSD",1717324275791,11.2507,164.39,164.29,30.34]
["bitfinex","SOLUSD",1717324275970,11.2507,164.39,164.3,18.26]
["bitfinex","SOLUSD",1717324276167,11.2507,164.39,164.31,0.34]
["bitfinex","SOLUSD",1717324276473,9.0,164.39,164.32,60.0]
["bitfinex","SOLUSD",1717324276679,9.0,164.39,164.33,0.34]
["bitfinex","SOLUSD",1717324277777,9.0,164.39,164.34,0.17]
["bitfinex","SOLUSD",1717324277981,9.0,164.39,164.32,0.34]
["bitfinex","SOLUSD",1717324283992,11.2508,164.39,164.32,0.34]
["bitfinex","SOLUSD",1717324284195,11.2507,164.39,164.32,0.34]
["bitfinex","SOLUSD",1717324284497,11.2507,164.39,164.29,48.26]
["bitfinex","SOLUSD",1717324285883,11.2507,164.39,164.3,0.34]
["bitfinex","SOLUSD",1717324288607,2.2508,164.38,164.3,0.34]
["bitfinex","SOLUSD",1717324288900,2.2508,164.38,164.31,0.17]
["bitfinex","SOLUSD",1717324290395,11.2508,164.39,164.31,0.17]
["bitfinex","SOLUSD",1717324290980,11.2508,164.39,164.31,0.34]
["bitfinex","SOLUSD",1717324293487,8.3944,164.37,164.31,0.17]
["bitfinex","SOLUSD",1717324293688,8.3944,164.37,164.25,6.16144547]
["bitfinex","SOLUSD",1717324293689,6.1434,164.37,164.25,6.16144547]
["bitfinex","SOLUSD",1717324293901,6.1434,164.37,164.26,30.0]
["bitfinex","SOLUSD",1717324293902,2.2515,164.34,164.26,30.0]
["bitfinex","SOLUSD",1717324294089,2.2513,164.35,164.26,30.0]
["bitfinex","SOLUSD",1717324294782,2.2513,164.35,164.25,18.26]
["bitfinex","SOLUSD",1717324295795,2.2513,164.35,164.26,0.17]
["bitfinex","SOLUSD",1717324295987,2.2513,164.35,164.25,0.34]
["bitfinex","SOLUSD",1717324297012,2.2514,164.34,164.25,0.34]
["bitfinex","SOLUSD",1717324297385,2.2513,164.35,164.25,0.34]
["bitfinex","SOLUSD",1717324297796,2.2514,164.34,164.25,0.34]
["bitfinex","SOLUSD",1717324297999,2.2516,164.33,164.25,0.34]
["bitfinex","SOLUSD",1717324298201,2.2516,164.33,164.23,18.26]
["bitfinex","SOLUSD",1717324298412,2.2517,164.32,164.23,18.26]
["bitfinex","SOLUSD",1717324298712,2.2516,164.33,164.23,18.26]
["bitfinex","SOLUSD",1717324298899,2.2516,164.33,164.22,1.05867739]
["bitfinex","SOLUSD",1717324299908,2.2516,164.33,164.23,0.34]
["bitfinex","SOLUSD",1717324300800,2.2514,164.34,164.23,0.34]
["bitfinex","SOLUSD",1717324303815,2.2515,164.33,164.23,0.34]
["bitfinex","SOLUSD",1717324304194,6.4028,164.32,164.23,0.34]
["bitfinex","SOLUSD",1717324306223,6.4028,164.32,164.23,18.6]
["bitfinex","SOLUSD",1717324306691,6.4028,164.32,164.24,1.21715294]
["bitfinex","SOLUSD",1717324306891,6.4028,164.32,164.25,0.34]
["bitfinex","SOLUSD",1717324311519,2.2518,164.31,164.25,0.34]
["bitfinex","SOLUSD",1717324312190,2.2518,164.31,164.25,0.17]
["bitfinex","SOLUSD",1717324312717,6.4028,164.32,164.22,30.0]
["bitfinex","SOLUSD",1717324312718,2.252,164.3,164.22,30.0]
["bitfinex","SOLUSD",1717324312917,2.2518,164.31,164.23,0.17]
["bitfinex","SOLUSD",1717324314117,2.2518,164.31,164.23,0.34]
["bitfinex","SOLUSD",1717324314517,2.2518,164.31,164.22,0.34]
["bitfinex","SOLUSD",1717324328937,2.2519,164.3,164.22,0.34]
["bitfinex","SOLUSD",1717324330028,2.2518,164.31,164.22,0.34]
["bitfinex","SOLUSD",1717324332704,2.2519,164.3,164.22,0.34]
["bitfinex","SOLUSD",1717324334108,2.2519,164.31,164.22,0.34]
["bitfinex","SOLUSD",1717324336038,6.4028,164.32,164.23,18.26]
["bitfinex","SOLUSD",1717324336236,6.4028,164.32,164.24,0.34]
["bitfinex","SOLUSD",1717324336819,6.4028,164.32,164.25,18.26]
["bitfinex","SOLUSD",1717324337039,6.4028,164.32,164.26,0.34]
["bitfinex","SOLUSD",1717324342754,6.4028,164.32,164.26,1.46148867]
["bitfinex","SOLUSD",1717324346186,6.4028,164.32,164.26,0.34]
["bitfinex","SOLUSD",1717324346457,8.6545,164.32,164.26,0.34]
["bitfinex","SOLUSD",1717324347174,6.4028,164.32,164.26,0.34]
["bitfinex","SOLUSD",1717324351775,6.4587,164.3,164.27,0.17]
["bitfinex","SOLUSD",1717324351975,6.4587,164.29,164.27,0.17]
["bitfinex","SOLUSD",1717324354174,6.09618675,164.29,164.27,0.17]
["bitfinex","SOLUSD",1717324355375,4.5024,164.36,164.27,0.17]
["bitfinex","SOLUSD",1717324355376,17.3444,164.36,164.27,0.17]
["bitfinex","SOLUSD",1717324355670,17.3444,164.36,164.26,0.17]
["bitfinex","SOLUSD",1717324355852,15.0933,164.36,164.26,0.17]
["bitfinex","SOLUSD",1717324356048,2.2515,164.33,164.26,0.17]
["bitfinex","SOLUSD",1717324356947,6.4587,164.32,164.26,0.17]
["bitfinex","SOLUSD",1717324365169,8.7104,164.32,164.26,0.17]
["bitfinex","SOLUSD",1717324365376,6.4587,164.32,164.26,0.17]
["bitfinex","SOLUSD",1717324367670,8.7104,164.32,164.26,0.17]
["bitfinex","SOLUSD",1717324378999,2.2517,164.32,164.26,0.17]
["bitfinex","SOLUSD",1717324384484,2.2516,164.33,164.26,0.17]
["bitfinex","SOLUSD",1717324384686,2.2516,164.33,164.25,0.34]
["bitfinex","SOLUSD",1717324384896,2.2516,164.33,164.26,0.17]
["bitfinex","SOLUSD",1717324385809,2.2516,164.33,164.25,0.34]
["bitfinex","SOLUSD",1717324387901,2.2517,164.32,164.25,0.34]
["bitfinex","SOLUSD",1717324390018,2.2516,164.33,164.25,0.34]
["bitfinex","SOLUSD",1717324390232,2.2517,164.32,164.25,0.34]
["bitfinex","SOLUSD",1717324390392,2.2518,164.31,164.25,0.34]
["bitfinex","SOLUSD",1717324391298,2.2519,164.3,164.26,0.17]
["bitfinex","SOLUSD",1717324391641,2.2519,164.31,164.24,0.34]
["bitfinex","SOLUSD",1717324392530,2.252,164.3,164.21,6.6434]
["bitfinex","SOLUSD",1717324392701,2.252,164.3,164.22,3.73745772]
["bitfinex","SOLUSD",1717324392895,2.252,164.3,164.21,6.6434]
["bitfinex","SOLUSD",1717324393729,2.252,164.3,164.22,0.17]
["bitfinex","SOLUSD",1717324393906,2.252,164.3,164.22,0.34]
["bitfinex","SOLUSD",1717324397832,2.2521,164.29,164.22,0.34]
["bitfinex","SOLUSD",1717324403835,2.252,164.3,164.22,0.34]
["bitfinex","SOLUSD",1717324405840,2.2521,164.29,164.22,0.34]
["bitfinex","SOLUSD",1717324408642,2.2521,164.29,164.22,0.17]
["bitfinex","SOLUSD",1717324411323,2.2522,164.28,164.22,0.17]
["bitfinex","SOLUSD",1717324412434,2.2521,164.29,164.22,0.17]
["bitfinex","SOLUSD",1717324412824,4.504,164.3,164.21,6.6434]
["bitfinex","SOLUSD",1717324413023,2.2523,164.28,164.21,6.6434]
["bitfinex","SOLUSD",1717324413224,2.2526,164.25,164.21,6.6434]
["bitfinex","SOLUSD",1717324413425,2.2525,164.26,164.21,6.6434]
["bitfinex","SOLUSD",1717324413634,2.2524,164.27,164.21,6.6434]
["bitfinex","SOLUSD",1717324415144,2.2523,164.28,164.21,6.6434]
["bitfinex","SOLUSD",1717324416949,2.2522,164.28,164.21,6.6434]
["bitfinex","SOLUSD",1717324417327,2.2523,164.27,164.21,6.6434]
["bitfinex","SOLUSD",1717324417828,2.2525,164.26,164.2,0.17]
["bitfinex","SOLUSD",1717324418042,2.2525,164.26,164.2,0.34]
["bitfinex","SOLUSD",1717324423356,2.2524,164.27,164.2,0.34]
["bitfinex","SOLUSD",1717324424428,2.2522,164.29,164.21,6.1116]
["bitfinex","SOLUSD",1717324424628,2.2523,164.28,164.22,0.34]
["bitfinex","SOLUSD",1717324425449,2.2523,164.28,164.22,0.17]
["bitfinex","SOLUSD",1717324426549,2.2523,164.27,164.22,0.17]
["bitfinex","SOLUSD",1717324426937,2.2523,164.28,164.22,0.17]
["bitfinex","SOLUSD",1717324429554,6.0636,164.3,164.16,1.05887953]
["bitfinex","SOLUSD",1717324429754,11.2627,164.26,164.15,28.4807]
["bitfinex","SOLUSD",1717324429939,4.5053,164.25,164.15,21.7241]
["bitfinex","SOLUSD",1717324430133,2.2531,164.22,164.15,21.7241]
["bitfinex","SOLUSD",1717324430448,2.2529,164.23,164.15,21.7241]
["bitfinex","SOLUSD",1717324431161,2.2529,164.23,164.16,0.17]
["bitfinex","SOLUSD",1717324431344,2.2529,164.23,164.16,0.34]
["bitfinex","SOLUSD",1717324433767,2.2531,164.22,164.16,0.34]
["bitfinex","SOLUSD",1717324433960,2.253,164.23,164.16,0.34]
["bitfinex","SOLUSD",1717324437366,2.2528,164.24,164.16,0.34]
["bitfinex","SOLUSD",1717324438571,2.2529,164.23,164.16,0.34]
["bitfinex","SOLUSD",1717324439152,2.2532,164.21,164.16,0.34]
["bitfinex","SOLUSD",1717324439348,2.253,164.22,164.17,0.17]
["bitfinex","SOLUSD",1717324439542,4.5056,164.24,164.15,0.34]
["bitfinex","SOLUSD",1717324439745,2.2531,164.22,164.15,0.34]
["bitfinex","SOLUSD",1717324446474,2.2532,164.21,164.15,0.34]
["bitfinex","SOLUSD",1717324447795,2.2534,164.2,164.15,0.34]
["bitfinex","SOLUSD",1717324448262,2.2534,164.2,164.15,6.212]
["bitfinex","SOLUSD",1717324448599,2.2532,164.21,164.15,6.212]
["bitfinex","SOLUSD",1717324449257,2.2531,164.22,164.15,6.212]
["bitfinex","SOLUSD",1717324449657,2.2532,164.21,164.15,6.212]
["bitfinex","SOLUSD",1717324450369,2.2531,164.22,164.15,6.212]
["bitfinex","SOLUSD",1717324450566,2.2532,164.21,164.15,6.212]
["bitfinex","SOLUSD",1717324451457,2.2533,164.2,164.15,6.212]
["bitfinex","SOLUSD",1717324451962,2.2532,164.21,164.15,6.212]
["bitfinex","SOLUSD",1717324454187,2.2532,164.21,164.16,0.17]
["bitfinex","SOLUSD",1717324454381,2.2532,164.21,164.17,6.042]
["bitfinex","SOLUSD",1717324454878,4.505,164.26,164.18,0.17]
["bitfinex","SOLUSD",1717324455069,2.253,164.23,164.2,6.042]
["bitfinex","SOLUSD",1717324455677,4.505,164.26,164.21,6.212]
["bitfinex","SOLUSD",1717324455678,2.2528,164.24,164.21,6.212]
["bitfinex","SOLUSD",1717324455894,2.2528,164.24,164.21,6.042]
["bitfinex","SOLUSD",1717324456397,2.2529,164.23,164.21,6.042]
["bitfinex","SOLUSD",1717324456568,2.2528,164.24,164.21,6.042]
["bitfinex","SOLUSD",1717324456766,2.2528,164.24,164.2,0.17]
["bitfinex","SOLUSD",1717324456767,4.5043,164.29,164.2,6.212]
["bitfinex","SOLUSD",1717324456970,2.2526,164.26,164.21,0.17]
["bitfinex","SOLUSD",1717324457182,2.2526,164.26,164.22,6.042]
["bitfinex","SOLUSD",1717324457389,2.2524,164.27,164.22,6.042]
["bitfinex","SOLUSD",1717324457571,2.2525,164.26,164.22,6.042]
["bitfinex","SOLUSD",1717324457982,4.5043,164.29,164.22,6.042]
["bitfinex","SOLUSD",1717324457983,2.2524,164.27,164.22,6.042]
["bitfinex","SOLUSD",1717324458212,2.2525,164.26,164.22,6.042]
["bitfinex","SOLUSD",1717324461215,2.2518,164.31,164.22,6.6486]
["bitfinex","SOLUSD",1717324461372,22.6954,164.38,164.23,0.34]
["bitfinex","SOLUSD",1717324461583,2.2517,164.32,164.23,0.34]
["bitfinex","SOLUSD",1717324461893,2.2516,164.33,164.23,0.34]
["bitfinex","SOLUSD",1717324462084,4.5021,164.37,164.25,15.102]
["bitfinex","SOLUSD",1717324462298,2.2514,164.34,164.26,0.34]
["bitfinex","SOLUSD",1717324463308,2.2513,164.35,164.27,6.6486]
["bitfinex","SOLUSD",1717324463517,9.0,164.39,164.28,0.17]
["bitfinex","SOLUSD",1717324463817,2.251,164.37,164.28,0.94565238]
["bitfinex","SOLUSD",1717324469802,2.2508,164.38,164.3,16.1076]
["bitfinex","SOLUSD",1717324470111,11.2507,164.39,164.31,0.34]
["bitfinex","SOLUSD",1717324470407,2.2508,164.38,164.31,0.34]
["bitfinex","SOLUSD",1717324470701,9.0,164.39,164.32,6.025]
["bitfinex","SOLUSD",1717324470997,9.0,164.39,164.33,0.94567495]
["bitfinex","SOLUSD",1717324471901,9.0,164.39,164.33,0.34]
["bitfinex","SOLUSD",1717324472403,9.0,164.39,164.33,0.94645574]
["bitfinex","SOLUSD",1717324472771,9.0,164.39,164.33,0.9487979]
["bitfinex","SOLUSD",1717324473399,9.0,164.39,164.33,0.34]
["bitfinex","SOLUSD",1717324473781,11.2507,164.39,164.33,0.34]
["bitfinex","SOLUSD",1717324475197,11.2507,164.39,164.32,6.025]
["bitfinex","SOLUSD",1717324475198,9.0,164.39,164.32,6.025]
["bitfinex","SOLUSD",1717324476404,2.2511,164.37,164.32,6.025]
["bitfinex","SOLUSD",1717324476797,2.2511,164.36,164.32,6.025]
["bitfinex","SOLUSD",1717324476988,2.2515,164.33,164.27,6.025]
["bitfinex","SOLUSD",1717324477487,9.0,164.39,164.26,6.025]
["bitfinex","SOLUSD",1717324477793,2.2521,164.3,164.26,6.025]
["bitfinex","SOLUSD",1717324478304,2.2518,164.31,164.26,6.025]
["bitfinex","SOLUSD",1717324479809,2.252,164.3,164.26,6.025]
["bitfinex","SOLUSD",1717324481988,2.2521,164.29,164.26,6.025]
["bitfinex","SOLUSD",1717324482198,2.2521,164.29,164.22,6.2237]
["bitfinex","SOLUSD",1717324482502,2.2521,164.29,164.23,0.34]
["bitfinex","SOLUSD",1717324483092,2.252,164.3,164.23,0.34]
["bitfinex","SOLUSD",1717324483590,2.2518,164.31,164.23,0.34]
["bitfinex","SOLUSD",1717324486012,2.2516,164.33,164.23,0.34]
["bitfinex","SOLUSD",1717324486199,2.2515,164.33,164.23,0.34]
["bitfinex","SOLUSD",1717324486611,2.2514,164.34,164.23,0.34]
["bitfinex","SOLUSD",1717324486988,2.2514,164.34,164.23,30.34]
["bitfinex","SOLUSD",1717324487209,2.2515,164.33,164.23,48.6]
["bitfinex","SOLUSD",1717324492609,2.2514,164.34,164.24,78.26]
["bitfinex","SOLUSD",1717324492814,2.2514,164.34,164.25,0.34]
["bitfinex","SOLUSD",1717324499616,2.2515,164.33,164.25,0.34]
["bitfinex","SOLUSD",1717324500013,2.2515,164.34,164.25,0.34]
["bitfinex","SOLUSD",1717324500415,2.2515,164.34,164.26,22.6548]
["bitfinex","SOLUSD",1717324500726,9.0,164.39,164.27,30.34]
["bitfinex","SOLUSD",1717324500897,9.0,164.39,164.27,50.11910157]
["bitfinex","SOLUSD",1717324501217,2.251,164.37,164.27,48.6]
["bitfinex","SOLUSD",1717324501426,9.0,164.39,164.27,48.6]
["bitfinex","SOLUSD",1717324501595,2.2514,164.35,164.27,48.6]
["bitfinex","SOLUSD",1717324502424,4.5017,164.38,164.27,48.6]
["bitfinex","SOLUSD",1717324502425,2.2512,164.36,164.27,30.34]
["bitfinex","SOLUSD",1717324502606,2.2515,164.34,164.27,30.34]
["bitfinex","SOLUSD",1717324503407,2.2515,164.33,164.27,0.17]
["bitfinex","SOLUSD",1717324504808,4.5023,164.36,164.26,22.6548]
["bitfinex","SOLUSD",1717324505706,2.2517,164.32,164.26,22.6548]
["bitfinex","SOLUSD",1717324507116,2.2516,164.33,164.26,22.6548]
["bitfinex","SOLUSD",1717324507530,2.2517,164.32,164.26,22.6548]
["bitfinex","SOLUSD",1717324509234,2.2519,164.31,164.26,22.6548]
["bitfinex","SOLUSD",1717324510040,2.2521,164.29,164.25,0.17]
["bitfinex","SOLUSD",1717324510340,2.2521,164.29,164.22,22.505]
["bitfinex","SOLUSD",1717324510539,2.2521,164.29,164.23,0.17]
["bitfinex","SOLUSD",1717324511238,2.2521,164.29,164.23,0.34]
["bitfinex","SOLUSD",1717324512647,2.252,164.3,164.23,0.34]
["bitfinex","SOLUSD",1717324513235,2.2521,164.29,164.23,0.34]
["bitfinex","SOLUSD",1717324514242,2.252,164.3,164.23,0.34]
["bitfinex","SOLUSD",1717324514451,4.5034,164.32,164.23,0.34]
["bitfinex","SOLUSD",1717324515822,2.2521,164.29,164.23,0.34]
["bitfinex","SOLUSD",1717324519447,2.2521,164.29,164.23,0.17]
["bitfinex","SOLUSD",1717324520443,2.2522,164.28,164.23,6.4198]
["bitfinex","SOLUSD",1717324521623,2.2521,164.29,164.23,6.4198]
["bitfinex","SOLUSD",1717324536554,6.7548,164.33,164.23,6.4198]
["bitfinex","SOLUSD",1717324536555,2.2519,164.31,164.23,6.4198]
["bitfinex","SOLUSD",1717324536755,2.2519,164.31,164.24,0.17]
["bitfinex","SOLUSD",1717324537143,2.2519,164.3,164.24,0.17]
["bitfinex","SOLUSD",1717324538434,2.2519,164.31,164.24,0.17]
["bitfinex","SOLUSD",1717324538933,2.2519,164.3,164.24,0.17]
["bitfinex","SOLUSD",1717324542760,11.258,164.33,164.24,0.17]
["bitfinex","SOLUSD",1717324542936,2.2518,164.31,164.24,0.17]
["bitfinex","SOLUSD",1717324546470,2.2519,164.3,164.24,0.17]
["bitfinex","SOLUSD",1717324558549,2.2519,164.31,164.24,0.17]
["bitfinex","SOLUSD",1717324564587,2.2517,164.32,164.24,0.17]
["bitfinex","SOLUSD",1717324566181,2.2515,164.34,164.25,39.819]
["bitfinex","SOLUSD",1717324566379,2.2515,164.34,164.26,0.34]
["bitfinex","SOLUSD",1717324568563,2.2515,164.33,164.26,0.34]
["bitfinex","SOLUSD",1717324568763,4.5026,164.35,164.26,0.34]
["bitfinex","SOLUSD",1717324568998,2.2517,164.32,164.26,0.34]
["bitfinex","SOLUSD",1717324570591,2.2515,164.33,164.26,0.34]
["bitfinex","SOLUSD",1717324583410,9.0045,164.37,164.26,0.34]
["bitfinex","SOLUSD",1717324584601,4.5023,164.36,164.26,0.34]
["bitfinex","SOLUSD",1717324584900,2.2516,164.33,164.26,0.34]
["bitfinex","SOLUSD",1717324585897,2.2514,164.34,164.26,0.34]
["bitfinex","SOLUSD",1717324586899,2.2515,164.33,164.26,0.34]
["bitfinex","SOLUSD",1717324587401,2.2517,164.32,164.26,0.34]
["bitfinex","SOLUSD",1717324600415,2.2516,164.33,164.26,0.34]
["bitfinex","SOLUSD",1717324600787,2.2517,164.32,164.26,1.43184354]
["bitfinex","SOLUSD",1717324600994,2.2517,164.32,164.26,0.34]
["bitfinex","SOLUSD",1717324602596,2.2518,164.31,164.26,0.34]
["bitfinex","SOLUSD",1717324602802,2.2518,164.31,164.27,6.1322]
["bitfinex","SOLUSD",1717324604814,2.2517,164.32,164.27,6.1322]
["bitfinex","SOLUSD",1717324605212,2.2518,164.31,164.27,6.1322]
["bitfinex","SOLUSD",1717324606017,2.2518,164.31,164.27,21.9349]
["bitfinex","SOLUSD",1717324606186,2.2517,164.32,164.27,21.9349]
["bitfinex","SOLUSD",1717324606394,2.2517,164.32,164.28,6.163]
["bitfinex","SOLUSD",1717324607212,4.5029,164.34,164.28,6.163]
["bitfinex","SOLUSD",1717324607213,2.2518,164.31,164.28,6.163]
["bitfinex","SOLUSD",1717324607697,2.2517,164.32,164.28,6.163]
["bitfinex","SOLUSD",1717324608424,2.2518,164.31,164.28,6.163]
["bitfinex","SOLUSD",1717324608592,2.2518,164.31,164.24,6.163]
["bitfinex","SOLUSD",1717324608793,4.5029,164.34,164.24,6.163]
["bitfinex","SOLUSD",1717324608794,6.7551,164.32,164.24,6.163]
["bitfinex","SOLUSD",1717324609087,2.2522,164.28,164.24,6.163]
["bitfinex","SOLUSD",1717324609311,2.2521,164.29,164.24,6.163]
["bitfinex","SOLUSD",1717324609613,13.5095,164.33,164.24,6.163]
["bitfinex","SOLUSD",1717324609797,2.252,164.3,164.24,6.163]
["bitfinex","SOLUSD",1717324610003,2.2521,164.29,164.24,6.163]
["bitfinex","SOLUSD",1717324613702,11.2586,164.32,164.24,6.163]
["bitfinex","SOLUSD",1717324613703,2.2522,164.28,164.24,6.163]
["bitfinex","SOLUSD",1717324614318,2.2521,164.29,164.24,6.163]
["bitfinex","SOLUSD",1717324616424,2.2521,164.29,164.25,6.3854]
["bitfinex","SOLUSD",1717324617407,2.2522,164.28,164.25,6.3854]
["bitfinex","SOLUSD",1717324620306,2.2521,164.29,164.25,6.3854]
["bitfinex","SOLUSD",1717324621508,2.2522,164.28,164.25,6.3854]
["bitfinex","SOLUSD",1717324630218,2.2522,164.28,164.25,15.5834]
["bitfinex","SOLUSD",1717324630440,2.2521,164.29,164.26,6.4849]
["bitfinex","SOLUSD",1717324633231,2.2522,164.28,164.26,6.4849]
["bitfinex","SOLUSD",1717324637132,2.2523,164.27,164.26,6.4849]
["bitfinex","SOLUSD",1717324637329,2.2522,164.28,164.25,15.5834]
["bitfinex","SOLUSD",1717324637634,2.2519,164.3,164.26,22.0683]
["bitfinex","SOLUSD",1717324637940,2.2519,164.3,164.27,6.4849]
["bitfinex","SOLUSD",1717324638317,2.2521,164.29,164.27,6.4849]
["bitfinex","SOLUSD",1717324640928,2.252,164.3,164.27,6.4849]
["bitfinex","SOLUSD",1717324647959,2.252,164.3,164.25,0.17]
["bitfinex","SOLUSD",1717324648119,2.252,164.3,164.25,6.6107]
["bitfinex","SOLUSD",1717324649925,2.2521,164.29,164.25,6.6107]
["bitfinex","SOLUSD",1717324650128,2.2521,164.29,164.25,6.4407]
["bitfinex","SOLUSD",1717324650338,2.2521,164.29,164.22,15.5274]
["bitfinex","SOLUSD",1717324650659,2.2521,164.29,164.23,0.34]
["bitfinex","SOLUSD",1717324652161,2.252,164.3,164.23,0.34]
["bitfinex","SOLUSD",1717324657840,2.2519,164.31,164.23,0.34]
["bitfinex","SOLUSD",1717324659071,2.2519,164.3,164.23,0.34]
["bitfinex","SOLUSD",1717324659567,2.2519,164.31,164.23,0.34]
["bitfinex","SOLUSD",1717324660144,2.2518,164.31,164.23,0.34]
["bitfinex","SOLUSD",1717324666078,2.252,164.3,164.23,0.34]
["bitfinex","SOLUSD",1717324668772,2.2519,164.31,164.23,0.34]
["bitfinex","SOLUSD",1717324675169,2.252,164.3,164.23,0.34]
["bitfinex","SOLUSD",1717324681460,2.2518,164.31,164.23,0.34]
["bitfinex","SOLUSD",1717324689712,4.5027,164.35,164.24,6.0977]
["bitfinex","SOLUSD",1717324690016,2.2516,164.33,164.25,0.34]
["bitfinex","SOLUSD",1717324690710,2.2516,164.33,164.25,1.06219985]
["bitfinex","SOLUSD",1717324694811,2.2516,164.33,164.25,1.71517253]
["bitfinex","SOLUSD",1717324696410,2.2516,164.33,164.26,15.2275]
["bitfinex","SOLUSD",1717324696604,2.2516,164.33,164.27,1.7150051]
["bitfinex","SOLUSD",1717324699205,6.7538,164.36,164.29,6.0977]
["bitfinex","SOLUSD",1717324699394,6.7538,164.36,164.27,1.7150051]
["bitfinex","SOLUSD",1717324699395,9.0,164.39,164.31,6.0977]
["bitfinex","SOLUSD",1717324699601,4.502,164.37,164.32,0.17]
["bitfinex","SOLUSD",1717324700418,2.2512,164.36,164.32,0.17]
["bitfinex","SOLUSD",1717324702708,2.2512,164.36,164.32,6.648]
["bitfinex","SOLUSD",1717324703225,9.0,164.39,164.32,6.648]
["bitfinex","SOLUSD",1717324703398,2.251,164.37,164.33,24.06936351]
["bitfinex","SOLUSD",1717324704424,2.2509,164.38,164.33,24.06936351]
["bitfinex","SOLUSD",1717324706717,2.2509,164.38,164.33,17.59136351]
["bitfinex","SOLUSD",1717324707026,2.2509,164.38,164.34,6.5927]
["bitfinex","SOLUSD",1717324709723,9.0,164.39,164.34,6.5927]
["bitfinex","SOLUSD",1717324710022,2.251,164.37,164.34,6.5927]
["bitfinex","SOLUSD",1717324711443,2.2509,164.38,164.34,6.5927]
["bitfinex","SOLUSD",1717324712139,2.251,164.37,164.34,6.5927]
["bitfinex","SOLUSD",1717324716238,2.2509,164.38,164.34,6.5927]
["bitfinex","SOLUSD",1717324717644,2.251,164.37,164.34,6.5927]
["bitfinex","SOLUSD",1717324719149,2.251,164.37,164.32,6.7627]
["bitfinex","SOLUSD",1717324719741,2.2509,164.38,164.32,6.7627]
["bitfinex","SOLUSD",1717324719917,9.0,164.39,164.32,6.7627]
["bitfinex","SOLUSD",1717324720118,2.251,164.37,164.32,6.7627]
["bitfinex","SOLUSD",1717324721228,2.2511,164.36,164.32,6.5927]
["bitfinex","SOLUSD",1717324723348,2.251,164.37,164.32,6.5927]
["bitfinex","SOLUSD",1717324725064,2.2511,164.36,164.32,6.5927]
["bitfinex","SOLUSD",1717324725648,2.2511,164.36,164.29,15.3788]
["bitfinex","SOLUSD",1717324725882,2.2513,164.35,164.3,0.17]
["bitfinex","SOLUSD",1717324726156,2.2513,164.35,164.29,15.3788]
["bitfinex","SOLUSD",1717324731331,2.2511,164.36,164.29,15.3788]
["bitfinex","SOLUSD",1717324731551,2.2511,164.36,164.3,0.34]
["bitfinex","SOLUSD",1717324733434,2.2512,164.35,164.3,0.34]
["bitfinex","SOLUSD",1717324733633,2.2512,164.35,164.3,0.17]
["bitfinex","SOLUSD",1717324733833,2.2512,164.35,164.3,15.8927]
["bitfinex","SOLUSD",1717324735924,2.2512,164.35,164.3,22.4093]
["bitfinex","SOLUSD",1717324737431,2.2512,164.36,164.3,22.4093]
["bitfinex","SOLUSD",1717324738547,2.2513,164.35,164.3,22.4093]
["bitfinex","SOLUSD",1717324738749,2.2513,164.35,164.31,6.5166]
["bitfinex","SOLUSD",1717324739450,4.5018,164.38,164.32,6.5166]
["bitfinex","SOLUSD",1717324739451,2.2512,164.36,164.32,6.5166]
["bitfinex","SOLUSD",1717324741833,2.2513,164.35,164.32,6.5166]
["bitfinex","SOLUSD",1717324747552,2.2514,164.34,164.3,6.7328]
["bitfinex","SOLUSD",1717324749360,2.2513,164.35,164.3,6.7328]
["bitfinex","SOLUSD",1717324755059,2.2511,164.36,164.31,6.5628]
["bitfinex","SOLUSD",1717324755237,2.2511,164.36,164.32,6.7328]
["bitfinex","SOLUSD",1717324757174,2.251,164.37,164.33,6.5628]
["bitfinex","SOLUSD",1717324757843,2.251,164.37,164.33,22.2894]
["bitfinex","SOLUSD",1717324758146,2.2509,164.38,164.34,2.40626912]
["bitfinex","SOLUSD",1717324758346,2.251,164.37,164.34,2.40626912]
["bitfinex","SOLUSD",1717324759160,2.2509,164.38,164.34,2.40626912]
["bitfinex","SOLUSD",1717324759370,9.0,164.39,164.34,6.5628]
["bitfinex","SOLUSD",1717324759542,9.0,164.39,164.35,0.17]
["bitfinex","SOLUSD",1717324759742,11.2507,164.39,164.35,22.2894]
["bitfinex","SOLUSD",1717324759955,9.0,164.39,164.35,22.2894]
["bitfinex","SOLUSD",1717324760355,9.0,164.39,164.36,6.3156]
["bitfinex","SOLUSD",1717324760841,9.0,164.39,164.37,1.49524912]
["bitfinex","SOLUSD",1717324765581,9.0,164.39,164.36,6.3156]
["bitfinex","SOLUSD",1717324766261,2.2505,164.41,164.34,14.60195482]
["bitfinex","SOLUSD",1717324766459,2.2505,164.41,164.35,0.34]
["bitfinex","SOLUSD",1717324767376,2.2506,164.4,164.35,0.34]
["bitfinex","SOLUSD",1717324772181,2.2506,164.4,164.35,0.17]
["bitfinex","SOLUSD",1717324772472,2.2506,164.4,164.32,6.5714]
["bitfinex","SOLUSD",1717324772663,2.2506,164.4,164.33,0.34]
["bitfinex","SOLUSD",1717324776269,2.2505,164.41,164.33,0.34]
["bitfinex","SOLUSD",1717324777767,2.2507,164.4,164.33,0.34]
["bitfinex","SOLUSD",1717324777969,2.2508,164.39,164.33,0.34]
["bitfinex","SOLUSD",1717324778167,2.2508,164.38,164.33,0.17]
["bitfinex","SOLUSD",1717324778476,2.2508,164.39,164.3,16.2524]
["bitfinex","SOLUSD",1717324779752,2.2508,164.39,164.31,0.34]
["bitfinex","SOLUSD",1717324780460,2.2508,164.38,164.31,0.34]
["bitfinex","SOLUSD",1717324786078,2.2508,164.39,164.31,0.34]
["bitfinex","SOLUSD",1717324801012,4.5004,164.43,164.32,6.3231]
["bitfinex","SOLUSD",1717324801178,2.2506,164.4,164.33,0.9939729]
["bitfinex","SOLUSD",1717324801778,2.2506,164.4,164.33,0.34]
["bitfinex","SOLUSD",1717324803708,2.2505,164.41,164.33,0.34]
["bitfinex","SOLUSD",1717324806402,2.2506,164.4,164.33,0.34]
["bitfinex","SOLUSD",1717324814396,2.2506,164.4,164.33,0.17]
["bitfinex","SOLUSD",1717324814602,1.21835482,164.39,164.32,6.3231]
["bitfinex","SOLUSD",1717324814915,2.251,164.37,164.3,16.2524]
["bitfinex","SOLUSD",1717324815394,2.2511,164.36,164.28,6.3725]
["bitfinex","SOLUSD",1717324815716,2.2513,164.35,164.28,6.3725]
["bitfinex","SOLUSD",1717324816018,2.2514,164.34,164.28,6.3725]
["bitfinex","SOLUSD",1717324816320,2.2513,164.35,164.28,6.3725]
["bitfinex","SOLUSD",1717324817813,2.2514,164.34,164.28,6.3725]
["bitfinex","SOLUSD",1717324820494,2.2519,164.31,164.26,15.2728]
["bitfinex","SOLUSD",1717324820695,2.2519,164.31,164.24,6.5468]
["bitfinex","SOLUSD",1717324821815,2.2519,164.31,164.25,0.34]
["bitfinex","SOLUSD",1717324822320,2.2519,164.3,164.22,16.3545]
["bitfinex","SOLUSD",1717324822506,2.2521,164.29,164.22,16.3545]
["bitfinex","SOLUSD",1717324823799,2.252,164.3,164.22,16.3545]
["bitfinex","SOLUSD",1717324824223,2.2521,164.29,164.22,16.3545]
["bitfinex","SOLUSD",1717324825111,2.2523,164.28,164.22,16.3545]
["bitfinex","SOLUSD",1717324829325,2.2523,164.28,164.24,22.3314]
["bitfinex","SOLUSD",1717324829507,2.2521,164.29,164.24,22.3314]
["bitfinex","SOLUSD",1717324829707,2.252,164.3,164.24,22.3314]
["bitfinex","SOLUSD",1717324830208,6.7554,164.32,164.24,22.3314]
["bitfinex","SOLUSD",1717324830209,2.2521,164.29,164.24,22.3314]
["bitfinex","SOLUSD",1717324832230,259.3,164.55,164.23,0.34]
["bitfinex","SOLUSD",1717324832231,2.2518,164.31,164.26,22.3314]
["bitfinex","SOLUSD",1717324832744,2.2519,164.31,164.26,22.3314]
["bitfinex","SOLUSD",1717324832911,2.2519,164.3,164.26,22.3314]
["bitfinex","SOLUSD",1717324833409,2.2519,164.31,164.26,22.3314]
["bitfinex","SOLUSD",1717324837005,2.2519,164.3,164.26,22.3314]
["bitfinex","SOLUSD",1717324847948,2.2519,164.31,164.26,22.3314]
["bitfinex","SOLUSD",1717324852044,2.2516,164.33,164.27,22.1891]
["bitfinex","SOLUSD",1717324852251,2.2513,164.35,164.28,0.34]
["bitfinex","SOLUSD",1717324853358,4.5017,164.38,164.28,0.34]
["bitfinex","SOLUSD",1717324853847,2.2513,164.35,164.28,0.34]
["bitfinex","SOLUSD",1717324854554,2.2514,164.34,164.28,0.34]
["bitfinex","SOLUSD",1717324863730,2.2513,164.35,164.28,0.34]
["bitfinex","SOLUSD",1717324863934,2.2511,164.36,164.28,0.34]
["bitfinex","SOLUSD",1717324864136,2.251,164.37,164.28,0.34]
["bitfinex","SOLUSD",1717324864333,2.2511,164.36,164.28,0.34]
["bitfinex","SOLUSD",1717324865153,2.251,164.37,164.28,0.34]
["bitfinex","SOLUSD",1717324872766,2.2509,164.38,164.3,16.0971]
["bitfinex","SOLUSD",1717324872969,2.2509,164.38,164.31,0.17]
["bitfinex","SOLUSD",1717324873267,2.2509,164.38,164.31,0.34]
["bitfinex","SOLUSD",1717324873673,2.2507,164.39,164.31,0.34]
["bitfinex","SOLUSD",1717324873876,2.2508,164.38,164.31,0.34]
["bitfinex","SOLUSD",1717324876870,2.2508,164.39,164.31,0.34]
["bitfinex","SOLUSD",1717324878861,2.2505,164.41,164.32,6.1061]
["bitfinex","SOLUSD",1717324879064,2.2505,164.41,164.33,0.34]
["bitfinex","SOLUSD",1717324879784,6.7503,164.44,164.33,0.34]
["bitfinex","SOLUSD",1717324880001,2.2504,164.42,164.34,16.0971]
["bitfinex","SOLUSD",1717324880285,2.2504,164.41,164.35,0.34]
["bitfinex","SOLUSD",1717324880495,2.2503,164.42,164.35,0.34]
["bitfinex","SOLUSD",1717324881074,2.2503,164.42,164.36,6.5445]
["bitfinex","SOLUSD",1717324881275,2.2503,164.42,164.38,22.5704]
["bitfinex","SOLUSD",1717324881991,2.2502,164.43,164.38,22.5704]
["bitfinex","SOLUSD",1717324882280,2.2503,164.42,164.38,22.5704]
["bitfinex","SOLUSD",1717324882875,2.2502,164.43,164.38,22.5704]
["bitfinex","SOLUSD",1717324883704,2.2502,164.43,164.39,6.5445]
["bitfinex","SOLUSD",1717324883897,2.2502,164.43,164.39,6.7145]
["bitfinex","SOLUSD",1717324884300,2.2499,164.45,164.39,22.7404]
["bitfinex","SOLUSD",1717324884613,2.25,164.44,164.4,22.5704]
["bitfinex","SOLUSD",1717324884784,2.2499,164.45,164.4,22.5704]
["bitfinex","SOLUSD",1717324884988,2.2499,164.45,164.41,1.21597719]
["bitfinex","SOLUSD",1717324886091,2.2499,164.45,164.42,21.5832]
["bitfinex","SOLUSD",1717324886414,2.2498,164.46,164.43,1.21582928]
["bitfinex","SOLUSD",1717324889295,2.2497,164.47,164.43,1.21582928]
["bitfinex","SOLUSD",1717324890108,2.2497,164.47,164.42,21.5832]
["bitfinex","SOLUSD",1717324890290,2.2497,164.47,164.43,1.21637432]
["bitfinex","SOLUSD",1717324890617,4.4988,164.49,164.43,1.21637432]
["bitfinex","SOLUSD",1717324890618,2.2498,164.46,164.43,1.21637432]
["bitfinex","SOLUSD",1717324890825,2.2498,164.46,164.42,21.5832]
["bitfinex","SOLUSD",1717324891116,2.2497,164.47,164.42,21.5832]
["bitfinex","SOLUSD",1717324891813,2.2497,164.46,164.42,21.5832]
["bitfinex","SOLUSD",1717324891999,2.2496,164.47,164.42,21.5832]
["bitfinex","SOLUSD",1717324892514,2.2496,164.47,164.43,6.2814]
["bitfinex","SOLUSD",1717324893202,2.2496,164.47,164.43,21.5832]
["bitfinex","SOLUSD",1717324897520,2.2495,164.48,164.43,15.3018]
["bitfinex","SOLUSD",1717324897818,2.2495,164.48,164.44,6.2814]
["bitfinex","SOLUSD",1717324898510,2.2496,164.47,164.44,6.2814]
["bitfinex","SOLUSD",1717324899396,2.2495,164.48,164.44,6.2814]
["bitfinex","SOLUSD",1717324900419,2.2495,164.48,164.45,6.0125]
["bitfinex","SOLUSD",1717324901509,2.2494,164.49,164.45,6.0125]
["bitfinex","SOLUSD",1717324901712,2.2495,164.48,164.45,6.0125]
["bitfinex","SOLUSD",1717324902524,2.2494,164.49,164.45,6.0125]
["bitfinex","SOLUSD",1717324903107,2.2495,164.48,164.44,16.4682]
["bitfinex","SOLUSD",1717324903304,2.2494,164.49,164.44,22.4807]
["bitfinex","SOLUSD",1717324905724,2.2494,164.49,164.46,16.3101]
["bitfinex","SOLUSD",1717324905903,13.4936,164.53,164.47,22.8011]
["bitfinex","SOLUSD",1717324906107,2.2492,164.5,164.47,22.8011]
["bitfinex","SOLUSD",1717324906320,2.2492,164.5,164.47,6.491]
["bitfinex","SOLUSD",1717324906497,2.2492,164.5,164.43,22.9711]
["bitfinex","SOLUSD",1717324906803,2.2492,164.5,164.44,0.17]
["bitfinex","SOLUSD",1717324907221,2.2493,164.49,164.44,0.17]
["bitfinex","SOLUSD",1717324907523,2.2493,164.49,164.45,6.491]
["bitfinex","SOLUSD",1717324908620,2.2493,164.5,164.45,6.491]
["bitfinex","SOLUSD",1717324910613,2.2493,164.5,164.45,22.8011]
["bitfinex","SOLUSD",1717324917231,2.2493,164.49,164.43,0.17]
["bitfinex","SOLUSD",1717324917436,2.2493,164.49,164.41,22.8011]
["bitfinex","SOLUSD",1717324917437,2.2493,164.49,164.42,0.17]
["bitfinex","SOLUSD",1717324917734,2.2495,164.48,164.42,0.34]
["bitfinex","SOLUSD",1717324918606,2.2494,164.49,164.42,0.34]
["bitfinex","SOLUSD",1717324923008,2.2495,164.48,164.41,22.8011]
["bitfinex","SOLUSD",1717324923211,1.21835482,164.47,164.37,22.7344]
["bitfinex","SOLUSD",1717324923428,19.889,164.5,164.37,22.7344]
["bitfinex","SOLUSD",1717324923631,19.889,164.5,164.37,100.9944]
["bitfinex","SOLUSD",1717324923815,2.2496,164.47,164.37,100.9944]
["bitfinex","SOLUSD",1717324924428,2.2495,164.48,164.37,100.9944]
["bitfinex","SOLUSD",1717324924634,2.2495,164.48,164.38,0.34]
["bitfinex","SOLUSD",1717324925337,2.2496,164.47,164.38,0.34]
["bitfinex","SOLUSD",1717324925842,2.2495,164.48,164.38,0.34]
["bitfinex","SOLUSD",1717324926608,2.2496,164.47,164.38,0.34]
["bitfinex","SOLUSD",1717324927037,2.2495,164.48,164.38,0.34]
["bitfinex","SOLUSD",1717324928949,2.2496,164.47,164.38,0.34]
["bitfinex","SOLUSD",1717324929750,6.7475,164.51,164.38,0.89098638]
["bitfinex","SOLUSD",1717324929751,2.2495,164.48,164.38,0.89098638]
["bitfinex","SOLUSD",1717324930041,2.2495,164.48,164.39,78.26]
["bitfinex","SOLUSD",1717324930239,2.2495,164.48,164.4,0.34]
["bitfinex","SOLUSD",1717324939563,2.2496,164.47,164.4,0.34]
["bitfinex","SOLUSD",1717324942241,2.2496,164.47,164.41,0.34]
["bitfinex","SOLUSD",1717324942433,2.2496,164.47,164.39,0.34]
["bitfinex","SOLUSD",1717324943745,2.2496,164.47,164.4,0.34]
["bitfinex","SOLUSD",1717324944046,2.2496,164.47,164.38,0.34]
["bitfinex","SOLUSD",1717324946355,2.2495,164.48,164.38,0.34]
["bitfinex","SOLUSD",1717324948725,2.2495,164.48,164.4,18.26]
["bitfinex","SOLUSD",1717324949047,2.2496,164.47,164.41,0.34]
["bitfinex","SOLUSD",1717324949447,2.2495,164.48,164.41,0.34]
["bitfinex","SOLUSD",1717324949850,2.2494,164.49,164.41,0.34]
["bitfinex","SOLUSD",1717324950234,2.2495,164.48,164.41,0.34]
["bitfinex","SOLUSD",1717324950454,2.2498,164.46,164.37,22.7344]
["bitfinex","SOLUSD",1717324951630,2.2498,164.46,164.38,0.17]
["bitfinex","SOLUSD",1717324952245,2.2498,164.46,164.38,0.34]
["bitfinex","SOLUSD",1717324954132,2.2497,164.47,164.38,0.34]
["bitfinex","SOLUSD",1717324956157,2.2495,164.48,164.38,0.34]
["bitfinex","SOLUSD",1717324956345,2.2495,164.48,164.39,78.26]
["bitfinex","SOLUSD",1717324956670,2.2493,164.5,164.4,0.34]
["bitfinex","SOLUSD",1717324956857,2.2493,164.5,164.41,78.26]
["bitfinex","SOLUSD",1717324957165,2.2493,164.49,164.42,0.34]
["bitfinex","SOLUSD",1717324957365,2.2492,164.5,164.42,0.34]
["bitfinex","SOLUSD",1717324958062,2.2494,164.49,164.42,0.34]
["bitfinex","SOLUSD",1717324958636,2.2493,164.5,164.42,0.34]
["bitfinex","SOLUSD",1717324958862,2.2491,164.51,164.42,0.34]
["bitfinex","SOLUSD",1717324959044,2.2492,164.5,164.42,0.34]
["bitfinex","SOLUSD",1717324961362,2.2492,164.5,164.42,24.8681]
["bitfinex","SOLUSD",1717324961560,2.2491,164.51,164.42,24.8681]
["bitfinex","SOLUSD",1717324962337,2.2491,164.51,164.42,40.7994]
["bitfinex","SOLUSD",1717324963961,2.2491,164.51,164.43,78.26]
["bitfinex","SOLUSD",1717324964167,2.2491,164.51,164.44,0.34]
["bitfinex","SOLUSD",1717324966777,2.2492,164.5,164.44,0.34]
["bitfinex","SOLUSD",1717324971053,2.2491,164.51,164.44,0.34]
["bitfinex","SOLUSD",1717324975877,4.4976,164.53,164.44,0.34]
["bitfinex","SOLUSD",1717324975878,2.2492,164.5,164.44,0.34]
["bitfinex","SOLUSD",1717324976451,4.4976,164.53,164.44,0.34]
["bitfinex","SOLUSD",1717324976452,2.2491,164.51,164.44,0.34]
["bitfinex","SOLUSD",1717324979581,11.2432,164.55,164.44,0.34]
["bitfinex","SOLUSD",1717324979891,2.2489,164.52,164.44,0.34]
["bitfinex","SOLUSD",1717324981068,2.2491,164.51,164.44,0.34]
["bitfinex","SOLUSD",1717324982092,2.249,164.52,164.44,0.34]
["bitfinex","SOLUSD",1717324986675,2.2489,164.53,164.45,24.4681]
["bitfinex","SOLUSD",1717324986869,2.2489,164.53,164.46,0.34]
["bitfinex","SOLUSD",1717324987191,2.2489,164.52,164.46,0.34]
["bitfinex","SOLUSD",1717324987483,20.2359,164.56,164.46,0.34]
["bitfinex","SOLUSD",1717324987688,2.2488,164.53,164.46,0.34]
["bitfinex","SOLUSD",1717324988268,2.2487,164.54,164.46,0.34]
["bitfinex","SOLUSD",1717324988876,2.2488,164.53,164.46,0.34]
["bitfinex","SOLUSD",1717324993791,2.2487,164.54,164.46,0.34]
["bitfinex","SOLUSD",1717324997682,2.2488,164.53,164.46,0.34]
["bitfinex","SOLUSD",1717325000275,2.2487,164.54,164.46,0.34]
["bitfinex","SOLUSD",1717325002102,2.2488,164.53,164.46,0.34]
["bitfinex","SOLUSD",1717325002798,2.2487,164.54,164.46,0.34]
["bitfinex","SOLUSD",1717325003597,2.2488,164.53,164.46,0.34]
["bitfinex","SOLUSD",1717325004201,2.2487,164.54,164.46,0.34]
["bitfinex","SOLUSD",1717325006376,2.2487,164.54,164.47,15.7376]
["bitfinex","SOLUSD",1717325006704,2.2487,164.54,164.48,0.17]
["bitfinex","SOLUSD",1717325007789,2.2488,164.53,164.48,0.17]
["bitfinex","SOLUSD",1717325007985,2.2488,164.53,164.49,6.5018]
["bitfinex","SOLUSD",1717325008599,2.2488,164.53,164.49,22.2394]
["bitfinex","SOLUSD",1717325008899,2.2488,164.53,164.5,22.2394]
["bitfinex","SOLUSD",1717325009101,2.2488,164.53,164.51,0.17]
["bitfinex","SOLUSD",1717325009894,2.2487,164.54,164.51,0.17]
["bitfinex","SOLUSD",1717325012493,6.37335447,164.6,164.51,0.17]
["bitfinex","SOLUSD",1717325012494,2.2486,164.55,164.51,0.17]
["bitfinex","SOLUSD",1717325012791,2.2484,164.56,164.51,0.17]
["bitfinex","SOLUSD",1717325013189,2.2485,164.55,164.51,0.17]
["bitfinex","SOLUSD",1717325013390,2.2485,164.55,164.51,6.6718]
["bitfinex","SOLUSD",1717325013689,2.2484,164.56,164.51,6.6718]
["bitfinex","SOLUSD",1717325015707,6.7451,164.57,164.51,6.6718]
["bitfinex","SOLUSD",1717325016012,4.497,164.56,164.51,6.6718]
["bitfinex","SOLUSD",1717325016398,2.2487,164.54,164.51,6.6718]
["bitfinex","SOLUSD",1717325016912,2.2486,164.55,164.51,6.6718]
["bitfinex","SOLUSD",1717325017817,2.2486,164.55,164.51,6.5018]
["bitfinex","SOLUSD",1717325019313,2.2484,164.56,164.51,6.5018]
["bitfinex","SOLUSD",1717325020109,2.2485,164.55,164.51,6.5018]
["bitfinex","SOLUSD",1717325021411,2.2485,164.55,164.48,15.9076]
["bitfinex","SOLUSD",1717325021621,2.2487,164.54,164.49,0.34]
["bitfinex","SOLUSD",1717325021991,2.2487,164.54,164.49,6.6048]
["bitfinex","SOLUSD",1717325022417,4.4965,164.57,164.48,15.7376]
["bitfinex","SOLUSD",1717325022715,2.2489,164.52,164.45,6.2648]
["bitfinex","SOLUSD",1717325023703,11.2423,164.56,164.45,6.2648]
["bitfinex","SOLUSD",1717325023998,2.2489,164.53,164.45,6.2648]
["bitfinex","SOLUSD",1717325024617,2.2489,164.53,164.46,0.34]
["bitfinex","SOLUSD",1717325035237,2.2487,164.54,164.46,0.34]
["bitfinex","SOLUSD",1717325038339,2.2485,164.55,164.46,0.34]
["bitfinex","SOLUSD",1717325041239,4.4956,164.61,164.48,18.26]
["bitfinex","SOLUSD",1717325041446,6.7438,164.6,164.49,24.14803993]
["bitfinex","SOLUSD",1717325041737,2.2485,164.56,164.49,20.42373006]
["bitfinex","SOLUSD",1717325042044,2.2485,164.56,164.49,18.6]
["bitfinex","SOLUSD",1717325042218,2.2485,164.56,164.5,2.43075208]
["bitfinex","SOLUSD",1717325042413,2.2485,164.56,164.51,0.34]
["bitfinex","SOLUSD",1717325042612,2.2483,164.57,164.51,2.77075158]
["bitfinex","SOLUSD",1717325043928,2.2483,164.57,164.51,0.34]
["bitfinex","SOLUSD",1717325044127,2.2483,164.57,164.51,2.43075153]
["bitfinex","SOLUSD",1717325044436,2.2483,164.57,164.52,2.43075153]
["bitfinex","SOLUSD",1717325045220,4.4955,164.61,164.5,0.34]
["bitfinex","SOLUSD",1717325045221,2.2481,164.58,164.53,2.43060378]
["bitfinex","SOLUSD",1717325045426,2.248,164.59,164.52,0.34]
["bitfinex","SOLUSD",1717325045639,2.248,164.59,164.5,21.03060378]
["bitfinex","SOLUSD",1717325046820,3.5268,164.62,164.5,21.03060378]
["bitfinex","SOLUSD",1717325047028,2.2481,164.59,164.5,21.03060378]
["bitfinex","SOLUSD",1717325047536,2.2481,164.59,164.5,18.6]
["bitfinex","SOLUSD",1717325048633,2.2481,164.59,164.52,18.26]
["bitfinex","SOLUSD",1717325048946,2.2481,164.59,164.53,0.34]
["bitfinex","SOLUSD",1717325049442,2.2479,164.6,164.53,0.34]
["bitfinex","SOLUSD",1717325060645,2.2478,164.61,164.53,0.34]
["bitfinex","SOLUSD",1717325061572,2.2478,164.6,164.53,0.34]
["bitfinex","SOLUSD",1717325062468,0.4464264,164.63,164.53,0.34]
["bitfinex","SOLUSD",1717325062671,2.2478,164.61,164.53,0.34]
["bitfinex","SOLUSD",1717325062860,2.2478,164.61,164.53,2.16441198]
["bitfinex","SOLUSD",1717325063662,2.2476,164.62,164.54,24.8115]
["bitfinex","SOLUSD",1717325063862,2.2476,164.62,164.55,2.16423782]
["bitfinex","SOLUSD",1717325065069,2.2476,164.62,164.55,0.34]
["bitfinex","SOLUSD",1717325066051,2.6939264,164.63,164.55,0.34]
["bitfinex","SOLUSD",1717325066366,2.2476,164.62,164.55,0.34]
["bitfinex","SOLUSD",1717325066952,2.6938264,164.63,164.55,0.34]
["bitfinex","SOLUSD",1717325068670,0.4464264,164.63,164.55,0.34]
["bitfinex","SOLUSD",1717325070654,0.4464264,164.63,164.56,40.5715]
["bitfinex","SOLUSD",1717325070979,0.4464264,164.63,164.57,0.34]
["bitfinex","SOLUSD",1717325073779,0.4464264,164.63,164.58,18.26]
["bitfinex","SOLUSD",1717325073968,0.4464264,164.63,164.6,6.21]
["bitfinex","SOLUSD",1717325074161,0.4464264,164.63,164.61,0.17]
["bitfinex","SOLUSD",1717325075279,0.4464264,164.63,164.61,6.55]
["bitfinex","SOLUSD",1717325078070,0.4464264,164.63,164.62,6.21]
["bitfinex","SOLUSD",1717325078765,0.4464264,164.63,164.62,6.55]
["bitfinex","SOLUSD",1717325086790,0.4464264,164.63,164.62,0.34]
["bitfinex","SOLUSD",1717325087291,0.4464264,164.63,164.61,16.1015]
["bitfinex","SOLUSD",1717325087292,0.4464264,164.63,164.58,6.4405]
["bitfinex","SOLUSD",1717325087493,0.4464264,164.63,164.59,6.7805]
["bitfinex","SOLUSD",1717325089182,0.4464264,164.63,164.59,22.3617]
["bitfinex","SOLUSD",1717325089408,0.4464264,164.63,164.59,15.9212]
["bitfinex","SOLUSD",1717325089691,0.4464264,164.63,164.6,6.4405]
["bitfinex","SOLUSD",1717325089890,0.4464264,164.63,164.61,0.34]
["bitfinex","SOLUSD",1717325090186,0.4464264,164.63,164.61,0.17]
["bitfinex","SOLUSD",1717325090387,0.4464264,164.63,164.58,36.4405]
["bitfinex","SOLUSD",1717325090612,0.4464264,164.63,164.59,6.7805]
["bitfinex","SOLUSD",1717325093797,0.4464264,164.63,164.59,22.3617]
["bitfinex","SOLUSD",1717325097894,0.4464264,164.63,164.6,22.0217]
["bitfinex","SOLUSD",1717325098101,0.4464264,164.63,164.61,0.34]
["bitfinex","SOLUSD",1717325100896,0.4464264,164.63,164.58,18.26]
["bitfinex","SOLUSD",1717325101194,0.4464264,164.63,164.56,26.515]
["bitfinex","SOLUSD",1717325101195,0.4464264,164.63,164.57,18.26]
["bitfinex","SOLUSD",1717325102203,0.4464264,164.63,164.58,0.17]
["bitfinex","SOLUSD",1717325102519,0.4464264,164.63,164.56,42.713531]
["bitfinex","SOLUSD",1717325102723,0.4464264,164.63,164.55,18.26]
["bitfinex","SOLUSD",1717325103029,2.6938264,164.63,164.55,18.26]
["bitfinex","SOLUSD",1717325103198,0.4464264,164.63,164.55,18.26]
["bitfinex","SOLUSD",1717325103923,2.6938264,164.63,164.55,18.26]
["bitfinex","SOLUSD",1717325104997,2.6938264,164.63,164.56,0.17]
["bitfinex","SOLUSD",1717325105199,2.6938264,164.63,164.56,0.34]
["bitfinex","SOLUSD",1717325110626,2.2476,164.62,164.56,0.34]
["bitfinex","SOLUSD",1717325110818,2.2479,164.6,164.53,2.432179]
["bitfinex","SOLUSD",1717325112128,2.2479,164.6,164.54,0.17]
["bitfinex","SOLUSD",1717325112310,2.2479,164.6,164.54,0.34]
["bitfinex","SOLUSD",1717325113316,2.2479,164.6,164.53,2.432179]
["bitfinex","SOLUSD",1717325114629,2.2479,164.6,164.52,0.17]
["bitfinex","SOLUSD",1717325114831,2.2479,164.6,164.52,0.34]
["bitfinex","SOLUSD",1717325123543,2.248,164.59,164.52,0.34]
["bitfinex","SOLUSD",1717325123742,2.2479,164.6,164.52,78.6]
["bitfinex","SOLUSD",1717325126421,2.2478,164.61,164.52,78.6]
["bitfinex","SOLUSD",1717325126920,2.2478,164.6,164.52,78.6]
["bitfinex","SOLUSD",1717325127343,2.2477,164.61,164.52,78.6]
["bitfinex","SOLUSD",1717325132465,2.2476,164.62,164.52,78.6]
["bitfinex","SOLUSD",1717325133658,2.2476,164.62,164.55,18.26]
["bitfinex","SOLUSD",1717325133951,2.2476,164.62,164.56,0.34]
["bitfinex","SOLUSD",1717325134661,7.1028264,164.63,164.56,0.34]
["bitfinex","SOLUSD",1717325134825,9.3502264,164.63,164.56,0.34]
["bitfinex","SOLUSD",1717325135146,2.2476,164.62,164.56,0.34]
["bitfinex","SOLUSD",1717325135569,9.3502264,164.63,164.56,0.34]
["bitfinex","SOLUSD",1717325138943,7.1028264,164.63,164.56,0.34]
["bitfinex","SOLUSD",1717325139150,7.1028264,164.63,164.56,78.6]
["bitfinex","SOLUSD",1717325139536,9.3502264,164.63,164.56,78.6]
["bitfinex","SOLUSD",1717325139736,9.3502264,164.63,164.56,18.6]
["bitfinex","SOLUSD",1717325140328,9.3502264,164.63,164.56,0.34]
["bitfinex","SOLUSD",1717325140642,2.2476,164.62,164.55,0.34]
["bitfinex","SOLUSD",1717325141162,2.248,164.6,164.55,0.34]
["bitfinex","SOLUSD",1717325141341,6.1812,164.59,164.55,0.34]
["bitfinex","SOLUSD",1717325142342,6.1812,164.58,164.5,18.26]
["bitfinex","SOLUSD",1717325142655,6.1812,164.58,164.51,48.26]
["bitfinex","SOLUSD",1717325143355,8.4293,164.58,164.51,18.26]
["bitfinex","SOLUSD",1717325143737,6.1812,164.58,164.51,18.26]
["bitfinex","SOLUSD",1717325143948,6.1812,164.58,164.52,0.17]
["bitfinex","SOLUSD",1717325145045,6.1812,164.58,164.51,0.17]
["bitfinex","SOLUSD",1717325145247,6.1812,164.58,164.51,0.34]
["bitfinex","SOLUSD",1717325152864,8.4293,164.58,164.51,0.34]
["bitfinex","SOLUSD",1717325153660,6.1812,164.58,164.51,0.34]
["bitfinex","SOLUSD",1717325154053,8.4293,164.58,164.51,0.34]
["bitfinex","SOLUSD",1717325154565,6.1812,164.58,164.51,0.34]
["bitfinex","SOLUSD",1717325155458,8.4293,164.58,164.51,0.34]
["bitfinex","SOLUSD",1717325156544,6.1812,164.58,164.51,0.34]
["bitfinex","SOLUSD",1717325157460,6.1812,164.58,164.52,18.26]
["bitfinex","SOLUSD",1717325157660,6.1812,164.58,164.53,0.34]
["bitfinex","SOLUSD",1717325160363,2.2478,164.61,164.53,0.34]
["bitfinex","SOLUSD",1717325160541,2.2478,164.61,164.53,78.6]
["bitfinex","SOLUSD",1717325163571,2.2479,164.6,164.53,78.6]
["bitfinex","SOLUSD",1717325164477,2.2478,164.61,164.53,78.6]
["bitfinex","SOLUSD",1717325165059,2.2478,164.6,164.53,78.6]
["bitfinex","SOLUSD",1717325165461,2.2477,164.61,164.53,78.6]
["bitfinex","SOLUSD",1717325165873,2.2478,164.6,164.53,78.6]
["bitfinex","SOLUSD",1717325166281,2.2477,164.61,164.53,78.6]
["bitfinex","SOLUSD",1717325166490,2.2478,164.6,164.51,18.26]
["bitfinex","SOLUSD",1717325166662,2.2478,164.6,164.52,30.0]
["bitfinex","SOLUSD",1717325166866,2.248,164.59,164.52,30.0]
["bitfinex","SOLUSD",1717325167059,2.248,164.59,164.51,18.26]
["bitfinex","SOLUSD",1717325167463,6.2329,164.62,164.52,78.26]
["bitfinex","SOLUSD",1717325167759,2.248,164.59,164.52,78.26]
["bitfinex","SOLUSD",1717325167964,2.2479,164.6,164.52,78.26]
["bitfinex","SOLUSD",1717325168184,2.2479,164.6,164.53,0.34]
["bitfinex","SOLUSD",1717325169285,2.248,164.59,164.53,0.34]
["bitfinex","SOLUSD",1717325169672,2.2479,164.6,164.53,0.34]
["bitfinex","SOLUSD",1717325172785,2.2478,164.61,164.54,60.0]
["bitfinex","SOLUSD",1717325172997,2.2478,164.61,164.55,0.34]
["bitfinex","SOLUSD",1717325183572,8.4805,164.62,164.55,0.34]
["bitfinex","SOLUSD",1717325184703,2.2477,164.61,164.56,0.17]
["bitfinex","SOLUSD",1717325184889,2.2477,164.61,164.54,0.34]
["bitfinex","SOLUSD",1717325188488,8.4805,164.62,164.54,0.34]
["bitfinex","SOLUSD",1717325189307,2.2477,164.61,164.54,0.34]
["bitfinex","SOLUSD",1717325194199,3.46605482,164.61,164.54,0.34]
["bitfinex","SOLUSD",1717325194406,2.2477,164.61,164.54,0.34]
["bitfinex","SOLUSD",1717325195206,3.46605482,164.61,164.54,0.34]
["bitfinex","SOLUSD",1717325196510,2.2477,164.61,164.54,0.34]
["bitfinex","SOLUSD",1717325198734,2.2478,164.6,164.54,0.34]
["bitfinex","SOLUSD",1717325199015,2.2478,164.61,164.54,0.34]
["bitfinex","SOLUSD",1717325199390,2.2478,164.6,164.54,0.34]
["bitfinex","SOLUSD",1717325200815,2.2478,164.6,164.54,0.17]
["bitfinex","SOLUSD",1717325201810,2.248,164.59,164.54,0.17]
["bitfinex","SOLUSD",1717325202114,6.6621,164.58,164.54,0.17]
["bitfinex","SOLUSD",1717325202305,2.2478,164.61,164.54,0.17]
["bitfinex","SOLUSD",1717325203393,2.2479,164.6,164.54,0.17]
["bitfinex","SOLUSD",1717325207627,2.248,164.59,164.54,0.17]
["bitfinex","SOLUSD",1717325212700,2.2481,164.58,164.54,0.17]
["bitfinex","SOLUSD",1717325213114,2.248,164.59,164.54,0.17]
["bitfinex","SOLUSD",1717325221709,2.2481,164.58,164.54,0.17]
["bitfinex","SOLUSD",1717325222123,2.248,164.59,164.54,0.17]
["bitfinex","SOLUSD",1717325223243,4.4955,164.61,164.53,0.17]
["bitfinex","SOLUSD",1717325223530,2.2483,164.57,164.48,99.9749]
["bitfinex","SOLUSD",1717325223702,4.496,164.59,164.49,33.72430738]
["bitfinex","SOLUSD",1717325223907,2.2483,164.57,164.49,30.0]
["bitfinex","SOLUSD",1717325224814,2.2483,164.57,164.5,0.17]
["bitfinex","SOLUSD",1717325225012,2.2483,164.57,164.5,0.34]
["bitfinex","SOLUSD",1717325225224,2.2483,164.57,164.51,0.17]
["bitfinex","SOLUSD",1717325225431,2.2483,164.57,164.49,0.34]
["bitfinex","SOLUSD",1717325225628,2.2481,164.58,164.49,0.34]
["bitfinex","SOLUSD",1717325226831,2.248,164.59,164.49,0.34]
["bitfinex","SOLUSD",1717325227832,2.248,164.59,164.5,60.0]
["bitfinex","SOLUSD",1717325228032,2.248,164.59,164.51,0.34]
["bitfinex","SOLUSD",1717325229632,6.3471,164.76,164.63,0.6095736]
["bitfinex","SOLUSD",1717325229834,4.4922,164.73,164.64,0.34]
["bitfinex","SOLUSD",1717325230138,2.2464,164.71,164.64,0.34]
["bitfinex","SOLUSD",1717325230518,2.2465,164.7,164.64,0.34]
["bitfinex","SOLUSD",1717325230714,2.2468,164.68,164.63,0.6095736]
["bitfinex","SOLUSD",1717325230934,2.2469,164.67,164.63,0.6095736]
["bitfinex","SOLUSD",1717325231321,2.2468,164.68,164.63,0.6095736]
["bitfinex","SOLUSD",1717325231830,4.4928,164.71,164.63,0.6095736]
["bitfinex","SOLUSD",1717325231831,5.71115482,164.71,164.63,0.6095736]
["bitfinex","SOLUSD",1717325232050,5.71135482,164.7,164.63,0.6095736]
["bitfinex","SOLUSD",1717325232219,7.56545482,164.7,164.63,0.6095736]
["bitfinex","SOLUSD",1717325232614,2.2469,164.67,164.63,0.6095736]
["bitfinex","SOLUSD",1717325235611,2.2469,164.67,164.57,18.26]
["bitfinex","SOLUSD",1717325235829,2.2469,164.67,164.58,0.34]
["bitfinex","SOLUSD",1717325237447,2.2469,164.67,164.58,78.6]
["bitfinex","SOLUSD",1717325239741,2.247,164.66,164.58,78.6]
["bitfinex","SOLUSD",1717325240069,2.247,164.66,164.58,0.34]
["bitfinex","SOLUSD",1717325242547,2.247,164.66,164.57,30.34]
["bitfinex","SOLUSD",1717325243560,2.247,164.66,164.57,0.34]
["bitfinex","SOLUSD",1717325244661,2.2472,164.65,164.57,0.34]
["bitfinex","SOLUSD",1717325244859,2.2473,164.64,164.57,0.34]
["bitfinex","SOLUSD",1717325245049,2.2474,164.63,164.57,0.34]
["bitfinex","SOLUSD",1717325245762,11.2346,164.67,164.57,0.17]
["bitfinex","SOLUSD",1717325245763,2.2473,164.64,164.57,0.17]
["bitfinex","SOLUSD",1717325245940,2.2474,164.63,164.57,0.17]
["bitfinex","SOLUSD",1717325247148,2.2476,164.62,164.57,0.17]
["bitfinex","SOLUSD",1717325247337,2.2475,164.63,164.57,0.17]
["bitfinex","SOLUSD",1717325248262,2.2476,164.62,164.57,0.17]
["bitfinex","SOLUSD",1717325249469,8.7953,164.62,164.57,0.17]
["bitfinex","SOLUSD",1717325249669,8.7953,164.62,164.52,6.1833]
["bitfinex","SOLUSD",1717325249855,2.2477,164.61,164.53,0.34]
["bitfinex","SOLUSD",1717325251153,3.46605482,164.61,164.53,0.34]
["bitfinex","SOLUSD",1717325251942,2.2477,164.61,164.53,0.34]
["bitfinex","SOLUSD",1717325255776,6.5477,164.62,164.53,0.34]
["bitfinex","SOLUSD",1717325255986,2.2479,164.6,164.53,0.34]
["bitfinex","SOLUSD",1717325256686,2.2479,164.6,164.52,0.34]
["bitfinex","SOLUSD",1717325256847,2.2479,164.6,164.54,0.17]
["bitfinex","SOLUSD",1717325257473,2.2479,164.6,164.52,0.17]
["bitfinex","SOLUSD",1717325257677,2.2479,164.6,164.51,0.34]
["bitfinex","SOLUSD",1717325260881,2.2477,164.61,164.51,0.34]
["bitfinex","SOLUSD",1717325265982,2.2478,164.6,164.51,0.34]
["bitfinex","SOLUSD",1717325271984,15.7314,164.64,164.51,0.34]
["bitfinex","SOLUSD",1717325272181,2.2479,164.6,164.51,0.34]
["bitfinex","SOLUSD",1717325277118,2.248,164.59,164.51,0.34]
["bitfinex","SOLUSD",1717325277995,11.2369,164.64,164.51,0.34]
["bitfinex","SOLUSD",1717325278177,2.2477,164.61,164.51,0.34]
["bitfinex","SOLUSD",1717325278997,2.2478,164.6,164.51,0.34]
["bitfinex","SOLUSD",1717325281398,6.7421,164.64,164.51,0.34]
["bitfinex","SOLUSD",1717325281599,2.2477,164.61,164.51,0.34]
["bitfinex","SOLUSD",1717325282497,6.3664,164.62,164.51,0.34]
["bitfinex","SOLUSD",1717325282687,2.2477,164.61,164.51,0.34]
["bitfinex","SOLUSD",1717325284714,2.2479,164.6,164.51,0.34]
["bitfinex","SOLUSD",1717325287503,2.248,164.59,164.51,0.34]
["bitfinex","SOLUSD",1717325287699,6.3664,164.62,164.51,0.34]
["bitfinex","SOLUSD",1717325287901,2.2479,164.6,164.51,0.34]
["bitfinex","SOLUSD",1717325307954,2.2479,164.6,164.52,3.72071681]
["bitfinex","SOLUSD",1717325308156,2.2479,164.6,164.53,0.17]
["bitfinex","SOLUSD",1717325308851,2.248,164.59,164.53,0.17]
["bitfinex","SOLUSD",1717325309640,1.21835482,164.65,164.5,6.5477]
["bitfinex","SOLUSD",1717325309840,1.21835482,164.65,164.51,3.7208804]
["bitfinex","SOLUSD",1717325309841,2.2483,164.57,164.51,3.7208804]
["bitfinex","SOLUSD",1717325310046,2.2485,164.55,164.48,6.1833]
["bitfinex","SOLUSD",1717325310276,2.2485,164.55,164.49,3.72207209]
["bitfinex","SOLUSD",1717325310574,2.2484,164.56,164.48,6.1833]
["bitfinex","SOLUSD",1717325310745,2.2485,164.55,164.48,6.1833]
["bitfinex","SOLUSD",1717325310953,2.2484,164.56,164.48,6.1833]
["bitfinex","SOLUSD",1717325312057,2.2484,164.56,164.49,0.34]
["bitfinex","SOLUSD",1717325312858,2.2483,164.57,164.49,0.34]
["bitfinex","SOLUSD",1717325313457,2.2484,164.56,164.49,0.34]
["bitfinex","SOLUSD",1717325313651,2.2483,164.57,164.49,0.34]
["bitfinex","SOLUSD",1717325314713,2.2481,164.58,164.49,78.6]
["bitfinex","SOLUSD",1717325314885,2.248,164.59,164.49,78.6]
["bitfinex","SOLUSD",1717325315052,2.2481,164.58,164.49,78.6]
["bitfinex","SOLUSD",1717325315459,2.2481,164.58,164.5,3.72085016]
["bitfinex","SOLUSD",1717325315677,2.2481,164.58,164.51,0.17]
["bitfinex","SOLUSD",1717325315880,2.2481,164.58,164.51,0.34]
["bitfinex","SOLUSD",1717325316177,2.2481,164.58,164.51,0.17]
["bitfinex","SOLUSD",1717325316371,2.2481,164.58,164.5,0.17]
["bitfinex","SOLUSD",1717325325784,2.248,164.59,164.52,15.8893]
["bitfinex","SOLUSD",1717325325986,13.4853,164.63,164.53,0.34]
["bitfinex","SOLUSD",1717325326285,4.4945,164.65,164.53,0.34]
["bitfinex","SOLUSD",1717325326460,2.2476,164.62,164.53,0.34]
["bitfinex","SOLUSD",1717325326975,2.2477,164.61,164.53,1.02054088]
["bitfinex","SOLUSD",1717325327283,2.2477,164.61,164.53,2.62288876]
["bitfinex","SOLUSD",1717325327770,2.2476,164.62,164.53,80.88288876]
["bitfinex","SOLUSD",1717325327970,15.7301,164.66,164.54,24.5395]
["bitfinex","SOLUSD",1717325328165,4.4944,164.65,164.55,2.62261129]
["bitfinex","SOLUSD",1717325328383,2.2475,164.63,164.55,2.62261129]
["bitfinex","SOLUSD",1717325329267,2.2475,164.63,164.55,0.34]
["bitfinex","SOLUSD",1717325329470,2.2476,164.62,164.55,0.34]
["bitfinex","SOLUSD",1717325329885,2.2474,164.63,164.55,0.34]
["bitfinex","SOLUSD",1717325331887,2.2474,164.63,164.55,2.63072145]
["bitfinex","SOLUSD",1717325332506,2.2474,164.63,164.55,0.34]
["bitfinex","SOLUSD",1717325333310,2.2474,164.63,164.55,2.63120295]
["bitfinex","SOLUSD",1717325333695,2.2474,164.63,164.55,0.34]
["bitfinex","SOLUSD",1717325334593,4.4946,164.64,164.55,0.34]
["bitfinex","SOLUSD",1717325334793,2.2477,164.61,164.55,0.34]
["bitfinex","SOLUSD",1717325335790,2.2476,164.62,164.55,0.34]
["bitfinex","SOLUSD",1717325335989,4.4946,164.64,164.55,0.34]
["bitfinex","SOLUSD",1717325336198,2.2476,164.62,164.55,0.34]
["bitfinex","SOLUSD",1717325336396,4.4946,164.64,164.55,0.34]
["bitfinex","SOLUSD",1717325336612,2.2477,164.61,164.55,0.34]
["bitfinex","SOLUSD",1717325340716,4.4946,164.64,164.55,0.34]
["bitfinex","SOLUSD",1717325341092,2.2478,164.61,164.55,0.34]
["bitfinex","SOLUSD",1717325344696,2.2476,164.62,164.55,0.34]
["bitfinex","SOLUSD",1717325347815,2.2477,164.61,164.55,0.34]
["bitfinex","SOLUSD",1717325350920,4.4946,164.64,164.55,0.34]
["bitfinex","SOLUSD",1717325350921,2.2476,164.62,164.55,0.34]
["bitfinex","SOLUSD",1717325352319,2.2477,164.61,164.55,0.34]
["bitfinex","SOLUSD",1717325354425,2.2476,164.62,164.55,0.34]
["bitfinex","SOLUSD",1717325355216,2.2477,164.61,164.55,0.34]
["bitfinex","SOLUSD",1717325363026,15.7333,164.62,164.55,6.4218]
["bitfinex","SOLUSD",1717325363203,2.2481,164.59,164.55,6.4218]
["bitfinex","SOLUSD",1717325372937,2.2481,164.59,164.52,15.8893]
["bitfinex","SOLUSD",1717325373140,2.2481,164.59,164.53,0.34]
["bitfinex","SOLUSD",1717325384533,2.2481,164.59,164.52,0.34]
["bitfinex","SOLUSD",1717325386440,2.2479,164.6,164.52,0.34]
["bitfinex","SOLUSD",1717325386851,2.248,164.59,164.52,0.34]
["bitfinex","SOLUSD",1717325392942,2.2481,164.58,164.52,0.34]
["bitfinex","SOLUSD",1717325393145,2.2483,164.57,164.52,0.34]
["bitfinex","SOLUSD",1717325393331,2.2484,164.56,164.48,16.0285]
["bitfinex","SOLUSD",1717325393525,2.2484,164.56,164.49,4.06469154]
["bitfinex","SOLUSD",1717325393838,2.2483,164.57,164.49,0.34]
["bitfinex","SOLUSD",1717325395852,4.496,164.59,164.49,0.34]
["bitfinex","SOLUSD",1717325396149,2.2483,164.57,164.49,0.34]
["bitfinex","SOLUSD",1717325397145,2.2484,164.56,164.49,0.34]
["bitfinex","SOLUSD",1717325397854,2.2484,164.56,164.47,24.7742]
["bitfinex","SOLUSD",1717325397855,2.2484,164.56,164.5,0.34]
["bitfinex","SOLUSD",1717325398054,2.2484,164.56,164.48,0.34]
["bitfinex","SOLUSD",1717325401956,2.2483,164.57,164.48,0.34]
["bitfinex","SOLUSD",1717325404961,2.2484,164.56,164.48,0.34]
["bitfinex","SOLUSD",1717325408041,6.7445,164.58,164.48,0.34]
["bitfinex","SOLUSD",1717325408240,2.2486,164.55,164.48,0.34]
["bitfinex","SOLUSD",1717325411062,2.2484,164.56,164.48,0.34]
["bitfinex","SOLUSD",1717325416173,2.2485,164.55,164.48,0.34]
["bitfinex","SOLUSD",1717325422572,2.2484,164.56,164.48,0.34]
["bitfinex","SOLUSD",1717325427578,2.2485,164.55,164.48,0.34]
["bitfinex","SOLUSD",1717325434819,2.2484,164.57,164.48,0.34]
["bitfinex","SOLUSD",1717325435081,2.2484,164.57,164.48,15.389]
["bitfinex","SOLUSD",1717325435385,2.248,164.59,164.49,81.98366753]
["bitfinex","SOLUSD",1717325435586,2.2479,164.6,164.5,10.54346753]
["bitfinex","SOLUSD",1717325435769,2.2479,164.6,164.51,3.72366753]
["bitfinex","SOLUSD",1717325436095,2.248,164.59,164.5,6.8198]
["bitfinex","SOLUSD",1717325436386,2.248,164.59,164.51,3.72366559]
["bitfinex","SOLUSD",1717325436590,2.248,164.59,164.52,0.34]
["bitfinex","SOLUSD",1717325436979,2.2479,164.6,164.52,0.34]
["bitfinex","SOLUSD",1717325437180,2.248,164.59,164.53,0.17]
["bitfinex","SOLUSD",1717325437382,2.248,164.59,164.51,0.34]
["bitfinex","SOLUSD",1717325438270,2.248,164.59,164.51,0.96747321]
["bitfinex","SOLUSD",1717325439820,2.248,164.59,164.51,0.34]
["bitfinex","SOLUSD",1717325440372,2.2481,164.58,164.51,0.34]
["bitfinex","SOLUSD",1717325440874,2.2482,164.57,164.51,0.34]
["bitfinex","SOLUSD",1717325447485,2.2484,164.56,164.51,0.34]
["bitfinex","SOLUSD",1717325447684,2.2484,164.56,164.51,6.7506]
["bitfinex","SOLUSD",1717325448982,2.2484,164.56,164.52,6.4106]
["bitfinex","SOLUSD",1717325450503,2.2483,164.57,164.52,6.4106]
["bitfinex","SOLUSD",1717325461610,2.2484,164.56,164.52,6.4106]
["bitfinex","SOLUSD",1717325461911,2.2484,164.56,164.48,21.2931]
["bitfinex","SOLUSD",1717325462106,2.2489,164.53,164.48,21.2931]
["bitfinex","SOLUSD",1717325464508,2.2487,164.54,164.48,21.2931]
["bitfinex","SOLUSD",1717325466306,2.2488,164.53,164.48,21.2931]
["bitfinex","SOLUSD",1717325466499,2.2488,164.53,164.49,6.248]
["bitfinex","SOLUSD",1717325471812,2.2487,164.54,164.49,6.248]
["bitfinex","SOLUSD",1717325472005,2.2487,164.54,164.48,6.2854]
["bitfinex","SOLUSD",1717325472204,2.2487,164.54,164.51,6.2854]
["bitfinex","SOLUSD",1717325474005,2.2488,164.53,164.51,6.2854]
["bitfinex","SOLUSD",1717325475115,2.2487,164.54,164.51,6.2854]
["bitfinex","SOLUSD",1717325480034,2.2486,164.55,164.51,6.2854]
["bitfinex","SOLUSD",1717325487130,2.2484,164.56,164.51,6.2854]
["bitfinex","SOLUSD",1717325488129,2.2484,164.56,164.5,6.2395]
["bitfinex","SOLUSD",1717325491024,20.2325,164.59,164.5,6.2395]
["bitfinex","SOLUSD",1717325492221,2.2484,164.56,164.5,6.2395]
["bitfinex","SOLUSD",1717325493333,2.2483,164.57,164.5,6.2395]
["bitfinex","SOLUSD",1717325493528,2.2481,164.58,164.51,0.17]
["bitfinex","SOLUSD",1717325493902,11.2389,164.61,164.51,0.17]
["bitfinex","SOLUSD",1717325493903,2.2482,164.57,164.51,0.17]
["bitfinex","SOLUSD",1717325496109,2.2482,164.58,164.51,0.17]
["bitfinex","SOLUSD",1717325500515,2.2483,164.57,164.51,0.17]
["bitfinex","SOLUSD",1717325501045,2.2484,164.56,164.5,6.2395]
["bitfinex","SOLUSD",1717325501537,2.2483,164.57,164.5,6.2395]
["bitfinex","SOLUSD",1717325517547,2.2484,164.56,164.5,6.2395]
["bitfinex","SOLUSD",1717325520259,2.2483,164.57,164.5,6.2395]
["bitfinex","SOLUSD",1717325522052,4.496,164.59,164.5,6.2395]
["bitfinex","SOLUSD",1717325522350,2.2483,164.57,164.5,6.2395]
["bitfinex","SOLUSD",1717325523450,2.2482,164.58,164.5,6.2395]
["bitfinex","SOLUSD",1717325525355,2.2482,164.57,164.5,6.2395]
["bitfinex","SOLUSD",1717325526026,2.2481,164.59,164.5,6.2395]
["bitfinex","SOLUSD",1717325526231,2.2481,164.59,164.5,21.4483]
["bitfinex","SOLUSD",1717325526539,2.2479,164.6,164.51,0.17]
["bitfinex","SOLUSD",1717325526739,2.248,164.59,164.51,0.17]
["bitfinex","SOLUSD",1717325530755,2.2481,164.58,164.51,0.17]
["bitfinex","SOLUSD",1717325543271,2.2482,164.57,164.5,21.4483]
["bitfinex","SOLUSD",1717325543572,4.4962,164.58,164.5,21.4483]
["bitfinex","SOLUSD",1717325543760,2.2485,164.56,164.5,21.4483]
["bitfinex","SOLUSD",1717325543941,4.4966,164.57,164.5,21.2783]
["bitfinex","SOLUSD",1717325544146,2.2486,164.55,164.5,21.2783]
["bitfinex","SOLUSD",1717325545148,2.2486,164.55,164.51,6.0823]
["bitfinex","SOLUSD",1717325546044,2.2484,164.56,164.5,21.2911]
["bitfinex","SOLUSD",1717325549078,2.2483,164.57,164.5,21.2911]
["bitfinex","SOLUSD",1717325552682,2.2483,164.57,164.51,1.78601364]
["bitfinex","SOLUSD",1717325553391,2.2483,164.57,164.5,21.2911]
["bitfinex","SOLUSD",1717325556792,2.2484,164.56,164.5,21.2911]
["bitfinex","SOLUSD",1717325559483,4.4961,164.59,164.5,21.2911]
["bitfinex","SOLUSD",1717325559484,2.2483,164.57,164.5,21.2911]
["bitfinex","SOLUSD",1717325560387,2.2484,164.56,164.5,21.2911]
["bitfinex","SOLUSD",1717325560590,2.2483,164.57,164.5,21.2911]
["bitfinex","SOLUSD",1717325561387,2.2484,164.56,164.5,21.2911]
["bitfinex","SOLUSD",1717325572099,2.2484,164.56,164.54,6.5787]
["bitfinex","SOLUSD",1717325576178,2.2485,164.55,164.54,6.5787]
["bitfinex","SOLUSD",1717325576685,2.2484,164.56,164.54,6.5787]
["bitfinex","SOLUSD",1717325580794,2.2483,164.57,164.54,6.5787]
["bitfinex","SOLUSD",1717325582122,2.2484,164.56,164.54,6.5787]
["bitfinex","SOLUSD",1717325583208,2.2483,164.57,164.54,6.5787]
["bitfinex","SOLUSD",1717325596415,2.2484,164.56,164.54,6.5787]
["bitfinex","SOLUSD",1717325598610,2.2483,164.57,164.54,6.5787]
["bitfinex","SOLUSD",1717325603406,2.2484,164.56,164.5,6.4642]
["bitfinex","SOLUSD",1717325605795,2.2485,164.55,164.5,6.4642]
["bitfinex","SOLUSD",1717325606823,2.2484,164.56,164.5,6.4642]
["bitfinex","SOLUSD",1717325607708,2.2485,164.55,164.5,6.4642]
["bitfinex","SOLUSD",1717325607910,1.21835482,164.54,164.5,6.4642]
["bitfinex","SOLUSD",1717325608210,2.2484,164.56,164.5,6.4642]
["bitfinex","SOLUSD",1717325608395,2.2485,164.55,164.5,6.4642]
["bitfinex","SOLUSD",1717325610724,2.2486,164.54,164.5,6.4642]
["bitfinex","SOLUSD",1717325615103,2.2488,164.53,164.46,6.4642]
["bitfinex","SOLUSD",1717325616016,2.2489,164.52,164.46,6.4642]
["bitfinex","SOLUSD",1717325616808,2.2491,164.51,164.46,6.4642]
["bitfinex","SOLUSD",1717325618828,2.2492,164.5,164.42,6.4642]
["bitfinex","SOLUSD",1717325619030,2.2492,164.5,164.43,0.34]
["bitfinex","SOLUSD",1717325620717,2.2494,164.49,164.43,0.34]
["bitfinex","SOLUSD",1717325620930,4.4981,164.52,164.43,0.17]
["bitfinex","SOLUSD",1717325621233,4.4981,164.52,164.42,6.4642]
["bitfinex","SOLUSD",1717325621234,2.2494,164.49,164.42,6.4642]
["bitfinex","SOLUSD",1717325626439,2.2493,164.49,164.42,6.4642]
["bitfinex","SOLUSD",1717325657166,2.2495,164.48,164.42,6.4642]
["bitfinex","SOLUSD",1717325657360,2.2494,164.49,164.42,6.4642]
["bitfinex","SOLUSD",1717325658948,2.2495,164.48,164.42,6.4642]
["bitfinex","SOLUSD",1717325659856,2.2494,164.49,164.42,6.4642]
["bitfinex","SOLUSD",1717325661270,2.2495,164.48,164.42,6.4642]
["bitfinex","SOLUSD",1717325663069,2.2495,164.48,164.43,3.72630011]
["bitfinex","SOLUSD",1717325663368,2.2495,164.48,164.45,6.2427]
["bitfinex","SOLUSD",1717325668762,2.2495,164.48,164.41,6.5827]
["bitfinex","SOLUSD",1717325669078,2.2495,164.48,164.42,3.72655731]
["bitfinex","SOLUSD",1717325669250,2.2495,164.48,164.41,6.5827]
["bitfinex","SOLUSD",1717325687195,2.2496,164.47,164.41,6.5827]
["bitfinex","SOLUSD",1717325695407,2.2497,164.46,164.41,6.5827]
["bitfinex","SOLUSD",1717325700807,2.2497,164.46,164.41,0.34]
["bitfinex","SOLUSD",1717325703011,17.52922034,164.45,164.41,0.34]
["bitfinex","SOLUSD",1717325703198,17.52922034,164.44,164.41,0.34]
["bitfinex","SOLUSD",1717325703405,17.52923523,164.45,164.41,0.34]
["bitfinex","SOLUSD",1717325703707,17.52923523,164.44,164.41,0.34]
["bitfinex","SOLUSD",1717325703912,2.2497,164.46,164.41,0.34]
["bitfinex","SOLUSD",1717325714818,7.30392467,164.45,164.41,0.34]
["bitfinex","SOLUSD",1717325715302,2.2497,164.46,164.41,0.34]
["bitfinex","SOLUSD",1717325715816,7.30393115,164.45,164.41,0.34]
["bitfinex","SOLUSD",1717325717414,2.2497,164.46,164.41,0.34]
["bitfinex","SOLUSD",1717325719926,2.2496,164.47,164.41,0.34]
["bitfinex","SOLUSD",1717325720924,2.2497,164.46,164.41,0.34]
["bitfinex","SOLUSD",1717325724831,2.2497,164.46,164.41,6.9145]
["bitfinex","SOLUSD",1717325726229,17.52963027,164.45,164.41,6.9145]
["bitfinex","SOLUSD",1717325726601,17.52963027,164.44,164.41,6.9145]
["bitfinex","SOLUSD",1717325726807,17.52963027,164.43,164.41,6.9145]
["bitfinex","SOLUSD",1717325727009,17.52963027,164.45,164.41,6.9145]
["bitfinex","SOLUSD",1717325727219,2.2497,164.46,164.41,6.9145]
["bitfinex","SOLUSD",1717325727928,19.77974333,164.46,164.41,6.9145]
["bitfinex","SOLUSD",1717325728145,17.53004333,164.45,164.41,6.9145]
["bitfinex","SOLUSD",1717325728345,2.2497,164.46,164.41,6.9145]
["bitfinex","SOLUSD",1717325728745,19.77974385,164.46,164.41,6.9145]
["bitfinex","SOLUSD",1717325729045,17.53004385,164.45,164.41,6.9145]
["bitfinex","SOLUSD",1717325729262,17.53004385,164.44,164.41,6.9145]
["bitfinex","SOLUSD",1717325729553,2.2499,164.45,164.41,6.9145]
["bitfinex","SOLUSD",1717325729754,2.2498,164.46,164.41,6.9145]
["bitfinex","SOLUSD",1717325730229,19.77984385,164.46,164.41,6.9145]
["bitfinex","SOLUSD",1717325730430,2.2498,164.46,164.41,6.9145]
["bitfinex","SOLUSD",1717325730850,19.77984385,164.46,164.41,6.9145]
["bitfinex","SOLUSD",1717325731149,17.53004385,164.45,164.41,6.9145]
["bitfinex","SOLUSD",1717325731356,2.2498,164.46,164.41,6.9145]
["bitfinex","SOLUSD",1717325731730,19.77984385,164.46,164.41,6.9145]
["bitfinex","SOLUSD",1717325731931,2.2498,164.46,164.41,6.9145]
["bitfinex","SOLUSD",1717325732353,19.77984385,164.46,164.41,6.9145]
["bitfinex","SOLUSD",1717325732539,2.2498,164.46,164.41,6.9145]
["bitfinex","SOLUSD",1717325733042,19.77984385,164.46,164.41,6.9145]
["bitfinex","SOLUSD",1717325733236,17.53004385,164.45,164.41,6.9145]
["bitfinex","SOLUSD",1717325733451,2.2498,164.46,164.41,6.9145]
["bitfinex","SOLUSD",1717325733952,19.77984333,164.46,164.41,6.9145]
["bitfinex","SOLUSD",1717325734150,2.2498,164.46,164.41,6.9145]
["bitfinex","SOLUSD",1717325734544,17.53004177,164.48,164.44,6.5745]
["bitfinex","SOLUSD",1717325734750,24.83416767,164.47,164.45,6.7445]
["bitfinex","SOLUSD",1717325734951,2.2491,164.51,164.46,6.5745]
["bitfinex","SOLUSD",1717325735149,24.83356272,164.5,164.46,6.5745]
["bitfinex","SOLUSD",1717325735341,24.83356272,164.49,164.47,6.5745]
["bitfinex","SOLUSD",1717325735541,17.53004177,164.48,164.47,6.5745]
["bitfinex","SOLUSD",1717325735859,17.53004177,164.48,164.45,6.7445]
["bitfinex","SOLUSD",1717325736154,17.53004177,164.47,164.45,6.7445]
["bitfinex","SOLUSD",1717325736362,2.2492,164.5,164.45,6.7445]
["bitfinex","SOLUSD",1717325737158,2.2493,164.49,164.45,6.7445]
["bitfinex","SOLUSD",1717325737559,19.77772522,164.49,164.45,6.7445]
["bitfinex","SOLUSD",1717325737861,17.52842522,164.48,164.45,6.7445]
["bitfinex","SOLUSD",1717325738062,2.2493,164.5,164.45,6.7445]
["bitfinex","SOLUSD",1717325740360,2.2491,164.51,164.45,6.7445]
["bitfinex","SOLUSD",1717325740660,2.2492,164.5,164.45,6.7445]
["bitfinex","SOLUSD",1717325742535,7.30353995,164.49,164.45,6.7445]
["bitfinex","SOLUSD",1717325747751,2.2492,164.5,164.45,6.7445]
["bitfinex","SOLUSD",1717325748546,17.52829627,164.49,164.45,6.7445]
["bitfinex","SOLUSD",1717325750475,17.52829627,164.48,164.45,6.7445]
["bitfinex","SOLUSD",1717325751077,2.2492,164.5,164.45,6.7445]
["bitfinex","SOLUSD",1717325752751,7.30314532,164.49,164.45,6.7445]
["bitfinex","SOLUSD",1717325757084,7.30314532,164.49,164.46,6.3972]
["bitfinex","SOLUSD",1717325757585,2.2491,164.51,164.46,6.3972]
["bitfinex","SOLUSD",1717325757874,19.77657346,164.51,164.46,6.3972]
["bitfinex","SOLUSD",1717325758085,19.77667346,164.5,164.46,6.3972]
["bitfinex","SOLUSD",1717325758377,2.2492,164.5,164.46,6.3972]
["bitfinex","SOLUSD",1717325760382,17.52644504,164.52,164.48,6.3972]
["bitfinex","SOLUSD",1717325760560,17.52644504,164.52,164.49,6.3972]
["bitfinex","SOLUSD",1717325760561,7.30241156,164.51,164.49,6.3972]
["bitfinex","SOLUSD",1717325760760,2.2488,164.53,164.5,6.3972]
["bitfinex","SOLUSD",1717325760990,2.2487,164.54,164.5,6.3972]
["bitfinex","SOLUSD",1717325761305,7.30193793,164.53,164.5,6.3972]
["bitfinex","SOLUSD",1717325761482,2.2488,164.53,164.5,6.3972]
["bitfinex","SOLUSD",1717325762386,2.2487,164.54,164.5,6.3972]
["bitfinex","SOLUSD",1717325763658,2.2485,164.55,164.48,22.3335]
["bitfinex","SOLUSD",1717325763866,4.4957,164.6,164.49,0.94586684]
["bitfinex","SOLUSD",1717325764081,9.11506122,164.5,164.49,23.27934302]
["bitfinex","SOLUSD",1717325764289,9.11506122,164.5,164.49,22.6735]
["bitfinex","SOLUSD",1717325765500,9.11506122,164.51,164.5,22.3335]
["bitfinex","SOLUSD",1717325765792,9.11506122,164.51,164.5,22.6735]
["bitfinex","SOLUSD",1717325767391,9.11506122,164.52,164.5,16.614]
["bitfinex","SOLUSD",1717325767587,2.2484,164.56,164.51,6.3995]
["bitfinex","SOLUSD",1717325767895,2.2484,164.56,164.51,6.2295]
["bitfinex","SOLUSD",1717325770998,2.2483,164.57,164.51,6.2295]
["bitfinex","SOLUSD",1717325772692,9.12266362,164.52,164.51,6.2295]
["bitfinex","SOLUSD",1717325781904,9.12266362,164.52,164.46,18.26]
["bitfinex","SOLUSD",1717325781905,9.12266362,164.52,164.47,6.5974]
["bitfinex","SOLUSD",1717325782198,9.12266362,164.52,164.46,34.5751]
["bitfinex","SOLUSD",1717325782199,9.12266362,164.52,164.46,6.5974]
["bitfinex","SOLUSD",1717325782404,9.12266362,164.5,164.47,6.5974]
["bitfinex","SOLUSD",1717325783607,9.12266362,164.5,164.48,0.34]
["bitfinex","SOLUSD",1717325790304,9.12266362,164.49,164.48,8.4547618]
["bitfinex","SOLUSD",1717325790517,9.12266362,164.5,164.48,8.4547618]
["bitfinex","SOLUSD",1717325790811,9.12266362,164.5,164.49,6.5974]
["bitfinex","SOLUSD",1717325790991,9.12266362,164.5,164.49,8.45466955]
["bitfinex","SOLUSD",1717325792308,9.12266362,164.5,164.49,6.9374]
["bitfinex","SOLUSD",1717325792610,9.12266362,164.5,164.49,8.4607246]
["bitfinex","SOLUSD",1717325794708,2.2485,164.55,164.49,8.4607246]
["bitfinex","SOLUSD",1717325795490,2.2485,164.55,164.49,6.9374]
["bitfinex","SOLUSD",1717325796199,2.2485,164.55,164.5,1.52361492]
["bitfinex","SOLUSD",1717325798502,2.2485,164.55,164.49,6.9374]
["bitfinex","SOLUSD",1717325800319,2.2485,164.55,164.5,1.52881371]
["bitfinex","SOLUSD",1717325800814,2.2485,164.55,164.49,6.9374]
["bitfinex","SOLUSD",1717325801513,2.2485,164.55,164.5,1.52892235]
["bitfinex","SOLUSD",1717325806425,2.2485,164.55,164.49,6.9374]
["bitfinex","SOLUSD",1717325808427,2.2485,164.55,164.5,1.52907454]
["bitfinex","SOLUSD",1717325810408,19.77039829,164.55,164.5,1.52907454]
["bitfinex","SOLUSD",1717325810620,2.2485,164.55,164.5,1.52907454]
["bitfinex","SOLUSD",1717325811010,19.77039829,164.55,164.5,1.52907454]
["bitfinex","SOLUSD",1717325811210,2.2485,164.55,164.5,1.52907454]
["bitfinex","SOLUSD",1717325814044,2.2485,164.55,164.49,6.9374]
["bitfinex","SOLUSD",1717325815748,2.2486,164.54,164.49,6.9374]
["bitfinex","SOLUSD",1717325816637,2.2486,164.54,164.49,6.7674]
["bitfinex","SOLUSD",1717325816810,2.2486,164.54,164.49,6.5974]
["bitfinex","SOLUSD",1717325817522,7.30138225,164.53,164.49,6.5974]
["bitfinex","SOLUSD",1717325818138,24.82328054,164.53,164.49,6.5974]
["bitfinex","SOLUSD",1717325818454,17.52189829,164.53,164.49,6.5974]
["bitfinex","SOLUSD",1717325820073,2.2486,164.54,164.49,6.5974]
["bitfinex","SOLUSD",1717325820232,17.52189829,164.53,164.49,6.5974]
["bitfinex","SOLUSD",1717325820432,2.2486,164.54,164.49,6.5974]
["bitfinex","SOLUSD",1717325820965,19.77049829,164.54,164.49,6.5974]
["bitfinex","SOLUSD",1717325821138,2.2486,164.54,164.49,6.5974]
["bitfinex","SOLUSD",1717325821366,17.52189829,164.53,164.49,6.5974]
["bitfinex","SOLUSD",1717325821560,17.52189829,164.52,164.49,6.5974]
["bitfinex","SOLUSD",1717325821858,2.2486,164.55,164.49,6.5974]
["bitfinex","SOLUSD",1717325822065,17.5230514,164.54,164.49,6.5974]
["bitfinex","SOLUSD",1717325823569,2.2486,164.55,164.49,6.5974]
["bitfinex","SOLUSD",1717325823570,17.5230514,164.53,164.49,6.5974]
["bitfinex","SOLUSD",1717325823876,17.52202258,164.52,164.49,6.5974]
["bitfinex","SOLUSD",1717325824067,4.4966,164.57,164.49,6.5974]
["bitfinex","SOLUSD",1717325824068,17.52202258,164.54,164.5,6.3107]
["bitfinex","SOLUSD",1717325824232,17.52243523,164.55,164.5,6.3107]
["bitfinex","SOLUSD",1717325824432,17.52243523,164.54,164.5,6.3107]
["bitfinex","SOLUSD",1717325824665,17.52243523,164.53,164.5,6.3107]
["bitfinex","SOLUSD",1717325824838,2.2484,164.56,164.5,6.3107]
["bitfinex","SOLUSD",1717325825040,17.52191358,164.55,164.51,6.3107]
["bitfinex","SOLUSD",1717325825261,17.52191358,164.54,164.51,6.3107]
["bitfinex","SOLUSD",1717325825460,17.52191358,164.55,164.51,6.3107]
["bitfinex","SOLUSD",1717325825660,17.52191358,164.54,164.51,6.3107]
["bitfinex","SOLUSD",1717325825894,17.52191358,164.53,164.51,6.3107]
["bitfinex","SOLUSD",1717325826063,2.2484,164.56,164.51,6.3107]
["bitfinex","SOLUSD",1717325826461,2.2484,164.56,164.49,15.0725]
["bitfinex","SOLUSD",1717325826673,19.77021358,164.57,164.5,0.34]
["bitfinex","SOLUSD",1717325826990,17.52191358,164.56,164.5,0.34]
["bitfinex","SOLUSD",1717325827162,2.2483,164.57,164.5,0.34]
["bitfinex","SOLUSD",1717325827357,17.52191358,164.58,164.51,6.3107]
["bitfinex","SOLUSD",1717325827562,2.248,164.59,164.52,0.34]
["bitfinex","SOLUSD",1717325827768,17.52191358,164.58,164.54,6.3107]
["bitfinex","SOLUSD",1717325827984,17.52191358,164.57,164.54,6.3107]
["bitfinex","SOLUSD",1717325828161,2.248,164.59,164.54,6.3107]
["bitfinex","SOLUSD",1717325828368,19.76674577,164.59,164.54,6.3107]
["bitfinex","SOLUSD",1717325828570,17.51874577,164.58,164.54,6.3107]
["bitfinex","SOLUSD",1717325828775,17.51874577,164.57,164.54,6.3107]
["bitfinex","SOLUSD",1717325828963,2.248,164.59,164.54,6.3107]
["bitfinex","SOLUSD",1717325829281,19.76674577,164.59,164.54,6.3107]
["bitfinex","SOLUSD",1717325829485,2.248,164.59,164.53,21.3832]
["bitfinex","SOLUSD",1717325829657,2.248,164.59,164.55,6.3107]
["bitfinex","SOLUSD",1717325830997,2.2479,164.6,164.56,6.5298]
["bitfinex","SOLUSD",1717325832066,2.2479,164.6,164.57,0.36246236]
["bitfinex","SOLUSD",1717325832280,2.2479,164.6,164.57,6.89226236]
["bitfinex","SOLUSD",1717325832586,2.2479,164.6,164.58,0.36244033]
["bitfinex","SOLUSD",1717325832774,19.76664577,164.6,164.58,0.36244033]
["bitfinex","SOLUSD",1717325833277,2.2479,164.6,164.58,0.36244033]
["bitfinex","SOLUSD",1717325833965,2.2477,164.61,164.58,0.36244033]
["bitfinex","SOLUSD",1717325834171,2.2477,164.61,164.57,6.5298]
["bitfinex","SOLUSD",1717325834689,2.2478,164.6,164.57,6.5298]
["bitfinex","SOLUSD",1717325835601,2.2478,164.61,164.57,6.5298]
["bitfinex","SOLUSD",1717325837696,2.2478,164.61,164.58,0.36925802]
["bitfinex","SOLUSD",1717325838680,2.2478,164.6,164.57,6.5298]
["bitfinex","SOLUSD",1717325840499,2.2478,164.6,164.54,0.17]
["bitfinex","SOLUSD",1717325840701,2.2478,164.6,164.54,0.34]
["bitfinex","SOLUSD",1717325842088,19.76588467,164.6,164.54,0.34]
["bitfinex","SOLUSD",1717325842279,2.2478,164.6,164.54,0.34]
["bitfinex","SOLUSD",1717325845909,2.2478,164.6,164.54,0.17]
["bitfinex","SOLUSD",1717325852801,2.248,164.59,164.5,18.26]
["bitfinex","SOLUSD",1717325853005,9.12407278,164.53,164.51,0.34]
["bitfinex","SOLUSD",1717325853307,9.12407278,164.53,164.51,6.9144]
["bitfinex","SOLUSD",1717325854005,9.12407278,164.53,164.52,6.5744]
["bitfinex","SOLUSD",1717325854205,9.12407278,164.53,164.52,6.9144]
["bitfinex","SOLUSD",1717325856133,2.2479,164.6,164.52,6.9144]
["bitfinex","SOLUSD",1717325856426,2.2479,164.6,164.53,0.17]
["bitfinex","SOLUSD",1717325857228,2.248,164.59,164.53,0.17]
["bitfinex","SOLUSD",1717325858026,22.01363549,164.62,164.53,0.17]
["bitfinex","SOLUSD",1717325858027,2.2479,164.6,164.53,0.17]
["bitfinex","SOLUSD",1717325863132,2.248,164.59,164.53,0.17]
["bitfinex","SOLUSD",1717325863435,2.248,164.59,164.52,6.7444]
["bitfinex","SOLUSD",1717325867329,2.248,164.59,164.53,45.0]
["bitfinex","SOLUSD",1717325872017,19.76633549,164.59,164.53,45.0]
["bitfinex","SOLUSD",1717325872230,17.51833549,164.58,164.53,45.0]
["bitfinex","SOLUSD",1717325872431,2.248,164.59,164.54,6.6517]
["bitfinex","SOLUSD",1717325872625,17.51833549,164.57,164.54,6.6517]
["bitfinex","SOLUSD",1717325872924,2.248,164.59,164.54,6.6517]
["bitfinex","SOLUSD",1717325873228,2.248,164.59,164.55,45.0]
["bitfinex","SOLUSD",1717325874927,19.76610571,164.59,164.55,45.0]
["bitfinex","SOLUSD",1717325875126,2.248,164.59,164.55,45.0]
["bitfinex","SOLUSD",1717325875637,19.76610571,164.59,164.55,45.0]
["bitfinex","SOLUSD",1717325875836,17.51810571,164.58,164.55,45.0]
["bitfinex","SOLUSD",1717325876348,17.51810571,164.57,164.55,45.0]
["bitfinex","SOLUSD",1717325876546,17.51810571,164.56,164.55,45.0]
["bitfinex","SOLUSD",1717325878631,17.51810571,164.56,164.52,6.6517]
["bitfinex","SOLUSD",1717325878850,17.51810571,164.55,164.52,6.6517]
["bitfinex","SOLUSD",1717325879048,17.51810571,164.54,164.53,45.0]
["bitfinex","SOLUSD",1717325880654,17.51810571,164.57,164.53,51.6517]
["bitfinex","SOLUSD",1717325880832,17.51810571,164.56,164.53,51.6517]
["bitfinex","SOLUSD",1717325881030,17.51810571,164.55,164.53,51.6517]
["bitfinex","SOLUSD",1717325881228,17.51810571,164.54,164.53,51.6517]
["bitfinex","SOLUSD",1717325881631,17.51810571,164.57,164.53,51.6517]
["bitfinex","SOLUSD",1717325881837,17.51810571,164.56,164.53,51.6517]
["bitfinex","SOLUSD",1717325882057,17.51810571,164.55,164.53,51.6517]
["bitfinex","SOLUSD",1717325882229,17.51810571,164.54,164.53,51.6517]
["bitfinex","SOLUSD",1717325882435,17.51810571,164.57,164.53,51.6517]
["bitfinex","SOLUSD",1717325882633,17.51810571,164.56,164.53,51.6517]
["bitfinex","SOLUSD",1717325882858,2.2482,164.58,164.53,51.6517]
["bitfinex","SOLUSD",1717325883259,19.76630571,164.58,164.53,51.6517]
["bitfinex","SOLUSD",1717325883446,2.2482,164.58,164.53,51.6517]
["bitfinex","SOLUSD",1717325883649,2.2482,164.57,164.53,51.6517]
["bitfinex","SOLUSD",1717325883955,19.76630571,164.58,164.53,51.6517]
["bitfinex","SOLUSD",1717325884162,17.51810571,164.57,164.53,51.6517]
["bitfinex","SOLUSD",1717325884333,2.2482,164.58,164.53,51.6517]
["bitfinex","SOLUSD",1717325884755,19.76630571,164.58,164.53,51.6517]
["bitfinex","SOLUSD",1717325884953,2.2482,164.58,164.53,51.6517]
["bitfinex","SOLUSD",1717325885141,17.51810571,164.59,164.53,51.6517]
["bitfinex","SOLUSD",1717325885340,17.51810571,164.58,164.53,51.6517]
["bitfinex","SOLUSD",1717325885541,2.2481,164.58,164.53,51.6517]
["bitfinex","SOLUSD",1717325886251,19.76610571,164.59,164.53,51.6517]
["bitfinex","SOLUSD",1717325886459,2.248,164.59,164.53,51.6517]
["bitfinex","SOLUSD",1717325886639,19.76610571,164.59,164.53,51.6517]
["bitfinex","SOLUSD",1717325886841,17.51810571,164.58,164.53,51.6517]
["bitfinex","SOLUSD",1717325887042,2.248,164.59,164.53,51.6517]
["bitfinex","SOLUSD",1717325887242,19.76610571,164.59,164.53,51.6517]
["bitfinex","SOLUSD",1717325887549,17.51810571,164.58,164.53,51.6517]
["bitfinex","SOLUSD",1717325887736,2.248,164.59,164.53,51.6517]
["bitfinex","SOLUSD",1717325887941,2.2481,164.58,164.53,51.6517]
["bitfinex","SOLUSD",1717325888160,19.76620571,164.58,164.53,51.6517]
["bitfinex","SOLUSD",1717325888348,2.2481,164.58,164.53,51.6517]
["bitfinex","SOLUSD",1717325890765,19.76620571,164.58,164.53,51.6517]
["bitfinex","SOLUSD",1717325890937,2.2481,164.58,164.53,51.6517]
["bitfinex","SOLUSD",1717325892563,19.76620571,164.58,164.53,51.6517]
["bitfinex","SOLUSD",1717325892958,2.2481,164.58,164.54,6.581]
["bitfinex","SOLUSD",1717325893148,2.2481,164.58,164.55,45.0]
["bitfinex","SOLUSD",1717325893856,2.2482,164.57,164.55,45.0]
["bitfinex","SOLUSD",1717325894054,19.76817667,164.57,164.55,45.0]
["bitfinex","SOLUSD",1717325894255,2.2482,164.58,164.55,45.0]
["bitfinex","SOLUSD",1717325897464,17.51997718,164.6,164.55,45.0]
["bitfinex","SOLUSD",1717325897673,17.51997718,164.59,164.55,45.0]
["bitfinex","SOLUSD",1717325897870,2.2478,164.61,164.57,6.581]
["bitfinex","SOLUSD",1717325898172,2.2476,164.62,164.58,45.0]
["bitfinex","SOLUSD",1717325898675,2.2477,164.61,164.58,45.0]
["bitfinex","SOLUSD",1717325900868,2.2478,164.6,164.58,45.0]
["bitfinex","SOLUSD",1717325901288,2.2478,164.61,164.58,45.0]
["bitfinex","SOLUSD",1717325901990,2.2478,164.6,164.57,6.581]
["bitfinex","SOLUSD",1717325903789,2.2478,164.61,164.57,6.581]
["bitfinex","SOLUSD",1717325912888,2.2478,164.61,164.58,6.3598]
["bitfinex","SOLUSD",1717325913090,19.76443906,164.63,164.55,21.831]
["bitfinex","SOLUSD",1717325913287,2.2475,164.63,164.56,0.34]
["bitfinex","SOLUSD",1717325914269,2.2475,164.63,164.57,21.831]
["bitfinex","SOLUSD",1717325914478,2.2475,164.63,164.56,0.34]
["bitfinex","SOLUSD",1717325914479,2.2475,164.63,164.6,6.3598]
["bitfinex","SOLUSD",1717325915388,2.2473,164.64,164.6,6.3598]
["bitfinex","SOLUSD",1717325918088,2.2474,164.63,164.6,6.3598]
["bitfinex","SOLUSD",1717325920700,2.2474,164.64,164.6,6.3598]
["bitfinex","SOLUSD",1717325921705,2.2474,164.64,164.61,0.32388093]
["bitfinex","SOLUSD",1717325922201,2.2474,164.63,164.61,0.32388093]
["bitfinex","SOLUSD",1717325922708,2.2474,164.63,164.6,6.3598]
["bitfinex","SOLUSD",1717325932414,2.2473,164.64,164.6,6.3598]
["bitfinex","SOLUSD",1717325934606,2.2474,164.63,164.6,6.3598]
["bitfinex","SOLUSD",1717325935417,2.2474,164.64,164.6,6.3598]
["bitfinex","SOLUSD",1717325941813,19.76156339,164.64,164.6,6.3598]
["bitfinex","SOLUSD",1717325942111,17.51416339,164.63,164.6,6.3598]
["bitfinex","SOLUSD",1717325942314,2.2474,164.64,164.6,6.3598]
["bitfinex","SOLUSD",1717325942717,2.2472,164.65,164.57,22.0435]
["bitfinex","SOLUSD",1717325943019,19.76136339,164.65,164.58,0.34]
["bitfinex","SOLUSD",1717325943395,2.247,164.67,164.58,0.34]
["bitfinex","SOLUSD",1717325943824,19.76076671,164.67,164.58,0.72751364]
["bitfinex","SOLUSD",1717325943997,2.247,164.67,164.58,0.72751364]
["bitfinex","SOLUSD",1717325944197,2.247,164.66,164.58,0.72751364]
["bitfinex","SOLUSD",1717325946209,2.247,164.66,164.59,6.3971]
["bitfinex","SOLUSD",1717325946411,2.247,164.66,164.6,0.34]
["bitfinex","SOLUSD",1717325946908,2.247,164.66,164.6,0.72746655]
["bitfinex","SOLUSD",1717325947099,2.247,164.66,164.6,1.20500535]
["bitfinex","SOLUSD",1717325947625,2.2471,164.65,164.62,6.3971]
["bitfinex","SOLUSD",1717325948726,2.2471,164.66,164.62,6.3971]
["bitfinex","SOLUSD",1717325951310,2.2471,164.66,164.63,6.3971]
["bitfinex","SOLUSD",1717325968635,2.2469,164.67,164.63,6.3971]
["bitfinex","SOLUSD",1717325969024,2.247,164.66,164.63,6.3971]
["bitfinex","SOLUSD",1717325969739,2.247,164.66,164.62,0.17]
["bitfinex","SOLUSD",1717325969955,2.247,164.66,164.59,6.0068]
["bitfinex","SOLUSD",1717325971352,2.247,164.66,164.6,0.17]
["bitfinex","SOLUSD",1717325977329,2.2469,164.67,164.6,0.17]
["bitfinex","SOLUSD",1717325978650,2.2468,164.68,164.6,0.34]
["bitfinex","SOLUSD",1717325979254,2.2469,164.67,164.6,0.34]
["bitfinex","SOLUSD",1717325980752,22.00439963,164.7,164.6,0.34]
["bitfinex","SOLUSD",1717325980953,2.2469,164.67,164.6,0.34]
["bitfinex","SOLUSD",1717325989476,19.75819963,164.67,164.6,0.34]
["bitfinex","SOLUSD",1717325989773,17.51129963,164.66,164.6,0.34]
["bitfinex","SOLUSD",1717325989963,2.2469,164.67,164.6,0.34]
["bitfinex","SOLUSD",1717325990165,2.2469,164.67,164.61,6.072]
["bitfinex","SOLUSD",1717325990460,19.75819963,164.67,164.62,0.17]
["bitfinex","SOLUSD",1717325990646,17.51129963,164.66,164.62,0.17]
["bitfinex","SOLUSD",1717325990840,2.2469,164.67,164.62,0.17]
["bitfinex","SOLUSD",1717325991356,19.75819963,164.67,164.62,0.17]
["bitfinex","SOLUSD",1717325991565,2.2469,164.67,164.62,0.17]
["bitfinex","SOLUSD",1717325991964,19.75819963,164.67,164.62,0.17]
["bitfinex","SOLUSD",1717325992141,2.2469,164.67,164.62,0.17]
["bitfinex","SOLUSD",1717325992668,19.75819963,164.67,164.62,0.17]
["bitfinex","SOLUSD",1717325992867,17.51129963,164.66,164.62,0.17]
["bitfinex","SOLUSD",1717325993063,17.51129963,164.65,164.62,0.17]
["bitfinex","SOLUSD",1717325993246,2.2469,164.67,164.62,0.17]
["bitfinex","SOLUSD",1717325993750,19.75819963,164.67,164.62,0.17]
["bitfinex","SOLUSD",1717325993950,17.51129963,164.66,164.62,0.17]
["bitfinex","SOLUSD",1717325994150,2.2469,164.67,164.62,0.17]
["bitfinex","SOLUSD",1717325994571,19.75819963,164.67,164.62,0.17]
["bitfinex","SOLUSD",1717325994746,17.51129963,164.66,164.62,0.17]
["bitfinex","SOLUSD",1717325994953,2.2469,164.67,164.62,0.17]
["bitfinex","SOLUSD",1717325995346,2.2469,164.67,164.61,6.072]
["bitfinex","SOLUSD",1717326002650,17.51213632,164.68,164.61,6.072]
["bitfinex","SOLUSD",1717326002857,17.51213632,164.67,164.62,0.34]
["bitfinex","SOLUSD",1717326003074,17.51213632,164.69,164.63,22.9002]
["bitfinex","SOLUSD",1717326003285,17.51213632,164.68,164.64,6.2969]
["bitfinex","SOLUSD",1717326003658,28.45697922,164.67,164.64,6.2969]
["bitfinex","SOLUSD",1717326003873,17.51213632,164.68,164.64,6.2969]
["bitfinex","SOLUSD",1717326004180,28.45695861,164.67,164.64,6.2969]
["bitfinex","SOLUSD",1717326004477,17.51213632,164.66,164.64,6.2969]
["bitfinex","SOLUSD",1717326004659,2.2467,164.68,164.64,6.2969]
["bitfinex","SOLUSD",1717326005380,30.70376992,164.68,164.64,6.2969]
["bitfinex","SOLUSD",1717326005587,28.45706992,164.67,164.64,6.2969]
["bitfinex","SOLUSD",1717326005882,2.2467,164.68,164.64,6.2969]
["bitfinex","SOLUSD",1717326006459,13.19161526,164.68,164.64,6.2969]
["bitfinex","SOLUSD",1717326006780,17.51186441,164.67,164.64,16.6033]
["bitfinex","SOLUSD",1717326006987,17.51186441,164.68,164.65,6.2969]
["bitfinex","SOLUSD",1717326007158,2.2467,164.69,164.65,6.2969]
["bitfinex","SOLUSD",1717326007586,30.70151288,164.71,164.66,6.2969]
["bitfinex","SOLUSD",1717326007756,30.70161288,164.7,164.66,6.2969]
["bitfinex","SOLUSD",1717326007963,2.2466,164.69,164.66,6.2969]
["bitfinex","SOLUSD",1717326008584,10.94292051,164.72,164.66,6.2969]
["bitfinex","SOLUSD",1717326008793,2.2465,164.7,164.66,6.2969]
["bitfinex","SOLUSD",1717326009295,2.2466,164.69,164.66,6.2969]
["bitfinex","SOLUSD",1717326009987,2.2466,164.69,164.64,6.6369]
["bitfinex","SOLUSD",1717326010282,2.2468,164.68,164.64,6.2969]
["bitfinex","SOLUSD",1717326010482,12.45095482,164.7,164.61,16.6033]
["bitfinex","SOLUSD",1717326010677,2.247,164.67,164.61,16.6033]
["bitfinex","SOLUSD",1717326011563,2.247,164.67,164.6,6.2969]
["bitfinex","SOLUSD",1717326012374,2.2471,164.65,164.6,6.2969]
["bitfinex","SOLUSD",1717326014096,2.2475,164.63,164.56,6.653]
["bitfinex","SOLUSD",1717326014394,2.2476,164.62,164.56,6.653]
["bitfinex","SOLUSD",1717326016576,2.2478,164.61,164.56,6.653]
["bitfinex","SOLUSD",1717326016767,2.2478,164.61,164.53,16.4513]
["bitfinex","SOLUSD",1717326016973,2.2478,164.61,164.54,0.17]
["bitfinex","SOLUSD",1717326017697,2.2478,164.61,164.53,16.4513]
["bitfinex","SOLUSD",1717326018194,2.2478,164.61,164.54,0.17]
["bitfinex","SOLUSD",1717326019595,4.4949,164.63,164.54,0.17]
["bitfinex","SOLUSD",1717326019792,2.2477,164.61,164.54,0.17]
["bitfinex","SOLUSD",1717326020092,2.2476,164.62,164.54,0.34]
["bitfinex","SOLUSD",1717326021180,2.2475,164.63,164.54,0.34]
["bitfinex","SOLUSD",1717326021376,2.2472,164.65,164.54,0.34]
["bitfinex","SOLUSD",1717326022207,2.2473,164.64,164.54,0.34]
["bitfinex","SOLUSD",1717326023009,4.4933,164.69,164.54,0.34]
["bitfinex","SOLUSD",1717326023194,2.2472,164.65,164.54,0.34]
["bitfinex","SOLUSD",1717326023505,2.2473,164.64,164.54,0.34]
["bitfinex","SOLUSD",1717326023709,2.2473,164.65,164.54,0.34]
["bitfinex","SOLUSD",1717326023876,2.2474,164.64,164.54,0.34]
["bitfinex","SOLUSD",1717326024079,2.2474,164.63,164.54,0.34]
["bitfinex","SOLUSD",1717326024994,2.2476,164.62,164.54,0.34]
["bitfinex","SOLUSD",1717326026306,2.2477,164.61,164.54,0.34]
["bitfinex","SOLUSD",1717326028409,2.2477,164.61,164.54,0.17]
["bitfinex","SOLUSD",1717326028912,2.2478,164.6,164.54,0.17]
["bitfinex","SOLUSD",1717326029720,2.2478,164.6,164.53,16.4513]
["bitfinex","SOLUSD",1717326032020,2.2478,164.61,164.53,16.4513]
["bitfinex","SOLUSD",1717326032327,2.2478,164.61,164.54,0.17]
["bitfinex","SOLUSD",1717326034126,2.2478,164.6,164.54,0.17]
["bitfinex","SOLUSD",1717326036024,2.2477,164.61,164.54,0.17]
["bitfinex","SOLUSD",1717326037337,2.2479,164.6,164.54,0.17]
["bitfinex","SOLUSD",1717326037632,2.248,164.59,164.54,0.17]
["bitfinex","SOLUSD",1717326037819,2.248,164.59,164.53,16.4513]
["bitfinex","SOLUSD",1717326038738,2.2481,164.58,164.54,6.527]
["bitfinex","SOLUSD",1717326039722,2.248,164.59,164.54,6.527]
["bitfinex","SOLUSD",1717326041038,2.2481,164.58,164.54,6.527]
["bitfinex","SOLUSD",1717326043309,2.248,164.59,164.54,6.527]
["bitfinex","SOLUSD",1717326044925,2.2481,164.58,164.54,6.527]
["bitfinex","SOLUSD",1717326045125,93.54976098,164.68,164.54,6.527]
["bitfinex","SOLUSD",1717326045439,56.28990062,164.65,164.54,6.527]
["bitfinex","SOLUSD",1717326045624,2.248,164.59,164.55,6.5135]
["bitfinex","SOLUSD",1717326046339,2.2481,164.58,164.55,6.5135]
["bitfinex","SOLUSD",1717326052243,2.248,164.59,164.55,6.5135]
["bitfinex","SOLUSD",1717326053248,2.2481,164.58,164.55,6.5135]
["bitfinex","SOLUSD",1717326053455,2.248,164.59,164.5,21.4571]
["bitfinex","SOLUSD",1717326053624,6.7428,164.62,164.51,0.34]
["bitfinex","SOLUSD",1717326053825,2.248,164.59,164.51,0.34]
["bitfinex","SOLUSD",1717326054061,2.2479,164.6,164.51,0.34]
["bitfinex","SOLUSD",1717326054233,2.248,164.59,164.51,0.34]
["bitfinex","SOLUSD",1717326054566,2.2481,164.58,164.51,0.34]
["bitfinex","SOLUSD",1717326055842,2.248,164.59,164.51,0.34]
["bitfinex","SOLUSD",1717326057767,2.2479,164.6,164.51,0.34]
["bitfinex","SOLUSD",1717326058054,15.7316,164.64,164.51,0.34]
["bitfinex","SOLUSD",1717326058260,2.2478,164.61,164.51,0.34]
["bitfinex","SOLUSD",1717326058428,2.2476,164.62,164.52,6.3081]
["bitfinex","SOLUSD",1717326058749,2.2477,164.61,164.53,0.34]
["bitfinex","SOLUSD",1717326060033,2.2476,164.62,164.53,0.34]
["bitfinex","SOLUSD",1717326060647,2.2477,164.61,164.53,0.34]
["bitfinex","SOLUSD",1717326062156,2.2478,164.6,164.53,0.34]
["bitfinex","SOLUSD",1717326063035,2.2478,164.6,164.53,0.17]
["bitfinex","SOLUSD",1717326066253,2.2477,164.61,164.53,0.17]
["bitfinex","SOLUSD",1717326066575,2.2477,164.61,164.53,0.34]
["bitfinex","SOLUSD",1717326066953,2.2475,164.63,164.55,6.3062]
["bitfinex","SOLUSD",1717326067258,2.2475,164.63,164.56,0.34]
["bitfinex","SOLUSD",1717326067458,2.2474,164.64,164.56,0.34]
["bitfinex","SOLUSD",1717326067664,2.2474,164.63,164.56,0.34]
["bitfinex","SOLUSD",1717326069756,10.94701494,164.65,164.56,0.34]
["bitfinex","SOLUSD",1717326070075,17.51554667,164.69,164.56,0.34]
["bitfinex","SOLUSD",1717326070282,12.16558582,164.68,164.56,0.34]
["bitfinex","SOLUSD",1717326070476,12.16558582,164.67,164.55,6.3062]
["bitfinex","SOLUSD",1717326070679,0.17,164.66,164.55,6.3062]
["bitfinex","SOLUSD",1717326070979,1.21835482,164.65,164.55,6.3062]
["bitfinex","SOLUSD",1717326071193,0.17,164.64,164.55,6.3062]
["bitfinex","SOLUSD",1717326071352,29.85524454,164.64,164.55,6.3062]
["bitfinex","SOLUSD",1717326071559,10.947231,164.63,164.55,6.3062]
["bitfinex","SOLUSD",1717326071882,12.16558582,164.62,164.49,22.0963]
["bitfinex","SOLUSD",1717326072262,1.21835482,164.62,164.49,22.0963]
["bitfinex","SOLUSD",1717326072466,12.33558582,164.64,164.49,22.0963]
["bitfinex","SOLUSD",1717326072671,62.69156425,164.63,164.49,22.0963]
["bitfinex","SOLUSD",1717326072978,10.947231,164.62,164.49,22.0963]
["bitfinex","SOLUSD",1717326073178,0.17,164.61,164.49,22.0963]
["bitfinex","SOLUSD",1717326074184,1.21835482,164.6,164.49,22.0963]
["bitfinex","SOLUSD",1717326074381,0.17,164.59,164.49,22.0963]
["bitfinex","SOLUSD",1717326075555,1.38835482,164.59,164.49,22.0963]
["bitfinex","SOLUSD",1717326076380,46.38835482,164.59,164.49,22.0963]
["bitfinex","SOLUSD",1717326076581,10.947231,164.58,164.49,22.0963]
["bitfinex","SOLUSD",1717326076777,12.16558582,164.58,164.49,22.0963]
["bitfinex","SOLUSD",1717326077670,1.21835482,164.57,164.49,6.3062]
["bitfinex","SOLUSD",1717326078867,46.21835482,164.57,164.49,6.3062]
["bitfinex","SOLUSD",1717326080476,0.17,164.58,164.49,6.3062]
["bitfinex","SOLUSD",1717326080679,46.55835482,164.59,164.49,6.3062]
["bitfinex","SOLUSD",1717326081002,10.95286351,164.58,164.49,6.3062]
["bitfinex","SOLUSD",1717326083997,45.34,164.59,164.49,6.3062]
["bitfinex","SOLUSD",1717326088882,1.21835482,164.58,164.49,6.3062]
["bitfinex","SOLUSD",1717326089086,0.17,164.57,164.49,6.3062]
["bitfinex","SOLUSD",1717326089279,1.55835482,164.57,164.49,6.3062]
["bitfinex","SOLUSD",1717326093984,1.55835482,164.57,164.45,22.429]
["bitfinex","SOLUSD",1717326096215,1.55835482,164.57,164.45,6.6389]
["bitfinex","SOLUSD",1717326096380,64.81835482,164.57,164.45,6.6389]
["bitfinex","SOLUSD",1717326096583,29.21329595,164.56,164.42,16.1502]
["bitfinex","SOLUSD",1717326096807,12.51165077,164.55,164.42,16.1502]
["bitfinex","SOLUSD",1717326096984,46.21835482,164.54,164.42,16.1502]
["bitfinex","SOLUSD",1717326097311,0.34,164.53,164.42,16.1502]
["bitfinex","SOLUSD",1717326097609,1.55835482,164.53,164.42,16.1502]
["bitfinex","SOLUSD",1717326109112,0.17,164.53,164.42,16.1502]
["bitfinex","SOLUSD",1717326109292,6.1542,164.54,164.43,0.17]
["bitfinex","SOLUSD",1717326109494,6.1542,164.54,164.43,0.34]
["bitfinex","SOLUSD",1717326109804,7.37255482,164.58,164.43,0.75499006]
["bitfinex","SOLUSD",1717326110010,1.21835482,164.57,164.43,0.34]
["bitfinex","SOLUSD",1717326110206,7.37255482,164.58,164.43,0.755024]
["bitfinex","SOLUSD",1717326111197,1.38835482,164.57,164.43,0.34]
["bitfinex","SOLUSD",1717326111395,0.34,164.57,164.44,6.4121]
["bitfinex","SOLUSD",1717326111610,0.34,164.57,164.45,0.17]
["bitfinex","SOLUSD",1717326111812,0.17,164.57,164.45,0.17]
["bitfinex","SOLUSD",1717326112614,45.17,164.57,164.45,0.17]
["bitfinex","SOLUSD",1717326113013,1.21835482,164.56,164.45,0.17]
["bitfinex","SOLUSD",1717326113199,0.34,164.55,164.44,6.4121]
["bitfinex","SOLUSD",1717326113400,1.21835482,164.54,164.44,6.4121]
["bitfinex","SOLUSD",1717326114308,0.34,164.53,164.44,6.4121]
["bitfinex","SOLUSD",1717326114511,1.21835482,164.52,164.44,6.4121]
["bitfinex","SOLUSD",1717326123629,10.95539322,164.52,164.44,6.4121]
["bitfinex","SOLUSD",1717326123835,4.92995661,164.57,164.44,6.4121]
["bitfinex","SOLUSD",1717326124034,10.95562715,164.56,164.44,6.4121]
["bitfinex","SOLUSD",1717326124535,12.17398197,164.55,164.44,6.4121]
["bitfinex","SOLUSD",1717326124739,1.21835482,164.54,164.44,6.4121]
["bitfinex","SOLUSD",1717326125113,0.17,164.53,164.44,6.4121]
["bitfinex","SOLUSD",1717326125424,1.21835482,164.54,164.44,6.4121]
["bitfinex","SOLUSD",1717326125644,12.17398197,164.54,164.44,6.4121]
["bitfinex","SOLUSD",1717326125846,10.95562715,164.53,164.44,6.4121]
["bitfinex","SOLUSD",1717326126042,1.21835482,164.54,164.44,6.4121]
["bitfinex","SOLUSD",1717326126258,1.38835482,164.55,164.44,6.4121]
["bitfinex","SOLUSD",1717326126449,0.34,164.54,164.44,6.4121]
["bitfinex","SOLUSD",1717326126648,10.95643197,164.54,164.44,6.4121]
["bitfinex","SOLUSD",1717326126959,0.17,164.55,164.44,6.4121]
["bitfinex","SOLUSD",1717326127454,45.34,164.56,164.44,6.4121]
["bitfinex","SOLUSD",1717326127939,86.21229681,164.6,164.45,15.1641]
["bitfinex","SOLUSD",1717326128153,29.70028906,164.59,164.46,6.5373]
["bitfinex","SOLUSD",1717326128455,10.95459009,164.58,164.46,6.5373]
["bitfinex","SOLUSD",1717326128655,12.17294491,164.59,164.46,6.5373]
["bitfinex","SOLUSD",1717326129143,12.17294491,164.59,164.46,6.3673]
["bitfinex","SOLUSD",1717326129324,45.34,164.58,164.46,6.1973]
["bitfinex","SOLUSD",1717326129524,12.17294491,164.57,164.46,6.1973]
["bitfinex","SOLUSD",1717326129729,45.34,164.56,164.46,6.1973]
["bitfinex","SOLUSD",1717326129937,10.95459009,164.55,164.46,6.1973]
["bitfinex","SOLUSD",1717326130346,1.55835482,164.56,164.46,6.1973]
["bitfinex","SOLUSD",1717326130540,57.51308487,164.56,164.46,6.1973]
["bitfinex","SOLUSD",1717326130859,10.95473005,164.55,164.46,6.1973]
["bitfinex","SOLUSD",1717326131053,12.17308487,164.55,164.46,6.1973]
["bitfinex","SOLUSD",1717326132058,1.38835482,164.54,164.46,6.1973]
["bitfinex","SOLUSD",1717326135860,46.38835482,164.54,164.46,6.1973]
["bitfinex","SOLUSD",1717326136053,10.95473005,164.53,164.46,6.1973]
["bitfinex","SOLUSD",1717326136246,12.17308487,164.53,164.46,6.1973]
["bitfinex","SOLUSD",1717326138064,10.95473005,164.53,164.46,6.1973]
["bitfinex","SOLUSD",1717326138860,12.17308487,164.53,164.46,6.1973]
["bitfinex","SOLUSD",1717326139570,10.95473005,164.53,164.46,6.1973]
["bitfinex","SOLUSD",1717326139866,0.17,164.54,164.46,6.1973]
["bitfinex","SOLUSD",1717326140669,73.65457948,164.55,164.46,6.1973]
["bitfinex","SOLUSD",1717326140873,10.95560749,164.54,164.46,6.1973]
["bitfinex","SOLUSD",1717326141056,12.17396231,164.54,164.46,6.1973]
["bitfinex","SOLUSD",1717326145972,10.95560749,164.54,164.46,6.1973]
["bitfinex","SOLUSD",1717326146982,12.17396231,164.54,164.46,6.1973]
["bitfinex","SOLUSD",1717326147977,10.95560749,164.54,164.46,6.1973]
["bitfinex","SOLUSD",1717326155384,12.17396231,164.54,164.46,6.1973]
["bitfinex","SOLUSD",1717326155685,10.95560749,164.54,164.46,6.1973]
["bitfinex","SOLUSD",1717326160891,12.17396231,164.54,164.46,6.1973]
["bitfinex","SOLUSD",1717326166176,0.17,164.53,164.46,6.1973]
["bitfinex","SOLUSD",1717326166495,62.87027321,164.53,164.46,6.1973]
["bitfinex","SOLUSD",1717326166809,10.95560749,164.52,164.46,6.1973]
["bitfinex","SOLUSD",1717326167589,1.21835482,164.51,164.37,15.2234]
["bitfinex","SOLUSD",1717326167793,1.21835482,164.51,164.4,6.4871]
["bitfinex","SOLUSD",1717326167974,1.21835482,164.51,164.43,6.4871]
["bitfinex","SOLUSD",1717326176383,10.95560749,164.52,164.43,6.4871]
["bitfinex","SOLUSD",1717326182807,12.17396231,164.52,164.43,6.4871]
["bitfinex","SOLUSD",1717326189411,10.95560749,164.52,164.43,6.4871]
["bitfinex","SOLUSD",1717326189787,1.21835482,164.51,164.43,6.4871]
["bitfinex","SOLUSD",1717326190000,12.17396231,164.51,164.43,6.4871]
["bitfinex","SOLUSD",1717326190308,10.95560749,164.5,164.43,6.4871]
["bitfinex","SOLUSD",1717326190512,12.17396231,164.49,164.43,6.4871]
["bitfinex","SOLUSD",1717326190713,1.21835482,164.49,164.43,6.4871]
["bitfinex","SOLUSD",1717326191204,10.9570288,164.5,164.43,6.4871]
["bitfinex","SOLUSD",1717326191396,1.21835482,164.51,164.43,6.4871]
["bitfinex","SOLUSD",1717326192387,12.17525136,164.52,164.43,6.4871]
["bitfinex","SOLUSD",1717326192588,0.17,164.51,164.43,6.4871]
["bitfinex","SOLUSD",1717326193282,1.38835482,164.51,164.43,6.4871]
["bitfinex","SOLUSD",1717326193482,0.17,164.51,164.43,6.4871]
["bitfinex","SOLUSD",1717326195007,10.95689654,164.52,164.43,6.4871]
["bitfinex","SOLUSD",1717326201723,10.95689654,164.51,164.44,45.0]
["bitfinex","SOLUSD",1717326202032,17.52947107,164.55,164.44,45.0]
["bitfinex","SOLUSD",1717326202236,10.95584177,164.54,164.44,45.0]
["bitfinex","SOLUSD",1717326204022,28.48531284,164.55,164.44,45.0]
["bitfinex","SOLUSD",1717326204345,10.95584177,164.54,164.44,45.0]
["bitfinex","SOLUSD",1717326206839,29.70366766,164.54,164.44,45.0]
["bitfinex","SOLUSD",1717326207139,10.95584177,164.53,164.44,45.0]
["bitfinex","SOLUSD",1717326207339,1.21835482,164.54,164.44,45.0]
["bitfinex","SOLUSD",1717326207548,12.17419659,164.54,164.44,45.0]
["bitfinex","SOLUSD",1717326207840,1.21835482,164.54,164.44,45.0]
["bitfinex","SOLUSD",1717326208238,18.74771251,164.54,164.44,45.0]
["bitfinex","SOLUSD",1717326208446,10.95584177,164.53,164.44,45.0]
["bitfinex","SOLUSD",1717326208641,1.21835482,164.54,164.44,45.0]
["bitfinex","SOLUSD",1717326208850,12.17419659,164.54,164.44,45.0]
["bitfinex","SOLUSD",1717326209153,10.95584177,164.53,164.44,45.0]
["bitfinex","SOLUSD",1717326209320,1.21835482,164.54,164.44,45.0]
["bitfinex","SOLUSD",1717326209729,18.74769854,164.54,164.44,45.0]
["bitfinex","SOLUSD",1717326209931,10.95584177,164.53,164.44,45.0]
["bitfinex","SOLUSD",1717326210319,12.17419659,164.55,164.44,45.0]
["bitfinex","SOLUSD",1717326210522,17.52934061,164.54,164.44,45.0]
["bitfinex","SOLUSD",1717326210758,10.95584177,164.53,164.44,45.0]
["bitfinex","SOLUSD",1717326211432,1.21835482,164.54,164.44,45.0]
["bitfinex","SOLUSD",1717326211628,12.17419659,164.54,164.44,45.0]
["bitfinex","SOLUSD",1717326211828,10.95584177,164.53,164.44,45.0]
["bitfinex","SOLUSD",1717326212043,10.95584177,164.52,164.44,45.0]
["bitfinex","SOLUSD",1717326212225,1.21835482,164.54,164.44,45.0]
["bitfinex","SOLUSD",1717326212724,29.70354187,164.54,164.44,45.0]
["bitfinex","SOLUSD",1717326212924,10.95584177,164.53,164.44,45.0]
["bitfinex","SOLUSD",1717326213145,10.95584177,164.52,164.44,45.0]
["bitfinex","SOLUSD",1717326213345,12.17419659,164.54,164.44,45.0]
["bitfinex","SOLUSD",1717326213541,10.95584177,164.53,164.44,45.0]
["bitfinex","SOLUSD",1717326213843,10.95584177,164.52,164.44,45.0]
["bitfinex","SOLUSD",1717326214043,12.17419659,164.54,164.44,45.0]
["bitfinex","SOLUSD",1717326214224,10.95584177,164.53,164.44,45.0]
["bitfinex","SOLUSD",1717326214540,12.17419659,164.54,164.44,45.0]
["bitfinex","SOLUSD",1717326217454,12.17419659,164.54,164.43,6.4871]
["bitfinex","SOLUSD",1717326217624,45.34,164.53,164.43,6.4871]
["bitfinex","SOLUSD",1717326217813,10.95584177,164.52,164.43,6.4871]
["bitfinex","SOLUSD",1717326218017,1.21835482,164.51,164.43,6.4871]
["bitfinex","SOLUSD",1717326218417,0.17,164.5,164.43,6.4871]
["bitfinex","SOLUSD",1717326218620,12.34419659,164.5,164.43,6.4871]
["bitfinex","SOLUSD",1717326219749,45.0,164.49,164.43,6.4871]
["bitfinex","SOLUSD",1717326227749,10.95753403,164.48,164.43,6.4871]
["bitfinex","SOLUSD",1717326233535,10.95753403,164.48,164.43,6.4081]
["bitfinex","SOLUSD",1717326236157,45.0,164.49,164.43,6.4081]
["bitfinex","SOLUSD",1717326236337,0.17,164.48,164.43,6.4081]
["bitfinex","SOLUSD",1717326240564,0.17,164.51,164.43,6.4081]
["bitfinex","SOLUSD",1717326240861,1.21835482,164.51,164.43,6.4081]
["bitfinex","SOLUSD",1717326241068,0.34,164.5,164.43,6.4081]
["bitfinex","SOLUSD",1717326244547,93.498146,164.53,164.43,22.4126]
["bitfinex","SOLUSD",1717326244745,4.81622457,164.54,164.43,22.4126]
["bitfinex","SOLUSD",1717326244945,18.75041263,164.55,164.43,22.4126]
["bitfinex","SOLUSD",1717326245362,17.53205781,164.55,164.43,22.4126]
["bitfinex","SOLUSD",1717326245775,18.75041263,164.55,164.43,22.4126]
["bitfinex","SOLUSD",1717326245975,1.21835482,164.54,164.43,22.4126]
["bitfinex","SOLUSD",1717326246569,0.17,164.53,164.43,22.4126]
["bitfinex","SOLUSD",1717326246959,17.70205781,164.53,164.43,22.4126]
["bitfinex","SOLUSD",1717326247163,18.92041263,164.53,164.43,22.4126]
["bitfinex","SOLUSD",1717326247777,45.17,164.52,164.43,22.4126]
["bitfinex","SOLUSD",1717326248072,1.21835482,164.51,164.43,22.4126]
["bitfinex","SOLUSD",1717326254585,45.17,164.52,164.43,22.4126]
["bitfinex","SOLUSD",1717326266479,18.92038175,164.51,164.43,22.4126]
["bitfinex","SOLUSD",1717326266790,45.0,164.5,164.43,22.4126]
["bitfinex","SOLUSD",1717326267286,1.21835482,164.49,164.43,22.4126]
["bitfinex","SOLUSD",1717326269375,46.21835482,164.49,164.43,22.4126]
["bitfinex","SOLUSD",1717326274706,1.38835482,164.48,164.43,22.1691]
["bitfinex","SOLUSD",1717326274894,1.55835482,164.48,164.43,6.1646]
["bitfinex","SOLUSD",1717326275496,0.34,164.48,164.43,6.1646]
["bitfinex","SOLUSD",1717326277007,0.34,164.48,164.4,21.8601]
["bitfinex","SOLUSD",1717326277306,0.17,164.48,164.4,21.8601]
["bitfinex","SOLUSD",1717326284597,1.38835482,164.48,164.4,21.8601]
["bitfinex","SOLUSD",1717326293222,1.38835482,164.48,164.4,6.1646]
["bitfinex","SOLUSD",1717326295321,0.17,164.48,164.4,6.1646]
["bitfinex","SOLUSD",1717326295512,45.17,164.49,164.4,6.1646]
["bitfinex","SOLUSD",1717326298510,4.98456938,164.5,164.4,6.1646]
["bitfinex","SOLUSD",1717326298720,0.17,164.5,164.4,6.1646]
["bitfinex","SOLUSD",1717326300805,11.1282037,164.5,164.4,6.1646]
["bitfinex","SOLUSD",1717326301011,12.34655852,164.5,164.4,6.1646]
["bitfinex","SOLUSD",1717326303125,11.1282037,164.5,164.4,6.1646]
["bitfinex","SOLUSD",1717326303325,1.21835482,164.49,164.4,6.1646]
["bitfinex","SOLUSD",1717326309231,0.34,164.48,164.4,6.1646]
["bitfinex","SOLUSD",1717326309446,1.55835482,164.48,164.4,6.1646]
["bitfinex","SOLUSD",1717326310521,46.55835482,164.48,164.4,6.1646]
["bitfinex","SOLUSD",1717326311332,46.78588434,164.48,164.36,22.5183]
["bitfinex","SOLUSD",1717326311524,17.53700713,164.47,164.36,22.5183]
["bitfinex","SOLUSD",1717326311717,46.55835482,164.46,164.36,22.5183]
["bitfinex","SOLUSD",1717326311923,1.21835482,164.45,164.36,22.5183]
["bitfinex","SOLUSD",1717326312245,0.17,164.44,164.36,22.5183]
["bitfinex","SOLUSD",1717326312931,1.21835482,164.43,164.36,22.5183]
["bitfinex","SOLUSD",1717326313115,0.17,164.44,164.36,22.5183]
["bitfinex","SOLUSD",1717326313319,0.17,164.45,164.36,22.5183]
["bitfinex","SOLUSD",1717326316640,94.07774903,164.48,164.36,22.5183]
["bitfinex","SOLUSD",1717326316842,0.17,164.47,164.36,22.5183]
["bitfinex","SOLUSD",1717326317338,0.22752952,164.48,164.37,6.6368]
["bitfinex","SOLUSD",1717326317513,17.5359083,164.5,164.39,6.6368]
["bitfinex","SOLUSD",1717326317716,17.5359083,164.5,164.4,0.17]
["bitfinex","SOLUSD",1717326317919,0.22752952,164.52,164.42,6.6368]
["bitfinex","SOLUSD",1717326318122,17.7608974,164.52,164.42,6.6368]
["bitfinex","SOLUSD",1717326318329,17.53336788,164.51,164.42,6.6368]
["bitfinex","SOLUSD",1717326318519,0.22752952,164.52,164.42,6.6368]
["bitfinex","SOLUSD",1717326320038,45.22752952,164.52,164.42,6.6368]
["bitfinex","SOLUSD",1717326320547,0.22752952,164.52,164.42,6.6368]
["bitfinex","SOLUSD",1717326320736,0.17,164.51,164.42,6.6368]
["bitfinex","SOLUSD",1717326325637,46.38835482,164.51,164.42,6.6368]
["bitfinex","SOLUSD",1717326326033,1.38835482,164.51,164.42,6.6368]
["bitfinex","SOLUSD",1717326326351,0.17,164.5,164.42,6.6368]
["bitfinex","SOLUSD",1717326326655,45.17,164.5,164.42,6.6368]
["bitfinex","SOLUSD",1717326327947,1.21835482,164.49,164.42,6.6368]
["bitfinex","SOLUSD",1717326332355,18.75405346,164.49,164.42,6.6368]
["bitfinex","SOLUSD",1717326332534,46.55835482,164.48,164.42,6.6368]
["bitfinex","SOLUSD",1717326335756,1.55835482,164.48,164.42,6.6368]
["bitfinex","SOLUSD",1717326336065,1.55835482,164.48,164.31,3.85598552]
["bitfinex","SOLUSD",1717326336066,19.09526438,164.48,164.4,6.096]
["bitfinex","SOLUSD",1717326336365,45.0,164.47,164.4,6.096]
["bitfinex","SOLUSD",1717326336561,1.55835482,164.46,164.4,6.096]
["bitfinex","SOLUSD",1717326338854,0.34,164.46,164.4,6.096]
["bitfinex","SOLUSD",1717326352775,94.08608179,164.48,164.4,6.096]
["bitfinex","SOLUSD",1717326352776,0.22752952,164.48,164.4,6.096]
["bitfinex","SOLUSD",1717326352979,17.53596554,164.5,164.4,6.096]
["bitfinex","SOLUSD",1717326353461,18.75432036,164.5,164.4,6.096]
["bitfinex","SOLUSD",1717326353667,1.21835482,164.5,164.4,6.096]
["bitfinex","SOLUSD",1717326354169,0.17,164.49,164.4,6.096]
["bitfinex","SOLUSD",1717326354589,1.38835482,164.49,164.4,6.096]
["bitfinex","SOLUSD",1717326354784,0.17,164.49,164.4,6.096]
["bitfinex","SOLUSD",1717326355094,0.34,164.49,164.4,6.096]
["bitfinex","SOLUSD",1717326357098,0.17,164.49,164.4,6.096]
["bitfinex","SOLUSD",1717326357285,4.80700687,164.52,164.41,1.21531663]
["bitfinex","SOLUSD",1717326357487,93.85855227,164.54,164.41,46.21531663]
["bitfinex","SOLUSD",1717326357488,17.53367305,164.53,164.41,46.21531663]
["bitfinex","SOLUSD",1717326357691,45.0,164.52,164.41,45.0]
["bitfinex","SOLUSD",1717326358092,45.0,164.53,164.41,45.0]
["bitfinex","SOLUSD",1717326358904,0.34,164.52,164.41,45.0]
["bitfinex","SOLUSD",1717326361381,5.24183213,164.52,164.41,45.0]
["bitfinex","SOLUSD",1717326364899,93.85855227,164.54,164.42,21.1012]
["bitfinex","SOLUSD",1717326365199,93.85855227,164.54,164.43,45.0]
["bitfinex","SOLUSD",1717326365200,17.53360327,164.53,164.43,45.0]
["bitfinex","SOLUSD",1717326365503,93.85855227,164.54,164.43,45.0]
["bitfinex","SOLUSD",1717326366400,0.17,164.53,164.43,45.0]
["bitfinex","SOLUSD",1717326366901,0.17,164.53,164.44,6.0001]
["bitfinex","SOLUSD",1717326368801,45.34,164.54,164.44,6.0001]
["bitfinex","SOLUSD",1717326371700,0.22752952,164.55,164.44,6.0001]
["bitfinex","SOLUSD",1717326371901,0.22752952,164.55,164.45,60.1011]
["bitfinex","SOLUSD",1717326372207,0.22752952,164.55,164.46,51.0001]
["bitfinex","SOLUSD",1717326372894,98.59059717,164.56,164.46,51.0001]
["bitfinex","SOLUSD",1717326377224,98.59059717,164.56,164.46,6.0001]
["bitfinex","SOLUSD",1717326377442,46.55835482,164.55,164.46,6.0001]
["bitfinex","SOLUSD",1717326377633,1.21835482,164.54,164.46,6.0001]
["bitfinex","SOLUSD",1717326377803,45.34,164.55,164.46,6.0001]
["bitfinex","SOLUSD",1717326378440,1.21835482,164.54,164.46,6.0001]
["bitfinex","SOLUSD",1717326378740,0.17,164.53,164.46,6.0001]
["bitfinex","SOLUSD",1717326379241,0.17,164.54,164.46,6.0001]
["bitfinex","SOLUSD",1717326384511,45.34,164.55,164.46,6.0001]
["bitfinex","SOLUSD",1717326387836,0.34,164.55,164.46,6.0001]
["bitfinex","SOLUSD",1717326388013,45.34,164.55,164.46,6.0001]
["bitfinex","SOLUSD",1717326389612,1.21835482,164.54,164.46,6.0001]
["bitfinex","SOLUSD",1717326389817,0.34,164.53,164.42,6.1756]
["bitfinex","SOLUSD",1717326390015,0.79438679,164.53,164.42,6.1756]
["bitfinex","SOLUSD",1717326390725,45.79438679,164.53,164.42,6.1756]
["bitfinex","SOLUSD",1717326391113,46.21835482,164.52,164.42,6.1756]
["bitfinex","SOLUSD",1717326391431,1.55835482,164.51,164.42,6.1756]
["bitfinex","SOLUSD",1717326392130,95.42093107,164.51,164.42,6.1756]
["bitfinex","SOLUSD",1717326392336,45.0,164.5,164.42,6.1756]
["bitfinex","SOLUSD",1717326392532,1.55835482,164.49,164.42,6.1756]
["bitfinex","SOLUSD",1717326392734,1.21835482,164.48,164.42,6.1756]
["bitfinex","SOLUSD",1717326393109,0.34,164.47,164.42,6.1756]
["bitfinex","SOLUSD",1717326394627,0.34,164.48,164.42,6.1756]
["bitfinex","SOLUSD",1717326394832,1.55835482,164.48,164.42,6.1756]
["bitfinex","SOLUSD",1717326401840,46.55835482,164.48,164.42,6.1756]
["bitfinex","SOLUSD",1717326402017,140.42093107,164.48,164.42,6.1756]
["bitfinex","SOLUSD",1717326406339,140.42093107,164.48,164.37,6.5655]
["bitfinex","SOLUSD",1717326410447,93.86257625,164.47,164.37,6.5655]
["bitfinex","SOLUSD",1717326410618,46.55835482,164.46,164.37,6.5655]
["bitfinex","SOLUSD",1717326414250,1.21835482,164.45,164.37,6.5655]
["bitfinex","SOLUSD",1717326414556,0.34,164.44,164.37,6.5655]
["bitfinex","SOLUSD",1717326417638,0.17,164.43,164.37,6.5655]
["bitfinex","SOLUSD",1717326417840,0.34,164.45,164.37,6.5655]
["bitfinex","SOLUSD",1717326420949,93.86257625,164.47,164.37,6.5655]
["bitfinex","SOLUSD",1717326422225,0.17,164.46,164.37,6.5655]
["bitfinex","SOLUSD",1717326422449,45.34,164.46,164.37,6.5655]
["bitfinex","SOLUSD",1717326426135,0.34,164.46,164.37,6.5655]
["bitfinex","SOLUSD",1717326430158,1.55835482,164.46,164.37,6.5655]
["bitfinex","SOLUSD",1717326435362,19.09716431,164.46,164.37,6.5655]
["bitfinex","SOLUSD",1717326435561,45.0,164.45,164.37,6.5655]
["bitfinex","SOLUSD",1717326435765,0.34,164.44,164.37,6.5655]
["bitfinex","SOLUSD",1717326436640,1.55835482,164.44,164.37,6.5655]
["bitfinex","SOLUSD",1717326445469,0.34,164.44,164.37,6.5655]
["bitfinex","SOLUSD",1717326446871,17.87867726,164.45,164.37,6.5655]
["bitfinex","SOLUSD",1717326447568,45.0,164.44,164.37,6.5655]
["bitfinex","SOLUSD",1717326447957,45.34,164.45,164.37,6.5655]
["bitfinex","SOLUSD",1717326451373,0.17,164.45,164.37,6.5655]
["bitfinex","SOLUSD",1717326451581,0.34,164.46,164.37,6.5655]
["bitfinex","SOLUSD",1717326451959,17.87798101,164.46,164.37,6.5655]
["bitfinex","SOLUSD",1717326452859,17.87798101,164.46,164.38,1.51047175]
["bitfinex","SOLUSD",1717326455480,17.87798101,164.46,164.37,6.5655]
["bitfinex","SOLUSD",1717326455653,17.70798101,164.46,164.38,15.123]
["bitfinex","SOLUSD",1717326455854,17.70798101,164.46,164.39,6.6185]
["bitfinex","SOLUSD",1717326456179,0.17,164.46,164.39,8.14717852]
["bitfinex","SOLUSD",1717326456478,17.70765259,164.46,164.39,8.14717852]
["bitfinex","SOLUSD",1717326464178,17.70765259,164.46,164.39,6.6185]
["bitfinex","SOLUSD",1717326485397,17.53765259,164.46,164.39,6.6185]
["bitfinex","SOLUSD",1717326485612,0.45438679,164.51,164.39,6.6185]
["bitfinex","SOLUSD",1717326485921,22.35374642,164.51,164.42,15.8237]
["bitfinex","SOLUSD",1717326486080,17.53694146,164.51,164.43,1.55161821]
["bitfinex","SOLUSD",1717326486273,17.53694146,164.51,164.43,1.55161856]
["bitfinex","SOLUSD",1717326486486,93.94256411,164.54,164.44,6.171]
["bitfinex","SOLUSD",1717326486700,17.53231054,164.53,164.44,6.171]
["bitfinex","SOLUSD",1717326488491,93.94256411,164.54,164.44,6.171]
["bitfinex","SOLUSD",1717326489479,45.34,164.53,164.44,6.171]
["bitfinex","SOLUSD",1717326490208,10.95641512,164.52,164.44,6.171]
["bitfinex","SOLUSD",1717326490410,12.17476994,164.52,164.44,6.171]
["bitfinex","SOLUSD",1717326490706,45.34,164.51,164.44,6.171]
["bitfinex","SOLUSD",1717326490877,12.17649894,164.5,164.44,6.171]
["bitfinex","SOLUSD",1717326491076,0.34,164.49,164.44,6.171]
["bitfinex","SOLUSD",1717326491588,0.34,164.49,164.42,15.8237]
["bitfinex","SOLUSD",1717326491781,0.34,164.49,164.45,6.171]
["bitfinex","SOLUSD",1717326491982,45.34,164.49,164.45,6.171]
["bitfinex","SOLUSD",1717326495211,0.17,164.49,164.46,6.171]
["bitfinex","SOLUSD",1717326495513,93.49661321,164.53,164.46,6.171]
["bitfinex","SOLUSD",1717326496609,45.0,164.52,164.46,6.171]
["bitfinex","SOLUSD",1717326496812,0.17,164.51,164.46,6.171]
["bitfinex","SOLUSD",1717326497514,0.17,164.51,164.45,21.9947]
["bitfinex","SOLUSD",1717326505312,0.17,164.51,164.45,6.171]
["bitfinex","SOLUSD",1717326505830,1.38835482,164.51,164.45,6.171]
["bitfinex","SOLUSD",1717326506015,0.17,164.5,164.45,6.171]
["bitfinex","SOLUSD",1717326515405,0.17,164.5,164.45,6.13821219]
["bitfinex","SOLUSD",1717326515907,0.17,164.5,164.41,15.1907]
["bitfinex","SOLUSD",1717326523318,0.17,164.5,164.4,6.3491]
["bitfinex","SOLUSD",1717326523619,1.21835482,164.49,164.4,6.3491]
["bitfinex","SOLUSD",1717326523813,0.34,164.48,164.4,6.3491]
["bitfinex","SOLUSD",1717326524012,1.55835482,164.48,164.4,6.3491]
["bitfinex","SOLUSD",1717326527139,46.55835482,164.48,164.4,6.3491]
["bitfinex","SOLUSD",1717326527640,45.0,164.47,164.37,15.0829]
["bitfinex","SOLUSD",1717326527825,1.55835482,164.46,164.37,15.0829]
["bitfinex","SOLUSD",1717326528140,1.21835482,164.45,164.37,15.0829]
["bitfinex","SOLUSD",1717326529751,0.34,164.44,164.37,15.0829]
["bitfinex","SOLUSD",1717326530040,0.34,164.46,164.37,15.0829]
["bitfinex","SOLUSD",1717326530874,1.55835482,164.46,164.37,15.0829]
["bitfinex","SOLUSD",1717326538620,0.34,164.46,164.37,15.0829]
["bitfinex","SOLUSD",1717326547951,1.55835482,164.46,164.37,15.0829]
["bitfinex","SOLUSD",1717326551652,0.34,164.46,164.37,15.0829]
["bitfinex","SOLUSD",1717326552553,1.55835482,164.46,164.37,15.0829]
["bitfinex","SOLUSD",1717326556634,0.34,164.46,164.37,15.0829]
["bitfinex","SOLUSD",1717326558137,11.30108213,164.46,164.37,15.0829]
["bitfinex","SOLUSD",1717326558336,45.0,164.45,164.37,15.0829]
["bitfinex","SOLUSD",1717326558536,0.34,164.44,164.37,15.0829]
["bitfinex","SOLUSD",1717326559156,56.30108857,164.45,164.37,15.0829]
["bitfinex","SOLUSD",1717326559362,45.34,164.45,164.37,15.0829]
["bitfinex","SOLUSD",1717326564869,10.96109093,164.44,164.37,15.0829]
["bitfinex","SOLUSD",1717326567446,10.96109093,164.44,164.38,6.3575]
["bitfinex","SOLUSD",1717326567766,17.53775747,164.47,164.38,6.3575]
["bitfinex","SOLUSD",1717326567968,10.96080442,164.46,164.38,6.3575]
["bitfinex","SOLUSD",1717326568147,10.96080442,164.47,164.38,6.3575]
["bitfinex","SOLUSD",1717326568345,10.96019703,164.46,164.38,6.3575]
["bitfinex","SOLUSD",1717326568548,10.96019703,164.47,164.38,6.3575]
["bitfinex","SOLUSD",1717326572343,28.49649647,164.47,164.38,6.3575]
["bitfinex","SOLUSD",1717326572550,10.96019703,164.46,164.38,6.3575]
["bitfinex","SOLUSD",1717326573158,10.96019703,164.47,164.38,6.3575]
["bitfinex","SOLUSD",1717326573369,10.96019703,164.46,164.38,6.3575]
["bitfinex","SOLUSD",1717326573569,10.96019703,164.45,164.38,6.3575]
["bitfinex","SOLUSD",1717326573749,10.96019703,164.47,164.38,6.3575]
["bitfinex","SOLUSD",1717326579161,11.30019703,164.48,164.38,6.3575]
["bitfinex","SOLUSD",1717326579362,11.30019703,164.47,164.38,6.3575]
["bitfinex","SOLUSD",1717326579667,0.34,164.47,164.38,6.3575]
["bitfinex","SOLUSD",1717326579862,11.30019703,164.47,164.38,6.3575]
["bitfinex","SOLUSD",1717326580068,0.34,164.47,164.38,6.3575]
["bitfinex","SOLUSD",1717326580269,11.30019703,164.47,164.38,6.3575]
["bitfinex","SOLUSD",1717326580469,10.96019703,164.46,164.38,6.3575]
["bitfinex","SOLUSD",1717326580776,0.34,164.47,164.38,6.3575]
["bitfinex","SOLUSD",1717326582046,10.96019703,164.48,164.4,6.1353]
["bitfinex","SOLUSD",1717326582291,28.66534236,164.49,164.4,6.1353]
["bitfinex","SOLUSD",1717326582473,10.96019703,164.48,164.4,6.1353]
["bitfinex","SOLUSD",1717326582656,11.13019703,164.49,164.4,6.1353]
["bitfinex","SOLUSD",1717326582858,10.96019703,164.48,164.4,6.1353]
["bitfinex","SOLUSD",1717326583071,10.96019703,164.47,164.4,6.1353]
["bitfinex","SOLUSD",1717326583262,11.13019703,164.49,164.4,6.1353]
["bitfinex","SOLUSD",1717326583482,10.95888365,164.48,164.4,6.1353]
["bitfinex","SOLUSD",1717326583992,11.12888365,164.49,164.4,6.1353]
["bitfinex","SOLUSD",1717326590597,0.17,164.49,164.4,6.1353]
["bitfinex","SOLUSD",1717326590778,56.29879277,164.49,164.4,6.1353]
["bitfinex","SOLUSD",1717326591100,10.95879277,164.48,164.4,6.1353]
["bitfinex","SOLUSD",1717326595399,0.17,164.47,164.4,6.1353]
["bitfinex","SOLUSD",1717326595805,0.34,164.47,164.4,6.1353]
["bitfinex","SOLUSD",1717326609416,10.95879277,164.48,164.4,6.1353]
["bitfinex","SOLUSD",1717326609793,28.49476282,164.49,164.4,6.1353]
["bitfinex","SOLUSD",1717326610113,10.95879277,164.48,164.42,6.5474]
["bitfinex","SOLUSD",1717326610297,28.49334028,164.52,164.42,6.5474]
["bitfinex","SOLUSD",1717326610497,10.95879277,164.51,164.42,6.5474]
["bitfinex","SOLUSD",1717326611006,10.95879277,164.51,164.43,1.21546527]
["bitfinex","SOLUSD",1717326611510,28.49334028,164.51,164.43,1.21546527]
["bitfinex","SOLUSD",1717326611709,10.95879277,164.5,164.43,1.21546527]
["bitfinex","SOLUSD",1717326612804,10.95879277,164.5,164.42,6.5474]
["bitfinex","SOLUSD",1717326613004,17.5333505,164.51,164.44,22.1662]
["bitfinex","SOLUSD",1717326613207,10.95879277,164.5,164.47,6.5474]
["bitfinex","SOLUSD",1717326613430,10.95879277,164.5,164.49,6.5474]
["bitfinex","SOLUSD",1717326614914,10.95879277,164.53,164.49,6.5474]
["bitfinex","SOLUSD",1717326616220,28.49211669,164.53,164.49,6.5474]
["bitfinex","SOLUSD",1717326616517,10.95879277,164.52,164.49,6.5474]
["bitfinex","SOLUSD",1717326624730,10.95879277,164.52,164.49,6.5377]
["bitfinex","SOLUSD",1717326625202,11.29879277,164.54,164.49,6.5377]
["bitfinex","SOLUSD",1717326625405,0.17,164.53,164.49,6.5377]
["bitfinex","SOLUSD",1717326627227,45.34,164.53,164.41,6.5377]
["bitfinex","SOLUSD",1717326627417,10.95879277,164.52,164.41,6.5377]
["bitfinex","SOLUSD",1717326632735,0.17,164.51,164.41,6.5377]
["bitfinex","SOLUSD",1717326632935,0.34,164.51,164.41,6.5377]
["bitfinex","SOLUSD",1717326633244,46.55835482,164.51,164.41,6.5377]
["bitfinex","SOLUSD",1717326633541,10.95888527,164.5,164.41,6.5377]
["bitfinex","SOLUSD",1717326633836,0.17,164.49,164.41,6.5377]
["bitfinex","SOLUSD",1717326634227,11.12888527,164.49,164.41,6.5377]
["bitfinex","SOLUSD",1717326634630,0.17,164.49,164.41,6.5377]
["bitfinex","SOLUSD",1717326634841,0.34,164.49,164.41,6.5377]
["bitfinex","SOLUSD",1717326635144,45.34,164.49,164.41,6.5377]
["bitfinex","SOLUSD",1717326635343,10.95888527,164.48,164.41,6.5377]
["bitfinex","SOLUSD",1717326642218,0.34,164.49,164.41,6.5377]
["bitfinex","SOLUSD",1717326642421,45.34,164.5,164.41,6.5377]
["bitfinex","SOLUSD",1717326642623,10.95888527,164.49,164.41,6.5377]
["bitfinex","SOLUSD",1717326651059,0.17,164.48,164.41,6.5377]
["bitfinex","SOLUSD",1717326651243,0.34,164.48,164.41,6.5377]
["bitfinex","SOLUSD",1717326666474,45.34,164.48,164.41,6.5377]
["bitfinex","SOLUSD",1717326667374,0.34,164.48,164.41,6.5377]
["bitfinex","SOLUSD",1717326667576,11.29958972,164.48,164.41,6.5377]
["bitfinex","SOLUSD",1717326681504,17.53540657,164.47,164.41,6.5377]
["bitfinex","SOLUSD",1717326682010,10.95958972,164.46,164.41,6.5377]
["bitfinex","SOLUSD",1717326682209,11.29958972,164.48,164.41,6.5377]
["bitfinex","SOLUSD",1717326682512,28.49507695,164.47,164.41,6.0075]
["bitfinex","SOLUSD",1717326682678,10.95958972,164.46,164.4,22.3874]
["bitfinex","SOLUSD",1717326687279,10.95958972,164.45,164.35,21.728]
["bitfinex","SOLUSD",1717326687609,0.34,164.48,164.37,21.728]
["bitfinex","SOLUSD",1717326687970,28.83505067,164.48,164.37,21.728]
["bitfinex","SOLUSD",1717326688178,10.95963787,164.47,164.37,21.728]
["bitfinex","SOLUSD",1717326688471,10.95963787,164.46,164.37,21.728]
["bitfinex","SOLUSD",1717326688674,11.29963787,164.48,164.37,21.728]
["bitfinex","SOLUSD",1717326688898,10.95963787,164.47,164.37,21.728]
["bitfinex","SOLUSD",1717326689092,11.29963787,164.48,164.37,21.728]
["bitfinex","SOLUSD",1717326689507,11.29963787,164.48,164.38,1.21500923]
["bitfinex","SOLUSD",1717326690507,11.29963787,164.48,164.37,21.728]
["bitfinex","SOLUSD",1717326693089,17.53535077,164.47,164.37,21.728]
["bitfinex","SOLUSD",1717326693389,10.95963787,164.46,164.37,21.728]
["bitfinex","SOLUSD",1717326694989,11.29963787,164.48,164.37,21.728]
["bitfinex","SOLUSD",1717326695615,17.53535077,164.47,164.37,21.728]
["bitfinex","SOLUSD",1717326695822,10.95963787,164.46,164.37,21.728]
["bitfinex","SOLUSD",1717326697313,11.29963787,164.48,164.37,21.728]
["bitfinex","SOLUSD",1717326698396,10.95963787,164.48,164.39,15.7205]
["bitfinex","SOLUSD",1717326698594,10.95963787,164.47,164.4,6.408224]
["bitfinex","SOLUSD",1717326698795,10.95963787,164.48,164.4,6.408224]
["bitfinex","SOLUSD",1717326699023,10.95963787,164.47,164.4,6.408224]
["bitfinex","SOLUSD",1717326699227,10.95963787,164.48,164.4,6.408224]
["bitfinex","SOLUSD",1717326699515,10.95963787,164.48,164.4,6.0075]
["bitfinex","SOLUSD",1717326699696,10.95963787,164.48,164.41,0.40072864]
["bitfinex","SOLUSD",1717326704705,10.95963787,164.48,164.46,6.0941]
["bitfinex","SOLUSD",1717326704912,10.95963787,164.48,164.45,15.6484]
["bitfinex","SOLUSD",1717326704913,10.95963787,164.49,164.47,15.6484]
["bitfinex","SOLUSD",1717326705113,17.53282386,164.53,164.48,6.0941]
["bitfinex","SOLUSD",1717326705303,10.95801495,164.52,164.48,6.0941]
["bitfinex","SOLUSD",1717326706296,28.49083881,164.52,164.48,6.0941]
["bitfinex","SOLUSD",1717326706497,10.95801495,164.51,164.48,6.0941]
["bitfinex","SOLUSD",1717326706795,28.49083881,164.51,164.48,6.0941]
["bitfinex","SOLUSD",1717326707012,10.95801495,164.5,164.48,6.0941]
["bitfinex","SOLUSD",1717326707220,10.95801495,164.49,164.48,6.0941]
["bitfinex","SOLUSD",1717326707433,17.75980556,164.54,164.48,6.0941]
["bitfinex","SOLUSD",1717326707599,28.48879011,164.53,164.48,6.0941]
["bitfinex","SOLUSD",1717326707803,10.95651407,164.52,164.48,6.0941]
["bitfinex","SOLUSD",1717326708036,28.48743675,164.53,164.48,6.0941]
["bitfinex","SOLUSD",1717326708317,10.95651407,164.52,164.43,6.0941]
["bitfinex","SOLUSD",1717326708501,11.18404359,164.54,164.43,6.0941]
["bitfinex","SOLUSD",1717326708693,10.95651407,164.53,164.43,6.0941]
["bitfinex","SOLUSD",1717326709523,10.95595573,164.52,164.43,6.0941]
["bitfinex","SOLUSD",1717326709929,28.71338636,164.54,164.43,6.0941]
["bitfinex","SOLUSD",1717326710220,10.95619691,164.53,164.43,6.0941]
["bitfinex","SOLUSD",1717326710419,11.18372643,164.54,164.43,6.0941]
["bitfinex","SOLUSD",1717326710626,10.95619691,164.53,164.43,6.0941]
["bitfinex","SOLUSD",1717326710815,10.95619691,164.52,164.43,6.0941]
["bitfinex","SOLUSD",1717326711040,11.18372643,164.54,164.43,6.0941]
["bitfinex","SOLUSD",1717326711205,10.95644416,164.53,164.43,6.0941]
["bitfinex","SOLUSD",1717326712695,10.95644416,164.52,164.43,6.0941]
["bitfinex","SOLUSD",1717326712898,0.22752952,164.54,164.43,6.0941]
["bitfinex","SOLUSD",1717326713400,11.18359082,164.54,164.43,6.0941]
["bitfinex","SOLUSD",1717326714702,11.18359082,164.54,164.42,15.6484]
["bitfinex","SOLUSD",1717326714703,11.18359082,164.54,164.45,6.0941]
["bitfinex","SOLUSD",1717326714919,0.22685727,164.55,164.45,6.0941]
["bitfinex","SOLUSD",1717326715113,11.18251188,164.55,164.45,6.0941]
["bitfinex","SOLUSD",1717326718716,0.22685727,164.55,164.45,6.0941]
["bitfinex","SOLUSD",1717326721821,11.12565461,164.56,164.45,6.0941]
["bitfinex","SOLUSD",1717326722036,11.12565461,164.56,164.46,15.9386]
["bitfinex","SOLUSD",1717326722210,11.12565461,164.56,164.47,6.2388]
["bitfinex","SOLUSD",1717326722814,0.17,164.56,164.48,1.82156171]
["bitfinex","SOLUSD",1717326725832,45.34,164.57,164.48,1.82156171]
["bitfinex","SOLUSD",1717326727435,45.34,164.57,164.47,6.2388]
["bitfinex","SOLUSD",1717326728330,50.35077913,164.57,164.47,6.2388]
["bitfinex","SOLUSD",1717326742627,45.34,164.57,164.47,6.2388]
["bitfinex","SOLUSD",1717326744153,17.52951536,164.56,164.47,6.2388]
["bitfinex","SOLUSD",1717326744453,0.17,164.55,164.47,6.2388]
["bitfinex","SOLUSD",1717326744637,45.34,164.55,164.47,6.2388]
["bitfinex","SOLUSD",1717326756952,0.34,164.55,164.47,6.2388]
["bitfinex","SOLUSD",1717326757149,17.86869492,164.55,164.47,6.2388]
["bitfinex","SOLUSD",1717326766498,17.69869492,164.55,164.47,6.2388]
["bitfinex","SOLUSD",1717326773195,45.17,164.54,164.47,6.2388]
["bitfinex","SOLUSD",1717326773692,0.17,164.53,164.47,6.2388]
["bitfinex","SOLUSD",1717326783990,18.91776649,164.53,164.47,6.2388]
["bitfinex","SOLUSD",1717326784187,45.17,164.52,164.39,22.3906]
["bitfinex","SOLUSD",1717326784389,1.38835482,164.51,164.39,22.3906]
["bitfinex","SOLUSD",1717326784699,0.17,164.5,164.39,22.3906]
["bitfinex","SOLUSD",1717326784904,45.17,164.5,164.39,22.3906]
["bitfinex","SOLUSD",1717326785085,17.70489419,164.49,164.39,22.3906]
["bitfinex","SOLUSD",1717326785390,45.17,164.48,164.39,22.3906]
["bitfinex","SOLUSD",1717326785595,45.17,164.47,164.39,22.3906]
["bitfinex","SOLUSD",1717326785803,0.17,164.48,164.39,22.3906]
["bitfinex","SOLUSD",1717326786009,19.09392535,164.49,164.39,22.3906]
["bitfinex","SOLUSD",1717326786186,45.0,164.48,164.39,22.3906]
["bitfinex","SOLUSD",1717326786376,0.34,164.47,164.39,22.3906]
["bitfinex","SOLUSD",1717326792107,1.55835482,164.47,164.39,22.3906]
["bitfinex","SOLUSD",1717326798111,1.21835482,164.47,164.39,22.3906]
["bitfinex","SOLUSD",1717326798412,142.11975797,164.48,164.39,22.3906]
["bitfinex","SOLUSD",1717326799215,97.11975797,164.5,164.39,22.3906]
["bitfinex","SOLUSD",1717326799608,97.11975797,164.5,164.4,6.4639]
["bitfinex","SOLUSD",1717326800588,45.34,164.49,164.4,6.4639]
["bitfinex","SOLUSD",1717326817208,0.34,164.49,164.4,6.4639]
["bitfinex","SOLUSD",1717326817413,0.17,164.49,164.4,6.4639]
["bitfinex","SOLUSD",1717326820234,45.34,164.5,164.4,6.4639]
["bitfinex","SOLUSD",1717326821749,32.48391053,164.5,164.4,6.4639]
["bitfinex","SOLUSD",1717326821947,0.17,164.5,164.4,6.4639]
["bitfinex","SOLUSD",1717326823916,0.34,164.5,164.4,6.4639]
["bitfinex","SOLUSD",1717326825742,1.55835482,164.5,164.4,6.4639]
["bitfinex","SOLUSD",1717326826344,46.55835482,164.5,164.4,6.4639]
["bitfinex","SOLUSD",1717326836056,51.45211759,164.5,164.4,6.4639]
["bitfinex","SOLUSD",1717326837942,17.53592569,164.49,164.4,6.4639]
["bitfinex","SOLUSD",1717326838242,46.55835482,164.48,164.4,6.4639]
["bitfinex","SOLUSD",1717326838425,17.53592569,164.47,164.4,6.4639]
["bitfinex","SOLUSD",1717326838625,46.55835482,164.46,164.4,6.4639]
["bitfinex","SOLUSD",1717326838947,1.21835482,164.45,164.35,6.5549]
["bitfinex","SOLUSD",1717326841249,0.17,164.44,164.35,6.5549]
["bitfinex","SOLUSD",1717326841440,0.34,164.44,164.35,6.5549]
["bitfinex","SOLUSD",1717326844841,1.21835482,164.43,164.35,6.5549]
["bitfinex","SOLUSD",1717326846557,0.17,164.42,164.35,6.5549]
["bitfinex","SOLUSD",1717326847054,1.38835482,164.42,164.35,6.5549]
["bitfinex","SOLUSD",1717326849960,0.17,164.42,164.35,6.5549]
["bitfinex","SOLUSD",1717326850155,0.34,164.43,164.35,6.5549]
["bitfinex","SOLUSD",1717326851259,1.55835482,164.43,164.35,6.5549]
["bitfinex","SOLUSD",1717326860391,6.39612091,164.43,164.35,6.5549]
["bitfinex","SOLUSD",1717326861173,1.55835482,164.43,164.35,6.5549]
["bitfinex","SOLUSD",1717326874115,6.46189777,164.43,164.35,6.5549]
["bitfinex","SOLUSD",1717326874605,0.34,164.43,164.35,6.5549]
["bitfinex","SOLUSD",1717326881812,93.48651026,164.47,164.35,6.5549]
["bitfinex","SOLUSD",1717326882020,93.48651026,164.47,164.36,45.17]
["bitfinex","SOLUSD",1717326882021,4.97371471,164.47,164.36,45.17]
["bitfinex","SOLUSD",1717326882218,17.53814217,164.48,164.37,6.6431]
["bitfinex","SOLUSD",1717326882529,94.16775432,164.49,164.38,45.0]
["bitfinex","SOLUSD",1717326882689,94.16775432,164.49,164.39,16.5761]
["bitfinex","SOLUSD",1717326884211,0.17,164.48,164.39,16.5761]
["bitfinex","SOLUSD",1717326884415,0.34,164.48,164.39,16.5761]
["bitfinex","SOLUSD",1717326900713,0.34,164.48,164.4,6.6431]
["bitfinex","SOLUSD",1717326900912,5.44036937,164.49,164.4,6.6431]
["bitfinex","SOLUSD",1717326901114,0.68124406,164.49,164.41,45.0]
["bitfinex","SOLUSD",1717326901333,44.40529681,164.52,164.42,6.2504]
["bitfinex","SOLUSD",1717326902640,0.34,164.51,164.42,6.2504]
["bitfinex","SOLUSD",1717326904436,0.34,164.51,164.43,15.3012]
["bitfinex","SOLUSD",1717326907641,93.49983571,164.53,164.43,15.3012]
["bitfinex","SOLUSD",1717326907939,0.17,164.52,164.43,15.3012]
["bitfinex","SOLUSD",1717326908266,0.34,164.53,164.43,15.3012]
["bitfinex","SOLUSD",1717326909852,0.34,164.53,164.44,6.2504]
["bitfinex","SOLUSD",1717326918534,11.2971197,164.53,164.44,6.2504]
["bitfinex","SOLUSD",1717326922053,0.34,164.53,164.44,6.2504]
["bitfinex","SOLUSD",1717326923560,11.29712939,164.53,164.44,6.2504]
["bitfinex","SOLUSD",1717326923758,10.95712939,164.53,164.46,6.3388]
["bitfinex","SOLUSD",1717326934741,28.48736022,164.57,164.46,6.3388]
["bitfinex","SOLUSD",1717326934941,11.29712939,164.56,164.46,6.3388]
["bitfinex","SOLUSD",1717326935663,10.95712939,164.55,164.46,6.3388]
["bitfinex","SOLUSD",1717326935860,0.34,164.56,164.46,6.3388]
["bitfinex","SOLUSD",1717326938959,1.21835482,164.55,164.46,6.3388]
["bitfinex","SOLUSD",1717326939161,0.34,164.54,164.46,6.3388]
["bitfinex","SOLUSD",1717326947875,64.31731669,164.54,164.46,6.3388]
["bitfinex","SOLUSD",1717326948175,28.48923399,164.53,164.46,6.3388]
["bitfinex","SOLUSD",1717326948368,12.51548421,164.52,164.46,6.3388]
["bitfinex","SOLUSD",1717326948563,1.21835482,164.51,164.47,6.2519]
["bitfinex","SOLUSD",1717326948763,12.17548421,164.51,164.47,6.2519]
["bitfinex","SOLUSD",1717326949076,10.95712939,164.5,164.47,6.2519]
["bitfinex","SOLUSD",1717326949251,0.34,164.52,164.47,6.2519]
["bitfinex","SOLUSD",1717326949568,45.34,164.52,164.48,6.2519]
["bitfinex","SOLUSD",1717326949750,12.17548421,164.51,164.48,6.2519]
["bitfinex","SOLUSD",1717326949944,10.95712939,164.51,164.48,6.2519]
["bitfinex","SOLUSD",1717326953679,10.95779544,164.5,164.48,6.2519]
["bitfinex","SOLUSD",1717326953870,10.95779544,164.51,164.48,6.2519]
["bitfinex","SOLUSD",1717326954059,10.95779544,164.5,164.48,6.2519]
["bitfinex","SOLUSD",1717326954257,10.95779544,164.51,164.48,6.2519]
["bitfinex","SOLUSD",1717326954460,10.95771797,164.5,164.48,6.2519]
["bitfinex","SOLUSD",1717326954682,10.95771797,164.51,164.48,6.2519]
["bitfinex","SOLUSD",1717326954890,10.95771797,164.5,164.48,6.2519]
["bitfinex","SOLUSD",1717326955067,10.95771797,164.51,164.48,6.2519]
["bitfinex","SOLUSD",1717326962187,10.95771797,164.51,164.46,15.5631]
["bitfinex","SOLUSD",1717326962371,10.95771797,164.51,164.46,21.953]
["bitfinex","SOLUSD",1717326962771,10.95771797,164.51,164.47,6.3899]
["bitfinex","SOLUSD",1717326965586,10.95771797,164.51,164.47,16.2594]
["bitfinex","SOLUSD",1717326965988,10.95771797,164.51,164.47,22.6493]
["bitfinex","SOLUSD",1717326969689,0.17,164.5,164.43,6.3899]
["bitfinex","SOLUSD",1717326969865,1.21835482,164.49,164.43,6.3899]
["bitfinex","SOLUSD",1717326970068,0.34,164.48,164.43,6.3899]
["bitfinex","SOLUSD",1717326970262,1.55835482,164.48,164.43,6.3899]
["bitfinex","SOLUSD",1717326970687,1.55835482,164.48,164.4,6.3899]
["bitfinex","SOLUSD",1717326970871,46.55835482,164.48,164.4,6.3899]
["bitfinex","SOLUSD",1717326971189,10.95967826,164.47,164.4,6.3899]
["bitfinex","SOLUSD",1717326971987,10.96033821,164.46,164.4,6.3899]
["bitfinex","SOLUSD",1717326972187,10.96033821,164.47,164.4,6.3899]
["bitfinex","SOLUSD",1717326972779,12.17869303,164.47,164.4,6.3899]
["bitfinex","SOLUSD",1717326973269,10.96033821,164.47,164.4,6.3899]
["bitfinex","SOLUSD",1717326973474,45.34,164.48,164.4,6.3899]
["bitfinex","SOLUSD",1717326973689,0.17,164.48,164.4,6.3899]
["bitfinex","SOLUSD",1717326973893,10.95951193,164.49,164.4,6.3899]
["bitfinex","SOLUSD",1717326974685,93.50610629,164.5,164.4,6.3899]
["bitfinex","SOLUSD",1717326974892,10.95898599,164.49,164.4,6.3899]
["bitfinex","SOLUSD",1717326975898,93.50610629,164.5,164.4,6.3899]
["bitfinex","SOLUSD",1717326980904,0.34,164.51,164.4,6.3899]
["bitfinex","SOLUSD",1717326981082,56.29840746,164.51,164.4,6.3899]
["bitfinex","SOLUSD",1717326981279,10.95840746,164.5,164.4,6.3899]
["bitfinex","SOLUSD",1717326991394,28.49266107,164.5,164.4,6.3899]
["bitfinex","SOLUSD",1717326991594,10.95840746,164.49,164.4,6.3899]
["bitfinex","SOLUSD",1717326991792,10.95840746,164.48,164.4,6.3899]
["bitfinex","SOLUSD",1717326991994,10.95840746,164.5,164.4,6.3899]
["bitfinex","SOLUSD",1717326992313,10.95883453,164.49,164.4,6.3899]
["bitfinex","SOLUSD",1717326993311,10.95883453,164.48,164.4,6.3899]
["bitfinex","SOLUSD",1717326993613,17.53382984,164.5,164.4,6.3899]
["bitfinex","SOLUSD",1717326993917,10.95864365,164.49,164.4,6.3899]
["bitfinex","SOLUSD",1717326999498,1.21835482,164.48,164.4,6.3899]
["bitfinex","SOLUSD",1717326999698,12.17699847,164.48,164.4,6.3899]
["bitfinex","SOLUSD",1717326999904,1.21835482,164.48,164.4,6.3899]
["bitfinex","SOLUSD",1717327000099,57.17699847,164.49,164.4,6.3899]
["bitfinex","SOLUSD",1717327000317,12.34699847,164.48,164.4,6.3899]
["bitfinex","SOLUSD",1717327000526,1.38835482,164.48,164.4,6.3899]
["bitfinex","SOLUSD",1717327000996,29.88343351,164.48,164.4,6.3899]
["bitfinex","SOLUSD",1717327001321,10.95864365,164.47,164.4,6.3899]
["bitfinex","SOLUSD",1717327001501,1.21835482,164.46,164.4,6.3899]
["bitfinex","SOLUSD",1717327002494,29.71313903,164.47,164.4,6.3899]
["bitfinex","SOLUSD",1717327002801,11.29864365,164.46,164.4,6.3899]
["bitfinex","SOLUSD",1717327003001,1.21835482,164.45,164.4,6.3899]
["bitfinex","SOLUSD",1717327009327,0.17,164.44,164.36,6.5477]
["bitfinex","SOLUSD",1717327009524,1.21835482,164.43,164.36,6.5477]
["bitfinex","SOLUSD",1717327020616,0.34,164.42,164.36,6.5477]
["bitfinex","SOLUSD",1717327020816,1.55835482,164.42,164.36,6.5477]
["bitfinex","SOLUSD",1717327027040,0.34,164.42,164.36,6.5477]
["bitfinex","SOLUSD",1717327028741,1.55835482,164.42,164.32,6.223]
["bitfinex","SOLUSD",1717327031527,12.52210044,164.42,164.32,6.223]
["bitfinex","SOLUSD",1717327031737,45.0,164.41,164.32,6.223]
["bitfinex","SOLUSD",1717327031926,1.55835482,164.4,164.32,6.223]
["bitfinex","SOLUSD",1717327032130,1.55835482,164.4,164.28,6.223]
["bitfinex","SOLUSD",1717327039121,6.6264,164.39,164.28,6.223]
["bitfinex","SOLUSD",1717327039327,1.55835482,164.38,164.28,6.223]
["bitfinex","SOLUSD",1717327040325,1.55835482,164.38,164.22,6.223]
["bitfinex","SOLUSD",1717327040529,57.52460209,164.38,164.22,6.223]
["bitfinex","SOLUSD",1717327040739,46.55835482,164.38,164.22,6.223]
["bitfinex","SOLUSD",1717327040936,10.96642197,164.37,164.22,6.223]
["bitfinex","SOLUSD",1717327041136,45.34,164.36,164.22,6.223]
["bitfinex","SOLUSD",1717327042848,45.34,164.36,164.23,0.17]
["bitfinex","SOLUSD",1717327043042,45.34,164.36,164.23,0.34]
["bitfinex","SOLUSD",1717327045433,0.34,164.36,164.23,0.34]
["bitfinex","SOLUSD",1717327045846,0.17,164.36,164.23,0.34]
["bitfinex","SOLUSD",1717327046034,1.50641362,164.37,164.25,18.26]
["bitfinex","SOLUSD",1717327046236,1.50641362,164.37,164.26,34.1735]
["bitfinex","SOLUSD",1717327046434,1.50641362,164.37,164.26,94.1735]
["bitfinex","SOLUSD",1717327046639,1.50641362,164.37,164.28,18.26]
["bitfinex","SOLUSD",1717327046837,1.50641362,164.37,164.29,0.34]
["bitfinex","SOLUSD",1717327047034,1.50641362,164.37,164.29,1.5602428]
["bitfinex","SOLUSD",1717327047631,6.5897,164.43,164.29,1.5602428]
["bitfinex","SOLUSD",1717327047935,6.5897,164.43,164.29,0.17]
["bitfinex","SOLUSD",1717327047936,1.21835482,164.42,164.29,0.17]
["bitfinex","SOLUSD",1717327048150,0.17,164.41,164.28,0.17]
["bitfinex","SOLUSD",1717327048448,0.34,164.41,164.28,0.34]
["bitfinex","SOLUSD",1717327049555,1.55835482,164.41,164.28,0.34]
["bitfinex","SOLUSD",1717327051853,1.55835482,164.41,164.27,6.6012]
["bitfinex","SOLUSD",1717327052238,95.38814433,164.41,164.27,6.6012]
["bitfinex","SOLUSD",1717327052445,45.0,164.4,164.27,6.6012]
["bitfinex","SOLUSD",1717327052645,1.55835482,164.39,164.27,6.6012]
["bitfinex","SOLUSD",1717327054864,6.5897,164.38,164.23,6.6012]
["bitfinex","SOLUSD",1717327055158,46.55835482,164.37,164.23,6.6012]
["bitfinex","SOLUSD",1717327062771,140.38814433,164.37,164.23,6.6012]
["bitfinex","SOLUSD",1717327074291,6.1936,164.36,164.22,0.34]
["bitfinex","SOLUSD",1717327074592,1.55835482,164.35,164.23,0.17]
["bitfinex","SOLUSD",1717327075191,1.55835482,164.35,164.22,0.34]
["bitfinex","SOLUSD",1717327077596,17.00975482,164.34,164.22,0.34]
["bitfinex","SOLUSD",1717327080286,6.1936,164.33,164.22,0.34]
["bitfinex","SOLUSD",1717327081686,1.21835482,164.32,164.22,0.34]
["bitfinex","SOLUSD",1717327082570,6.1936,164.33,164.21,0.922353]
["bitfinex","SOLUSD",1717327083317,0.17,164.32,164.21,0.922353]
["bitfinex","SOLUSD",1717327083594,0.34,164.32,164.21,0.922353]
["bitfinex","SOLUSD",1717327095601,0.17,164.32,164.21,0.922353]
["bitfinex","SOLUSD",1717327095785,6.1936,164.33,164.21,0.922353]
["bitfinex","SOLUSD",1717327104501,6.2219,164.31,164.21,0.922353]
["bitfinex","SOLUSD",1717327108714,0.17,164.3,164.21,0.922353]
["bitfinex","SOLUSD",1717327108911,0.34,164.3,164.21,0.922353]
["bitfinex","SOLUSD",1717327113625,6.2219,164.31,164.21,0.922353]
["bitfinex","SOLUSD",1717327130340,1.21835482,164.3,164.21,0.922353]
["bitfinex","SOLUSD",1717327134962,6.2219,164.31,164.21,0.922353]
["bitfinex","SOLUSD",1717327135166,6.2219,164.31,164.22,0.34]
["bitfinex","SOLUSD",1717327136457,6.2219,164.31,164.22,18.6]
["bitfinex","SOLUSD",1717327139265,6.2219,164.31,164.22,0.34]
["bitfinex","SOLUSD",1717327140671,11.64810771,164.35,164.22,0.34]
["bitfinex","SOLUSD",1717327140846,6.4657,164.35,164.22,0.34]
["bitfinex","SOLUSD",1717327142771,7.68405482,164.35,164.22,0.34]
["bitfinex","SOLUSD",1717327146062,6.4657,164.35,164.22,0.34]
["bitfinex","SOLUSD",1717327146375,6.4657,164.35,164.24,18.26]
["bitfinex","SOLUSD",1717327146595,6.4657,164.35,164.26,18.26]
["bitfinex","SOLUSD",1717327146752,6.4657,164.35,164.27,0.34]
["bitfinex","SOLUSD",1717327147451,15.4613,164.37,164.27,0.34]
["bitfinex","SOLUSD",1717327147452,6.3246,164.39,164.27,0.34]
["bitfinex","SOLUSD",1717327148377,6.3246,164.39,164.28,18.26]
["bitfinex","SOLUSD",1717327148558,6.3246,164.39,164.29,0.34]
["bitfinex","SOLUSD",1717327149068,99.01698712,164.44,164.29,0.34]
["bitfinex","SOLUSD",1717327149376,6.3246,164.43,164.29,0.34]
["bitfinex","SOLUSD",1717327151766,6.3246,164.43,164.29,20.42079364]
["bitfinex","SOLUSD",1717327151955,6.3246,164.43,164.29,80.42079364]
["bitfinex","SOLUSD",1717327152287,6.3246,164.43,164.31,84.5276]
["bitfinex","SOLUSD",1717327152489,6.3246,164.43,164.33,18.26]
["bitfinex","SOLUSD",1717327152658,6.3246,164.43,164.34,2.77257353]
["bitfinex","SOLUSD",1717327152859,77.33555452,164.47,164.34,2.77257353]
["bitfinex","SOLUSD",1717327156293,77.33555452,164.47,164.34,18.92977353]
["bitfinex","SOLUSD",1717327156783,11.50700771,164.47,164.34,37.18977353]
["bitfinex","SOLUSD",1717327158380,11.50700771,164.47,164.34,34.7572]
["bitfinex","SOLUSD",1717327167193,11.50700771,164.47,164.34,16.4972]
["bitfinex","SOLUSD",1717327167489,0.34,164.46,164.34,16.4972]
["bitfinex","SOLUSD",1717327171586,0.34,164.46,164.35,6.3082]
["bitfinex","SOLUSD",1717327177183,5.18240771,164.47,164.35,6.3082]
["bitfinex","SOLUSD",1717327193299,22.72012389,164.47,164.35,6.3082]
["bitfinex","SOLUSD",1717327200610,22.72012389,164.47,164.36,16.6527]
["bitfinex","SOLUSD",1717327200810,22.72012389,164.47,164.37,6.4414]
["bitfinex","SOLUSD",1717327205008,17.53771618,164.47,164.41,6.6313]
["bitfinex","SOLUSD",1717327205197,93.86023084,164.52,164.43,22.6854]
["bitfinex","SOLUSD",1717327205392,6.6556,164.57,164.43,22.6854]
["bitfinex","SOLUSD",1717327205393,78.85529681,164.55,164.44,2.43193152]
["bitfinex","SOLUSD",1717327205804,17.52977511,164.54,164.44,2.43193152]
["bitfinex","SOLUSD",1717327207021,1.21835482,164.53,164.43,22.6854]
["bitfinex","SOLUSD",1717327207411,63.74856279,164.53,164.43,22.6854]
["bitfinex","SOLUSD",1717327207613,17.87020797,164.52,164.43,22.6854]
["bitfinex","SOLUSD",1717327207911,1.21835482,164.51,164.43,22.6854]
["bitfinex","SOLUSD",1717327211727,0.17,164.5,164.43,22.6854]
["bitfinex","SOLUSD",1717327211927,1.55835482,164.5,164.43,22.6854]
["bitfinex","SOLUSD",1717327213115,0.34,164.5,164.43,22.6854]
["bitfinex","SOLUSD",1717327221025,1.55835482,164.5,164.43,22.6854]
["bitfinex","SOLUSD",1717327223537,1.55835482,164.5,164.43,6.6313]
["bitfinex","SOLUSD",1717327224243,19.09360579,164.5,164.43,6.6313]
["bitfinex","SOLUSD",1717327224432,45.0,164.49,164.43,6.6313]
["bitfinex","SOLUSD",1717327224615,1.55835482,164.48,164.43,6.6313]
["bitfinex","SOLUSD",1717327227841,0.34,164.48,164.43,6.6313]
["bitfinex","SOLUSD",1717327237947,1.55835482,164.48,164.43,6.6313]
["bitfinex","SOLUSD",1717327238841,0.34,164.48,164.43,6.6313]
["bitfinex","SOLUSD",1717327239042,0.34,164.48,164.33,18.26]
["bitfinex","SOLUSD",1717327239253,0.34,164.48,164.44,6.2132]
["bitfinex","SOLUSD",1717327239838,0.34,164.48,164.46,6.2132]
["bitfinex","SOLUSD",1717327240040,93.50682853,164.49,164.46,16.5277]
["bitfinex","SOLUSD",1717327240238,93.50682853,164.49,164.47,6.2132]
["bitfinex","SOLUSD",1717327244960,93.50682853,164.49,164.43,6.1817]
["bitfinex","SOLUSD",1717327245256,0.34,164.48,164.43,6.1817]
["bitfinex","SOLUSD",1717327247142,0.34,164.48,164.4,6.1817]
["bitfinex","SOLUSD",1717327247346,1.55835482,164.48,164.4,6.1817]
["bitfinex","SOLUSD",1717327247544,46.55835482,164.48,164.4,6.1817]
["bitfinex","SOLUSD",1717327248665,93.50682853,164.47,164.4,6.1817]
["bitfinex","SOLUSD",1717327248856,0.34,164.46,164.4,6.1817]
["bitfinex","SOLUSD",1717327249041,1.55835482,164.46,164.4,6.1817]
["bitfinex","SOLUSD",1717327250646,0.34,164.46,164.4,6.1817]
["bitfinex","SOLUSD",1717327252271,1.55835482,164.46,164.4,6.1817]
["bitfinex","SOLUSD",1717327254162,0.34,164.46,164.4,6.1817]
["bitfinex","SOLUSD",1717327257169,93.50682853,164.47,164.4,6.1817]
["bitfinex","SOLUSD",1717327258549,45.34,164.48,164.4,6.1817]
["bitfinex","SOLUSD",1717327258751,83.03729681,164.47,164.4,6.1817]
["bitfinex","SOLUSD",1717327262371,53.97854681,164.47,164.4,6.1817]
["bitfinex","SOLUSD",1717327263563,53.63854681,164.47,164.4,6.1817]
["bitfinex","SOLUSD",1717327265669,79.32204681,164.47,164.4,6.1817]
["bitfinex","SOLUSD",1717327267673,0.17,164.46,164.4,6.1817]
["bitfinex","SOLUSD",1717327267877,1.55835482,164.46,164.4,6.1817]
["bitfinex","SOLUSD",1717327268367,0.34,164.46,164.4,6.1817]
["bitfinex","SOLUSD",1717327275562,75.87404681,164.47,164.4,6.1817]
["bitfinex","SOLUSD",1717327277867,93.47711083,164.5,164.4,6.1817]
["bitfinex","SOLUSD",1717327278068,11.29975949,164.49,164.4,6.1817]
["bitfinex","SOLUSD",1717327279778,10.95975949,164.49,164.41,16.2721]
["bitfinex","SOLUSD",1717327279978,93.48555013,164.52,164.41,16.2721]
["bitfinex","SOLUSD",1717327280178,10.95800135,164.51,164.41,16.2721]
["bitfinex","SOLUSD",1717327280884,93.48555013,164.52,164.41,16.2721]
["bitfinex","SOLUSD",1717327281189,11.29808183,164.51,164.41,16.2721]
["bitfinex","SOLUSD",1717327281775,0.34,164.51,164.41,16.2721]
["bitfinex","SOLUSD",1717327281982,11.29791002,164.51,164.41,16.2721]
["bitfinex","SOLUSD",1717327284384,0.34,164.51,164.41,16.2721]
["bitfinex","SOLUSD",1717327286379,93.49398737,164.54,164.42,6.3286]
["bitfinex","SOLUSD",1717327286578,10.9575124,164.53,164.44,6.3286]
["bitfinex","SOLUSD",1717327286983,93.49398737,164.54,164.44,6.3286]
["bitfinex","SOLUSD",1717327288201,0.17,164.53,164.44,6.3286]
["bitfinex","SOLUSD",1717327296317,5.10513278,164.55,164.44,6.3286]
["bitfinex","SOLUSD",1717327296318,45.34,164.54,164.44,6.3286]
["bitfinex","SOLUSD",1717327298010,0.34,164.54,164.44,6.3286]
["bitfinex","SOLUSD",1717327299396,0.34,164.54,164.45,16.3274]
["bitfinex","SOLUSD",1717327300403,4.99621752,164.57,164.46,6.3286]
["bitfinex","SOLUSD",1717327300608,93.35604681,164.58,164.48,6.3286]
["bitfinex","SOLUSD",1717327301622,1.21835482,164.57,164.48,6.3286]
["bitfinex","SOLUSD",1717327301796,0.17,164.56,164.48,6.3286]
["bitfinex","SOLUSD",1717327302996,1.38835482,164.56,164.48,6.3286]
["bitfinex","SOLUSD",1717327303196,0.17,164.55,164.48,6.3286]
["bitfinex","SOLUSD",1717327307721,0.34,164.56,164.48,6.3286]
["bitfinex","SOLUSD",1717327312828,93.13329681,164.6,164.49,15.4046]
["bitfinex","SOLUSD",1717327313022,93.13329681,164.6,164.5,6.0164]
["bitfinex","SOLUSD",1717327314022,0.17,164.59,164.5,6.0164]
["bitfinex","SOLUSD",1717327314940,0.34,164.59,164.5,6.0164]
["bitfinex","SOLUSD",1717327325335,0.34,164.59,164.5,5.5164]
["bitfinex","SOLUSD",1717327330144,0.34,164.59,164.5,6.46541444]
["bitfinex","SOLUSD",1717327332128,0.34,164.59,164.5,5.5164]
["bitfinex","SOLUSD",1717327332440,11.29344131,164.59,164.5,5.5164]
["bitfinex","SOLUSD",1717327332828,1.55835482,164.59,164.5,5.5164]
["bitfinex","SOLUSD",1717327333752,0.34,164.59,164.5,5.5164]
["bitfinex","SOLUSD",1717327335037,91.31544571,164.6,164.51,16.2087]
["bitfinex","SOLUSD",1717327335240,91.31544571,164.6,164.52,6.4728]
["bitfinex","SOLUSD",1717327336852,4.8286489,164.6,164.52,6.4728]
["bitfinex","SOLUSD",1717327337040,73.16229681,164.61,164.52,6.4728]
["bitfinex","SOLUSD",1717327337238,10.95305918,164.6,164.52,6.4728]
["bitfinex","SOLUSD",1717327339067,73.16229681,164.61,164.52,6.4728]
["bitfinex","SOLUSD",1717327339232,78.1000539,164.61,164.52,6.4728]
["bitfinex","SOLUSD",1717327339661,10.95252521,164.6,164.52,6.4728]
["bitfinex","SOLUSD",1717327341346,15.82355187,164.6,164.52,6.4728]
["bitfinex","SOLUSD",1717327341549,4.87102666,164.6,164.52,6.4728]
["bitfinex","SOLUSD",1717327341740,73.16229681,164.61,164.52,6.4728]
["bitfinex","SOLUSD",1717327341940,10.952564,164.6,164.52,6.4728]
["bitfinex","SOLUSD",1717327346368,0.34,164.61,164.52,6.4728]
["bitfinex","SOLUSD",1717327346369,93.85202381,164.61,164.52,6.4728]
["bitfinex","SOLUSD",1717327346568,10.95260251,164.6,164.52,6.4728]
["bitfinex","SOLUSD",1717327349381,0.34,164.61,164.52,6.4728]
["bitfinex","SOLUSD",1717327349583,62.86398611,164.62,164.52,6.4728]
["bitfinex","SOLUSD",1717327349958,45.34,164.62,164.52,6.4728]
["bitfinex","SOLUSD",1717327350362,45.34,164.62,164.54,6.5833]
["bitfinex","SOLUSD",1717327353785,50.29642383,164.62,164.54,6.5833]
["bitfinex","SOLUSD",1717327355251,5.29642383,164.62,164.54,6.5833]
["bitfinex","SOLUSD",1717327359976,22.81910668,164.62,164.54,6.5833]
["bitfinex","SOLUSD",1717327360499,5.29642383,164.62,164.54,6.5833]
["bitfinex","SOLUSD",1717327368392,0.34,164.62,164.54,6.5833]
["bitfinex","SOLUSD",1717327371297,0.17,164.62,164.54,6.5833]
["bitfinex","SOLUSD",1717327371491,70.40235765,164.63,164.54,6.5833]
["bitfinex","SOLUSD",1717327374908,4.92281084,164.63,164.54,6.5833]
["bitfinex","SOLUSD",1717327375106,43.87429681,164.63,164.54,6.5833]
["bitfinex","SOLUSD",1717327378012,64.08047089,164.62,164.54,6.5833]
["bitfinex","SOLUSD",1717327378195,46.55835482,164.62,164.54,6.5833]
["bitfinex","SOLUSD",1717327378401,17.52324818,164.61,164.54,6.5833]
["bitfinex","SOLUSD",1717327378701,1.21835482,164.6,164.54,6.5833]
["bitfinex","SOLUSD",1717327378905,0.17,164.6,164.54,6.5833]
["bitfinex","SOLUSD",1717327379225,0.34,164.6,164.54,6.5833]
["bitfinex","SOLUSD",1717327384113,45.34,164.6,164.54,6.5833]
["bitfinex","SOLUSD",1717327384809,0.34,164.6,164.54,6.5833]
["bitfinex","SOLUSD",1717327386323,0.17,164.6,164.54,6.5833]
["bitfinex","SOLUSD",1717327386508,45.0,164.61,164.54,6.5833]
["bitfinex","SOLUSD",1717327388518,105.5712464,164.62,164.54,6.5833]
["bitfinex","SOLUSD",1717327388719,17.69391619,164.61,164.54,6.5833]
["bitfinex","SOLUSD",1717327389230,17.52391619,164.61,164.54,6.5833]
["bitfinex","SOLUSD",1717327390037,105.4012464,164.62,164.54,6.5833]
["bitfinex","SOLUSD",1717327390539,45.0,164.61,164.54,6.5833]
["bitfinex","SOLUSD",1717327393419,105.4012464,164.62,164.54,6.5833]
["bitfinex","SOLUSD",1717327393619,105.2312464,164.62,164.54,6.5833]
["bitfinex","SOLUSD",1717327394741,100.38527832,164.62,164.54,6.5833]
["bitfinex","SOLUSD",1717327397444,45.0,164.61,164.54,6.5833]
["bitfinex","SOLUSD",1717327412147,1.21835482,164.6,164.54,6.5833]
["bitfinex","SOLUSD",1717327412344,45.0,164.61,164.54,6.5833]
["bitfinex","SOLUSD",1717327412821,1.21835482,164.6,164.54,6.5833]
["bitfinex","SOLUSD",1717327413631,45.0,164.61,164.54,6.5833]
["bitfinex","SOLUSD",1717327414244,1.21835482,164.6,164.54,6.5833]
["bitfinex","SOLUSD",1717327414648,45.0,164.61,164.54,6.5833]
["bitfinex","SOLUSD",1717327424569,49.92944393,164.61,164.54,6.5833]
["bitfinex","SOLUSD",1717327428768,88.84050098,164.64,164.54,6.5833]
["bitfinex","SOLUSD",1717327429068,62.52147096,164.63,164.54,6.5833]
["bitfinex","SOLUSD",1717327429257,17.52147096,164.62,164.54,6.5833]
["bitfinex","SOLUSD",1717327429451,45.0,164.63,164.54,6.5833]
["bitfinex","SOLUSD",1717327431452,87.3819512,164.64,164.56,6.5006]
["bitfinex","SOLUSD",1717327431661,17.52106467,164.63,164.56,6.5006]
["bitfinex","SOLUSD",1717327431878,87.3819512,164.64,164.56,6.5006]
["bitfinex","SOLUSD",1717327432290,78.30504681,164.66,164.56,6.5006]
["bitfinex","SOLUSD",1717327432490,17.51856771,164.65,164.56,6.5006]
["bitfinex","SOLUSD",1717327432674,78.30504681,164.66,164.56,6.5006]
["bitfinex","SOLUSD",1717327434173,83.28795611,164.66,164.56,6.5006]
["bitfinex","SOLUSD",1717327441486,97.13397321,164.68,164.58,6.5006]
["bitfinex","SOLUSD",1717327441798,62.5184619,164.67,164.58,6.5006]
["bitfinex","SOLUSD",1717327442002,45.0,164.67,164.58,6.5006]
["bitfinex","SOLUSD",1717327442402,42.5,164.67,164.58,6.5006]
["bitfinex","SOLUSD",1717327445098,1.38835482,164.66,164.58,6.5006]
["bitfinex","SOLUSD",1717327445401,1.55835482,164.66,164.58,6.5006]
["bitfinex","SOLUSD",1717327446701,19.07941781,164.66,164.58,6.5006]
["bitfinex","SOLUSD",1717327446904,45.0,164.65,164.58,6.5006]
["bitfinex","SOLUSD",1717327447100,1.55835482,164.64,164.58,6.5006]
["bitfinex","SOLUSD",1717327449407,19.08022713,164.64,164.58,6.5006]
["bitfinex","SOLUSD",1717327449711,45.0,164.63,164.58,6.5006]
["bitfinex","SOLUSD",1717327452099,45.0,164.63,164.57,23.0094]
["bitfinex","SOLUSD",1717327454806,45.34,164.64,164.57,23.0094]
["bitfinex","SOLUSD",1717327455914,45.17,164.64,164.57,23.0094]
["bitfinex","SOLUSD",1717327456714,45.0,164.64,164.57,23.0094]
["bitfinex","SOLUSD",1717327462200,97.13397321,164.65,164.57,23.0094]
["bitfinex","SOLUSD",1717327463796,97.13397321,164.67,164.57,23.0094]
["bitfinex","SOLUSD",1717327464101,45.0,164.66,164.57,23.0094]
["bitfinex","SOLUSD",1717327465723,97.13397321,164.67,164.57,23.0094]
["bitfinex","SOLUSD",1717327472435,63.90746476,164.66,164.57,23.0094]
["bitfinex","SOLUSD",1717327472620,46.38835482,164.66,164.57,23.0094]
["bitfinex","SOLUSD",1717327474008,45.0,164.65,164.57,23.0094]
["bitfinex","SOLUSD",1717327474208,1.21835482,164.64,164.57,23.0094]
["bitfinex","SOLUSD",1717327477231,45.0,164.65,164.57,23.0094]
["bitfinex","SOLUSD",1717327477433,45.17,164.66,164.57,23.0094]
["bitfinex","SOLUSD",1717327497352,17.51915792,164.65,164.57,23.0094]
["bitfinex","SOLUSD",1717327499324,18.73751274,164.65,164.57,23.0094]
["bitfinex","SOLUSD",1717327499530,46.55835482,164.64,164.57,23.0094]
["bitfinex","SOLUSD",1717327500027,62.52192084,164.63,164.57,23.0094]
["bitfinex","SOLUSD",1717327500227,0.34,164.62,164.57,23.0094]
["bitfinex","SOLUSD",1717327500654,0.17,164.62,164.57,23.0094]
["bitfinex","SOLUSD",1717327500846,17.69263895,164.62,164.57,23.0094]
["bitfinex","SOLUSD",1717327501052,45.0,164.61,164.57,23.0094]
["bitfinex","SOLUSD",1717327502250,1.38835482,164.6,164.53,22.8662]
["bitfinex","SOLUSD",1717327502448,0.17,164.59,164.53,22.8662]
["bitfinex","SOLUSD",1717327502659,0.17,164.59,164.49,6.2874]
["bitfinex","SOLUSD",1717327502660,45.17,164.59,164.49,6.2874]
["bitfinex","SOLUSD",1717327503732,1.21835482,164.58,164.49,6.2874]
["bitfinex","SOLUSD",1717327504245,45.17,164.59,164.49,6.2874]
["bitfinex","SOLUSD",1717327509270,1.21835482,164.58,164.49,6.2874]
["bitfinex","SOLUSD",1717327512272,45.17,164.59,164.49,6.2874]
["bitfinex","SOLUSD",1717327513975,1.21835482,164.58,164.49,6.2874]
["bitfinex","SOLUSD",1717327514180,0.17,164.57,164.49,6.2874]
["bitfinex","SOLUSD",1717327514365,1.55835482,164.57,164.49,6.2874]
["bitfinex","SOLUSD",1717327514548,46.55835482,164.57,164.49,6.2874]
["bitfinex","SOLUSD",1717327515365,45.34,164.57,164.49,6.2874]
["bitfinex","SOLUSD",1717327516167,1.21835482,164.56,164.49,6.2874]
["bitfinex","SOLUSD",1717327516360,0.17,164.55,164.49,6.2874]
["bitfinex","SOLUSD",1717327518276,97.13397321,164.58,164.49,6.2874]
["bitfinex","SOLUSD",1717327521777,1.38835482,164.57,164.49,6.2874]
["bitfinex","SOLUSD",1717327521978,46.38835482,164.57,164.49,6.2874]
["bitfinex","SOLUSD",1717327528588,0.17,164.56,164.49,6.2874]
["bitfinex","SOLUSD",1717327529378,97.30397321,164.56,164.49,6.2874]
["bitfinex","SOLUSD",1717327529582,45.17,164.55,164.49,6.2874]
["bitfinex","SOLUSD",1717327529791,45.17,164.55,164.42,15.2698]
["bitfinex","SOLUSD",1717327529792,1.21835482,164.54,164.42,15.2698]
["bitfinex","SOLUSD",1717327530088,1.21835482,164.54,164.45,6.5158]
["bitfinex","SOLUSD",1717327535170,97.30397321,164.56,164.45,6.5158]
["bitfinex","SOLUSD",1717327541093,0.17,164.56,164.45,6.5158]
["bitfinex","SOLUSD",1717327541275,45.17,164.56,164.45,6.5158]
["bitfinex","SOLUSD",1717327541472,45.0,164.56,164.47,6.2162]
["bitfinex","SOLUSD",1717327544182,1.21835482,164.55,164.47,6.2162]
["bitfinex","SOLUSD",1717327546478,45.0,164.56,164.47,6.2162]
["bitfinex","SOLUSD",1717327547279,1.21835482,164.55,164.47,6.2162]
["bitfinex","SOLUSD",1717327547884,45.0,164.56,164.47,6.2162]
["bitfinex","SOLUSD",1717327553399,49.97671727,164.56,164.47,6.2162]
["bitfinex","SOLUSD",1717327563509,45.0,164.56,164.47,6.2162]
["bitfinex","SOLUSD",1717327572313,102.26436472,164.57,164.47,6.2162]
["bitfinex","SOLUSD",1717327572496,97.13397321,164.59,164.51,6.2985]
["bitfinex","SOLUSD",1717327572695,17.52646659,164.58,164.51,6.2985]
["bitfinex","SOLUSD",1717327572896,97.13397321,164.59,164.51,6.2985]
["bitfinex","SOLUSD",1717327574208,1.21835482,164.58,164.51,6.2985]
["bitfinex","SOLUSD",1717327574403,18.74240369,164.58,164.51,6.2985]
["bitfinex","SOLUSD",1717327574612,1.21835482,164.57,164.51,6.2985]
["bitfinex","SOLUSD",1717327574819,1.38835482,164.57,164.51,6.2985]
["bitfinex","SOLUSD",1717327575004,46.38835482,164.57,164.51,6.2985]
["bitfinex","SOLUSD",1717327575520,1.38835482,164.57,164.51,6.2985]
["bitfinex","SOLUSD",1717327579125,0.17,164.57,164.51,6.2985]
["bitfinex","SOLUSD",1717327579423,0.34,164.57,164.51,6.2985]
["bitfinex","SOLUSD",1717327581412,101.88991496,164.59,164.51,6.2985]
["bitfinex","SOLUSD",1717327581606,17.52641813,164.58,164.51,6.2985]
["bitfinex","SOLUSD",1717327582029,97.13397321,164.59,164.51,6.2985]
["bitfinex","SOLUSD",1717327583534,97.13397321,164.61,164.51,6.2985]
["bitfinex","SOLUSD",1717327588220,4.63568288,164.68,164.54,15.9284]
["bitfinex","SOLUSD",1717327588529,17.52250784,164.68,164.55,6.4196]
["bitfinex","SOLUSD",1717327588734,93.87584566,164.67,164.55,6.4196]
["bitfinex","SOLUSD",1717327589921,0.17,164.66,164.55,6.4196]
["bitfinex","SOLUSD",1717327590240,45.34,164.66,164.55,6.4196]
["bitfinex","SOLUSD",1717327590914,1.21835482,164.65,164.55,6.4196]
["bitfinex","SOLUSD",1717327592323,0.34,164.64,164.55,6.4196]
["bitfinex","SOLUSD",1717327592551,1.55835482,164.64,164.55,6.4196]
["bitfinex","SOLUSD",1717327592728,46.55835482,164.64,164.55,6.4196]
["bitfinex","SOLUSD",1717327593145,0.17,164.64,164.55,6.4196]
["bitfinex","SOLUSD",1717327593336,45.34,164.65,164.55,6.4196]
["bitfinex","SOLUSD",1717327594138,93.87584566,164.66,164.55,6.4196]
["bitfinex","SOLUSD",1717327594345,74.01790046,164.68,164.57,6.4196]
["bitfinex","SOLUSD",1717327594921,67.67115469,164.68,164.57,6.4196]
["bitfinex","SOLUSD",1717327595645,1.38835482,164.67,164.57,6.4196]
["bitfinex","SOLUSD",1717327596053,46.38835482,164.67,164.57,6.4196]
["bitfinex","SOLUSD",1717327596533,45.17,164.67,164.57,6.4196]
["bitfinex","SOLUSD",1717327599658,1.21835482,164.66,164.57,6.4196]
["bitfinex","SOLUSD",1717327609247,0.34,164.65,164.57,6.4196]
["bitfinex","SOLUSD",1717327610159,1.55835482,164.65,164.57,6.4196]
["bitfinex","SOLUSD",1717327611336,46.55835482,164.65,164.57,6.4196]
["bitfinex","SOLUSD",1717327616846,45.34,164.65,164.57,6.4196]
["bitfinex","SOLUSD",1717327621073,4.81975474,164.68,164.57,6.4196]
["bitfinex","SOLUSD",1717327621275,14.79429681,164.66,164.59,6.2796]
["bitfinex","SOLUSD",1717327622156,96.79786498,164.68,164.59,6.2796]
["bitfinex","SOLUSD",1717327622357,45.34,164.67,164.59,6.2796]
["bitfinex","SOLUSD",1717327624360,1.21835482,164.66,164.59,6.2796]
["bitfinex","SOLUSD",1717327627458,142.13786498,164.67,164.59,6.2796]
["bitfinex","SOLUSD",1717327627663,146.91592765,164.67,164.59,6.2796]
["bitfinex","SOLUSD",1717327628061,1.21835482,164.66,164.59,6.2796]
["bitfinex","SOLUSD",1717327628856,146.91592765,164.67,164.59,6.2796]
["bitfinex","SOLUSD",1717327633380,142.13786498,164.67,164.59,6.2796]
["bitfinex","SOLUSD",1717327636059,45.34,164.67,164.59,6.2796]
["bitfinex","SOLUSD",1717327636264,89.97029681,164.67,164.59,6.2796]
["bitfinex","SOLUSD",1717327640362,45.0,164.66,164.59,6.2796]
["bitfinex","SOLUSD",1717327646282,45.34,164.67,164.59,6.2796]
["bitfinex","SOLUSD",1717327648062,1.21835482,164.66,164.59,6.2796]
["bitfinex","SOLUSD",1717327650768,45.34,164.67,164.59,6.2796]
["bitfinex","SOLUSD",1717327658107,17.51797147,164.66,164.59,6.2796]
["bitfinex","SOLUSD",1717327662613,18.73632629,164.66,164.59,6.2796]
["bitfinex","SOLUSD",1717327664092,112.27606372,164.66,164.59,6.2796]
["bitfinex","SOLUSD",1717327664296,94.75809225,164.66,164.59,6.2796]
["bitfinex","SOLUSD",1717327665412,17.51822111,164.65,164.59,6.2796]
["bitfinex","SOLUSD",1717327666319,93.53973743,164.66,164.59,6.2796]
["bitfinex","SOLUSD",1717327666704,17.51815966,164.65,164.59,6.2796]
["bitfinex","SOLUSD",1717327666891,18.73651448,164.65,164.59,6.2796]
["bitfinex","SOLUSD",1717327668091,17.51815966,164.65,164.59,6.2796]
["bitfinex","SOLUSD",1717327668922,18.73651448,164.65,164.59,6.2796]
["bitfinex","SOLUSD",1717327670803,17.51815966,164.65,164.59,6.2796]
["bitfinex","SOLUSD",1717327671320,18.73651448,164.65,164.59,6.2796]
["bitfinex","SOLUSD",1717327672222,18.73651448,164.65,164.5,78.26]
["bitfinex","SOLUSD",1717327672223,1.21835482,164.64,164.5,78.26]
["bitfinex","SOLUSD",1717327672409,1.21835482,164.64,164.6,16.258]
["bitfinex","SOLUSD",1717327672721,1.21835482,164.64,164.61,6.6562]
["bitfinex","SOLUSD",1717327674805,1.21835482,164.64,164.51,0.34]
["bitfinex","SOLUSD",1717327674806,0.17,164.63,164.52,16.258]
["bitfinex","SOLUSD",1717327675022,17.68815966,164.63,164.52,16.258]
["bitfinex","SOLUSD",1717327676228,1.21835482,164.62,164.52,16.258]
["bitfinex","SOLUSD",1717327677697,1.21835482,164.62,164.53,6.6562]
["bitfinex","SOLUSD",1717327680508,17.52166846,164.63,164.55,6.6562]
["bitfinex","SOLUSD",1717327680714,93.70973743,164.65,164.55,6.6562]
["bitfinex","SOLUSD",1717327681302,93.70973743,164.65,164.57,6.6562]
["bitfinex","SOLUSD",1717327681303,93.53973743,164.65,164.57,6.6562]
["bitfinex","SOLUSD",1717327682436,48.13304681,164.65,164.57,6.6562]
["bitfinex","SOLUSD",1717327684940,4.7835104,164.67,164.57,6.6562]
["bitfinex","SOLUSD",1717327685231,4.08895805,164.72,164.57,6.6562]
["bitfinex","SOLUSD",1717327685232,0.17,164.66,164.57,6.6562]
["bitfinex","SOLUSD",1717327685419,62.68836592,164.67,164.58,1.21360141]
["bitfinex","SOLUSD",1717327685625,45.17,164.67,164.58,1.21360141]
["bitfinex","SOLUSD",1717327686717,45.17,164.67,164.57,6.6562]
["bitfinex","SOLUSD",1717327687025,45.17,164.67,164.58,15.2895]
["bitfinex","SOLUSD",1717327687333,93.53973743,164.68,164.59,6.2337]
["bitfinex","SOLUSD",1717327687545,17.51752369,164.67,164.59,6.2337]
["bitfinex","SOLUSD",1717327687911,93.53973743,164.68,164.59,6.2337]
["bitfinex","SOLUSD",1717327688927,98.35625761,164.68,164.59,6.2337]
["bitfinex","SOLUSD",1717327696141,4.81652018,164.68,164.59,6.2337]
["bitfinex","SOLUSD",1717327696444,1.21835482,164.68,164.59,6.2337]
["bitfinex","SOLUSD",1717327697542,46.21835482,164.68,164.59,6.2337]
["bitfinex","SOLUSD",1717327700446,0.34,164.67,164.59,6.2337]
["bitfinex","SOLUSD",1717327701843,1.55835482,164.67,164.59,6.2337]
["bitfinex","SOLUSD",1717327707349,19.07727138,164.67,164.59,6.2337]
["bitfinex","SOLUSD",1717327707543,45.0,164.66,164.59,6.2337]
["bitfinex","SOLUSD",1717327712353,93.53973743,164.67,164.59,6.2337]
["bitfinex","SOLUSD",1717327712556,74.24729681,164.68,164.59,6.2337]
["bitfinex","SOLUSD",1717327712864,96.77950364,164.72,164.53,78.26]
["bitfinex","SOLUSD",1717327713144,17.51621165,164.71,164.58,21.8284]
["bitfinex","SOLUSD",1717327713361,17.51621165,164.71,164.54,38.6]
["bitfinex","SOLUSD",1717327713362,17.51621165,164.71,164.61,6.4594]
["bitfinex","SOLUSD",1717327714132,0.34,164.7,164.61,6.4594]
["bitfinex","SOLUSD",1717327715333,45.34,164.7,164.61,6.4594]
["bitfinex","SOLUSD",1717327715538,0.34,164.7,164.61,6.4594]
["bitfinex","SOLUSD",1717327715867,62.85536922,164.7,164.61,6.4594]
["bitfinex","SOLUSD",1717327716154,45.34,164.7,164.61,6.4594]
["bitfinex","SOLUSD",1717327716330,0.34,164.7,164.61,6.4594]
["bitfinex","SOLUSD",1717327720643,0.17,164.7,164.61,6.4594]
["bitfinex","SOLUSD",1717327729868,96.77950364,164.72,164.61,6.4594]
["bitfinex","SOLUSD",1717327730172,96.77950364,164.72,164.62,1.21325751]
["bitfinex","SOLUSD",1717327730591,96.77950364,164.72,164.61,6.4594]
["bitfinex","SOLUSD",1717327733582,5.29193256,164.73,164.61,6.4594]
["bitfinex","SOLUSD",1717327733778,141.77950364,164.72,164.61,6.4594]
["bitfinex","SOLUSD",1717327742809,90.38729681,164.72,164.61,6.4594]
["bitfinex","SOLUSD",1717327743368,45.38729681,164.72,164.61,6.4594]
["bitfinex","SOLUSD",1717327746103,0.34,164.73,164.61,6.4594]
["bitfinex","SOLUSD",1717327746276,62.85240463,164.73,164.61,6.4594]
["bitfinex","SOLUSD",1717327746479,45.34,164.73,164.61,6.4594]
["bitfinex","SOLUSD",1717327747601,93.89803135,164.74,164.61,6.4594]
["bitfinex","SOLUSD",1717327747820,93.89803135,164.74,164.63,6.2682]
["bitfinex","SOLUSD",1717327749883,93.9090939,164.77,164.65,6.2682]
["bitfinex","SOLUSD",1717327750083,17.51100788,164.76,164.65,6.2682]
["bitfinex","SOLUSD",1717327750492,93.9090939,164.77,164.65,6.2682]
["bitfinex","SOLUSD",1717327754426,98.84055516,164.77,164.65,6.2682]
["bitfinex","SOLUSD",1717327758303,46.55835482,164.76,164.65,6.2682]
["bitfinex","SOLUSD",1717327759122,45.34,164.76,164.65,6.2682]
["bitfinex","SOLUSD",1717327761614,1.21835482,164.75,164.65,6.2682]
["bitfinex","SOLUSD",1717327764325,45.34,164.76,164.65,6.2682]
["bitfinex","SOLUSD",1717327765726,0.34,164.76,164.65,6.2682]
["bitfinex","SOLUSD",1717327766426,1.55835482,164.76,164.65,6.2682]
["bitfinex","SOLUSD",1717327770631,0.34,164.76,164.65,6.2682]
["bitfinex","SOLUSD",1717327772234,1.55835482,164.76,164.65,6.2682]
["bitfinex","SOLUSD",1717327774622,0.34,164.76,164.65,6.2682]
["bitfinex","SOLUSD",1717327775026,0.34,164.76,164.66,16.635]
["bitfinex","SOLUSD",1717327775331,0.34,164.76,164.67,6.534]
["bitfinex","SOLUSD",1717327775533,93.91328039,164.78,164.67,6.534]
["bitfinex","SOLUSD",1717327775729,17.50854736,164.77,164.67,6.534]
["bitfinex","SOLUSD",1717327776516,18.72690218,164.77,164.67,6.534]
["bitfinex","SOLUSD",1717327776726,17.50854736,164.77,164.67,6.534]
["bitfinex","SOLUSD",1717327779040,18.72690218,164.77,164.67,6.534]
["bitfinex","SOLUSD",1717327781317,17.50854736,164.77,164.67,6.534]
["bitfinex","SOLUSD",1717327781618,46.55835482,164.76,164.67,6.534]
["bitfinex","SOLUSD",1717327782125,1.55835482,164.76,164.67,6.534]
["bitfinex","SOLUSD",1717327783146,0.34,164.76,164.67,6.534]
["bitfinex","SOLUSD",1717327783751,0.17,164.76,164.67,6.534]
["bitfinex","SOLUSD",1717327784347,93.91328039,164.78,164.68,16.4168]
["bitfinex","SOLUSD",1717327784541,0.17,164.77,164.69,6.3439]
["bitfinex","SOLUSD",1717327786038,0.8149364,164.79,164.69,6.3439]
["bitfinex","SOLUSD",1717327786339,0.8149364,164.79,164.7,16.4168]
["bitfinex","SOLUSD",1717327788045,0.8149364,164.79,164.71,6.3439]
["bitfinex","SOLUSD",1717327790741,0.8149364,164.79,164.73,6.3439]
["bitfinex","SOLUSD",1717327804563,2.03329122,164.79,164.73,6.3439]
["bitfinex","SOLUSD",1717327804853,0.34,164.78,164.73,6.3439]
["bitfinex","SOLUSD",1717327805152,1.21835482,164.77,164.69,6.0972]
["bitfinex","SOLUSD",1717327805354,0.34,164.76,164.69,6.0972]
["bitfinex","SOLUSD",1717327805946,1.55835482,164.76,164.69,6.0972]
["bitfinex","SOLUSD",1717327806139,0.34,164.76,164.69,6.0972]
["bitfinex","SOLUSD",1717327807252,94.27389013,164.77,164.69,6.0972]
["bitfinex","SOLUSD",1717327814758,93.93389013,164.77,164.69,6.0972]
["bitfinex","SOLUSD",1717327815461,1.21835482,164.76,164.69,6.0972]
["bitfinex","SOLUSD",1717327815843,93.93389013,164.77,164.69,6.0972]
["bitfinex","SOLUSD",1717327818561,0.34,164.78,164.69,6.0972]
["bitfinex","SOLUSD",1717327818747,1.55835482,164.78,164.69,6.0972]
["bitfinex","SOLUSD",1717327818948,46.55835482,164.78,164.69,6.0972]
["bitfinex","SOLUSD",1717327820057,17.50945797,164.77,164.69,6.0972]
["bitfinex","SOLUSD",1717327820258,46.55835482,164.76,164.69,6.0972]
["bitfinex","SOLUSD",1717327822284,140.49224495,164.76,164.69,6.0972]
["bitfinex","SOLUSD",1717327822479,139.27389013,164.76,164.69,6.0972]
["bitfinex","SOLUSD",1717327823967,94.10389013,164.76,164.69,6.0972]
["bitfinex","SOLUSD",1717327824162,99.56251695,164.79,164.69,6.0972]
["bitfinex","SOLUSD",1717327824366,94.74882653,164.79,164.69,6.0972]
["bitfinex","SOLUSD",1717327825775,94.74882653,164.79,164.71,6.5319]
["bitfinex","SOLUSD",1717327826466,0.8149364,164.79,164.71,6.5319]
["bitfinex","SOLUSD",1717327861011,0.17,164.78,164.71,6.5319]
["bitfinex","SOLUSD",1717327861315,0.34,164.78,164.71,6.5319]
["bitfinex","SOLUSD",1717327861613,1.21835482,164.77,164.71,6.5319]
["bitfinex","SOLUSD",1717327868323,12.15924448,164.77,164.71,6.5319]
["bitfinex","SOLUSD",1717327868495,1.21835482,164.76,164.72,6.5304]
["bitfinex","SOLUSD",1717327875410,1.21835482,164.76,164.66,6.6233]
["bitfinex","SOLUSD",1717327875613,0.34,164.75,164.66,6.6233]
["bitfinex","SOLUSD",1717327876011,11.28120654,164.75,164.66,6.6233]
["bitfinex","SOLUSD",1717327876938,10.94120654,164.75,164.66,6.6233]
["bitfinex","SOLUSD",1717327877140,28.44847327,164.78,164.66,6.6233]
["bitfinex","SOLUSD",1717327877332,56.28203878,164.77,164.66,6.6233]
["bitfinex","SOLUSD",1717327877536,10.94203878,164.76,164.66,6.6233]
["bitfinex","SOLUSD",1717327878112,45.34,164.77,164.66,6.6233]
["bitfinex","SOLUSD",1717327879441,10.94132534,164.76,164.66,6.6233]
["bitfinex","SOLUSD",1717327880038,12.15968016,164.76,164.66,6.6233]
["bitfinex","SOLUSD",1717327881033,10.94132534,164.76,164.66,6.6233]
["bitfinex","SOLUSD",1717327882558,45.34,164.77,164.66,6.6233]
["bitfinex","SOLUSD",1717327883266,10.9412963,164.76,164.66,6.6233]
["bitfinex","SOLUSD",1717327883747,45.34,164.77,164.66,6.6233]
["bitfinex","SOLUSD",1717327885049,1.21835482,164.76,164.66,6.6233]
["bitfinex","SOLUSD",1717327885877,0.34,164.77,164.66,6.6233]
["bitfinex","SOLUSD",1717327886043,11.11105142,164.77,164.68,6.5389]
["bitfinex","SOLUSD",1717327888763,0.17,164.77,164.68,6.5389]
["bitfinex","SOLUSD",1717327890561,1.21835482,164.76,164.68,6.5389]
["bitfinex","SOLUSD",1717327890787,0.17,164.75,164.68,6.5389]
["bitfinex","SOLUSD",1717327891285,1.21835482,164.74,164.68,6.5389]
["bitfinex","SOLUSD",1717327893667,0.17,164.75,164.68,6.5389]
["bitfinex","SOLUSD",1717327894979,1.38835482,164.75,164.68,6.5389]
["bitfinex","SOLUSD",1717327896868,0.17,164.75,164.68,6.5389]
["bitfinex","SOLUSD",1717327897072,1.38835482,164.75,164.68,6.5389]
["bitfinex","SOLUSD",1717327898570,0.17,164.75,164.68,6.5389]
["bitfinex","SOLUSD",1717327903859,12.33051345,164.75,164.68,6.5389]
["bitfinex","SOLUSD",1717327904466,11.11215863,164.75,164.68,6.5389]
["bitfinex","SOLUSD",1717327904967,12.33051345,164.75,164.68,6.5389]
["bitfinex","SOLUSD",1717327905360,11.11215863,164.75,164.68,6.5389]
["bitfinex","SOLUSD",1717327906477,12.33051345,164.75,164.68,6.5389]
["bitfinex","SOLUSD",1717327906679,29.83796757,164.75,164.68,6.5389]
["bitfinex","SOLUSD",1717327906864,10.94215863,164.74,164.68,6.5389]
["bitfinex","SOLUSD",1717327907053,12.33051345,164.75,164.68,6.5389]
["bitfinex","SOLUSD",1717327909285,11.11215863,164.75,164.68,6.5389]
["bitfinex","SOLUSD",1717327909687,12.33051345,164.75,164.68,6.5389]
["bitfinex","SOLUSD",1717327915903,11.11215863,164.75,164.68,6.5389]
["bitfinex","SOLUSD",1717327916203,12.33051345,164.75,164.68,6.5389]
["bitfinex","SOLUSD",1717327919776,11.11215863,164.75,164.68,6.5389]
["bitfinex","SOLUSD",1717327920381,12.16051345,164.75,164.68,6.5389]
["bitfinex","SOLUSD",1717327920579,10.94215863,164.74,164.68,6.5389]
["bitfinex","SOLUSD",1717327920783,1.21835482,164.73,164.68,6.5389]
["bitfinex","SOLUSD",1717327921095,1.21835482,164.73,164.7,6.1884]
["bitfinex","SOLUSD",1717327921299,12.16051345,164.76,164.7,6.1884]
["bitfinex","SOLUSD",1717327921508,0.17,164.75,164.7,6.1884]
["bitfinex","SOLUSD",1717327921713,0.34,164.75,164.7,6.1884]
["bitfinex","SOLUSD",1717327922000,57.50051345,164.75,164.7,6.1884]
["bitfinex","SOLUSD",1717327922215,46.55835482,164.75,164.7,6.1884]
["bitfinex","SOLUSD",1717327922523,1.55835482,164.75,164.7,6.1884]
["bitfinex","SOLUSD",1717327922687,12.49962883,164.75,164.7,6.1884]
["bitfinex","SOLUSD",1717327923614,11.28127401,164.75,164.7,6.1884]
["bitfinex","SOLUSD",1717327923905,11.28127401,164.75,164.69,21.8128]
["bitfinex","SOLUSD",1717327934226,12.49962883,164.75,164.69,21.8128]
["bitfinex","SOLUSD",1717327935021,45.0,164.74,164.69,21.8128]
["bitfinex","SOLUSD",1717327935223,12.32962883,164.73,164.69,21.8128]
["bitfinex","SOLUSD",1717327935425,12.32962883,164.73,164.69,6.5524]
["bitfinex","SOLUSD",1717327935801,45.17,164.72,164.69,6.5524]
["bitfinex","SOLUSD",1717327936414,0.17,164.71,164.65,21.7598]
["bitfinex","SOLUSD",1717327937396,1.38835482,164.71,164.65,21.7598]
["bitfinex","SOLUSD",1717327942926,0.17,164.71,164.65,21.7598]
["bitfinex","SOLUSD",1717327947611,45.17,164.72,164.65,21.7598]
["bitfinex","SOLUSD",1717327950437,1.21835482,164.71,164.65,21.7598]
["bitfinex","SOLUSD",1717327950816,45.17,164.72,164.65,21.7598]
["bitfinex","SOLUSD",1717327951019,0.17,164.71,164.65,21.7598]
["bitfinex","SOLUSD",1717327958554,93.92493652,164.75,164.65,21.7598]
["bitfinex","SOLUSD",1717327958844,91.21879681,164.77,164.65,21.7598]
["bitfinex","SOLUSD",1717327959018,96.01958133,164.77,164.65,21.7598]
["bitfinex","SOLUSD",1717327960528,0.17,164.76,164.65,21.7598]
["bitfinex","SOLUSD",1717327968759,0.17,164.78,164.66,6.1711]
["bitfinex","SOLUSD",1717327969056,56.281124,164.78,164.66,6.1711]
["bitfinex","SOLUSD",1717327969254,45.34,164.78,164.66,6.1711]
["bitfinex","SOLUSD",1717327971157,50.23390502,164.78,164.66,6.1711]
["bitfinex","SOLUSD",1717327971945,50.23390502,164.78,164.68,6.1711]
["bitfinex","SOLUSD",1717327974450,45.34,164.78,164.68,6.1711]
["bitfinex","SOLUSD",1717327979859,0.34,164.78,164.68,6.1711]
["bitfinex","SOLUSD",1717327980067,0.17,164.78,164.68,6.1711]
["bitfinex","SOLUSD",1717327981269,0.17,164.78,164.7,6.1711]
["bitfinex","SOLUSD",1717327983972,0.8149364,164.79,164.7,6.1711]
["bitfinex","SOLUSD",1717327984353,0.8149364,164.79,164.72,6.3444]
["bitfinex","SOLUSD",1717327985777,0.8149364,164.79,164.73,16.112]
["bitfinex","SOLUSD",1717327986080,0.8149364,164.79,164.69,78.26]
["bitfinex","SOLUSD",1717327986370,0.8149364,164.79,164.78,22.4564]
["bitfinex","SOLUSD",1717328013014,0.8149364,164.79,164.78,6.3444]
["bitfinex","SOLUSD",1717328018426,0.8149364,164.79,164.76,6.2542]
["bitfinex","SOLUSD",1717328025731,0.8149364,164.79,164.76,6.1739]
["bitfinex","SOLUSD",1717328026027,0.8149364,164.79,164.77,15.8399]
["bitfinex","SOLUSD",1717328026219,0.8149364,164.79,164.78,6.1739]
["bitfinex","SOLUSD",1717328027530,0.8149364,164.79,164.78,7.17307217]
["bitfinex","SOLUSD",1717328030739,0.8149364,164.79,164.78,6.3439]
["bitfinex","SOLUSD",1717328030920,0.8149364,164.79,164.78,22.1838]
["bitfinex","SOLUSD",1717328033135,0.8149364,164.79,164.78,22.3538]
["bitfinex","SOLUSD",1717328034246,0.8149364,164.79,164.78,6.5139]
["bitfinex","SOLUSD",1717328034746,0.8149364,164.79,164.78,22.3538]
["bitfinex","SOLUSD",1717328035348,6.1987,164.89,164.78,22.3538]
["bitfinex","SOLUSD",1717328035531,6.1987,164.89,164.79,0.17]
["bitfinex","SOLUSD",1717328036349,4.79574621,164.92,164.79,0.17]
["bitfinex","SOLUSD",1717328036350,1.21835482,164.92,164.79,0.17]
["bitfinex","SOLUSD",1717328036642,1.21835482,164.92,164.79,0.34]
["bitfinex","SOLUSD",1717328037031,23.63396948,164.93,164.79,0.34]
["bitfinex","SOLUSD",1717328037236,1.21835482,164.92,164.79,0.34]
["bitfinex","SOLUSD",1717328037439,24.8523243,164.93,164.79,0.34]
["bitfinex","SOLUSD",1717328037641,45.34,164.92,164.79,0.34]
["bitfinex","SOLUSD",1717328038537,45.34,164.92,164.8,9.33926922]
["bitfinex","SOLUSD",1717328042350,45.17,164.92,164.8,9.33926922]
["bitfinex","SOLUSD",1717328042536,45.0,164.93,164.81,0.17]
["bitfinex","SOLUSD",1717328043241,45.0,164.93,164.81,0.34]
["bitfinex","SOLUSD",1717328043434,45.34,164.94,164.81,0.34]
["bitfinex","SOLUSD",1717328043645,7.4549364,164.96,164.82,6.4135]
["bitfinex","SOLUSD",1717328043848,7.4549364,164.96,164.83,0.17]
["bitfinex","SOLUSD",1717328044253,12.38519666,164.96,164.83,0.17]
["bitfinex","SOLUSD",1717328044935,0.17,164.95,164.83,1.66118018]
["bitfinex","SOLUSD",1717328045241,45.34,164.95,164.83,1.66118018]
["bitfinex","SOLUSD",1717328045445,45.34,164.95,164.83,0.17]
["bitfinex","SOLUSD",1717328045759,45.17,164.95,164.84,9.33700296]
["bitfinex","SOLUSD",1717328050557,6.64,164.94,164.84,9.33700296]
["bitfinex","SOLUSD",1717328050766,45.34,164.93,164.79,6.4135]
["bitfinex","SOLUSD",1717328050974,1.21835482,164.92,164.79,6.4135]
["bitfinex","SOLUSD",1717328051187,0.34,164.91,164.79,6.4135]
["bitfinex","SOLUSD",1717328051345,32.80390163,164.9,164.79,6.4135]
["bitfinex","SOLUSD",1717328051545,46.38835482,164.89,164.79,6.4135]
["bitfinex","SOLUSD",1717328052060,31.58554681,164.9,164.79,6.4135]
["bitfinex","SOLUSD",1717328052262,45.17,164.89,164.79,6.4135]
["bitfinex","SOLUSD",1717328052650,45.17,164.89,164.79,15.75333596]
["bitfinex","SOLUSD",1717328056283,0.17,164.91,164.79,15.75333596]
["bitfinex","SOLUSD",1717328056652,45.17,164.91,164.8,0.17]
["bitfinex","SOLUSD",1717328056951,45.0,164.91,164.8,0.34]
["bitfinex","SOLUSD",1717328057286,93.92416167,164.92,164.8,0.34]
["bitfinex","SOLUSD",1717328057454,6.64,164.94,164.8,0.34]
["bitfinex","SOLUSD",1717328057776,93.93670619,164.95,164.81,21.783]
["bitfinex","SOLUSD",1717328057958,93.93670619,164.95,164.82,0.34]
["bitfinex","SOLUSD",1717328058868,93.93670619,164.95,164.83,6.4135]
["bitfinex","SOLUSD",1717328059068,93.93670619,164.95,164.84,0.17]
["bitfinex","SOLUSD",1717328061558,93.93670619,164.95,164.85,15.3695]
["bitfinex","SOLUSD",1717328061967,0.9849364,164.96,164.85,15.3695]
["bitfinex","SOLUSD",1717328070771,0.17,164.95,164.85,15.3695]
["bitfinex","SOLUSD",1717328070983,1.38835482,164.95,164.85,15.3695]
["bitfinex","SOLUSD",1717328074376,0.17,164.95,164.85,15.3695]
["bitfinex","SOLUSD",1717328074576,0.34,164.95,164.85,15.3695]
["bitfinex","SOLUSD",1717328075757,1.0253275,164.95,164.85,15.3695]
["bitfinex","SOLUSD",1717328081388,1.0253275,164.95,164.86,6.5882]
["bitfinex","SOLUSD",1717328083200,0.8553275,164.95,164.86,6.5882]
["bitfinex","SOLUSD",1717328083494,0.6853275,164.95,164.86,6.5882]
["bitfinex","SOLUSD",1717328088273,0.6853275,164.95,164.88,6.0305]
["bitfinex","SOLUSD",1717328103111,1.90368232,164.95,164.88,6.0305]
["bitfinex","SOLUSD",1717328103325,0.34,164.94,164.88,6.0305]
["bitfinex","SOLUSD",1717328104907,1.21835482,164.93,164.88,6.0305]
["bitfinex","SOLUSD",1717328105295,0.17,164.92,164.88,6.0305]
["bitfinex","SOLUSD",1717328105490,0.17,164.92,164.83,15.9401]
["bitfinex","SOLUSD",1717328105701,1.38835482,164.92,164.84,6.0809]
["bitfinex","SOLUSD",1717328112832,0.6853275,164.93,164.84,6.0809]
["bitfinex","SOLUSD",1717328114223,0.34,164.92,164.84,6.0809]
["bitfinex","SOLUSD",1717328114428,1.55835482,164.92,164.84,6.0809]
["bitfinex","SOLUSD",1717328116321,46.55835482,164.92,164.84,6.0809]
["bitfinex","SOLUSD",1717328122023,10.93265703,164.91,164.84,6.0809]
["bitfinex","SOLUSD",1717328122242,1.55835482,164.9,164.84,6.0809]
["bitfinex","SOLUSD",1717328122548,1.21835482,164.89,164.84,6.0809]
["bitfinex","SOLUSD",1717328122751,0.34,164.88,164.84,6.0809]
["bitfinex","SOLUSD",1717328123947,0.17,164.87,164.84,6.0809]
["bitfinex","SOLUSD",1717328124138,0.34,164.89,164.84,6.0809]
["bitfinex","SOLUSD",1717328124443,1.55835482,164.89,164.84,6.0809]
["bitfinex","SOLUSD",1717328124657,0.34,164.89,164.84,6.0809]
["bitfinex","SOLUSD",1717328126450,1.55835482,164.89,164.84,6.0809]
["bitfinex","SOLUSD",1717328126626,0.34,164.89,164.84,6.0809]
["bitfinex","SOLUSD",1717328128357,1.55835482,164.89,164.84,6.0809]
["bitfinex","SOLUSD",1717328130442,0.34,164.89,164.84,6.0809]
["bitfinex","SOLUSD",1717328130938,0.34,164.89,164.83,15.9401]
["bitfinex","SOLUSD",1717328131241,45.0,164.9,164.86,6.1801]
["bitfinex","SOLUSD",1717328131469,93.59990882,164.91,164.87,16.2128]
["bitfinex","SOLUSD",1717328131649,93.59990882,164.91,164.88,6.1801]
["bitfinex","SOLUSD",1717328133658,94.28523632,164.93,164.88,6.1801]
["bitfinex","SOLUSD",1717328133845,45.17,164.92,164.88,6.1801]
["bitfinex","SOLUSD",1717328134360,45.17,164.92,164.81,22.3929]
["bitfinex","SOLUSD",1717328134540,45.17,164.92,164.82,6.1801]
["bitfinex","SOLUSD",1717328141962,61.63712431,164.93,164.82,6.1801]
["bitfinex","SOLUSD",1717328143671,0.17,164.92,164.82,6.1801]
["bitfinex","SOLUSD",1717328143870,46.55835482,164.92,164.82,6.1801]
["bitfinex","SOLUSD",1717328146779,140.1217293,164.92,164.82,6.1801]
["bitfinex","SOLUSD",1717328153280,93.56337448,164.91,164.82,6.1801]
["bitfinex","SOLUSD",1717328153450,45.34,164.9,164.82,6.1801]
["bitfinex","SOLUSD",1717328157759,93.56337448,164.91,164.82,6.1801]
["bitfinex","SOLUSD",1717328157960,0.6853275,164.93,164.82,6.1801]
["bitfinex","SOLUSD",1717328160082,45.6853275,164.93,164.82,6.1801]
["bitfinex","SOLUSD",1717328160787,0.6853275,164.93,164.84,6.3113]
["bitfinex","SOLUSD",1717328163799,0.6853275,164.93,164.86,21.7087]
["bitfinex","SOLUSD",1717328169990,0.6853275,164.93,164.87,6.528]
["bitfinex","SOLUSD",1717328173274,0.6853275,164.93,164.89,6.358]
["bitfinex","SOLUSD",1717328173478,0.6853275,164.93,164.89,21.7087]
["bitfinex","SOLUSD",1717328173682,0.6853275,164.93,164.88,0.17]
["bitfinex","SOLUSD",1717328174200,0.6853275,164.93,164.89,21.7087]
["bitfinex","SOLUSD",1717328174492,0.6853275,164.93,164.88,0.17]
["bitfinex","SOLUSD",1717328174898,0.6853275,164.93,164.89,21.7087]
["bitfinex","SOLUSD",1717328175404,0.6853275,164.93,164.88,0.17]
["bitfinex","SOLUSD",1717328175573,0.6853275,164.93,164.89,6.358]
["bitfinex","SOLUSD",1717328175764,0.6853275,164.93,164.89,21.7087]
["bitfinex","SOLUSD",1717328175966,0.6853275,164.93,164.88,0.17]
["bitfinex","SOLUSD",1717328176478,0.6853275,164.93,164.9,21.7087]
["bitfinex","SOLUSD",1717328176673,0.6853275,164.93,164.89,21.7087]
["bitfinex","SOLUSD",1717328176997,0.6853275,164.93,164.9,21.7087]
["bitfinex","SOLUSD",1717328177295,0.6853275,164.93,164.91,6.358]
["bitfinex","SOLUSD",1717328177694,0.6853275,164.93,164.92,6.358]
["bitfinex","SOLUSD",1717328180982,0.6853275,164.93,164.92,21.7087]
["bitfinex","SOLUSD",1717328186495,0.6853275,164.93,164.92,6.358]
["bitfinex","SOLUSD",1717328189316,0.6853275,164.93,164.88,23.2295]
["bitfinex","SOLUSD",1717328189521,0.6853275,164.93,164.88,6.6182]
["bitfinex","SOLUSD",1717328189827,0.6853275,164.93,164.87,16.7813]
["bitfinex","SOLUSD",1717328189999,0.6853275,164.93,164.88,6.6182]
["bitfinex","SOLUSD",1717328190509,0.6853275,164.93,164.9,6.6182]
["bitfinex","SOLUSD",1717328195417,0.6853275,164.93,164.91,15.2366]
["bitfinex","SOLUSD",1717328195627,0.6853275,164.93,164.92,6.1471]
["bitfinex","SOLUSD",1717328216554,0.6853275,164.93,164.9,6.2783]
["bitfinex","SOLUSD",1717328216720,0.6853275,164.93,164.91,0.34]
["bitfinex","SOLUSD",1717328217023,0.6853275,164.93,164.91,6.6183]
["bitfinex","SOLUSD",1717328220724,0.6853275,164.93,164.91,6.4483]
["bitfinex","SOLUSD",1717328223048,0.6853275,164.93,164.92,6.5413]
["bitfinex","SOLUSD",1717328224043,0.6853275,164.93,164.91,0.17]
["bitfinex","SOLUSD",1717328224245,0.6853275,164.93,164.89,15.1747]
["bitfinex","SOLUSD",1717328224246,0.6853275,164.93,164.9,6.8813]
["bitfinex","SOLUSD",1717328225347,0.6853275,164.93,164.9,0.17]
["bitfinex","SOLUSD",1717328225532,0.6853275,164.93,164.87,30.0]
["bitfinex","SOLUSD",1717328226126,0.6853275,164.93,164.86,6.5413]
["bitfinex","SOLUSD",1717328226735,0.6853275,164.93,164.83,4.68233818]
["bitfinex","SOLUSD",1717328227038,0.6853275,164.93,164.84,33.6967617]
["bitfinex","SOLUSD",1717328227240,0.6853275,164.93,164.84,30.0]
["bitfinex","SOLUSD",1717328227629,0.6853275,164.93,164.83,4.68233818]
["bitfinex","SOLUSD",1717328227832,0.6853275,164.93,164.84,3.69705562]
["bitfinex","SOLUSD",1717328228429,0.6853275,164.93,164.85,0.17]
["bitfinex","SOLUSD",1717328228945,0.6853275,164.93,164.84,0.17]
["bitfinex","SOLUSD",1717328229151,0.6853275,164.93,164.84,0.34]
["bitfinex","SOLUSD",1717328241964,0.6853275,164.93,164.85,18.26]
["bitfinex","SOLUSD",1717328242138,0.6853275,164.93,164.84,61.50773971]
["bitfinex","SOLUSD",1717328242139,0.6853275,164.93,164.86,79.59759804]
["bitfinex","SOLUSD",1717328242334,0.6853275,164.93,164.87,0.17]
["bitfinex","SOLUSD",1717328244864,0.6853275,164.93,164.86,0.34]
["bitfinex","SOLUSD",1717328257998,0.6853275,164.93,164.86,0.849938]
["bitfinex","SOLUSD",1717328258895,0.6853275,164.93,164.86,0.34]
["bitfinex","SOLUSD",1717328261697,0.6853275,164.93,164.86,78.6]
["bitfinex","SOLUSD",1717328261875,0.6853275,164.93,164.87,0.89348881]
["bitfinex","SOLUSD",1717328262072,0.6853275,164.93,164.88,0.34]
["bitfinex","SOLUSD",1717328269694,0.6853275,164.93,164.88,79.49338043]
["bitfinex","SOLUSD",1717328273383,0.6853275,164.93,164.92,18.26]
["bitfinex","SOLUSD",1717328273678,0.6853275,164.93,164.92,18.6]
["bitfinex","SOLUSD",1717328273897,0.6853275,164.93,164.92,78.6]
["bitfinex","SOLUSD",1717328277710,0.6853275,164.93,164.92,0.34]
["bitfinex","SOLUSD",1717328278192,0.6853275,164.93,164.92,27.93247373]
["bitfinex","SOLUSD",1717328282687,0.6853275,164.93,164.92,9.67247373]
["bitfinex","SOLUSD",1717328294222,0.6853275,164.93,164.92,10.27880167]
["bitfinex","SOLUSD",1717328295530,0.6853275,164.93,164.92,9.67247373]
["bitfinex","SOLUSD",1717328300624,0.6853275,164.93,164.92,10.23561933]
["bitfinex","SOLUSD",1717328302235,0.6853275,164.93,164.92,12.09682169]
["bitfinex","SOLUSD",1717328303642,0.6853275,164.93,164.92,90.35682169]
["bitfinex","SOLUSD",1717328304842,0.6853275,164.93,164.92,30.35682169]
["bitfinex","SOLUSD",1717328305331,0.6853275,164.93,164.92,27.93247373]
["bitfinex","SOLUSD",1717328305534,0.6853275,164.93,164.92,87.93247373]
["bitfinex","SOLUSD",1717328306938,6.2649,164.99,164.92,78.6]
["bitfinex","SOLUSD",1717328307158,6.2649,164.99,164.93,0.34]
["bitfinex","SOLUSD",1717328309545,9.632,165.0,164.97,78.26]
["bitfinex","SOLUSD",1717328309742,8.01113567,165.0,164.98,20.34]
["bitfinex","SOLUSD",1717328310043,8.01113567,165.0,164.99,8.64343599]
["bitfinex","SOLUSD",1717328310347,8.01113567,165.0,164.99,107.24343599]
["bitfinex","SOLUSD",1717328314055,8.01113567,165.0,164.99,98.6]
["bitfinex","SOLUSD",1717328317134,0.2354384,165.04,164.99,98.6]
["bitfinex","SOLUSD",1717328317334,0.2354384,165.04,165.0,0.34]
["bitfinex","SOLUSD",1717328320630,0.2354384,165.04,165.01,9.23501499]
["bitfinex","SOLUSD",1717328320831,0.2354384,165.04,165.02,0.17]
["bitfinex","SOLUSD",1717328326158,87.17604681,165.17,165.02,0.17]
["bitfinex","SOLUSD",1717328326159,6.6068,165.21,165.05,78.26]
["bitfinex","SOLUSD",1717328326347,11.4909316,165.21,165.07,6.2521]
["bitfinex","SOLUSD",1717328326547,11.4909316,165.21,165.08,0.34]
["bitfinex","SOLUSD",1717328326843,6.6068,165.14,165.05,30.0]
["bitfinex","SOLUSD",1717328327158,7.4185189,165.09,165.04,0.34]
["bitfinex","SOLUSD",1717328327358,7.4185189,165.09,165.05,0.34]
["bitfinex","SOLUSD",1717328328452,0.8117189,165.09,165.05,0.34]
["bitfinex","SOLUSD",1717328328973,0.8117189,165.09,165.05,20.34]
["bitfinex","SOLUSD",1717328330255,6.6068,165.08,165.05,20.34]
["bitfinex","SOLUSD",1717328330448,6.6068,165.08,165.05,0.34]
["bitfinex","SOLUSD",1717328330644,6.6068,165.08,165.04,0.34]
["bitfinex","SOLUSD",1717328331152,0.8117189,165.09,165.04,0.34]
["bitfinex","SOLUSD",1717328334755,7.4185189,165.09,165.04,0.34]
["bitfinex","SOLUSD",1717328341672,6.6068,165.08,165.04,0.34]
["bitfinex","SOLUSD",1717328342160,6.6068,165.08,165.03,0.34]
["bitfinex","SOLUSD",1717328342365,0.8117189,165.09,165.03,0.34]
["bitfinex","SOLUSD",1717328352477,0.8117189,165.09,165.03,48.6]
["bitfinex","SOLUSD",1717328352677,0.8117189,165.09,165.04,20.0]
["bitfinex","SOLUSD",1717328352894,0.8117189,165.09,165.05,0.34]
["bitfinex","SOLUSD",1717328353975,0.8117189,165.09,165.05,0.76744724]
["bitfinex","SOLUSD",1717328365996,0.8117189,165.09,165.05,0.34]
["bitfinex","SOLUSD",1717328372539,0.8117189,165.09,165.08,78.26]
["bitfinex","SOLUSD",1717328372812,0.8117189,165.09,165.08,38.6]
["bitfinex","SOLUSD",1717328373399,6.4977,165.19,165.08,38.6]
["bitfinex","SOLUSD",1717328373713,6.4977,165.19,165.09,38.6]
["bitfinex","SOLUSD",1717328374129,5.4977,165.19,165.09,38.6]
["bitfinex","SOLUSD",1717328376810,5.4977,165.19,165.1,8.41831103]
["bitfinex","SOLUSD",1717328377114,5.4977,165.19,165.11,0.34]
["bitfinex","SOLUSD",1717328377423,5.4977,165.19,165.11,0.17]
["bitfinex","SOLUSD",1717328382010,5.4977,165.19,165.1,8.41831103]
["bitfinex","SOLUSD",1717328385736,5.4977,165.19,165.11,0.17]
["bitfinex","SOLUSD",1717328392551,6.2253,165.24,165.11,0.17]
["bitfinex","SOLUSD",1717328392720,45.17,165.23,165.11,0.34]
["bitfinex","SOLUSD",1717328394329,6.2253,165.24,165.11,0.34]
["bitfinex","SOLUSD",1717328396949,0.17,165.23,165.11,0.34]
["bitfinex","SOLUSD",1717328397124,45.17,165.23,165.11,0.34]
["bitfinex","SOLUSD",1717328397840,45.17,165.23,165.11,6.8702]
["bitfinex","SOLUSD",1717328398146,11.40770771,165.24,165.11,6.8702]
["bitfinex","SOLUSD",1717328402161,46.55835482,165.23,165.11,6.8702]
["bitfinex","SOLUSD",1717328402841,46.55835482,165.23,165.11,6.7002]
["bitfinex","SOLUSD",1717328403157,46.55835482,165.23,165.11,6.5302]
["bitfinex","SOLUSD",1717328409038,10.91122664,165.22,165.11,6.5302]
["bitfinex","SOLUSD",1717328409241,46.55835482,165.21,165.11,6.5302]
["bitfinex","SOLUSD",1717328409454,1.21835482,165.2,165.11,6.5302]
["bitfinex","SOLUSD",1717328409655,0.34,165.19,165.07,22.5919]
["bitfinex","SOLUSD",1717328409959,1.21835482,165.18,165.08,8.41933093]
["bitfinex","SOLUSD",1717328410157,0.17,165.17,165.08,8.41933093]
["bitfinex","SOLUSD",1717328411259,0.34,165.17,165.08,8.41933093]
["bitfinex","SOLUSD",1717328412341,1.55835482,165.17,165.08,8.41933093]
["bitfinex","SOLUSD",1717328412557,0.34,165.17,165.08,8.41933093]
["bitfinex","SOLUSD",1717328412864,1.55835482,165.17,165.08,8.41933093]
["bitfinex","SOLUSD",1717328415065,45.0,165.18,165.08,8.41933093]
["bitfinex","SOLUSD",1717328415866,6.4086,165.19,165.08,8.41933093]
["bitfinex","SOLUSD",1717328416035,1.21835482,165.21,165.08,8.41933093]
["bitfinex","SOLUSD",1717328416238,100.06592927,165.22,165.09,0.34]
["bitfinex","SOLUSD",1717328416750,6.4086,165.23,165.09,0.34]
["bitfinex","SOLUSD",1717328416962,7.62695482,165.23,165.09,0.34]
["bitfinex","SOLUSD",1717328417856,0.8117189,165.26,165.1,6.1079]
["bitfinex","SOLUSD",1717328418163,2.03007372,165.26,165.11,16.2187]
["bitfinex","SOLUSD",1717328419254,0.34,165.25,165.11,16.2187]
["bitfinex","SOLUSD",1717328420271,1.55835482,165.25,165.11,16.2187]
["bitfinex","SOLUSD",1717328421444,6.74076253,165.25,165.11,16.2187]
["bitfinex","SOLUSD",1717328421645,45.0,165.24,165.11,16.2187]
["bitfinex","SOLUSD",1717328421846,0.17,165.23,165.11,16.2187]
["bitfinex","SOLUSD",1717328422649,5.35240771,165.25,165.11,16.2187]
["bitfinex","SOLUSD",1717328422650,5.18240771,165.25,165.13,15.3036]
["bitfinex","SOLUSD",1717328422850,0.8117189,165.26,165.15,15.3036]
["bitfinex","SOLUSD",1717328423054,0.8117189,165.26,165.18,6.5194]
["bitfinex","SOLUSD",1717328423252,0.8117189,165.26,165.19,20.0]
["bitfinex","SOLUSD",1717328424474,0.8117189,165.26,165.15,6.5194]
["bitfinex","SOLUSD",1717328424673,2.03007372,165.26,165.15,6.5194]
["bitfinex","SOLUSD",1717328424872,0.17,165.25,165.15,6.5194]
["bitfinex","SOLUSD",1717328425054,45.17,165.25,165.15,6.5194]
["bitfinex","SOLUSD",1717328425751,49.6482,165.25,165.15,6.5194]
["bitfinex","SOLUSD",1717328426057,2.2396,165.21,165.15,6.5194]
["bitfinex","SOLUSD",1717328426450,2.2397,165.2,165.15,6.5194]
["bitfinex","SOLUSD",1717328427338,2.2396,165.21,165.15,6.5194]
["bitfinex","SOLUSD",1717328429252,2.2392,165.24,165.16,20.0]
["bitfinex","SOLUSD",1717328429764,0.8117189,165.26,165.15,6.5194]
["bitfinex","SOLUSD",1717328429765,2.2393,165.23,165.15,6.5194]
["bitfinex","SOLUSD",1717328430354,2.2394,165.22,165.15,6.5194]
["bitfinex","SOLUSD",1717328435349,2.2393,165.23,165.15,6.5194]
["bitfinex","SOLUSD",1717328437360,2.2393,165.23,165.16,0.17]
["bitfinex","SOLUSD",1717328437981,2.2393,165.23,165.15,6.5194]
["bitfinex","SOLUSD",1717328438549,2.2394,165.22,165.15,6.5194]
["bitfinex","SOLUSD",1717328444690,2.2393,165.23,165.15,6.5194]
["bitfinex","SOLUSD",1717328445481,2.2394,165.22,165.15,6.5194]
["bitfinex","SOLUSD",1717328447759,2.2393,165.23,165.15,6.5194]
["bitfinex","SOLUSD",1717328447964,2.2393,165.23,165.16,0.17]
["bitfinex","SOLUSD",1717328448173,2.2393,165.23,165.15,6.5194]
["bitfinex","SOLUSD",1717328449083,2.2395,165.22,165.15,6.5194]
["bitfinex","SOLUSD",1717328451368,2.2393,165.23,165.15,6.5194]
["bitfinex","SOLUSD",1717328451687,2.2394,165.22,165.15,6.5194]
["bitfinex","SOLUSD",1717328460380,11.1951,165.25,165.15,6.5194]
["bitfinex","SOLUSD",1717328460381,2.2396,165.21,165.15,6.5194]
["bitfinex","SOLUSD",1717328461160,2.2395,165.22,165.15,6.5194]
["bitfinex","SOLUSD",1717328468675,2.239,165.25,165.17,6.298]
["bitfinex","SOLUSD",1717328468980,3.0505189,165.26,165.19,15.3967]
["bitfinex","SOLUSD",1717328472185,2.239,165.25,165.19,15.3967]
["bitfinex","SOLUSD",1717328472892,2.2391,165.25,165.17,21.6947]
["bitfinex","SOLUSD",1717328473311,0.8117189,165.26,165.17,21.6947]
["bitfinex","SOLUSD",1717328473470,2.2392,165.24,165.17,21.6947]
["bitfinex","SOLUSD",1717328473675,2.2394,165.23,165.17,21.6947]
["bitfinex","SOLUSD",1717328475313,2.2393,165.23,165.18,6.298]
["bitfinex","SOLUSD",1717328475498,2.2394,165.22,165.18,6.298]
["bitfinex","SOLUSD",1717328475810,2.2393,165.23,165.18,6.298]
["bitfinex","SOLUSD",1717328475976,2.2393,165.23,165.17,21.6947]
["bitfinex","SOLUSD",1717328476997,2.2394,165.22,165.18,6.298]
["bitfinex","SOLUSD",1717328478307,2.2393,165.23,165.18,6.298]
["bitfinex","SOLUSD",1717328478508,2.2393,165.23,165.17,21.6947]
["bitfinex","SOLUSD",1717328480093,4.4781,165.25,165.17,21.6947]
["bitfinex","SOLUSD",1717328480407,2.2394,165.22,165.19,6.298]
["bitfinex","SOLUSD",1717328480915,0.8117189,165.26,165.15,6.298]
["bitfinex","SOLUSD",1717328481119,2.24,165.18,165.13,15.3967]
["bitfinex","SOLUSD",1717328481414,2.2401,165.17,165.13,21.6947]
["bitfinex","SOLUSD",1717328481619,2.24,165.18,165.13,21.6947]
["bitfinex","SOLUSD",1717328481917,2.2402,165.17,165.14,6.298]
["bitfinex","SOLUSD",1717328482491,2.2402,165.16,165.14,6.298]
["bitfinex","SOLUSD",1717328482690,2.2403,165.15,165.09,21.7811]
["bitfinex","SOLUSD",1717328483909,2.2402,165.16,165.09,21.7811]
["bitfinex","SOLUSD",1717328484717,21.37685482,165.19,165.09,21.7811]
["bitfinex","SOLUSD",1717328484925,2.2403,165.16,165.09,21.7811]
["bitfinex","SOLUSD",1717328485100,2.2404,165.15,165.09,21.7811]
["bitfinex","SOLUSD",1717328486403,2.2403,165.16,165.09,21.7811]
["bitfinex","SOLUSD",1717328489007,20.1585,165.19,165.07,21.7811]
["bitfinex","SOLUSD",1717328489008,2.2406,165.14,165.07,21.7811]
["bitfinex","SOLUSD",1717328489328,2.2407,165.13,165.07,21.7811]
["bitfinex","SOLUSD",1717328489531,2.2408,165.12,165.04,21.7811]
["bitfinex","SOLUSD",1717328490099,2.2407,165.13,165.04,21.7811]
["bitfinex","SOLUSD",1717328490334,2.2407,165.12,165.04,21.7811]
["bitfinex","SOLUSD",1717328490913,2.2407,165.13,165.04,21.7811]
["bitfinex","SOLUSD",1717328491829,2.2407,165.13,165.05,0.17]
["bitfinex","SOLUSD",1717328492028,2.2407,165.13,165.05,8.59086126]
["bitfinex","SOLUSD",1717328494710,2.2407,165.13,165.05,8.42086126]
["bitfinex","SOLUSD",1717328495133,2.2407,165.12,165.05,8.42086126]
["bitfinex","SOLUSD",1717328497735,2.2407,165.13,165.05,8.42086126]
["bitfinex","SOLUSD",1717328499523,2.2405,165.14,165.06,0.17]
["bitfinex","SOLUSD",1717328501937,2.2403,165.16,165.07,6.5515]
["bitfinex","SOLUSD",1717328502114,2.2403,165.16,165.08,0.34]
["bitfinex","SOLUSD",1717328502534,2.2403,165.15,165.08,0.34]
["bitfinex","SOLUSD",1717328503241,2.2405,165.14,165.07,6.5515]
["bitfinex","SOLUSD",1717328507860,1.21835482,165.2,165.07,6.5515]
["bitfinex","SOLUSD",1717328508025,2.2403,165.15,165.07,6.5515]
["bitfinex","SOLUSD",1717328510420,2.2402,165.16,165.07,6.5515]
["bitfinex","SOLUSD",1717328510621,2.2402,165.16,165.08,0.17]
["bitfinex","SOLUSD",1717328513846,2.2402,165.16,165.09,16.6374]
["bitfinex","SOLUSD",1717328514139,2.2402,165.16,165.1,0.17]
["bitfinex","SOLUSD",1717328516028,2.2403,165.15,165.1,0.17]
["bitfinex","SOLUSD",1717328516229,2.2403,165.15,165.11,16.6374]
["bitfinex","SOLUSD",1717328516556,2.2403,165.16,165.1,0.17]
["bitfinex","SOLUSD",1717328516760,2.2403,165.16,165.13,6.2495]
["bitfinex","SOLUSD",1717328517255,13.4388,165.2,165.13,6.2495]
["bitfinex","SOLUSD",1717328517555,2.2401,165.18,165.14,6.2495]
["bitfinex","SOLUSD",1717328517733,2.2401,165.17,165.14,6.2495]
["bitfinex","SOLUSD",1717328519849,2.2402,165.16,165.12,22.8869]
["bitfinex","SOLUSD",1717328520145,2.2402,165.16,165.12,6.2495]
["bitfinex","SOLUSD",1717328520661,2.2404,165.15,165.12,6.2495]
["bitfinex","SOLUSD",1717328522864,2.2405,165.14,165.12,6.2495]
["bitfinex","SOLUSD",1717328523635,2.2404,165.15,165.12,6.2495]
["bitfinex","SOLUSD",1717328525655,2.2405,165.14,165.08,16.6374]
["bitfinex","SOLUSD",1717328526957,2.2404,165.15,165.08,16.6374]
["bitfinex","SOLUSD",1717328527250,2.2405,165.14,165.08,16.6374]
["bitfinex","SOLUSD",1717328528761,2.2404,165.15,165.08,16.6374]
["bitfinex","SOLUSD",1717328530453,2.2405,165.14,165.08,16.6374]
["bitfinex","SOLUSD",1717328535260,2.2404,165.15,165.08,16.6374]
["bitfinex","SOLUSD",1717328536368,2.2404,165.15,165.09,0.34]
["bitfinex","SOLUSD",1717328536666,2.2405,165.14,165.09,0.34]
["bitfinex","SOLUSD",1717328536838,2.2405,165.14,165.09,0.17]
["bitfinex","SOLUSD",1717328537039,2.2405,165.14,165.1,22.0949]
["bitfinex","SOLUSD",1717328538968,2.2406,165.13,165.1,22.0949]
["bitfinex","SOLUSD",1717328539175,2.2405,165.14,165.1,6.0931]
["bitfinex","SOLUSD",1717328539675,2.2406,165.13,165.1,6.0931]
["bitfinex","SOLUSD",1717328541679,2.2405,165.14,165.1,6.0931]
["bitfinex","SOLUSD",1717328544571,2.2402,165.16,165.06,39.5611]
["bitfinex","SOLUSD",1717328544754,2.2402,165.16,165.08,6.0517]
["bitfinex","SOLUSD",1717328544956,2.2401,165.17,165.09,0.17]
["bitfinex","SOLUSD",1717328545175,2.2401,165.17,165.09,0.34]
["bitfinex","SOLUSD",1717328545750,2.2402,165.16,165.09,0.34]
["bitfinex","SOLUSD",1717328547586,2.2404,165.15,165.09,0.34]
["bitfinex","SOLUSD",1717328547986,2.2403,165.16,165.09,0.34]
["bitfinex","SOLUSD",1717328548192,2.2403,165.15,165.09,0.34]
["bitfinex","SOLUSD",1717328549470,2.2403,165.16,165.09,0.34]
["bitfinex","SOLUSD",1717328549760,2.2403,165.15,165.09,0.34]
["bitfinex","SOLUSD",1717328550056,2.2403,165.16,165.09,0.34]
["bitfinex","SOLUSD",1717328565591,2.2403,165.15,165.09,0.34]
["bitfinex","SOLUSD",1717328569101,4.48,165.18,165.09,0.34]
["bitfinex","SOLUSD",1717328569805,2.2404,165.15,165.09,0.34]
["bitfinex","SOLUSD",1717328572909,2.2403,165.16,165.09,0.34]
["bitfinex","SOLUSD",1717328574310,2.2404,165.15,165.09,0.17]
["bitfinex","SOLUSD",1717328575689,2.2404,165.15,165.08,6.0517]
["bitfinex","SOLUSD",1717328578603,2.2403,165.16,165.08,6.0517]
["bitfinex","SOLUSD",1717328581616,2.2401,165.17,165.09,0.17]
["bitfinex","SOLUSD",1717328581811,2.2401,165.17,165.09,0.34]
["bitfinex","SOLUSD",1717328582619,2.2402,165.16,165.09,0.34]
["bitfinex","SOLUSD",1717328583491,2.2401,165.17,165.09,0.34]
["bitfinex","SOLUSD",1717328584406,2.2402,165.16,165.09,0.34]
["bitfinex","SOLUSD",1717328586218,2.2397,165.2,165.1,40.9112]
["bitfinex","SOLUSD",1717328586384,2.2397,165.2,165.12,6.2841]
["bitfinex","SOLUSD",1717328586590,2.2397,165.2,165.13,0.34]
["bitfinex","SOLUSD",1717328587010,2.2398,165.19,165.13,0.34]
["bitfinex","SOLUSD",1717328589402,2.2398,165.19,165.13,0.17]
["bitfinex","SOLUSD",1717328591804,2.2398,165.19,165.12,6.2841]
["bitfinex","SOLUSD",1717328593120,4.4791,165.21,165.12,6.2841]
["bitfinex","SOLUSD",1717328593316,2.2399,165.19,165.12,6.2841]
["bitfinex","SOLUSD",1717328593802,2.2397,165.2,165.12,6.2841]
["bitfinex","SOLUSD",1717328600018,8.9571,165.24,165.12,6.2841]
["bitfinex","SOLUSD",1717328600224,2.2396,165.21,165.12,6.2841]
["bitfinex","SOLUSD",1717328600416,2.2397,165.2,165.12,6.2841]
["bitfinex","SOLUSD",1717328601420,2.2396,165.21,165.12,6.2841]
["bitfinex","SOLUSD",1717328602420,2.2397,165.2,165.12,6.2841]
["bitfinex","SOLUSD",1717328605823,2.2397,165.2,165.13,0.34]
["bitfinex","SOLUSD",1717328608719,2.2393,165.23,165.15,6.246]
["bitfinex","SOLUSD",1717328608927,2.2393,165.23,165.16,0.17]
["bitfinex","SOLUSD",1717328609103,2.2392,165.24,165.16,0.17]
["bitfinex","SOLUSD",1717328609423,2.2392,165.24,165.16,0.34]
["bitfinex","SOLUSD",1717328609803,2.2393,165.23,165.16,0.34]
["bitfinex","SOLUSD",1717328613309,12.0063189,165.26,165.16,0.34]
["bitfinex","SOLUSD",1717328613310,2.2392,165.24,165.16,0.34]
["bitfinex","SOLUSD",1717328615007,2.2393,165.23,165.16,0.34]
["bitfinex","SOLUSD",1717328615213,2.2393,165.23,165.15,6.246]
["bitfinex","SOLUSD",1717328615524,2.2392,165.24,165.15,6.246]
["bitfinex","SOLUSD",1717328615722,2.2392,165.24,165.16,0.34]
["bitfinex","SOLUSD",1717328616034,2.2393,165.23,165.16,0.34]
["bitfinex","SOLUSD",1717328617135,2.2392,165.24,165.16,0.34]
["bitfinex","SOLUSD",1717328617840,2.239,165.25,165.16,0.34]
["bitfinex","SOLUSD",1717328618816,2.2391,165.24,165.16,0.34]
["bitfinex","SOLUSD",1717328620736,2.2391,165.24,165.17,22.9104]
["bitfinex","SOLUSD",1717328621038,2.2391,165.24,165.18,0.34]
["bitfinex","SOLUSD",1717328622431,3.0506189,165.26,165.18,0.34]
["bitfinex","SOLUSD",1717328622631,0.8117189,165.26,165.18,0.34]
["bitfinex","SOLUSD",1717328622842,3.0506189,165.26,165.18,0.34]
["bitfinex","SOLUSD",1717328623224,2.239,165.25,165.18,0.34]
["bitfinex","SOLUSD",1717328627640,2.2392,165.24,165.17,22.9104]
["bitfinex","SOLUSD",1717328628846,3.45735482,165.25,165.17,22.9104]
["bitfinex","SOLUSD",1717328629227,2.2391,165.24,165.17,22.9104]
["bitfinex","SOLUSD",1717328629924,3.45745482,165.25,165.17,22.9104]
["bitfinex","SOLUSD",1717328631126,2.2391,165.24,165.17,22.9104]
["bitfinex","SOLUSD",1717328632249,2.239,165.25,165.17,22.9104]
["bitfinex","SOLUSD",1717328632960,2.2391,165.24,165.17,22.9104]
["bitfinex","SOLUSD",1717328633435,2.239,165.25,165.17,22.9104]
["bitfinex","SOLUSD",1717328635441,3.45745482,165.24,165.17,22.9104]
["bitfinex","SOLUSD",1717328635647,1.21835482,165.23,165.17,22.9104]
["bitfinex","SOLUSD",1717328636327,3.45765482,165.23,165.17,22.9104]
["bitfinex","SOLUSD",1717328636726,2.2393,165.23,165.17,22.9104]
["bitfinex","SOLUSD",1717328636949,1.21835482,165.25,165.18,6.0762]
["bitfinex","SOLUSD",1717328637335,2.2393,165.23,165.18,6.0762]
["bitfinex","SOLUSD",1717328637730,2.2394,165.22,165.18,6.0762]
["bitfinex","SOLUSD",1717328638048,2.2393,165.23,165.18,6.0762]
["bitfinex","SOLUSD",1717328639454,2.2394,165.22,165.18,6.0762]
["bitfinex","SOLUSD",1717328643249,2.2395,165.21,165.18,6.0762]
["bitfinex","SOLUSD",1717328643642,2.2397,165.2,165.13,21.3066]
["bitfinex","SOLUSD",1717328643851,2.2397,165.2,165.14,45.0]
["bitfinex","SOLUSD",1717328646765,2.2397,165.2,165.13,21.3066]
["bitfinex","SOLUSD",1717328647467,2.2396,165.21,165.13,21.3066]
["bitfinex","SOLUSD",1717328647641,2.2396,165.21,165.14,45.0]
["bitfinex","SOLUSD",1717328649653,8.957,165.24,165.15,0.17]
["bitfinex","SOLUSD",1717328649843,2.2394,165.22,165.15,0.34]
["bitfinex","SOLUSD",1717328652479,2.2393,165.23,165.15,0.34]
["bitfinex","SOLUSD",1717328653684,2.2394,165.22,165.15,0.34]
["bitfinex","SOLUSD",1717328659255,2.2394,165.22,165.16,6.5137]
["bitfinex","SOLUSD",1717328659455,2.2394,165.22,165.19,21.5852]
["bitfinex","SOLUSD",1717328659657,2.2394,165.22,165.2,6.5137]
["bitfinex","SOLUSD",1717328660774,2.2392,165.24,165.21,7.4610442]
["bitfinex","SOLUSD",1717328661262,2.2392,165.24,165.22,6.5137]
["bitfinex","SOLUSD",1717328662189,2.2393,165.23,165.2,21.5852]
["bitfinex","SOLUSD",1717328663379,0.8117189,165.26,165.16,6.3352]
["bitfinex","SOLUSD",1717328663580,2.2395,165.21,165.18,6.3352]
["bitfinex","SOLUSD",1717328663781,2.2394,165.22,165.18,6.3352]
["bitfinex","SOLUSD",1717328665689,2.2395,165.21,165.18,6.3352]
["bitfinex","SOLUSD",1717328668569,2.2395,165.22,165.18,6.3352]
["bitfinex","SOLUSD",1717328670688,2.2396,165.21,165.18,6.3352]
["bitfinex","SOLUSD",1717328670890,2.2396,165.21,165.15,16.1076]
["bitfinex","SOLUSD",1717328671085,2.2397,165.2,165.15,16.1076]
["bitfinex","SOLUSD",1717328671270,2.2397,165.2,165.15,22.4428]
["bitfinex","SOLUSD",1717328671666,2.2396,165.21,165.15,22.4428]
["bitfinex","SOLUSD",1717328676495,2.2396,165.21,165.15,6.3352]
["bitfinex","SOLUSD",1717328678577,4.4786,165.23,165.15,6.3352]
["bitfinex","SOLUSD",1717328678782,2.2396,165.21,165.11,34.3676]
["bitfinex","SOLUSD",1717328678991,4.4786,165.23,165.12,65.34]
["bitfinex","SOLUSD",1717328679185,2.2397,165.2,165.12,45.34]
["bitfinex","SOLUSD",1717328683106,2.24,165.18,165.11,22.4428]
["bitfinex","SOLUSD",1717328683281,2.2402,165.17,165.11,6.3352]
["bitfinex","SOLUSD",1717328683813,2.2402,165.17,165.07,26.99261974]
["bitfinex","SOLUSD",1717328684020,2.2402,165.17,165.08,20.0]
["bitfinex","SOLUSD",1717328684308,2.2402,165.16,165.08,20.0]
["bitfinex","SOLUSD",1717328684893,2.2395,165.22,165.12,40.6282]
["bitfinex","SOLUSD",1717328685098,8.9571,165.24,165.12,44.94766491]
["bitfinex","SOLUSD",1717328685290,2.2397,165.2,165.12,26.68766491]
["bitfinex","SOLUSD",1717328685797,2.2397,165.2,165.12,22.3682]
["bitfinex","SOLUSD",1717328685983,2.2397,165.2,165.13,45.0]
["bitfinex","SOLUSD",1717328686185,4.4786,165.23,165.13,45.0]
["bitfinex","SOLUSD",1717328686186,2.2396,165.21,165.13,45.0]
["bitfinex","SOLUSD",1717328686578,2.2397,165.2,165.13,45.0]
["bitfinex","SOLUSD",1717328687275,2.2396,165.21,165.13,45.0]
["bitfinex","SOLUSD",1717328690380,2.2396,165.21,165.14,0.34]
["bitfinex","SOLUSD",1717328690891,2.2395,165.22,165.14,0.34]
["bitfinex","SOLUSD",1717328691098,2.2392,165.24,165.15,18.26]
["bitfinex","SOLUSD",1717328691300,2.2392,165.24,165.16,45.34]
["bitfinex","SOLUSD",1717328691887,2.2393,165.23,165.16,45.34]
["bitfinex","SOLUSD",1717328693401,2.2394,165.22,165.16,45.34]
["bitfinex","SOLUSD",1717328701910,4.4781,165.25,165.16,45.34]
["bitfinex","SOLUSD",1717328701911,2.2393,165.23,165.16,45.34]
["bitfinex","SOLUSD",1717328702315,2.2393,165.23,165.2,16.656]
["bitfinex","SOLUSD",1717328702518,2.2393,165.23,165.2,22.6967]
["bitfinex","SOLUSD",1717328703026,2.2394,165.22,165.2,22.6967]
["bitfinex","SOLUSD",1717328703230,0.8117189,165.26,165.2,22.6967]
["bitfinex","SOLUSD",1717328703799,2.2392,165.24,165.21,6.0407]
["bitfinex","SOLUSD",1717328705225,2.2393,165.23,165.21,6.0407]
["bitfinex","SOLUSD",1717328705611,2.2392,165.24,165.21,6.0407]
["bitfinex","SOLUSD",1717328708140,2.239,165.25,165.22,6.0407]
["bitfinex","SOLUSD",1717328708304,0.8117189,165.26,165.22,6.0407]
["bitfinex","SOLUSD",1717328708631,2.239,165.25,165.22,6.0407]
["bitfinex","SOLUSD",1717328712335,3.0506189,165.26,165.23,6.0407]
["bitfinex","SOLUSD",1717328716013,2.239,165.25,165.23,6.0407]
["bitfinex","SOLUSD",1717328718126,2.239,165.25,165.19,6.0407]
["bitfinex","SOLUSD",1717328718330,2.239,165.25,165.21,6.0407]
["bitfinex","SOLUSD",1717328719731,3.0506189,165.26,165.21,6.0407]
["bitfinex","SOLUSD",1717328721137,2.239,165.25,165.21,6.0407]
["bitfinex","SOLUSD",1717328721509,2.239,165.25,165.16,18.26]
["bitfinex","SOLUSD",1717328721726,2.239,165.25,165.17,71.3807]
["bitfinex","SOLUSD",1717328725140,2.239,165.25,165.17,6.0407]
["bitfinex","SOLUSD",1717328725321,1.21835482,165.25,165.17,6.0407]
["bitfinex","SOLUSD",1717328725526,2.2393,165.23,165.17,6.0407]
["bitfinex","SOLUSD",1717328726308,2.2393,165.23,165.13,18.26]
["bitfinex","SOLUSD",1717328726513,2.2393,165.23,165.13,24.621]
["bitfinex","SOLUSD",1717328726713,2.2393,165.23,165.14,0.34]
["bitfinex","SOLUSD",1717328727413,2.2393,165.23,165.14,45.34]
["bitfinex","SOLUSD",1717328729439,0.8117189,165.26,165.14,63.6]
["bitfinex","SOLUSD",1717328729621,0.8117189,165.26,165.16,18.26]
["bitfinex","SOLUSD",1717328729820,3.0506189,165.26,165.17,45.34]
["bitfinex","SOLUSD",1717328730835,2.239,165.25,165.17,45.34]
["bitfinex","SOLUSD",1717328731221,0.8117189,165.26,165.17,45.34]
["bitfinex","SOLUSD",1717328732111,3.0506189,165.26,165.17,45.34]
["bitfinex","SOLUSD",1717328732634,0.8117189,165.26,165.17,123.6]
["bitfinex","SOLUSD",1717328732842,0.8117189,165.26,165.18,44.621]
["bitfinex","SOLUSD",1717328733141,0.8117189,165.26,165.19,45.34]
["bitfinex","SOLUSD",1717328744227,0.8117189,165.26,165.19,123.6]
["bitfinex","SOLUSD",1717328744739,0.8117189,165.26,165.21,18.26]
["bitfinex","SOLUSD",1717328745049,0.8117189,165.26,165.22,45.34]
["bitfinex","SOLUSD",1717328746559,0.8117189,165.26,165.23,101.0307]
["bitfinex","SOLUSD",1717328746723,0.8117189,165.26,165.25,24.6455]
["bitfinex","SOLUSD",1717328746925,0.8117189,165.26,165.25,24.9855]
["bitfinex","SOLUSD",1717328747148,0.8117189,165.26,165.25,69.9855]
["bitfinex","SOLUSD",1717328747463,0.8117189,165.26,165.25,45.34]
["bitfinex","SOLUSD",1717328758374,0.8117189,165.26,165.25,0.17]
["bitfinex","SOLUSD",1717328758574,0.8117189,165.26,165.23,20.0]
["bitfinex","SOLUSD",1717328758882,0.8117189,165.26,165.24,0.34]
["bitfinex","SOLUSD",1717328759544,0.8117189,165.26,165.24,45.34]
["bitfinex","SOLUSD",1717328760865,0.8117189,165.26,165.24,45.17]
["bitfinex","SOLUSD",1717328761885,0.8117189,165.26,165.25,18.26]
["bitfinex","SOLUSD",1717328762057,0.8117189,165.26,165.25,63.6]
["bitfinex","SOLUSD",1717328762991,0.8117189,165.26,165.25,130.1273]
["bitfinex","SOLUSD",1717328763157,6.3875,165.36,165.25,150.1273]
["bitfinex","SOLUSD",1717328763475,8.625,165.36,165.26,83.6]
["bitfinex","SOLUSD",1717328765090,2.2375,165.36,165.26,83.6]
["bitfinex","SOLUSD",1717328765387,0.342855,165.37,165.26,99.9386]
["bitfinex","SOLUSD",1717328766289,0.342855,165.37,165.28,18.26]
["bitfinex","SOLUSD",1717328766491,0.342855,165.37,165.29,45.34]
["bitfinex","SOLUSD",1717328766989,2.580255,165.37,165.29,45.34]
["bitfinex","SOLUSD",1717328767573,2.580255,165.37,165.29,63.6]
["bitfinex","SOLUSD",1717328768765,2.580255,165.37,165.29,45.34]
["bitfinex","SOLUSD",1717328768963,2.580255,165.37,165.29,0.34]
["bitfinex","SOLUSD",1717328769568,2.2375,165.36,165.29,0.34]
["bitfinex","SOLUSD",1717328770690,4.817755,165.37,165.26,20.0]
["bitfinex","SOLUSD",1717328770990,4.817755,165.37,165.25,24.7873]
["bitfinex","SOLUSD",1717328771289,2.2378,165.34,165.25,24.7873]
["bitfinex","SOLUSD",1717328771896,2.238,165.32,165.22,44.56661124]
["bitfinex","SOLUSD",1717328772195,17.7616,165.36,165.23,48.26]
["bitfinex","SOLUSD",1717328772196,2.238,165.33,165.23,48.26]
["bitfinex","SOLUSD",1717328772967,2.238,165.33,165.23,108.26]
["bitfinex","SOLUSD",1717328773192,2.2378,165.34,165.24,83.6]
["bitfinex","SOLUSD",1717328775080,2.238,165.33,165.24,83.6]
["bitfinex","SOLUSD",1717328776195,2.2378,165.34,165.24,83.6]
["bitfinex","SOLUSD",1717328776396,2.238,165.33,165.24,83.6]
["bitfinex","SOLUSD",1717328780687,2.238,165.32,165.24,83.6]
["bitfinex","SOLUSD",1717328781697,2.2379,165.34,165.24,143.6]
["bitfinex","SOLUSD",1717328781895,2.2379,165.33,165.24,143.6]
["bitfinex","SOLUSD",1717328782997,2.2378,165.34,165.24,143.6]
["bitfinex","SOLUSD",1717328783696,2.2379,165.33,165.24,143.6]
["bitfinex","SOLUSD",1717328783915,2.2381,165.32,165.24,143.6]
["bitfinex","SOLUSD",1717328784082,11.1885,165.35,165.24,83.6]
["bitfinex","SOLUSD",1717328784397,2.2381,165.32,165.24,83.6]
["bitfinex","SOLUSD",1717328784981,2.238,165.33,165.24,83.6]
["bitfinex","SOLUSD",1717328785800,2.238,165.32,165.24,83.6]
["bitfinex","SOLUSD",1717328786007,2.2379,165.33,165.24,83.6]
["bitfinex","SOLUSD",1717328786512,2.238,165.32,165.24,83.6]
["bitfinex","SOLUSD",1717328786801,2.238,165.33,165.24,83.6]
["bitfinex","SOLUSD",1717328789581,0.342855,165.37,165.25,21.4698]
["bitfinex","SOLUSD",1717328789785,0.342855,165.37,165.35,1.05185992]
["bitfinex","SOLUSD",1717328796007,0.342855,165.37,165.34,0.34]
["bitfinex","SOLUSD",1717328796704,0.342855,165.37,165.35,6.0786]
["bitfinex","SOLUSD",1717328796891,0.342855,165.37,165.36,45.17]
["bitfinex","SOLUSD",1717328797092,0.342855,165.37,165.36,45.34]
["bitfinex","SOLUSD",1717328797304,0.342855,165.37,165.36,51.4186]
["bitfinex","SOLUSD",1717328798890,0.342855,165.37,165.33,21.4698]
["bitfinex","SOLUSD",1717328799105,0.342855,165.37,165.34,65.34]
["bitfinex","SOLUSD",1717328799487,0.342855,165.37,165.34,71.4186]
["bitfinex","SOLUSD",1717328800002,0.342855,165.37,165.31,22.78825486]
["bitfinex","SOLUSD",1717328800182,0.342855,165.37,165.32,20.0]
["bitfinex","SOLUSD",1717328801086,0.342855,165.37,165.33,24.3386]
["bitfinex","SOLUSD",1717328801282,0.342855,165.37,165.33,6.0786]
["bitfinex","SOLUSD",1717328801497,0.342855,165.37,165.34,45.0]
["bitfinex","SOLUSD",1717328802107,0.342855,165.37,165.31,2.420819]
["bitfinex","SOLUSD",1717328802415,2.580355,165.37,165.25,66.5778]
["bitfinex","SOLUSD",1717328802601,2.580355,165.37,165.25,96.5778]
["bitfinex","SOLUSD",1717328803008,0.342855,165.37,165.25,96.5778]
["bitfinex","SOLUSD",1717328803310,0.342855,165.37,165.26,18.26]
["bitfinex","SOLUSD",1717328803509,0.342855,165.37,165.27,63.6]
["bitfinex","SOLUSD",1717328803694,0.342855,165.37,165.28,38.26]
["bitfinex","SOLUSD",1717328803891,2.580255,165.37,165.25,96.5778]
["bitfinex","SOLUSD",1717328804094,2.580255,165.37,165.25,114.8378]
["bitfinex","SOLUSD",1717328804415,2.2376,165.36,165.25,60.9876]
["bitfinex","SOLUSD",1717328804603,0.342855,165.37,165.27,60.0]
["bitfinex","SOLUSD",1717328804805,0.342855,165.37,165.27,78.26]
["bitfinex","SOLUSD",1717328805190,0.342855,165.37,165.28,0.60794064]
["bitfinex","SOLUSD",1717328805700,0.342855,165.37,165.26,2.421416]
["bitfinex","SOLUSD",1717328805907,2.2376,165.36,165.26,20.0]
["bitfinex","SOLUSD",1717328806404,2.2377,165.35,165.26,20.0]
["bitfinex","SOLUSD",1717328807111,2.2377,165.35,165.27,45.17]
["bitfinex","SOLUSD",1717328807414,2.2375,165.36,165.27,45.17]
["bitfinex","SOLUSD",1717328807611,2.2375,165.36,165.27,45.0]
["bitfinex","SOLUSD",1717328807796,2.2376,165.35,165.27,45.0]
["bitfinex","SOLUSD",1717328807991,2.2375,165.36,165.27,45.0]
["bitfinex","SOLUSD",1717328809452,2.2376,165.35,165.27,45.0]
["bitfinex","SOLUSD",1717328810820,2.2375,165.36,165.27,45.0]
["bitfinex","SOLUSD",1717328811820,2.2376,165.35,165.27,45.0]
["bitfinex","SOLUSD",1717328812202,0.342855,165.37,165.27,45.0]
["bitfinex","SOLUSD",1717328812406,2.238,165.33,165.26,20.17]
["bitfinex","SOLUSD",1717328812611,4.817755,165.37,165.26,0.17]
["bitfinex","SOLUSD",1717328812812,0.342855,165.37,165.27,0.17]
["bitfinex","SOLUSD",1717328813024,2.2376,165.36,165.27,0.17]
["bitfinex","SOLUSD",1717328813249,2.2376,165.35,165.27,45.17]
["bitfinex","SOLUSD",1717328813452,2.2378,165.34,165.27,45.17]
["bitfinex","SOLUSD",1717328814541,2.2378,165.34,165.27,0.17]
["bitfinex","SOLUSD",1717328814843,4.817755,165.37,165.25,20.17]
["bitfinex","SOLUSD",1717328814844,2.2377,165.35,165.25,20.17]
["bitfinex","SOLUSD",1717328815034,2.2377,165.35,165.26,45.17]
["bitfinex","SOLUSD",1717328816747,2.2376,165.36,165.26,45.17]
["bitfinex","SOLUSD",1717328817648,0.342855,165.37,165.26,45.17]
["bitfinex","SOLUSD",1717328817649,2.2376,165.35,165.26,45.17]
["bitfinex","SOLUSD",1717328818541,0.342855,165.37,165.26,45.17]
["bitfinex","SOLUSD",1717328818542,2.2378,165.34,165.26,45.17]
["bitfinex","SOLUSD",1717328819650,2.2377,165.35,165.26,45.17]
["bitfinex","SOLUSD",1717328822656,2.2375,165.36,165.26,45.17]
["bitfinex","SOLUSD",1717328822836,2.2375,165.36,165.27,0.17]
["bitfinex","SOLUSD",1717328823754,2.2376,165.35,165.27,0.17]
["bitfinex","SOLUSD",1717328824653,2.2376,165.36,165.27,0.17]
["bitfinex","SOLUSD",1717328824858,2.2376,165.35,165.27,0.17]
["bitfinex","SOLUSD",1717328828958,2.2376,165.36,165.27,0.17]
["bitfinex","SOLUSD",1717328829837,2.2376,165.35,165.27,0.17]
["bitfinex","SOLUSD",1717328831546,2.580255,165.37,165.27,0.17]
["bitfinex","SOLUSD",1717328831742,2.2375,165.36,165.27,20.17]
["bitfinex","SOLUSD",1717328831951,0.342855,165.37,165.28,63.43]
["bitfinex","SOLUSD",1717328832152,0.342855,165.37,165.29,0.17]
["bitfinex","SOLUSD",1717328832340,0.342855,165.37,165.29,20.17]
["bitfinex","SOLUSD",1717328832551,0.342855,165.37,165.3,45.0]
["bitfinex","SOLUSD",1717328832764,0.342855,165.37,165.31,0.34]
["bitfinex","SOLUSD",1717328834038,0.342855,165.37,165.32,78.26]
["bitfinex","SOLUSD",1717328834248,0.342855,165.37,165.33,66.26455676]
["bitfinex","SOLUSD",1717328834549,0.342855,165.37,165.33,65.34]
["bitfinex","SOLUSD",1717328843552,0.342855,165.37,165.33,83.6]
["bitfinex","SOLUSD",1717328846873,0.342855,165.37,165.33,20.0]
["bitfinex","SOLUSD",1717328847172,0.342855,165.37,165.3,38.26]
["bitfinex","SOLUSD",1717328848156,0.342855,165.37,165.31,0.17]
["bitfinex","SOLUSD",1717328848359,0.342855,165.37,165.31,45.34]
["bitfinex","SOLUSD",1717328848557,0.342855,165.37,165.32,20.0]
["bitfinex","SOLUSD",1717328848757,0.342855,165.37,165.33,45.17]
["bitfinex","SOLUSD",1717328852575,0.342855,165.37,165.34,0.17]
["bitfinex","SOLUSD",1717328852881,0.342855,165.37,165.33,45.17]
["bitfinex","SOLUSD",1717328857680,0.342855,165.37,165.34,18.26]
["bitfinex","SOLUSD",1717328857885,0.342855,165.37,165.35,63.43]
["bitfinex","SOLUSD",1717328858085,0.342855,165.37,165.36,20.17]
["bitfinex","SOLUSD",1717328858299,0.342855,165.37,165.36,65.34]
["bitfinex","SOLUSD",1717328859395,0.342855,165.37,165.36,83.6]
["bitfinex","SOLUSD",1717328860690,0.342855,165.37,165.36,143.6]
["bitfinex","SOLUSD",1717328865788,0.342855,165.37,165.36,150.0896]
["bitfinex","SOLUSD",1717328867170,0.03775385,165.39,165.38,137.6765]
["bitfinex","SOLUSD",1717328867388,2.235,165.55,165.44,18.26]
["bitfinex","SOLUSD",1717328867685,2.235,165.55,165.45,65.34]
["bitfinex","SOLUSD",1717328868199,2.2351,165.54,165.45,65.34]
["bitfinex","SOLUSD",1717328869093,2.235,165.55,165.45,65.34]
["bitfinex","SOLUSD",1717328869295,8.8998,165.56,165.45,65.34]
["bitfinex","SOLUSD",1717328869596,2.235,165.55,165.45,83.6]
["bitfinex","SOLUSD",1717328869973,8.8998,165.56,165.45,143.6]
["bitfinex","SOLUSD",1717328870299,6.665,165.56,165.45,143.6]
["bitfinex","SOLUSD",1717328871895,6.665,165.56,165.47,78.26]
["bitfinex","SOLUSD",1717328872075,6.665,165.56,165.48,45.34]
["bitfinex","SOLUSD",1717328872395,2.2348,165.57,165.48,45.34]
["bitfinex","SOLUSD",1717328872582,2.2348,165.56,165.48,45.34]
["bitfinex","SOLUSD",1717328872971,2.2347,165.57,165.48,0.34]
["bitfinex","SOLUSD",1717328873169,2.2347,165.57,165.49,45.0]
["bitfinex","SOLUSD",1717328873375,2.2347,165.57,165.48,0.34]
["bitfinex","SOLUSD",1717328874096,2.2346,165.58,165.48,0.34]
["bitfinex","SOLUSD",1717328874401,2.2346,165.58,165.48,38.6]
["bitfinex","SOLUSD",1717328874579,2.2346,165.58,165.49,45.0]
["bitfinex","SOLUSD",1717328874901,0.8117189,165.59,165.5,0.34]
["bitfinex","SOLUSD",1717328874902,2.2347,165.57,165.5,0.34]
["bitfinex","SOLUSD",1717328875605,2.2348,165.56,165.5,0.34]
["bitfinex","SOLUSD",1717328876418,2.2347,165.57,165.5,0.34]
["bitfinex","SOLUSD",1717328877499,2.2348,165.56,165.5,0.34]
["bitfinex","SOLUSD",1717328878994,2.2347,165.57,165.5,0.34]
["bitfinex","SOLUSD",1717328879299,0.8117189,165.59,165.5,0.34]
["bitfinex","SOLUSD",1717328879300,2.2348,165.56,165.5,0.34]
["bitfinex","SOLUSD",1717328879683,2.2347,165.57,165.5,0.34]
["bitfinex","SOLUSD",1717328880085,2.2348,165.56,165.5,0.34]
["bitfinex","SOLUSD",1717328880490,2.2348,165.56,165.46,18.26]
["bitfinex","SOLUSD",1717328880688,2.2351,165.54,165.47,20.0]
["bitfinex","SOLUSD",1717328880884,2.2351,165.54,165.44,26.49632829]
["bitfinex","SOLUSD",1717328881194,6.665,165.56,165.45,20.0]
["bitfinex","SOLUSD",1717328881398,2.2351,165.54,165.45,20.0]
["bitfinex","SOLUSD",1717328881983,2.235,165.55,165.46,0.17]
["bitfinex","SOLUSD",1717328882184,2.235,165.55,165.46,0.34]
["bitfinex","SOLUSD",1717328882400,2.235,165.55,165.46,45.34]
["bitfinex","SOLUSD",1717328882997,8.8999,165.56,165.46,71.83632829]
["bitfinex","SOLUSD",1717328883292,6.665,165.56,165.47,98.26]
["bitfinex","SOLUSD",1717328883494,2.2348,165.56,165.48,45.34]
["bitfinex","SOLUSD",1717328884994,2.2349,165.55,165.48,45.34]
["bitfinex","SOLUSD",1717328886892,2.2349,165.55,165.48,45.17]
["bitfinex","SOLUSD",1717328887285,2.2352,165.53,165.44,18.26]
["bitfinex","SOLUSD",1717328887613,2.2352,165.53,165.45,20.0]
["bitfinex","SOLUSD",1717328887792,2.2352,165.53,165.44,20.0]
["bitfinex","SOLUSD",1717328887984,8.2665,165.54,165.44,20.0]
["bitfinex","SOLUSD",1717328888407,2.2352,165.53,165.44,20.0]
["bitfinex","SOLUSD",1717328889084,2.2352,165.53,165.45,45.0]
["bitfinex","SOLUSD",1717328889282,2.2352,165.53,165.46,20.0]
["bitfinex","SOLUSD",1717328890217,2.2352,165.53,165.45,45.0]
["bitfinex","SOLUSD",1717328890386,2.2354,165.52,165.44,45.0]
["bitfinex","SOLUSD",1717328890586,2.2354,165.52,165.43,45.34]
["bitfinex","SOLUSD",1717328891803,2.2355,165.51,165.43,0.17]
["bitfinex","SOLUSD",1717328892186,2.2356,165.5,165.4,18.26]
["bitfinex","SOLUSD",1717328892398,2.2356,165.5,165.41,0.17]
["bitfinex","SOLUSD",1717328892898,2.2355,165.51,165.41,0.17]
["bitfinex","SOLUSD",1717328893099,4.4706,165.53,165.41,20.17]
["bitfinex","SOLUSD",1717328893294,2.2356,165.51,165.42,45.0]
["bitfinex","SOLUSD",1717328893504,2.2356,165.5,165.42,45.0]
["bitfinex","SOLUSD",1717328895398,2.2355,165.51,165.42,45.0]
["bitfinex","SOLUSD",1717328895893,8.2666,165.54,165.43,0.34]
["bitfinex","SOLUSD",1717328896094,2.2352,165.53,165.43,0.34]
["bitfinex","SOLUSD",1717328896297,2.2352,165.53,165.43,20.34]
["bitfinex","SOLUSD",1717328896495,2.2352,165.53,165.44,45.0]
["bitfinex","SOLUSD",1717328896708,6.0314,165.54,165.45,0.34]
["bitfinex","SOLUSD",1717328898115,2.2352,165.53,165.45,0.34]
["bitfinex","SOLUSD",1717328901401,8.2665,165.54,165.45,0.34]
["bitfinex","SOLUSD",1717328902408,6.0314,165.54,165.45,0.34]
["bitfinex","SOLUSD",1717328902615,6.0314,165.54,165.45,38.6]
["bitfinex","SOLUSD",1717328902816,6.0314,165.54,165.46,63.26]
["bitfinex","SOLUSD",1717328902995,2.2347,165.57,165.47,20.34]
["bitfinex","SOLUSD",1717328903198,2.2347,165.57,165.48,45.0]
["bitfinex","SOLUSD",1717328903814,2.2348,165.56,165.48,45.0]
["bitfinex","SOLUSD",1717328904015,2.2347,165.57,165.48,45.0]
["bitfinex","SOLUSD",1717328904194,2.2349,165.56,165.48,45.0]
["bitfinex","SOLUSD",1717328904403,2.2349,165.55,165.48,45.0]
["bitfinex","SOLUSD",1717328906226,2.2348,165.56,165.48,45.0]
["bitfinex","SOLUSD",1717328907098,2.2347,165.57,165.48,45.0]
["bitfinex","SOLUSD",1717328907301,6.4751,165.58,165.49,20.34]
["bitfinex","SOLUSD",1717328907604,6.4751,165.58,165.5,45.0]
["bitfinex","SOLUSD",1717328907802,6.4751,165.58,165.51,0.34]
["bitfinex","SOLUSD",1717328908004,0.8117189,165.59,165.51,18.6]
["bitfinex","SOLUSD",1717328908205,0.8117189,165.59,165.52,45.0]
["bitfinex","SOLUSD",1717328908416,0.8117189,165.59,165.53,0.17]
["bitfinex","SOLUSD",1717328908601,0.8117189,165.59,165.53,0.34]
["bitfinex","SOLUSD",1717328909019,0.8117189,165.59,165.53,0.17]
["bitfinex","SOLUSD",1717328909320,0.8117189,165.59,165.53,0.34]
["bitfinex","SOLUSD",1717328910523,0.8117189,165.59,165.53,0.17]
["bitfinex","SOLUSD",1717328911426,0.8117189,165.59,165.53,0.34]
["bitfinex","SOLUSD",1717328914425,0.8117189,165.59,165.53,0.17]
["bitfinex","SOLUSD",1717328914799,0.8117189,165.59,165.49,6.4558]
["bitfinex","SOLUSD",1717328915007,2.2345,165.58,165.49,6.4558]
["bitfinex","SOLUSD",1717328915208,3.0461189,165.59,165.49,6.4558]
["bitfinex","SOLUSD",1717328915612,0.8117189,165.59,165.49,84.7158]
["bitfinex","SOLUSD",1717328915799,3.0461189,165.59,165.49,84.7158]
["bitfinex","SOLUSD",1717328916007,3.0461189,165.59,165.5,45.0]
["bitfinex","SOLUSD",1717328916219,0.8117189,165.59,165.51,20.0]
["bitfinex","SOLUSD",1717328916422,0.8117189,165.59,165.52,45.0]
["bitfinex","SOLUSD",1717328916803,0.8117189,165.59,165.5,18.26]
["bitfinex","SOLUSD",1717328916804,0.8117189,165.59,165.51,45.17]
["bitfinex","SOLUSD",1717328917025,0.8117189,165.59,165.52,38.43]
["bitfinex","SOLUSD",1717328917218,0.8117189,165.59,165.53,45.17]
["bitfinex","SOLUSD",1717328917421,0.8117189,165.59,165.54,0.17]
["bitfinex","SOLUSD",1717328918225,0.8117189,165.59,165.55,6.4558]
["bitfinex","SOLUSD",1717328918430,0.8117189,165.59,165.56,45.0]
["bitfinex","SOLUSD",1717328919005,0.8117189,165.59,165.57,6.6258]
["bitfinex","SOLUSD",1717328919214,0.8117189,165.59,165.58,45.17]
["bitfinex","SOLUSD",1717328919429,0.8117189,165.59,165.58,45.34]
["bitfinex","SOLUSD",1717328919633,0.8117189,165.59,165.58,51.7958]
["bitfinex","SOLUSD",1717328919939,0.8117189,165.59,165.58,51.6258]
["bitfinex","SOLUSD",1717328920124,0.8117189,165.59,165.58,51.7958]
["bitfinex","SOLUSD",1717328920312,0.8117189,165.59,165.58,67.7912]
["bitfinex","SOLUSD",1717328920509,0.342855,165.7,165.6,18.26]
["bitfinex","SOLUSD",1717328920824,0.342855,165.7,165.61,125.34]
["bitfinex","SOLUSD",1717328921018,0.342855,165.7,165.62,45.0]
["bitfinex","SOLUSD",1717328921207,0.342855,165.7,165.63,20.17]
["bitfinex","SOLUSD",1717328921408,0.342855,165.7,165.64,45.0]
["bitfinex","SOLUSD",1717328921816,0.342855,165.7,165.65,0.34]
["bitfinex","SOLUSD",1717328922215,0.342855,165.7,165.65,6.9797]
["bitfinex","SOLUSD",1717328922416,0.342855,165.7,165.68,6.6397]
["bitfinex","SOLUSD",1717328922613,0.342855,165.7,165.69,45.34]
["bitfinex","SOLUSD",1717328922810,0.342855,165.7,165.69,68.0126]
["bitfinex","SOLUSD",1717328923113,0.342855,165.7,165.69,51.9797]
["bitfinex","SOLUSD",1717328923309,0.342855,165.7,165.64,6.6397]
["bitfinex","SOLUSD",1717328923535,0.342855,165.7,165.65,65.17]
["bitfinex","SOLUSD",1717328923834,0.342855,165.7,165.66,0.17]
["bitfinex","SOLUSD",1717328924140,0.342855,165.7,165.65,45.17]
["bitfinex","SOLUSD",1717328924511,0.342855,165.7,165.62,16.0329]
["bitfinex","SOLUSD",1717328924820,0.342855,165.7,165.6,17.66289808]
["bitfinex","SOLUSD",1717328925025,0.342855,165.7,165.6,6.6397]
["bitfinex","SOLUSD",1717328925230,0.342855,165.7,165.61,60.0]
["bitfinex","SOLUSD",1717328925807,0.342855,165.7,165.62,0.17]
["bitfinex","SOLUSD",1717328926234,0.342855,165.7,165.62,20.17]
["bitfinex","SOLUSD",1717328926437,0.342855,165.7,165.63,45.17]
["bitfinex","SOLUSD",1717328926748,0.342855,165.7,165.64,0.17]
["bitfinex","SOLUSD",1717328928014,2.575755,165.7,165.6,6.6397]
["bitfinex","SOLUSD",1717328928215,2.575755,165.7,165.61,20.0]
["bitfinex","SOLUSD",1717328929643,0.342855,165.7,165.62,0.17]
["bitfinex","SOLUSD",1717328930134,0.342855,165.7,165.62,0.34]
["bitfinex","SOLUSD",1717328933340,0.342855,165.7,165.63,60.0]
["bitfinex","SOLUSD",1717328933542,0.342855,165.7,165.64,0.34]
["bitfinex","SOLUSD",1717328934842,0.342855,165.7,165.63,0.34]
["bitfinex","SOLUSD",1717328936438,0.342855,165.7,165.64,18.26]
["bitfinex","SOLUSD",1717328936640,0.342855,165.7,165.65,0.17]
["bitfinex","SOLUSD",1717328938046,0.342855,165.7,165.65,78.43]
["bitfinex","SOLUSD",1717328938238,0.342855,165.7,165.66,25.0697]
["bitfinex","SOLUSD",1717328938549,0.342855,165.7,165.67,6.6397]
["bitfinex","SOLUSD",1717328939443,0.342855,165.7,165.67,84.8997]
["bitfinex","SOLUSD",1717328939646,0.342855,165.7,165.68,0.34]
["bitfinex","SOLUSD",1717328940440,0.342855,165.7,165.68,25.2397]
["bitfinex","SOLUSD",1717328941330,0.342855,165.7,165.69,24.8997]
["bitfinex","SOLUSD",1717328941524,0.342855,165.7,165.69,85.2397]
["bitfinex","SOLUSD",1717328941729,0.342855,165.7,165.69,105.2397]
["bitfinex","SOLUSD",1717328942047,0.342855,165.7,165.69,121.2726]
["bitfinex","SOLUSD",1717328944234,0.342855,165.7,165.69,105.2397]
["bitfinex","SOLUSD",1717328945067,0.342855,165.7,165.65,21.424]
["bitfinex","SOLUSD",1717328945355,0.342855,165.7,165.66,20.0]
["bitfinex","SOLUSD",1717328945661,0.342855,165.7,165.65,6.1911]
["bitfinex","SOLUSD",1717328945863,2.2325,165.73,165.63,96.26]
["bitfinex","SOLUSD",1717328946067,15.0246,165.77,165.63,78.26]
["bitfinex","SOLUSD",1717328946068,4.4644,165.76,165.63,78.26]
["bitfinex","SOLUSD",1717328946361,2.2327,165.72,165.62,18.26]
["bitfinex","SOLUSD",1717328947251,2.2327,165.72,165.63,38.26]
["bitfinex","SOLUSD",1717328947765,2.2324,165.74,165.63,38.26]
["bitfinex","SOLUSD",1717328947964,2.2323,165.75,165.65,78.26]
["bitfinex","SOLUSD",1717328948456,15.0246,165.77,165.66,1.20847948]
["bitfinex","SOLUSD",1717328948638,4.4643,165.76,165.65,0.34]
["bitfinex","SOLUSD",1717328948961,2.2324,165.74,165.65,38.6]
["bitfinex","SOLUSD",1717328949272,2.2324,165.74,165.66,0.34]
["bitfinex","SOLUSD",1717328949947,3.4583,165.75,165.66,0.34]
["bitfinex","SOLUSD",1717328950436,3.4583,165.75,165.65,38.6]
["bitfinex","SOLUSD",1717328950635,1.2261,165.75,165.65,18.6]
["bitfinex","SOLUSD",1717328950948,3.4584,165.75,165.65,18.6]
["bitfinex","SOLUSD",1717328951154,3.4584,165.75,165.65,78.6]
["bitfinex","SOLUSD",1717328951748,2.2325,165.73,165.65,78.6]
["bitfinex","SOLUSD",1717328951962,2.2325,165.73,165.65,0.34]
["bitfinex","SOLUSD",1717328952258,2.2325,165.73,165.65,20.34]
["bitfinex","SOLUSD",1717328952555,1.2261,165.75,165.65,20.34]
["bitfinex","SOLUSD",1717328952756,2.2325,165.73,165.65,20.34]
["bitfinex","SOLUSD",1717328952946,2.2324,165.74,165.65,20.34]
["bitfinex","SOLUSD",1717328953144,1.2261,165.75,165.65,98.6]
["bitfinex","SOLUSD",1717328953355,1.2261,165.75,165.66,0.63234509]
["bitfinex","SOLUSD",1717328953656,1.2261,165.75,165.67,0.34]
["bitfinex","SOLUSD",1717328953856,2.2321,165.76,165.67,0.34]
["bitfinex","SOLUSD",1717328954249,2.2321,165.76,165.67,0.65736885]
["bitfinex","SOLUSD",1717328954667,2.2321,165.76,165.68,0.34]
["bitfinex","SOLUSD",1717328954845,2.2321,165.76,165.68,0.99732917]
["bitfinex","SOLUSD",1717328955039,1.2261,165.79,165.68,0.99732917]
["bitfinex","SOLUSD",1717328955353,1.2261,165.79,165.68,39.25732917]
["bitfinex","SOLUSD",1717328955554,15.0246,165.81,165.68,45.44842917]
["bitfinex","SOLUSD",1717328956062,2.232,165.77,165.68,45.44842917]
["bitfinex","SOLUSD",1717328956258,1.732,165.77,165.68,45.44842917]
["bitfinex","SOLUSD",1717328956845,2.2319,165.78,165.69,78.26]
["bitfinex","SOLUSD",1717328957047,2.2317,165.8,165.7,0.99724983]
["bitfinex","SOLUSD",1717328957247,12.3822,165.83,165.7,39.25724983]
["bitfinex","SOLUSD",1717328957450,12.3822,165.83,165.71,0.65721016]
["bitfinex","SOLUSD",1717328957971,2.2318,165.79,165.7,38.6]
["bitfinex","SOLUSD",1717328958358,2.2318,165.79,165.7,18.6]
["bitfinex","SOLUSD",1717328959165,2.2316,165.8,165.7,18.6]
["bitfinex","SOLUSD",1717328959666,2.2316,165.8,165.71,78.26]
["bitfinex","SOLUSD",1717328959873,2.2316,165.8,165.72,0.34]
["bitfinex","SOLUSD",1717328960378,12.3822,165.83,165.72,0.34]
["bitfinex","SOLUSD",1717328960379,2.2317,165.79,165.72,0.34]
["bitfinex","SOLUSD",1717328960578,2.2318,165.78,165.7,20.0]
["bitfinex","SOLUSD",1717328960880,2.2318,165.78,165.71,0.34]
["bitfinex","SOLUSD",1717328962573,6.695,165.8,165.68,6.1911]
["bitfinex","SOLUSD",1717328962757,2.2322,165.76,165.68,6.1911]
["bitfinex","SOLUSD",1717328963080,2.2323,165.75,165.68,6.1911]
["bitfinex","SOLUSD",1717328963669,2.2321,165.76,165.68,6.1911]
["bitfinex","SOLUSD",1717328964654,2.2324,165.74,165.64,41.3388]
["bitfinex","SOLUSD",1717328964974,2.2326,165.73,165.64,24.8218]
["bitfinex","SOLUSD",1717328965180,1.2261,165.76,165.64,24.8218]
["bitfinex","SOLUSD",1717328965393,2.2324,165.74,165.64,24.8218]
["bitfinex","SOLUSD",1717328965754,2.2325,165.73,165.64,6.5618]
["bitfinex","SOLUSD",1717328966369,2.2327,165.72,165.64,6.5618]
["bitfinex","SOLUSD",1717328966671,2.2325,165.73,165.64,6.5618]
["bitfinex","SOLUSD",1717328969076,2.2326,165.72,165.64,6.5618]
["bitfinex","SOLUSD",1717328969280,2.2328,165.71,165.64,6.5618]
["bitfinex","SOLUSD",1717328969775,2.2328,165.71,165.63,0.17]
["bitfinex","SOLUSD",1717328969979,2.2329,165.7,165.63,0.34]
["bitfinex","SOLUSD",1717328970761,2.2328,165.71,165.63,0.34]
["bitfinex","SOLUSD",1717328970975,2.2329,165.7,165.63,0.34]
["bitfinex","SOLUSD",1717328971282,2.2328,165.71,165.63,0.34]
["bitfinex","SOLUSD",1717328971859,2.2328,165.71,165.63,0.17]
["bitfinex","SOLUSD",1717328972181,1.2261,165.76,165.63,0.17]
["bitfinex","SOLUSD",1717328972182,2.2327,165.72,165.63,0.17]
["bitfinex","SOLUSD",1717328972381,2.2325,165.73,165.63,0.34]
["bitfinex","SOLUSD",1717328972567,2.2325,165.73,165.64,18.26]
["bitfinex","SOLUSD",1717328972880,2.2326,165.73,165.65,0.34]
["bitfinex","SOLUSD",1717328973061,2.2324,165.74,165.65,0.34]
["bitfinex","SOLUSD",1717328973261,2.2325,165.73,165.65,0.34]
["bitfinex","SOLUSD",1717328975661,1.2261,165.76,165.66,18.26]
["bitfinex","SOLUSD",1717328975874,4.4637,165.78,165.66,18.26]
["bitfinex","SOLUSD",1717328975875,4.4637,165.78,165.67,6.9018]
["bitfinex","SOLUSD",1717328976182,2.2321,165.76,165.67,6.9018]
["bitfinex","SOLUSD",1717328976888,2.2322,165.75,165.67,6.9018]
["bitfinex","SOLUSD",1717328977089,2.2319,165.78,165.69,78.26]
["bitfinex","SOLUSD",1717328977279,2.2317,165.79,165.7,0.34]
["bitfinex","SOLUSD",1717328977769,5.6883,165.84,165.7,38.6]
["bitfinex","SOLUSD",1717328977968,5.6883,165.84,165.71,78.26]
["bitfinex","SOLUSD",1717328978166,2.2316,165.8,165.72,0.17]
["bitfinex","SOLUSD",1717328978373,2.2317,165.79,165.71,18.26]
["bitfinex","SOLUSD",1717328978566,2.2319,165.78,165.71,18.26]
["bitfinex","SOLUSD",1717328979191,2.2319,165.78,165.7,20.34]
["bitfinex","SOLUSD",1717328979367,2.2317,165.79,165.7,0.34]
["bitfinex","SOLUSD",1717328980089,6.6918,165.88,165.73,24.8218]
["bitfinex","SOLUSD",1717328980391,6.6918,165.88,165.74,20.34]
["bitfinex","SOLUSD",1717328980392,2.2312,165.83,165.74,20.34]
["bitfinex","SOLUSD",1717328981093,2.2313,165.82,165.74,20.17]
["bitfinex","SOLUSD",1717328981302,2.2306,165.87,165.75,18.43]
["bitfinex","SOLUSD",1717328981470,2.2308,165.86,165.76,38.43]
["bitfinex","SOLUSD",1717328981788,2.2308,165.86,165.77,20.0]
["bitfinex","SOLUSD",1717328981994,2.2308,165.86,165.76,0.17]
["bitfinex","SOLUSD",1717328982179,2.2307,165.87,165.76,78.26]
["bitfinex","SOLUSD",1717328982384,2.2308,165.86,165.77,20.34]
["bitfinex","SOLUSD",1717328982794,2.2307,165.87,165.77,20.34]
["bitfinex","SOLUSD",1717328982990,2.2307,165.87,165.77,38.6]
["bitfinex","SOLUSD",1717328983167,0.03763951,165.9,165.77,38.6]
["bitfinex","SOLUSD",1717328983368,2.2306,165.87,165.77,38.6]
["bitfinex","SOLUSD",1717328983563,2.2304,165.89,165.77,38.6]
["bitfinex","SOLUSD",1717328983792,0.03763951,165.9,165.77,38.6]
["bitfinex","SOLUSD",1717328983793,2.26793951,165.9,165.79,78.26]
["bitfinex","SOLUSD",1717328984076,2.26793951,165.9,165.78,21.8835]
["bitfinex","SOLUSD",1717328984077,2.2305,165.88,165.78,40.1435]
["bitfinex","SOLUSD",1717328984394,0.03763951,165.9,165.79,20.34]
["bitfinex","SOLUSD",1717328984595,2.26793951,165.9,165.79,20.34]
["bitfinex","SOLUSD",1717328984970,0.03763951,165.9,165.79,98.6]
["bitfinex","SOLUSD",1717328985170,2.26793951,165.9,165.79,98.6]
["bitfinex","SOLUSD",1717328985673,2.26793951,165.9,165.8,0.47230788]
["bitfinex","SOLUSD",1717328985874,0.03763951,165.9,165.81,78.6]
["bitfinex","SOLUSD",1717328986192,0.03763951,165.9,165.82,20.47225091]
["bitfinex","SOLUSD",1717328986400,0.03763951,165.9,165.83,0.47222243]
["bitfinex","SOLUSD",1717328986985,2.26783951,165.9,165.83,0.47222243]
["bitfinex","SOLUSD",1717328987182,0.03763951,165.9,165.82,20.0]
["bitfinex","SOLUSD",1717328987391,0.03763951,165.9,165.81,38.6]
["bitfinex","SOLUSD",1717328987681,0.03763951,165.9,165.81,20.34]
["bitfinex","SOLUSD",1717328988807,0.03763951,165.9,165.81,98.6]
["bitfinex","SOLUSD",1717328991108,0.03763951,165.9,165.81,38.6]
["bitfinex","SOLUSD",1717328991278,0.03763951,165.9,165.81,98.6]
["bitfinex","SOLUSD",1717328992596,0.03763951,165.9,165.81,38.6]
["bitfinex","SOLUSD",1717328992804,2.26783951,165.9,165.81,38.6]
["bitfinex","SOLUSD",1717328993189,0.03763951,165.9,165.81,38.6]
["bitfinex","SOLUSD",1717328993781,2.26783951,165.9,165.81,20.17]
["bitfinex","SOLUSD",1717328994188,2.26783951,165.9,165.82,20.0]
["bitfinex","SOLUSD",1717328994415,2.26783951,165.9,165.8,38.26]
["bitfinex","SOLUSD",1717328995309,0.03763951,165.9,165.8,38.26]
["bitfinex","SOLUSD",1717328995501,0.03763951,165.9,165.81,61.09891622]
["bitfinex","SOLUSD",1717328995707,0.03763951,165.9,165.82,20.17]
["bitfinex","SOLUSD",1717328995912,0.03763951,165.9,165.82,20.34]
["bitfinex","SOLUSD",1717328996404,0.03763951,165.9,165.82,20.0]
["bitfinex","SOLUSD",1717328996777,2.26793951,165.9,165.82,20.0]
["bitfinex","SOLUSD",1717328997121,2.2304,165.89,165.81,20.0]
["bitfinex","SOLUSD",1717328997298,0.03763951,165.9,165.79,38.26]
["bitfinex","SOLUSD",1717328997299,2.26793951,165.9,165.79,38.26]
["bitfinex","SOLUSD",1717328997686,2.26793951,165.9,165.79,98.26]
["bitfinex","SOLUSD",1717328998286,2.26793951,165.9,165.8,0.34]
["bitfinex","SOLUSD",1717328999904,0.03763951,165.9,165.8,0.34]
["bitfinex","SOLUSD",1717329000593,2.26783951,165.9,165.8,0.34]
["bitfinex","SOLUSD",1717329000894,0.03763951,165.9,165.8,0.34]
["bitfinex","SOLUSD",1717329001298,2.26793951,165.9,165.8,0.34]
["bitfinex","SOLUSD",1717329001912,0.03763951,165.9,165.81,78.26]
["bitfinex","SOLUSD",1717329002123,0.03763951,165.9,165.82,38.6]
["bitfinex","SOLUSD",1717329002788,0.03763951,165.9,165.83,78.26]
["bitfinex","SOLUSD",1717329003108,0.03763951,165.9,165.84,20.34]
["bitfinex","SOLUSD",1717329003285,0.03763951,165.9,165.84,20.0]
["bitfinex","SOLUSD",1717329003815,0.03763951,165.9,165.82,20.17]
["bitfinex","SOLUSD",1717329004006,0.03763951,165.9,165.83,0.17]
["bitfinex","SOLUSD",1717329005300,0.03763951,165.9,165.84,18.26]
["bitfinex","SOLUSD",1717329005488,0.03763951,165.9,165.86,6.0956]
["bitfinex","SOLUSD",1717329005808,0.03763951,165.9,165.87,0.34]
["bitfinex","SOLUSD",1717329006920,0.03763951,165.9,165.87,0.17]
["bitfinex","SOLUSD",1717329007089,0.03763951,165.9,165.86,0.34]
["bitfinex","SOLUSD",1717329007709,0.03763951,165.9,165.89,18.26]
["bitfinex","SOLUSD",1717329007911,0.03763951,165.9,165.89,38.6]
["bitfinex","SOLUSD",1717329008925,0.03763951,165.9,165.86,24.3556]
["bitfinex","SOLUSD",1717329009115,0.03763951,165.9,165.87,20.34]
["bitfinex","SOLUSD",1717329009427,0.03763951,165.9,165.88,18.26]
["bitfinex","SOLUSD",1717329009630,0.03763951,165.9,165.89,0.17]
["bitfinex","SOLUSD",1717329013219,0.03763951,165.9,165.88,0.17]
["bitfinex","SOLUSD",1717329013723,0.03763951,165.9,165.89,78.26]
["bitfinex","SOLUSD",1717329013909,0.03763951,165.9,165.89,84.6956]
["bitfinex","SOLUSD",1717329015332,0.03763951,165.9,165.89,0.17]
["bitfinex","SOLUSD",1717329015638,0.03763951,165.9,165.86,24.3556]
["bitfinex","SOLUSD",1717329016003,0.03763951,165.9,165.84,7.36152579]
["bitfinex","SOLUSD",1717329017346,0.03763951,165.9,165.8,7.36152579]
["bitfinex","SOLUSD",1717329017548,2.26783951,165.9,165.8,7.36152579]
["bitfinex","SOLUSD",1717329018341,16.2853,165.89,165.78,11.1488]
["bitfinex","SOLUSD",1717329018523,2.2305,165.88,165.77,18.26]
["bitfinex","SOLUSD",1717329018844,2.2306,165.87,165.77,18.26]
["bitfinex","SOLUSD",1717329019615,2.2305,165.88,165.76,18.26]
["bitfinex","SOLUSD",1717329019835,2.2305,165.88,165.77,0.17]
["bitfinex","SOLUSD",1717329020021,1.2261,165.89,165.8,18.26]
["bitfinex","SOLUSD",1717329020216,1.2261,165.89,165.81,0.34]
["bitfinex","SOLUSD",1717329020527,0.03763951,165.9,165.81,0.34]
["bitfinex","SOLUSD",1717329021647,2.2304,165.89,165.81,0.34]
["bitfinex","SOLUSD",1717329021943,2.2304,165.89,165.81,0.17]
["bitfinex","SOLUSD",1717329022441,2.2304,165.89,165.79,30.0]
["bitfinex","SOLUSD",1717329022621,2.2304,165.89,165.8,45.17]
["bitfinex","SOLUSD",1717329022829,2.2305,165.88,165.78,18.43]
["bitfinex","SOLUSD",1717329023040,2.26783951,165.9,165.79,0.17]
["bitfinex","SOLUSD",1717329023221,0.03763951,165.9,165.79,78.43]
["bitfinex","SOLUSD",1717329023921,2.26783951,165.9,165.79,78.43]
["bitfinex","SOLUSD",1717329024136,0.03763951,165.9,165.8,63.43]
["bitfinex","SOLUSD",1717329024325,0.03763951,165.9,165.81,0.17]
["bitfinex","SOLUSD",1717329025239,0.03763951,165.9,165.81,78.43]
["bitfinex","SOLUSD",1717329025417,0.03763951,165.9,165.82,63.43]
["bitfinex","SOLUSD",1717329025611,0.03763951,165.9,165.83,60.17]
["bitfinex","SOLUSD",1717329025812,0.03763951,165.9,165.84,63.43]
["bitfinex","SOLUSD",1717329026118,0.03763951,165.9,165.85,78.26]
["bitfinex","SOLUSD",1717329026427,0.03763951,165.9,165.86,45.17]
["bitfinex","SOLUSD",1717329027634,0.03763951,165.9,165.87,78.43]
["bitfinex","SOLUSD",1717329027838,0.03763951,165.9,165.88,45.17]
["bitfinex","SOLUSD",1717329028429,0.03763951,165.9,165.89,0.17]
["bitfinex","SOLUSD",1717329031329,0.03763951,165.9,165.81,22.27293046]
["bitfinex","SOLUSD",1717329031330,0.03763951,165.9,165.84,18.26]
["bitfinex","SOLUSD",1717329031536,0.03763951,165.9,165.85,108.26]
["bitfinex","SOLUSD",1717329031847,0.03763951,165.9,165.85,48.26]
["bitfinex","SOLUSD",1717329032029,0.03763951,165.9,165.85,18.26]
["bitfinex","SOLUSD",1717329032527,0.03763951,165.9,165.84,18.26]
["bitfinex","SOLUSD",1717329032728,0.03763951,165.9,165.85,38.43]
["bitfinex","SOLUSD",1717329032950,0.03763951,165.9,165.86,45.0]
["bitfinex","SOLUSD",1717329033255,0.03763951,165.9,165.83,18.26]
["bitfinex","SOLUSD",1717329033624,0.03763951,165.9,165.82,18.26]
["bitfinex","SOLUSD",1717329034045,0.03763951,165.9,165.86,18.26]
["bitfinex","SOLUSD",1717329034549,0.03763951,165.9,165.87,45.0]
["bitfinex","SOLUSD",1717329034755,0.03763951,165.9,165.88,0.17]
["bitfinex","SOLUSD",1717329035443,0.03763951,165.9,165.89,100.6519]
["bitfinex","SOLUSD",1717329035755,0.342855,166.02,165.93,18.26]
["bitfinex","SOLUSD",1717329035930,0.342855,166.02,165.95,18.26]
["bitfinex","SOLUSD",1717329036124,0.342855,166.02,165.96,45.17]
["bitfinex","SOLUSD",1717329036356,0.342855,166.02,165.96,45.0]
["bitfinex","SOLUSD",1717329038052,0.342855,166.02,165.95,0.17]
["bitfinex","SOLUSD",1717329038349,2.571555,166.02,165.9,6.2673]
["bitfinex","SOLUSD",1717329038545,2.2287,166.01,165.91,65.0]
["bitfinex","SOLUSD",1717329038749,2.571455,166.02,165.91,65.0]
["bitfinex","SOLUSD",1717329039132,2.571455,166.02,165.91,83.26]
["bitfinex","SOLUSD",1717329039346,0.342855,166.02,165.92,78.26]
["bitfinex","SOLUSD",1717329039539,0.342855,166.02,165.93,45.0]
["bitfinex","SOLUSD",1717329039858,2.571555,166.02,165.93,45.0]
["bitfinex","SOLUSD",1717329040043,0.342855,166.02,165.91,60.0]
["bitfinex","SOLUSD",1717329040246,0.342855,166.02,165.92,18.26]
["bitfinex","SOLUSD",1717329040468,0.342855,166.02,165.93,0.17]
["bitfinex","SOLUSD",1717329040755,2.571455,166.02,165.9,6.2673]
["bitfinex","SOLUSD",1717329040931,0.342855,166.02,165.91,80.0]
["bitfinex","SOLUSD",1717329041131,0.342855,166.02,165.91,20.0]
["bitfinex","SOLUSD",1717329041348,0.342855,166.02,165.91,98.26]
["bitfinex","SOLUSD",1717329041552,0.342855,166.02,165.91,38.26]
["bitfinex","SOLUSD",1717329042176,2.2287,166.01,165.92,45.17]
["bitfinex","SOLUSD",1717329042646,2.2287,166.01,165.91,45.0]
["bitfinex","SOLUSD",1717329042857,16.971655,166.02,165.88,18.26]
["bitfinex","SOLUSD",1717329043046,16.971655,166.02,165.89,98.26]
["bitfinex","SOLUSD",1717329043557,2.2287,166.01,165.89,98.26]
["bitfinex","SOLUSD",1717329044061,19.200255,166.02,165.9,45.0]
["bitfinex","SOLUSD",1717329044444,19.200255,166.02,165.9,63.26]
["bitfinex","SOLUSD",1717329044645,16.971655,166.02,165.91,78.6]
["bitfinex","SOLUSD",1717329044944,0.342855,166.02,165.93,78.26]
["bitfinex","SOLUSD",1717329045148,0.342855,166.02,165.94,45.34]
["bitfinex","SOLUSD",1717329045850,0.342855,166.02,165.91,78.26]
["bitfinex","SOLUSD",1717329046061,0.342855,166.02,165.96,18.26]
["bitfinex","SOLUSD",1717329046235,0.342855,166.02,165.97,45.34]
["bitfinex","SOLUSD",1717329046842,0.342855,166.02,165.94,2.411807]
["bitfinex","SOLUSD",1717329047151,0.342855,166.02,165.95,0.17]
["bitfinex","SOLUSD",1717329047745,0.342855,166.02,165.96,78.26]
["bitfinex","SOLUSD",1717329047948,0.342855,166.02,165.97,63.6]
["bitfinex","SOLUSD",1717329048158,0.342855,166.02,165.97,45.34]
["bitfinex","SOLUSD",1717329048349,0.342855,166.02,165.97,45.17]
["bitfinex","SOLUSD",1717329049165,0.342855,166.02,165.98,45.0]
["bitfinex","SOLUSD",1717329049368,0.342855,166.02,165.96,45.0]
["bitfinex","SOLUSD",1717329050546,0.342855,166.02,165.96,63.26]
["bitfinex","SOLUSD",1717329050743,0.342855,166.02,165.97,0.34]
["bitfinex","SOLUSD",1717329052357,0.342855,166.02,165.97,0.17]
["bitfinex","SOLUSD",1717329053564,0.342855,166.02,165.98,18.26]
["bitfinex","SOLUSD",1717329053768,0.342855,166.02,165.99,45.17]
["bitfinex","SOLUSD",1717329055151,0.342855,166.02,165.99,0.17]
["bitfinex","SOLUSD",1717329055469,0.342855,166.02,165.99,0.34]
["bitfinex","SOLUSD",1717329063050,0.342855,166.02,165.96,18.26]
["bitfinex","SOLUSD",1717329063251,0.342855,166.02,165.94,2.411807]
["bitfinex","SOLUSD",1717329063994,1.2261,166.01,165.94,2.411807]
["bitfinex","SOLUSD",1717329064150,1.2261,166.01,165.92,18.26]
["bitfinex","SOLUSD",1717329064658,1.2261,166.01,165.93,4.4565]
["bitfinex","SOLUSD",1717329065162,0.342855,166.02,165.98,60.0]
["bitfinex","SOLUSD",1717329065369,0.342855,166.02,165.97,22.83130828]
["bitfinex","SOLUSD",1717329065582,0.342855,166.02,165.98,0.17]
["bitfinex","SOLUSD",1717329066081,0.342855,166.02,165.94,96.2842]
["bitfinex","SOLUSD",1717329066267,0.342855,166.02,165.95,0.17]
["bitfinex","SOLUSD",1717329066477,0.342855,166.02,165.95,63.6]
["bitfinex","SOLUSD",1717329069049,0.342855,166.02,165.95,45.34]
["bitfinex","SOLUSD",1717329069271,0.342855,166.02,165.94,45.0]
["bitfinex","SOLUSD",1717329070056,0.342855,166.02,165.93,22.7165]
["bitfinex","SOLUSD",1717329070270,2.571455,166.02,165.93,4.4565]
["bitfinex","SOLUSD",1717329070556,3.797555,166.02,165.91,29.26260142]
["bitfinex","SOLUSD",1717329070775,2.2288,166.01,165.91,29.26260142]
["bitfinex","SOLUSD",1717329070968,3.797555,166.02,165.91,29.26260142]
["bitfinex","SOLUSD",1717329071756,19.086955,166.02,165.91,29.26260142]
["bitfinex","SOLUSD",1717329071962,19.086955,166.02,165.92,0.17]
["bitfinex","SOLUSD",1717329072456,2.2288,166.01,165.92,0.17]
["bitfinex","SOLUSD",1717329072662,16.858355,166.02,165.92,45.0]
["bitfinex","SOLUSD",1717329072870,2.2289,166.0,165.92,45.0]
["bitfinex","SOLUSD",1717329073079,2.2289,166.0,165.91,11.00260142]
["bitfinex","SOLUSD",1717329073273,2.229,165.99,165.91,11.00260142]
["bitfinex","SOLUSD",1717329073458,16.858355,166.02,165.86,66.0676]
["bitfinex","SOLUSD",1717329073659,2.2292,165.98,165.87,18.26]
["bitfinex","SOLUSD",1717329074279,2.2289,166.0,165.89,18.26]
["bitfinex","SOLUSD",1717329074877,2.2289,166.0,165.9,45.34]
["bitfinex","SOLUSD",1717329075186,2.229,165.99,165.9,45.0]
["bitfinex","SOLUSD",1717329075358,2.2292,165.98,165.87,18.26]
["bitfinex","SOLUSD",1717329076183,2.2291,165.99,165.88,78.26]
["bitfinex","SOLUSD",1717329076379,2.2289,166.0,165.88,78.26]
["bitfinex","SOLUSD",1717329076581,16.858355,166.02,165.88,78.26]
["bitfinex","SOLUSD",1717329076784,1.568955,166.02,165.89,78.26]
["bitfinex","SOLUSD",1717329077095,2.229,165.99,165.9,0.17]
["bitfinex","SOLUSD",1717329077271,2.2292,165.98,165.85,76.858355]
["bitfinex","SOLUSD",1717329077466,4.4575,166.01,165.85,60.0]
["bitfinex","SOLUSD",1717329077663,1.568955,166.02,165.88,60.0]
["bitfinex","SOLUSD",1717329077877,2.229,165.99,165.86,83.237555]
["bitfinex","SOLUSD",1717329078082,2.2292,165.98,165.86,77.169955]
["bitfinex","SOLUSD",1717329078462,18.5499,165.97,165.84,71.00724555]
["bitfinex","SOLUSD",1717329078667,1.2261,165.96,165.84,71.00724555]
["bitfinex","SOLUSD",1717329078985,1.2261,165.96,165.86,4.457]
["bitfinex","SOLUSD",1717329079299,3.4556,165.96,165.86,22.717]
["bitfinex","SOLUSD",1717329079865,3.4555,165.96,165.86,22.717]
["bitfinex","SOLUSD",1717329080273,3.4555,165.96,165.86,4.457]
["bitfinex","SOLUSD",1717329080467,3.4555,165.96,165.84,71.00724555]
["bitfinex","SOLUSD",1717329081289,1.2261,165.96,165.84,89.26724555]
["bitfinex","SOLUSD",1717329081492,2.2295,165.95,165.84,89.26724555]
["bitfinex","SOLUSD",1717329081695,3.4555,165.96,165.85,45.34]
["bitfinex","SOLUSD",1717329081882,1.2261,165.96,165.87,18.26]
["bitfinex","SOLUSD",1717329082084,1.2261,165.96,165.88,45.17]
["bitfinex","SOLUSD",1717329082895,1.2261,165.96,165.88,45.0]
["bitfinex","SOLUSD",1717329083188,1.2261,165.96,165.87,45.0]
["bitfinex","SOLUSD",1717329083378,3.4555,165.96,165.86,63.43]
["bitfinex","SOLUSD",1717329084595,1.2261,165.96,165.86,63.43]
["bitfinex","SOLUSD",1717329085087,1.2261,165.96,165.86,45.17]
["bitfinex","SOLUSD",1717329085284,2.2298,165.93,165.85,45.0]
["bitfinex","SOLUSD",1717329085475,1.2261,165.96,165.85,45.0]
["bitfinex","SOLUSD",1717329085676,2.2298,165.94,165.85,45.0]
["bitfinex","SOLUSD",1717329086092,2.2296,165.95,165.85,45.0]
["bitfinex","SOLUSD",1717329086484,2.2297,165.94,165.85,45.0]
["bitfinex","SOLUSD",1717329087211,2.2298,165.93,165.8,68.08717584]
["bitfinex","SOLUSD",1717329087499,2.2298,165.93,165.81,54.5806]
["bitfinex","SOLUSD",1717329087904,2.2298,165.93,165.81,20.0]
["bitfinex","SOLUSD",1717329088107,2.2297,165.94,165.81,20.0]
["bitfinex","SOLUSD",1717329089605,2.2297,165.94,165.82,45.0]
["bitfinex","SOLUSD",1717329089779,2.2297,165.94,165.83,20.0]
["bitfinex","SOLUSD",1717329089981,2.2297,165.94,165.84,45.0]
["bitfinex","SOLUSD",1717329090179,2.2296,165.95,165.84,45.0]
["bitfinex","SOLUSD",1717329091500,1.2261,165.96,165.85,0.17]
["bitfinex","SOLUSD",1717329091713,1.2261,165.96,165.86,78.26]
["bitfinex","SOLUSD",1717329091886,1.2261,165.96,165.87,63.6]
["bitfinex","SOLUSD",1717329092302,1.2261,165.96,165.87,45.17]
["bitfinex","SOLUSD",1717329092498,3.29338855,165.96,165.87,0.17]
["bitfinex","SOLUSD",1717329092696,5.52278855,165.96,165.86,45.0]
["bitfinex","SOLUSD",1717329093083,2.2296,165.95,165.86,45.0]
["bitfinex","SOLUSD",1717329093408,2.2296,165.95,165.85,45.0]
["bitfinex","SOLUSD",1717329093700,2.2296,165.95,165.84,45.0]
["bitfinex","SOLUSD",1717329093904,3.4556,165.96,165.84,45.0]
["bitfinex","SOLUSD",1717329094610,2.2296,165.95,165.84,45.0]
["bitfinex","SOLUSD",1717329094791,2.2298,165.93,165.83,0.17]
["bitfinex","SOLUSD",1717329094992,2.2298,165.93,165.82,20.17]
["bitfinex","SOLUSD",1717329095311,2.2297,165.94,165.82,20.17]
["bitfinex","SOLUSD",1717329095512,3.4555,165.96,165.82,98.43]
["bitfinex","SOLUSD",1717329096003,1.2261,165.96,165.82,98.43]
["bitfinex","SOLUSD",1717329096307,2.2296,165.95,165.83,63.43]
["bitfinex","SOLUSD",1717329096484,3.4555,165.96,165.84,0.17]
["bitfinex","SOLUSD",1717329096904,2.2295,165.95,165.84,0.17]
["bitfinex","SOLUSD",1717329097412,3.29338855,165.96,165.84,0.17]
["bitfinex","SOLUSD",1717329097621,1.2261,165.96,165.85,78.26]
["bitfinex","SOLUSD",1717329097784,1.2261,165.96,165.87,18.26]
["bitfinex","SOLUSD",1717329098098,1.2261,165.96,165.88,45.17]
["bitfinex","SOLUSD",1717329099108,1.2261,165.96,165.89,45.0]
["bitfinex","SOLUSD",1717329099292,1.2261,165.96,165.88,0.17]
["bitfinex","SOLUSD",1717329100295,1.2261,165.96,165.84,26.34717584]
["bitfinex","SOLUSD",1717329100495,1.2261,165.96,165.85,20.0]
["bitfinex","SOLUSD",1717329100808,1.2261,165.96,165.84,26.34717584]
["bitfinex","SOLUSD",1717329100809,2.2295,165.95,165.84,26.34717584]
["bitfinex","SOLUSD",1717329101207,3.4556,165.96,165.84,26.34717584]
["bitfinex","SOLUSD",1717329101410,5.52288855,165.96,165.84,26.34717584]
["bitfinex","SOLUSD",1717329101586,5.52288855,165.96,165.85,45.34]
["bitfinex","SOLUSD",1717329101786,3.4556,165.96,165.85,45.34]
["bitfinex","SOLUSD",1717329103916,1.2261,165.96,165.85,63.6]
["bitfinex","SOLUSD",1717329104097,3.29338855,165.96,165.85,63.6]
["bitfinex","SOLUSD",1717329104425,1.2261,165.96,165.85,123.1]
["bitfinex","SOLUSD",1717329104991,1.2261,165.96,165.88,78.26]
["bitfinex","SOLUSD",1717329105196,1.2261,166.0,165.9,78.26]
["bitfinex","SOLUSD",1717329105505,1.2261,166.0,165.89,20.17]
["bitfinex","SOLUSD",1717329105506,1.2261,166.0,165.92,78.26]
["bitfinex","SOLUSD",1717329105710,1.2261,166.0,165.93,0.17]
["bitfinex","SOLUSD",1717329106637,1.2261,166.0,165.94,78.26]
["bitfinex","SOLUSD",1717329106929,0.342855,166.02,165.95,66.00931087]
["bitfinex","SOLUSD",1717329107113,0.342855,166.02,165.96,2.4089893]
["bitfinex","SOLUSD",1717329107318,0.342855,166.02,165.97,0.17]
["bitfinex","SOLUSD",1717329107498,1.568955,166.02,165.97,45.0]
["bitfinex","SOLUSD",1717329107921,1.568955,166.02,165.96,63.26]
["bitfinex","SOLUSD",1717329108120,1.568955,166.02,165.96,123.26]
["bitfinex","SOLUSD",1717329108305,0.342855,166.02,165.97,0.34]
["bitfinex","SOLUSD",1717329109999,0.342855,166.02,165.97,0.65244546]
["bitfinex","SOLUSD",1717329111628,0.342855,166.02,166.01,78.26]
["bitfinex","SOLUSD",1717329111811,0.342855,166.02,166.01,123.6]
["bitfinex","SOLUSD",1717329112007,14.9404112,166.13,166.01,63.6]
["bitfinex","SOLUSD",1717329112240,2.2274,166.12,166.02,45.34]
["bitfinex","SOLUSD",1717329112907,2.2274,166.12,166.02,0.34]
["bitfinex","SOLUSD",1717329113108,14.9404112,166.13,166.02,0.34]
["bitfinex","SOLUSD",1717329113320,2.2273,166.12,166.02,0.34]
["bitfinex","SOLUSD",1717329114053,14.9404112,166.13,166.02,0.34]
["bitfinex","SOLUSD",1717329114226,14.9404112,166.13,166.02,78.6]
["bitfinex","SOLUSD",1717329114428,14.9404112,166.13,166.03,45.0]
["bitfinex","SOLUSD",1717329114845,14.9404112,166.13,166.02,0.34]
["bitfinex","SOLUSD",1717329114846,14.9404112,166.13,166.02,45.34]
["bitfinex","SOLUSD",1717329115722,17.1675112,166.13,166.03,18.26]
["bitfinex","SOLUSD",1717329116021,17.1675112,166.13,166.04,45.0]
["bitfinex","SOLUSD",1717329116350,14.9404112,166.13,166.04,45.0]
["bitfinex","SOLUSD",1717329116549,14.9404112,166.13,166.03,63.26]
["bitfinex","SOLUSD",1717329117044,2.2268,166.16,166.04,0.34]
["bitfinex","SOLUSD",1717329117261,34.055286,166.18,166.04,0.34]
["bitfinex","SOLUSD",1717329117436,2.2268,166.16,166.04,0.34]
["bitfinex","SOLUSD",1717329117741,2.2269,166.15,166.04,0.34]
["bitfinex","SOLUSD",1717329118056,34.055286,166.18,166.04,0.34]
["bitfinex","SOLUSD",1717329118057,2.227,166.14,166.04,0.34]
["bitfinex","SOLUSD",1717329118229,2.2269,166.15,166.04,0.34]
["bitfinex","SOLUSD",1717329119546,2.227,166.14,166.04,0.34]
["bitfinex","SOLUSD",1717329120233,34.055286,166.18,166.03,45.0]
["bitfinex","SOLUSD",1717329120584,2.2273,166.12,165.99,84.102405]
["bitfinex","SOLUSD",1717329120873,2.2274,166.11,165.99,60.0]
["bitfinex","SOLUSD",1717329121042,2.2274,166.11,165.98,11.09137089]
["bitfinex","SOLUSD",1717329121433,15.9051,166.12,166.01,60.0]
["bitfinex","SOLUSD",1717329121637,15.9051,166.12,166.01,78.26]
["bitfinex","SOLUSD",1717329122365,18.1324,166.12,166.02,63.6]
["bitfinex","SOLUSD",1717329122564,2.2274,166.11,166.02,45.34]
["bitfinex","SOLUSD",1717329122866,2.2276,166.1,166.01,45.0]
["bitfinex","SOLUSD",1717329123059,2.2276,166.1,166.01,45.17]
["bitfinex","SOLUSD",1717329123254,2.2274,166.11,166.01,45.17]
["bitfinex","SOLUSD",1717329124856,18.1324,166.12,166.01,45.17]
["bitfinex","SOLUSD",1717329125051,15.9051,166.12,166.01,123.43]
["bitfinex","SOLUSD",1717329125362,2.2271,166.13,166.02,0.17]
["bitfinex","SOLUSD",1717329125571,2.2271,166.14,166.03,78.26]
["bitfinex","SOLUSD",1717329125756,2.2271,166.14,166.05,18.26]
["bitfinex","SOLUSD",1717329126365,2.2271,166.14,166.06,45.0]
["bitfinex","SOLUSD",1717329127747,2.2271,166.13,166.06,45.0]
["bitfinex","SOLUSD",1717329129764,19.9232,166.16,166.06,45.0]
["bitfinex","SOLUSD",1717329129765,2.227,166.14,166.06,45.0]
["bitfinex","SOLUSD",1717329130151,2.227,166.14,166.05,45.0]
["bitfinex","SOLUSD",1717329130574,15.4696,166.13,165.98,8.08717584]
["bitfinex","SOLUSD",1717329130868,15.4696,166.13,165.97,15.9051]
["bitfinex","SOLUSD",1717329130869,2.2278,166.08,165.97,15.9051]
["bitfinex","SOLUSD",1717329131049,2.2278,166.08,165.98,78.26]
["bitfinex","SOLUSD",1717329131449,2.2279,166.07,165.94,60.0]
["bitfinex","SOLUSD",1717329131677,2.2278,166.09,165.96,60.0]
["bitfinex","SOLUSD",1717329131847,2.2279,166.08,165.96,60.0]
["bitfinex","SOLUSD",1717329132048,4.4548,166.12,165.97,18.26]
["bitfinex","SOLUSD",1717329132647,2.2278,166.08,165.97,18.26]
["bitfinex","SOLUSD",1717329132957,2.228,166.07,165.94,60.0]
["bitfinex","SOLUSD",1717329133154,2.2281,166.06,165.94,60.0]
["bitfinex","SOLUSD",1717329133569,2.2281,166.06,165.94,64.4551]
["bitfinex","SOLUSD",1717329133773,2.228,166.07,165.94,64.4551]
["bitfinex","SOLUSD",1717329134279,2.228,166.07,165.95,18.26]
["bitfinex","SOLUSD",1717329134665,2.2282,166.05,165.95,18.26]
["bitfinex","SOLUSD",1717329134857,2.2282,166.05,165.94,0.17]
["bitfinex","SOLUSD",1717329135182,2.2281,166.06,165.95,18.43]
["bitfinex","SOLUSD",1717329135347,2.2282,166.05,165.95,0.17]
["bitfinex","SOLUSD",1717329135555,2.2283,166.04,165.95,0.34]
["bitfinex","SOLUSD",1717329135750,2.2282,166.05,165.94,0.17]
["bitfinex","SOLUSD",1717329136066,2.2282,166.05,165.94,0.34]
["bitfinex","SOLUSD",1717329136983,2.2284,166.04,165.94,63.6]
["bitfinex","SOLUSD",1717329137160,2.2282,166.05,165.94,18.6]
["bitfinex","SOLUSD",1717329137467,2.2282,166.05,165.95,45.0]
["bitfinex","SOLUSD",1717329138249,2.2282,166.05,165.94,63.6]
["bitfinex","SOLUSD",1717329138753,2.2284,166.04,165.94,63.6]
["bitfinex","SOLUSD",1717329139754,15.4696,166.05,165.94,45.0]
["bitfinex","SOLUSD",1717329140053,2.2286,166.02,165.93,45.0]
["bitfinex","SOLUSD",1717329140264,2.2288,166.01,165.91,18.26]
["bitfinex","SOLUSD",1717329140650,2.2288,166.01,165.89,18.26]
["bitfinex","SOLUSD",1717329140869,2.2289,166.0,165.89,18.26]
["bitfinex","SOLUSD",1717329141983,2.229,165.99,165.9,45.34]
["bitfinex","SOLUSD",1717329142553,2.229,165.99,165.9,45.17]
["bitfinex","SOLUSD",1717329142770,2.229,165.99,165.9,0.17]
["bitfinex","SOLUSD",1717329143283,2.2291,165.99,165.87,18.26]
["bitfinex","SOLUSD",1717329143783,2.2292,165.98,165.87,18.26]
["bitfinex","SOLUSD",1717329144087,2.2293,165.97,165.87,18.26]
["bitfinex","SOLUSD",1717329144284,2.2294,165.97,165.86,10.95174088]
["bitfinex","SOLUSD",1717329144456,2.2294,165.96,165.86,4.26574088]
["bitfinex","SOLUSD",1717329144656,2.2293,165.97,165.86,4.26574088]
["bitfinex","SOLUSD",1717329144882,15.4399,165.98,165.86,4.26574088]
["bitfinex","SOLUSD",1717329145079,2.2293,165.97,165.86,4.26574088]
["bitfinex","SOLUSD",1717329145875,15.4399,165.98,165.84,24.8983]
["bitfinex","SOLUSD",1717329146062,2.2295,165.96,165.84,84.8983]
["bitfinex","SOLUSD",1717329146487,2.2293,165.97,165.84,84.8983]
["bitfinex","SOLUSD",1717329146703,2.2293,165.97,165.86,78.26]
["bitfinex","SOLUSD",1717329146867,15.4399,165.98,165.88,78.26]
["bitfinex","SOLUSD",1717329147067,17.6691,165.98,165.89,45.0]
["bitfinex","SOLUSD",1717329147383,15.4399,165.98,165.89,45.0]
["bitfinex","SOLUSD",1717329147875,17.6691,165.98,165.89,45.0]
["bitfinex","SOLUSD",1717329148086,15.4399,165.98,165.89,45.0]
["bitfinex","SOLUSD",1717329148291,17.6691,165.98,165.89,45.0]
["bitfinex","SOLUSD",1717329148469,15.4399,165.98,165.89,45.0]
["bitfinex","SOLUSD",1717329149683,15.4399,166.02,165.91,78.26]
["bitfinex","SOLUSD",1717329149886,15.4399,166.02,165.93,78.26]
["bitfinex","SOLUSD",1717329150182,15.4399,166.02,165.94,45.17]
["bitfinex","SOLUSD",1717329150486,17.6685,166.02,165.94,45.0]
["bitfinex","SOLUSD",1717329150783,2.2288,166.01,165.94,45.0]
["bitfinex","SOLUSD",1717329151285,17.6685,166.02,165.94,45.0]
["bitfinex","SOLUSD",1717329152078,15.4399,166.02,165.94,45.0]
["bitfinex","SOLUSD",1717329152590,17.6686,166.02,165.94,45.0]
["bitfinex","SOLUSD",1717329152773,2.2288,166.01,165.94,45.0]
["bitfinex","SOLUSD",1717329153094,15.4399,166.02,165.88,18.26]
["bitfinex","SOLUSD",1717329153095,2.2289,166.0,165.88,18.26]
["bitfinex","SOLUSD",1717329153289,2.229,165.99,165.88,18.26]
["bitfinex","SOLUSD",1717329153803,2.229,165.99,165.86,16.629]
["bitfinex","SOLUSD",1717329153969,2.229,165.99,165.87,30.0]
["bitfinex","SOLUSD",1717329154297,2.2291,165.99,165.87,78.26]
["bitfinex","SOLUSD",1717329154664,17.6686,166.02,165.91,18.26]
["bitfinex","SOLUSD",1717329155183,15.4399,166.02,165.91,18.26]
["bitfinex","SOLUSD",1717329155369,15.4399,166.02,165.92,45.34]
["bitfinex","SOLUSD",1717329155565,15.4399,166.02,165.92,123.6]
["bitfinex","SOLUSD",1717329157289,2.2285,166.03,165.92,123.6]
["bitfinex","SOLUSD",1717329159112,2.2285,166.03,165.91,18.26]
["bitfinex","SOLUSD",1717329160313,2.2285,166.03,165.92,0.34]
["bitfinex","SOLUSD",1717329160493,2.2285,166.03,165.92,45.34]
["bitfinex","SOLUSD",1717329160688,2.2285,166.03,165.92,0.34]
["bitfinex","SOLUSD",1717329160893,2.2285,166.03,165.92,45.34]
["bitfinex","SOLUSD",1717329161087,2.2286,166.02,165.92,45.34]
["bitfinex","SOLUSD",1717329162208,2.2285,166.03,165.92,45.34]
["bitfinex","SOLUSD",1717329162917,2.2286,166.02,165.92,45.34]
["bitfinex","SOLUSD",1717329163897,2.2288,166.01,165.89,18.26]
["bitfinex","SOLUSD",1717329164102,2.2288,166.01,165.9,0.17]
["bitfinex","SOLUSD",1717329164312,2.229,165.99,165.89,18.26]
["bitfinex","SOLUSD",1717329164701,2.2289,166.0,165.89,18.26]
["bitfinex","SOLUSD",1717329165103,2.229,165.99,165.9,0.17]
["bitfinex","SOLUSD",1717329165409,2.229,165.99,165.89,18.26]
["bitfinex","SOLUSD",1717329165922,2.2289,166.0,165.89,18.26]
["bitfinex","SOLUSD",1717329166420,15.5997,166.03,165.9,45.0]
["bitfinex","SOLUSD",1717329166625,2.229,165.99,165.9,45.0]
["bitfinex","SOLUSD",1717329167214,2.2292,165.98,165.9,45.0]
["bitfinex","SOLUSD",1717329167812,2.229,165.99,165.9,45.0]
["bitfinex","SOLUSD",1717329169704,2.2291,165.99,165.86,78.26]
["bitfinex","SOLUSD",1717329170631,17.2571,166.0,165.86,78.26]
["bitfinex","SOLUSD",1717329170932,17.2571,166.0,165.87,0.17]
["bitfinex","SOLUSD",1717329171100,17.2571,166.0,165.87,63.6]
["bitfinex","SOLUSD",1717329171305,17.2571,166.0,165.88,78.26]
["bitfinex","SOLUSD",1717329171520,17.2571,166.0,165.89,45.34]
["bitfinex","SOLUSD",1717329172100,15.0282,166.0,165.89,45.34]
["bitfinex","SOLUSD",1717329172325,17.2571,166.0,165.89,45.34]
["bitfinex","SOLUSD",1717329172919,17.2571,166.0,165.89,63.6]
["bitfinex","SOLUSD",1717329173232,2.229,165.99,165.89,63.6]
["bitfinex","SOLUSD",1717329173422,15.0282,166.0,165.89,63.6]
["bitfinex","SOLUSD",1717329173423,17.2571,166.0,165.89,63.6]
["bitfinex","SOLUSD",1717329174041,2.229,165.99,165.89,63.6]
["bitfinex","SOLUSD",1717329174406,15.0282,166.0,165.89,63.6]
["bitfinex","SOLUSD",1717329174621,17.2571,166.0,165.89,63.6]
["bitfinex","SOLUSD",1717329175031,17.2566,166.04,165.92,78.26]
["bitfinex","SOLUSD",1717329175341,17.2566,166.04,165.93,63.6]
["bitfinex","SOLUSD",1717329176317,15.0282,166.04,165.93,63.6]
["bitfinex","SOLUSD",1717329176628,2.2285,166.03,165.93,63.6]
["bitfinex","SOLUSD",1717329176823,17.2566,166.04,165.93,63.6]
["bitfinex","SOLUSD",1717329177145,2.2285,166.03,165.93,63.6]
["bitfinex","SOLUSD",1717329177848,15.0282,166.08,165.94,78.26]
["bitfinex","SOLUSD",1717329178037,2.2282,166.06,165.95,45.34]
["bitfinex","SOLUSD",1717329178244,15.0282,166.17,165.95,63.6]
["bitfinex","SOLUSD",1717329178422,2.2274,166.11,165.98,78.26]
["bitfinex","SOLUSD",1717329178749,2.2276,166.1,165.99,45.84189188]
["bitfinex","SOLUSD",1717329180440,2.2277,166.09,165.99,45.34]
["bitfinex","SOLUSD",1717329180610,2.2278,166.08,166.0,45.0]
["bitfinex","SOLUSD",1717329180813,19.4826,166.13,165.96,66.5576]
["bitfinex","SOLUSD",1717329180814,2.06728855,166.12,165.96,6.5576]
["bitfinex","SOLUSD",1717329181046,2.228,166.07,165.96,6.5576]
["bitfinex","SOLUSD",1717329181212,2.06728855,166.11,165.96,102.7276]
["bitfinex","SOLUSD",1717329181410,15.0282,166.13,165.99,60.0]
["bitfinex","SOLUSD",1717329181606,17.2554,166.13,166.02,18.26]
["bitfinex","SOLUSD",1717329181812,2.2273,166.12,166.03,0.46681019]
["bitfinex","SOLUSD",1717329182011,15.0282,166.13,166.02,45.0]
["bitfinex","SOLUSD",1717329182243,17.2553,166.13,166.03,0.17]
["bitfinex","SOLUSD",1717329182450,17.2553,166.13,166.03,0.34]
["bitfinex","SOLUSD",1717329183116,50.545186,166.18,166.03,0.34]
["bitfinex","SOLUSD",1717329183418,2.2273,166.12,166.02,45.0]
["bitfinex","SOLUSD",1717329183718,4.4542,166.14,165.96,89.49733813]
["bitfinex","SOLUSD",1717329184250,4.4542,166.14,165.98,78.26]
["bitfinex","SOLUSD",1717329184614,4.4534,166.17,166.01,78.26]
["bitfinex","SOLUSD",1717329185043,2.2271,166.14,166.02,0.17]
["bitfinex","SOLUSD",1717329185415,2.2269,166.15,166.02,63.6]
["bitfinex","SOLUSD",1717329185645,10.97398855,166.17,166.02,45.34]
["bitfinex","SOLUSD",1717329185821,10.97398855,166.17,166.01,45.0]
["bitfinex","SOLUSD",1717329186151,2.2273,166.12,166.01,45.0]
["bitfinex","SOLUSD",1717329186531,2.2273,166.12,166.0,63.6]
["bitfinex","SOLUSD",1717329186735,2.2273,166.12,166.01,0.34]
["bitfinex","SOLUSD",1717329187051,2.2274,166.11,166.01,0.34]
["bitfinex","SOLUSD",1717329188759,2.2275,166.1,166.01,0.34]
["bitfinex","SOLUSD",1717329189056,2.2274,166.11,166.01,0.34]
["bitfinex","SOLUSD",1717329190644,2.2273,166.12,166.01,0.34]
["bitfinex","SOLUSD",1717329191933,2.2274,166.11,166.01,0.34]
["bitfinex","SOLUSD",1717329192435,2.2271,166.13,166.01,0.34]
["bitfinex","SOLUSD",1717329192834,2.2273,166.12,166.01,0.34]
["bitfinex","SOLUSD",1717329193243,2.2274,166.11,166.01,0.34]
["bitfinex","SOLUSD",1717329193440,2.2273,166.12,166.01,0.34]
["bitfinex","SOLUSD",1717329194147,2.2272,166.13,166.02,78.26]
["bitfinex","SOLUSD",1717329194442,2.2273,166.12,166.03,45.34]
["bitfinex","SOLUSD",1717329194645,2.2273,166.12,166.03,63.6]
["bitfinex","SOLUSD",1717329195525,2.2274,166.11,166.03,63.6]
["bitfinex","SOLUSD",1717329195925,2.2273,166.12,166.03,63.6]
["bitfinex","SOLUSD",1717329196131,2.2272,166.13,166.03,63.6]
["bitfinex","SOLUSD",1717329196338,50.545186,166.18,166.03,129.9505]
["bitfinex","SOLUSD",1717329196539,2.227,166.14,166.03,129.9505]
["bitfinex","SOLUSD",1717329196740,4.4533,166.17,166.03,129.9505]
["bitfinex","SOLUSD",1717329196966,2.2271,166.13,166.03,129.9505]
["bitfinex","SOLUSD",1717329197861,2.2271,166.13,166.03,69.9505]
["bitfinex","SOLUSD",1717329198236,34.055286,166.18,166.05,24.6105]
["bitfinex","SOLUSD",1717329198451,34.055286,166.18,166.09,78.26]
["bitfinex","SOLUSD",1717329198653,34.055286,166.18,166.1,63.6]
["bitfinex","SOLUSD",1717329199043,34.055286,166.18,166.1,45.0]
["bitfinex","SOLUSD",1717329199349,34.055286,166.18,166.09,63.43]
["bitfinex","SOLUSD",1717329199655,36.281786,166.18,166.09,45.17]
["bitfinex","SOLUSD",1717329199841,36.281786,166.18,166.09,0.17]
["bitfinex","SOLUSD",1717329199842,2.2266,166.17,166.09,0.17]
["bitfinex","SOLUSD",1717329200040,2.2268,166.16,166.08,45.17]
["bitfinex","SOLUSD",1717329200251,34.055286,166.18,166.05,6.3505]
["bitfinex","SOLUSD",1717329200454,2.2271,166.14,166.05,6.3505]
["bitfinex","SOLUSD",1717329200665,2.2271,166.13,166.05,6.3505]
["bitfinex","SOLUSD",1717329200831,2.227,166.14,166.05,6.3505]
["bitfinex","SOLUSD",1717329201036,4.4532,166.17,166.01,66.3505]
["bitfinex","SOLUSD",1717329201236,2.2271,166.13,166.03,18.26]
["bitfinex","SOLUSD",1717329201651,2.227,166.15,166.04,0.17]
["bitfinex","SOLUSD",1717329201846,2.2271,166.14,166.04,0.34]
["bitfinex","SOLUSD",1717329202160,2.2271,166.13,166.04,0.34]
["bitfinex","SOLUSD",1717329202345,16.4899,166.12,165.98,337.56]
["bitfinex","SOLUSD",1717329203037,18.7173,166.12,166.01,78.26]
["bitfinex","SOLUSD",1717329203243,2.2274,166.11,166.01,18.26]
["bitfinex","SOLUSD",1717329203850,2.2274,166.11,166.0,1.03399574]
["bitfinex","SOLUSD",1717329204164,2.2276,166.1,165.99,18.26]
["bitfinex","SOLUSD",1717329204363,2.2276,166.1,166.0,0.34]
["bitfinex","SOLUSD",1717329204538,2.2276,166.1,165.98,18.26]
["bitfinex","SOLUSD",1717329204859,15.6999,166.16,165.99,78.26]
["bitfinex","SOLUSD",1717329205070,0.34,166.15,165.99,78.26]
["bitfinex","SOLUSD",1717329205359,2.2274,166.11,165.99,78.26]
["bitfinex","SOLUSD",1717329205871,2.2274,166.11,166.0,63.6]
["bitfinex","SOLUSD",1717329206041,4.4538,166.15,166.0,63.6]
["bitfinex","SOLUSD",1717329206239,2.2275,166.11,166.0,63.6]
["bitfinex","SOLUSD",1717329209368,2.2276,166.1,166.0,63.6]
["bitfinex","SOLUSD",1717329209860,2.2277,166.09,166.0,63.6]
["bitfinex","SOLUSD",1717329210046,2.2276,166.1,166.0,63.6]
["bitfinex","SOLUSD",1717329210565,2.2277,166.09,166.0,45.34]
["bitfinex","SOLUSD",1717329210750,2.2278,166.08,166.0,0.34]
["bitfinex","SOLUSD",1717329211660,2.2277,166.09,166.0,0.34]
["bitfinex","SOLUSD",1717329213259,8.9067,166.17,166.02,18.26]
["bitfinex","SOLUSD",1717329213566,2.2273,166.12,166.03,45.17]
["bitfinex","SOLUSD",1717329214966,2.2275,166.11,166.03,45.0]
["bitfinex","SOLUSD",1717329215346,2.2273,166.12,166.03,45.0]
["bitfinex","SOLUSD",1717329215546,20.1534,166.16,166.04,60.0]
["bitfinex","SOLUSD",1717329215764,2.227,166.14,166.05,45.0]
["bitfinex","SOLUSD",1717329216154,2.2271,166.13,166.04,45.0]
["bitfinex","SOLUSD",1717329216742,2.2273,166.12,166.04,45.0]
["bitfinex","SOLUSD",1717329219171,2.2271,166.13,166.05,0.17]
["bitfinex","SOLUSD",1717329219375,2.2271,166.13,166.05,0.34]
["bitfinex","SOLUSD",1717329221279,2.2273,166.12,166.05,0.34]
["bitfinex","SOLUSD",1717329221462,2.2273,166.12,166.04,45.0]
["bitfinex","SOLUSD",1717329221662,2.2273,166.12,166.03,45.34]
["bitfinex","SOLUSD",1717329222574,2.2274,166.11,166.0,24.8077]
["bitfinex","SOLUSD",1717329223465,2.2275,166.1,166.0,6.5477]
["bitfinex","SOLUSD",1717329224303,15.1058,166.09,165.95,60.0]
["bitfinex","SOLUSD",1717329224470,2.2279,166.07,165.98,18.26]
["bitfinex","SOLUSD",1717329224671,2.2278,166.08,165.98,18.26]
["bitfinex","SOLUSD",1717329225276,2.228,166.07,165.98,18.26]
["bitfinex","SOLUSD",1717329225478,2.2278,166.08,165.98,18.26]
["bitfinex","SOLUSD",1717329225685,15.1058,166.09,165.98,18.26]
["bitfinex","SOLUSD",1717329225686,17.3335,166.09,165.98,18.26]
["bitfinex","SOLUSD",1717329225883,2.2278,166.08,165.98,18.26]
["bitfinex","SOLUSD",1717329226179,17.3335,166.09,165.98,18.26]
["bitfinex","SOLUSD",1717329226386,2.2278,166.08,165.99,45.0]
["bitfinex","SOLUSD",1717329228188,2.2278,166.08,165.98,45.34]
["bitfinex","SOLUSD",1717329228384,2.228,166.07,165.98,45.34]
["bitfinex","SOLUSD",1717329228574,2.228,166.07,165.99,45.0]
["bitfinex","SOLUSD",1717329228891,6.6822,166.12,166.0,60.0]
["bitfinex","SOLUSD",1717329228892,2.2273,166.12,166.0,60.0]
["bitfinex","SOLUSD",1717329229091,15.1058,166.14,166.01,63.6]
["bitfinex","SOLUSD",1717329229394,15.1058,166.14,166.03,78.26]
["bitfinex","SOLUSD",1717329229591,17.3328,166.14,166.04,63.6]
["bitfinex","SOLUSD",1717329229762,2.227,166.14,166.04,63.6]
["bitfinex","SOLUSD",1717329229963,2.2271,166.13,166.04,63.6]
["bitfinex","SOLUSD",1717329231061,2.227,166.14,166.04,63.6]
["bitfinex","SOLUSD",1717329231589,2.2271,166.13,166.04,63.6]
["bitfinex","SOLUSD",1717329233682,2.2271,166.13,166.04,45.34]
["bitfinex","SOLUSD",1717329234000,2.2271,166.13,166.04,0.34]
["bitfinex","SOLUSD",1717329234704,2.227,166.14,166.04,0.34]
["bitfinex","SOLUSD",1717329235400,2.227,166.14,166.05,78.26]
["bitfinex","SOLUSD",1717329235601,2.2272,166.13,166.06,45.0]
["bitfinex","SOLUSD",1717329236683,2.227,166.14,166.06,45.0]
["bitfinex","SOLUSD",1717329237098,2.2271,166.13,166.06,45.0]
["bitfinex","SOLUSD",1717329237502,4.4539,166.15,166.01,78.26]
["bitfinex","SOLUSD",1717329237714,2.2275,166.1,166.01,78.26]
["bitfinex","SOLUSD",1717329238212,2.2275,166.1,166.0,6.3495]
["bitfinex","SOLUSD",1717329238510,4.4541,166.14,166.0,6.3495]
["bitfinex","SOLUSD",1717329238511,2.2277,166.09,166.0,6.3495]
["bitfinex","SOLUSD",1717329238700,4.4544,166.13,166.0,6.3495]
["bitfinex","SOLUSD",1717329238892,4.4544,166.13,166.0,24.6095]
["bitfinex","SOLUSD",1717329239208,2.2276,166.1,166.0,24.6095]
["bitfinex","SOLUSD",1717329239791,2.2276,166.1,166.01,45.34]
["bitfinex","SOLUSD",1717329241499,2.2272,166.13,166.01,123.6]
["bitfinex","SOLUSD",1717329241722,2.2271,166.14,166.05,78.26]
["bitfinex","SOLUSD",1717329242017,2.2271,166.13,166.06,45.34]
["bitfinex","SOLUSD",1717329242197,2.2269,166.15,166.06,45.34]
["bitfinex","SOLUSD",1717329242907,2.227,166.14,166.06,45.34]
["bitfinex","SOLUSD",1717329243107,2.2271,166.13,166.06,45.34]
["bitfinex","SOLUSD",1717329243696,2.2271,166.13,166.06,45.0]
["bitfinex","SOLUSD",1717329244004,2.227,166.14,166.06,45.0]
["bitfinex","SOLUSD",1717329245004,2.227,166.14,166.07,0.17]
["bitfinex","SOLUSD",1717329245613,4.4533,166.17,166.07,0.34]
["bitfinex","SOLUSD",1717329245915,2.227,166.15,166.07,0.34]
["bitfinex","SOLUSD",1717329247027,2.2267,166.16,166.07,60.34]
["bitfinex","SOLUSD",1717329247191,2.2267,166.16,166.08,45.0]
["bitfinex","SOLUSD",1717329248228,2.2269,166.15,166.08,45.0]
["bitfinex","SOLUSD",1717329249309,2.2268,166.16,166.08,45.0]
["bitfinex","SOLUSD",1717329249716,2.2268,166.16,166.09,0.34]
["bitfinex","SOLUSD",1717329250096,2.2268,166.16,166.09,0.17]
["bitfinex","SOLUSD",1717329250617,2.2268,166.16,166.08,45.0]
["bitfinex","SOLUSD",1717329251993,40.734786,166.18,166.06,6.3432]
["bitfinex","SOLUSD",1717329252217,2.227,166.14,166.06,6.3432]
["bitfinex","SOLUSD",1717329252621,2.2272,166.13,166.06,6.3432]
["bitfinex","SOLUSD",1717329253218,2.2273,166.12,166.06,6.3432]
["bitfinex","SOLUSD",1717329253418,4.4538,166.15,166.06,6.3432]
["bitfinex","SOLUSD",1717329253796,2.2274,166.12,166.02,30.441837]
["bitfinex","SOLUSD",1717329253996,2.2274,166.11,166.02,30.441837]
["bitfinex","SOLUSD",1717329254202,2.2273,166.12,166.02,30.441837]
["bitfinex","SOLUSD",1717329254415,34.055286,166.18,166.02,30.441837]
["bitfinex","SOLUSD",1717329254620,2.2276,166.1,166.02,30.441837]
["bitfinex","SOLUSD",1717329254920,2.2275,166.11,166.02,30.441837]
["bitfinex","SOLUSD",1717329255125,2.2273,166.12,166.03,45.0]
["bitfinex","SOLUSD",1717329255617,2.2273,166.12,166.03,105.0]
["bitfinex","SOLUSD",1717329255825,2.2273,166.12,166.04,0.34]
["bitfinex","SOLUSD",1717329256026,2.2272,166.13,166.04,0.34]
["bitfinex","SOLUSD",1717329258532,2.2273,166.12,166.04,0.34]
["bitfinex","SOLUSD",1717329259427,4.4536,166.16,166.04,0.34]
["bitfinex","SOLUSD",1717329259428,2.2272,166.13,166.04,0.34]
["bitfinex","SOLUSD",1717329262031,2.2273,166.12,166.04,0.34]
["bitfinex","SOLUSD",1717329262600,15.9845,166.22,166.04,0.34]
["bitfinex","SOLUSD",1717329262930,2.2274,166.11,166.04,0.34]
["bitfinex","SOLUSD",1717329264003,2.2274,166.11,166.03,45.0]
["bitfinex","SOLUSD",1717329264234,2.2273,166.12,166.03,45.0]
["bitfinex","SOLUSD",1717329266116,2.2271,166.14,166.04,18.26]
["bitfinex","SOLUSD",1717329266300,4.4539,166.15,166.05,45.17]
["bitfinex","SOLUSD",1717329266501,4.4539,166.15,166.05,45.0]
["bitfinex","SOLUSD",1717329266705,2.2273,166.12,166.04,45.34]
["bitfinex","SOLUSD",1717329266904,2.2273,166.12,166.04,45.0]
["bitfinex","SOLUSD",1717329268137,2.2274,166.11,166.04,45.0]
["bitfinex","SOLUSD",1717329270818,16.5384,166.16,166.02,6.3432]
["bitfinex","SOLUSD",1717329271144,2.2277,166.09,166.02,6.3432]
["bitfinex","SOLUSD",1717329271924,2.2276,166.1,166.02,6.3432]
["bitfinex","SOLUSD",1717329272227,2.2276,166.1,166.03,45.0]
["bitfinex","SOLUSD",1717329272940,2.2277,166.09,166.03,45.0]
["bitfinex","SOLUSD",1717329273319,2.2276,166.1,166.03,45.0]
["bitfinex","SOLUSD",1717329274148,2.2277,166.09,166.03,45.0]
["bitfinex","SOLUSD",1717329274638,2.2275,166.11,166.03,45.0]
["bitfinex","SOLUSD",1717329274952,2.2275,166.1,166.03,45.0]
["bitfinex","SOLUSD",1717329276543,2.2272,166.13,166.03,45.0]
["bitfinex","SOLUSD",1717329276847,2.2272,166.13,166.04,0.34]
["bitfinex","SOLUSD",1717329277052,15.5869,166.17,166.04,78.6]
["bitfinex","SOLUSD",1717329277053,2.227,166.14,166.04,78.6]
["bitfinex","SOLUSD",1717329277345,2.2272,166.13,166.05,45.0]
["bitfinex","SOLUSD",1717329277532,2.2272,166.13,166.06,0.34]
["bitfinex","SOLUSD",1717329277728,2.227,166.14,166.06,0.34]
["bitfinex","SOLUSD",1717329278342,2.2271,166.13,166.06,0.34]
["bitfinex","SOLUSD",1717329278937,2.2271,166.13,166.05,45.0]
["bitfinex","SOLUSD",1717329278938,2.2273,166.12,166.05,45.0]
["bitfinex","SOLUSD",1717329279632,2.2272,166.13,166.05,45.0]
["bitfinex","SOLUSD",1717329279831,2.2273,166.12,166.05,45.0]
["bitfinex","SOLUSD",1717329280031,2.2272,166.13,166.05,45.0]
["bitfinex","SOLUSD",1717329280744,34.055286,166.18,166.07,22.8353]
["bitfinex","SOLUSD",1717329280943,34.055286,166.18,166.08,105.34]
["bitfinex","SOLUSD",1717329281335,36.281786,166.18,166.08,105.34]
["bitfinex","SOLUSD",1717329281541,2.2266,166.17,166.08,105.34]
["bitfinex","SOLUSD",1717329281930,36.281786,166.18,166.08,105.34]
["bitfinex","SOLUSD",1717329282148,2.2266,166.17,166.08,105.34]
["bitfinex","SOLUSD",1717329282530,2.2267,166.16,166.08,105.34]
["bitfinex","SOLUSD",1717329282732,2.2266,166.17,166.08,105.34]
["bitfinex","SOLUSD",1717329283341,36.281786,166.18,166.08,105.34]
["bitfinex","SOLUSD",1717329284362,34.055286,166.18,166.1,60.0]
["bitfinex","SOLUSD",1717329284664,34.055286,166.18,166.11,45.34]
["bitfinex","SOLUSD",1717329287159,34.055286,166.18,166.11,45.0]
["bitfinex","SOLUSD",1717329288855,36.281786,166.18,166.11,45.0]
["bitfinex","SOLUSD",1717329289655,34.055286,166.18,166.11,45.0]
["bitfinex","SOLUSD",1717329293141,36.281786,166.18,166.11,45.0]
["bitfinex","SOLUSD",1717329293448,34.055286,166.18,166.11,45.0]
["bitfinex","SOLUSD",1717329294585,36.281786,166.18,166.11,45.0]
["bitfinex","SOLUSD",1717329296987,2.2266,166.17,166.11,45.0]
["bitfinex","SOLUSD",1717329297557,34.055286,166.18,166.11,45.0]
["bitfinex","SOLUSD",1717329297759,34.055286,166.18,166.12,0.17]
["bitfinex","SOLUSD",1717329297978,34.055286,166.18,166.12,45.0]
["bitfinex","SOLUSD",1717329299560,34.055286,166.18,166.12,105.0]
["bitfinex","SOLUSD",1717329299766,34.055286,166.18,166.15,6.4129]
["bitfinex","SOLUSD",1717329299994,34.055286,166.18,166.16,6.4129]
["bitfinex","SOLUSD",1717329301185,34.055286,166.18,166.16,15.5883]
["bitfinex","SOLUSD",1717329301397,34.055286,166.18,166.17,6.4129]
["bitfinex","SOLUSD",1717329301607,34.055286,166.18,166.14,6.4129]
["bitfinex","SOLUSD",1717329301910,34.055286,166.18,166.15,6.4129]
["bitfinex","SOLUSD",1717329302572,34.055286,166.18,166.13,15.5883]
["bitfinex","SOLUSD",1717329302878,34.055286,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717329303189,34.055286,166.18,166.16,6.4129]
["bitfinex","SOLUSD",1717329304198,34.055286,166.18,166.14,22.0012]
["bitfinex","SOLUSD",1717329304400,34.055286,166.18,166.16,6.4129]
["bitfinex","SOLUSD",1717329306185,34.055286,166.18,166.17,6.4129]
["bitfinex","SOLUSD",1717329310403,34.055286,166.18,166.14,21.6401]
["bitfinex","SOLUSD",1717329310579,34.055286,166.18,166.15,6.0518]
["bitfinex","SOLUSD",1717329314600,34.055286,166.18,166.1,22.1093]
["bitfinex","SOLUSD",1717329314800,34.055286,166.18,166.11,0.17]
["bitfinex","SOLUSD",1717329315312,34.055286,166.18,166.1,22.1093]
["bitfinex","SOLUSD",1717329317010,34.055286,166.18,166.11,0.17]
["bitfinex","SOLUSD",1717329317404,34.055286,166.18,166.1,6.0518]
["bitfinex","SOLUSD",1717329317588,2.2267,166.16,166.06,22.1093]
["bitfinex","SOLUSD",1717329318206,2.227,166.14,166.06,22.1093]
["bitfinex","SOLUSD",1717329318426,2.2272,166.13,166.06,6.0518]
["bitfinex","SOLUSD",1717329318591,2.2271,166.14,166.06,6.0518]
["bitfinex","SOLUSD",1717329319003,2.2271,166.13,166.06,6.0518]
["bitfinex","SOLUSD",1717329319308,4.4533,166.17,166.02,76.0575]
["bitfinex","SOLUSD",1717329319309,2.2273,166.12,166.02,82.1093]
["bitfinex","SOLUSD",1717329319496,2.2273,166.12,166.02,100.3693]
["bitfinex","SOLUSD",1717329319814,2.2273,166.12,166.02,82.1093]
["bitfinex","SOLUSD",1717329320306,2.2273,166.12,166.02,100.3693]
["bitfinex","SOLUSD",1717329320525,2.2273,166.12,166.03,0.17]
["bitfinex","SOLUSD",1717329320714,2.2271,166.13,166.03,0.17]
["bitfinex","SOLUSD",1717329320917,2.2271,166.13,166.03,6.85]
["bitfinex","SOLUSD",1717329321112,2.2271,166.13,166.04,45.17]
["bitfinex","SOLUSD",1717329321620,6.68,166.17,166.02,12.7318]
["bitfinex","SOLUSD",1717329321621,2.06728855,166.17,166.02,12.7318]
["bitfinex","SOLUSD",1717329321803,2.2276,166.1,166.02,12.7318]
["bitfinex","SOLUSD",1717329322205,2.2276,166.1,166.02,6.0518]
["bitfinex","SOLUSD",1717329323094,2.2276,166.1,165.99,78.26]
["bitfinex","SOLUSD",1717329323598,2.2276,166.1,165.99,60.0]
["bitfinex","SOLUSD",1717329323804,2.2276,166.1,166.0,0.17]
["bitfinex","SOLUSD",1717329324019,2.2277,166.09,165.99,60.0]
["bitfinex","SOLUSD",1717329324399,15.1973,166.13,165.99,60.0]
["bitfinex","SOLUSD",1717329324595,2.2278,166.09,165.99,60.0]
["bitfinex","SOLUSD",1717329324795,15.1973,166.13,165.99,78.26]
["bitfinex","SOLUSD",1717329325024,2.2273,166.12,165.99,78.26]
["bitfinex","SOLUSD",1717329325420,2.2274,166.11,166.0,45.0]
["bitfinex","SOLUSD",1717329325723,2.2274,166.11,166.01,60.17]
["bitfinex","SOLUSD",1717329325907,2.2274,166.11,166.02,45.0]
["bitfinex","SOLUSD",1717329326405,15.1973,166.13,166.02,45.0]
["bitfinex","SOLUSD",1717329326406,2.2276,166.1,166.02,45.0]
["bitfinex","SOLUSD",1717329327105,15.1973,166.13,166.02,45.0]
["bitfinex","SOLUSD",1717329327106,2.2277,166.09,166.02,45.0]
["bitfinex","SOLUSD",1717329328222,2.2276,166.1,166.02,45.0]
["bitfinex","SOLUSD",1717329329198,2.2279,166.08,165.97,84.5759]
["bitfinex","SOLUSD",1717329330925,2.2279,166.07,165.98,0.34]
["bitfinex","SOLUSD",1717329332628,2.2279,166.07,165.98,45.34]
["bitfinex","SOLUSD",1717329333038,2.2279,166.07,165.98,0.34]
["bitfinex","SOLUSD",1717329333240,2.2281,166.06,165.97,6.3159]
["bitfinex","SOLUSD",1717329333448,4.4552,166.1,165.97,6.3159]
["bitfinex","SOLUSD",1717329333608,4.4554,166.09,165.96,11.1374]
["bitfinex","SOLUSD",1717329333812,2.2283,166.05,165.95,60.0]
["bitfinex","SOLUSD",1717329334031,2.2283,166.05,165.94,16.2152]
["bitfinex","SOLUSD",1717329334032,2.2281,166.06,165.94,34.4752]
["bitfinex","SOLUSD",1717329334232,2.228,166.07,165.96,8.9101]
["bitfinex","SOLUSD",1717329334453,19.6517,166.13,165.99,60.0]
["bitfinex","SOLUSD",1717329334619,2.2276,166.1,166.0,45.0]
["bitfinex","SOLUSD",1717329334945,19.6517,166.13,166.0,45.0]
["bitfinex","SOLUSD",1717329335113,2.2277,166.09,166.01,0.34]
["bitfinex","SOLUSD",1717329335717,2.2279,166.08,165.97,60.0]
["bitfinex","SOLUSD",1717329336035,2.2279,166.08,165.98,45.17]
["bitfinex","SOLUSD",1717329336216,2.2277,166.09,165.98,45.17]
["bitfinex","SOLUSD",1717329337305,2.2278,166.08,165.98,45.17]
["bitfinex","SOLUSD",1717329338630,2.2277,166.09,165.99,0.17]
["bitfinex","SOLUSD",1717329338837,15.1973,166.13,165.99,60.17]
["bitfinex","SOLUSD",1717329339037,15.1973,166.13,166.0,45.17]
["bitfinex","SOLUSD",1717329339334,2.2269,166.15,166.03,78.26]
["bitfinex","SOLUSD",1717329339544,15.0734,166.17,166.04,45.34]
["bitfinex","SOLUSD",1717329339743,15.0734,166.17,166.03,60.0]
["bitfinex","SOLUSD",1717329339944,2.2269,166.15,166.04,45.34]
["bitfinex","SOLUSD",1717329340308,2.227,166.14,166.04,45.34]
["bitfinex","SOLUSD",1717329340733,2.2269,166.15,166.04,45.34]
["bitfinex","SOLUSD",1717329341138,2.227,166.14,166.04,45.34]
["bitfinex","SOLUSD",1717329343149,2.2269,166.15,166.04,45.34]
["bitfinex","SOLUSD",1717329343949,15.0734,166.17,166.04,45.34]
["bitfinex","SOLUSD",1717329344452,2.227,166.14,166.04,45.34]
["bitfinex","SOLUSD",1717329344822,2.2271,166.13,166.04,45.34]
["bitfinex","SOLUSD",1717329345649,2.227,166.15,166.04,45.34]
["bitfinex","SOLUSD",1717329345818,2.227,166.14,166.04,45.34]
["bitfinex","SOLUSD",1717329346659,2.2271,166.13,166.04,45.34]
["bitfinex","SOLUSD",1717329346850,2.2273,166.12,166.04,45.34]
["bitfinex","SOLUSD",1717329347162,2.2273,166.12,166.04,45.0]
["bitfinex","SOLUSD",1717329347461,15.0734,166.17,166.04,45.0]
["bitfinex","SOLUSD",1717329347624,2.2273,166.12,166.04,45.0]
["bitfinex","SOLUSD",1717329347827,2.2273,166.12,166.01,60.0]
["bitfinex","SOLUSD",1717329348131,2.2273,166.12,166.0,33.2841]
["bitfinex","SOLUSD",1717329348337,15.0734,166.17,166.02,60.0]
["bitfinex","SOLUSD",1717329348528,2.2269,166.15,166.02,60.0]
["bitfinex","SOLUSD",1717329349058,2.227,166.14,166.02,60.0]
["bitfinex","SOLUSD",1717329349233,2.227,166.14,166.03,0.17]
["bitfinex","SOLUSD",1717329349560,2.2271,166.13,166.03,45.34]
["bitfinex","SOLUSD",1717329350438,2.227,166.14,166.03,45.34]
["bitfinex","SOLUSD",1717329350640,40.734986,166.18,166.06,60.0]
["bitfinex","SOLUSD",1717329350641,34.055286,166.18,166.06,60.0]
["bitfinex","SOLUSD",1717329350855,34.055286,166.18,166.04,24.6556]
["bitfinex","SOLUSD",1717329350856,34.055286,166.18,166.07,45.34]
["bitfinex","SOLUSD",1717329351363,2.2267,166.16,166.07,45.34]
["bitfinex","SOLUSD",1717329354376,2.2269,166.15,166.04,66.3956]
["bitfinex","SOLUSD",1717329354551,2.2269,166.15,166.04,6.3956]
["bitfinex","SOLUSD",1717329354756,2.2267,166.16,166.04,84.6556]
["bitfinex","SOLUSD",1717329355046,2.2267,166.16,166.06,60.0]
["bitfinex","SOLUSD",1717329355455,34.055286,166.18,166.04,84.6556]
["bitfinex","SOLUSD",1717329355666,2.2268,166.16,166.04,84.6556]
["bitfinex","SOLUSD",1717329355876,2.2268,166.16,166.05,45.34]
["bitfinex","SOLUSD",1717329357976,2.2266,166.17,166.07,60.0]
["bitfinex","SOLUSD",1717329358182,2.2266,166.17,166.08,45.34]
["bitfinex","SOLUSD",1717329359177,2.2267,166.16,166.08,45.34]
["bitfinex","SOLUSD",1717329359670,2.2268,166.16,166.05,60.0]
["bitfinex","SOLUSD",1717329359851,2.2268,166.16,166.06,45.34]
["bitfinex","SOLUSD",1717329360052,2.2269,166.15,166.06,45.34]
["bitfinex","SOLUSD",1717329360261,34.055286,166.18,166.06,45.34]
["bitfinex","SOLUSD",1717329360678,34.055286,166.18,166.07,60.0]
["bitfinex","SOLUSD",1717329360863,2.2267,166.17,166.08,45.34]
["bitfinex","SOLUSD",1717329362379,2.2267,166.16,166.08,45.34]
["bitfinex","SOLUSD",1717329362579,2.2267,166.16,166.08,45.0]
["bitfinex","SOLUSD",1717329362754,2.2269,166.15,166.08,45.0]
["bitfinex","SOLUSD",1717329363253,2.2267,166.16,166.08,45.0]
["bitfinex","SOLUSD",1717329363456,2.2267,166.16,166.05,78.26]
["bitfinex","SOLUSD",1717329363690,2.2269,166.15,166.06,0.17]
["bitfinex","SOLUSD",1717329363889,23.87526976,166.17,166.04,6.3956]
["bitfinex","SOLUSD",1717329364190,2.2272,166.13,166.04,6.3956]
["bitfinex","SOLUSD",1717329364851,2.227,166.14,166.04,6.3956]
["bitfinex","SOLUSD",1717329365262,2.2271,166.13,166.04,6.3956]
["bitfinex","SOLUSD",1717329365465,2.2271,166.13,166.01,78.26]
["bitfinex","SOLUSD",1717329365657,2.2271,166.13,166.01,60.0]
["bitfinex","SOLUSD",1717329365862,2.2274,166.12,166.01,60.0]
["bitfinex","SOLUSD",1717329366361,2.2272,166.13,166.01,60.0]
["bitfinex","SOLUSD",1717329367284,2.2272,166.13,166.02,0.17]
["bitfinex","SOLUSD",1717329367493,2.227,166.14,166.03,78.26]
["bitfinex","SOLUSD",1717329367780,2.227,166.14,166.04,45.34]
["bitfinex","SOLUSD",1717329368354,2.2271,166.13,166.04,45.34]
["bitfinex","SOLUSD",1717329368554,2.2273,166.12,166.05,45.0]
["bitfinex","SOLUSD",1717329368763,2.2272,166.13,166.04,0.34]
["bitfinex","SOLUSD",1717329369368,2.2268,166.16,166.04,114.77]
["bitfinex","SOLUSD",1717329369573,2.2268,166.16,166.05,45.0]
["bitfinex","SOLUSD",1717329369799,2.2269,166.15,166.06,0.34]
["bitfinex","SOLUSD",1717329370004,2.2268,166.16,166.06,0.34]
["bitfinex","SOLUSD",1717329370297,34.055286,166.18,166.07,6.4422]
["bitfinex","SOLUSD",1717329370298,9.03878767,166.09,166.07,6.4422]
["bitfinex","SOLUSD",1717329370612,9.03878767,166.09,166.08,45.0]
["bitfinex","SOLUSD",1717329371201,9.03878767,166.09,166.07,6.4422]
["bitfinex","SOLUSD",1717329371373,9.03886761,166.08,166.06,0.34]
["bitfinex","SOLUSD",1717329371577,9.03886761,166.08,166.05,45.34]
["bitfinex","SOLUSD",1717329371901,9.03886761,166.08,166.05,0.17]
["bitfinex","SOLUSD",1717329372061,9.03886761,166.08,165.99,66.4422]
["bitfinex","SOLUSD",1717329372262,9.03886761,166.07,166.01,60.0]
["bitfinex","SOLUSD",1717329372500,9.03886761,166.07,166.04,60.0]
["bitfinex","SOLUSD",1717329372683,9.03886761,166.06,166.04,66.4422]
["bitfinex","SOLUSD",1717329372885,2.227,166.15,166.04,66.4422]
["bitfinex","SOLUSD",1717329372886,9.03886761,166.07,166.04,6.4422]
["bitfinex","SOLUSD",1717329373199,2.2271,166.14,166.04,6.4422]
["bitfinex","SOLUSD",1717329373369,4.4532,166.17,166.04,66.4422]
["bitfinex","SOLUSD",1717329373574,2.2269,166.15,166.06,60.0]
["bitfinex","SOLUSD",1717329373767,2.2269,166.15,166.07,45.0]
["bitfinex","SOLUSD",1717329374088,17.35522437,166.17,166.07,45.0]
["bitfinex","SOLUSD",1717329374089,2.2271,166.14,166.07,45.0]
["bitfinex","SOLUSD",1717329374993,2.2269,166.15,166.07,45.0]
["bitfinex","SOLUSD",1717329375186,2.227,166.14,166.07,45.0]
["bitfinex","SOLUSD",1717329376803,2.2267,166.17,166.07,45.0]
["bitfinex","SOLUSD",1717329376970,36.281786,166.18,166.08,0.34]
["bitfinex","SOLUSD",1717329377167,36.281786,166.18,166.08,45.34]
["bitfinex","SOLUSD",1717329377362,2.2267,166.16,166.08,45.34]
["bitfinex","SOLUSD",1717329377770,2.2271,166.14,166.04,6.4422]
["bitfinex","SOLUSD",1717329377986,2.2271,166.14,166.05,45.34]
["bitfinex","SOLUSD",1717329378195,2.2269,166.15,166.05,105.34]
["bitfinex","SOLUSD",1717329379297,2.227,166.14,166.05,45.34]
["bitfinex","SOLUSD",1717329379597,2.2269,166.15,166.05,45.34]
["bitfinex","SOLUSD",1717329379770,2.227,166.14,166.05,45.34]
["bitfinex","SOLUSD",1717329380073,2.2272,166.13,166.05,45.34]
["bitfinex","SOLUSD",1717329380699,2.227,166.14,166.05,45.34]
["bitfinex","SOLUSD",1717329382378,2.2272,166.13,166.05,45.34]
["bitfinex","SOLUSD",1717329382693,17.35504551,166.17,166.08,60.0]
["bitfinex","SOLUSD",1717329382997,17.35504551,166.17,166.09,45.34]
["bitfinex","SOLUSD",1717329383497,34.055286,166.18,166.09,45.34]
["bitfinex","SOLUSD",1717329383867,34.055286,166.18,166.1,60.0]
["bitfinex","SOLUSD",1717329384073,34.055286,166.18,166.12,60.0]
["bitfinex","SOLUSD",1717329384277,34.055286,166.18,166.14,6.608]
["bitfinex","SOLUSD",1717329386496,34.055286,166.18,166.11,45.0]
["bitfinex","SOLUSD",1717329386695,34.055286,166.18,166.12,0.34]
["bitfinex","SOLUSD",1717329386993,34.055286,166.18,166.11,45.0]
["bitfinex","SOLUSD",1717329387200,34.055286,166.18,166.1,45.17]
["bitfinex","SOLUSD",1717329387900,36.281786,166.18,166.09,6.778]
["bitfinex","SOLUSD",1717329388485,34.055286,166.18,166.09,6.778]
["bitfinex","SOLUSD",1717329388891,34.055286,166.18,166.1,0.17]
["bitfinex","SOLUSD",1717329389204,34.055286,166.18,166.1,45.17]
["bitfinex","SOLUSD",1717329389390,34.055286,166.18,166.1,45.34]
["bitfinex","SOLUSD",1717329392281,36.281886,166.18,166.1,45.0]
["bitfinex","SOLUSD",1717329392511,36.281886,166.18,166.09,6.608]
["bitfinex","SOLUSD",1717329392689,2.2266,166.17,166.09,6.608]
["bitfinex","SOLUSD",1717329393589,2.2266,166.17,166.06,15.9811]
["bitfinex","SOLUSD",1717329394008,2.2266,166.17,166.07,45.34]
["bitfinex","SOLUSD",1717329395142,34.055286,166.18,166.07,45.34]
["bitfinex","SOLUSD",1717329395328,34.055286,166.18,166.06,45.0]
["bitfinex","SOLUSD",1717329395329,2.06728855,166.17,166.06,45.0]
["bitfinex","SOLUSD",1717329395617,2.2271,166.14,166.06,45.0]
["bitfinex","SOLUSD",1717329395914,2.2269,166.15,166.03,60.0]
["bitfinex","SOLUSD",1717329396114,34.96779249,166.16,166.03,60.0]
["bitfinex","SOLUSD",1717329396418,15.3872,166.16,166.03,60.0]
["bitfinex","SOLUSD",1717329396608,2.227,166.14,166.03,60.0]
["bitfinex","SOLUSD",1717329397202,2.2271,166.13,166.04,0.34]
["bitfinex","SOLUSD",1717329397517,2.2271,166.13,166.04,45.34]
["bitfinex","SOLUSD",1717329397912,2.2273,166.12,166.04,45.34]
["bitfinex","SOLUSD",1717329398503,2.2272,166.13,166.04,45.0]
["bitfinex","SOLUSD",1717329398719,9.0395363,166.05,166.04,45.0]
["bitfinex","SOLUSD",1717329398921,9.0395363,166.05,166.01,60.0]
["bitfinex","SOLUSD",1717329399131,9.0395363,166.05,166.02,51.608]
["bitfinex","SOLUSD",1717329399608,9.0395363,166.05,165.99,1.0469851]
["bitfinex","SOLUSD",1717329399927,17.36282584,166.08,165.98,6.608]
["bitfinex","SOLUSD",1717329400136,9.04294907,165.99,165.98,6.608]
["bitfinex","SOLUSD",1717329400506,9.04294907,166.0,165.98,6.608]
["bitfinex","SOLUSD",1717329400707,9.04294907,166.0,165.98,66.608]
["bitfinex","SOLUSD",1717329400903,9.04298698,166.01,165.99,6.608]
["bitfinex","SOLUSD",1717329401124,2.2276,166.1,166.0,51.608]
["bitfinex","SOLUSD",1717329401306,9.04236292,166.02,166.0,51.778]
["bitfinex","SOLUSD",1717329402011,9.04236292,166.02,166.0,45.0]
["bitfinex","SOLUSD",1717329402216,2.2277,166.09,165.99,45.17]
["bitfinex","SOLUSD",1717329402721,2.2276,166.1,165.99,45.17]
["bitfinex","SOLUSD",1717329402911,17.36033758,166.12,165.99,45.17]
["bitfinex","SOLUSD",1717329402912,2.2278,166.08,165.99,45.17]
["bitfinex","SOLUSD",1717329403116,2.2279,166.07,165.96,22.5891]
["bitfinex","SOLUSD",1717329403415,2.2281,166.06,165.96,6.608]
["bitfinex","SOLUSD",1717329403616,2.2279,166.07,165.96,6.608]
["bitfinex","SOLUSD",1717329404343,2.2281,166.06,165.96,6.608]
["bitfinex","SOLUSD",1717329404518,2.2281,166.06,165.97,45.17]
["bitfinex","SOLUSD",1717329404719,2.06728855,166.09,165.99,60.0]
["bitfinex","SOLUSD",1717329404934,19.42762613,166.12,165.97,78.26]
["bitfinex","SOLUSD",1717329405131,2.2278,166.09,165.97,78.26]
["bitfinex","SOLUSD",1717329405337,2.2278,166.08,165.97,78.26]
["bitfinex","SOLUSD",1717329405537,2.2277,166.09,165.97,78.26]
["bitfinex","SOLUSD",1717329406034,2.2276,166.1,165.98,45.0]
["bitfinex","SOLUSD",1717329406236,2.2276,166.1,165.99,0.34]
["bitfinex","SOLUSD",1717329406937,2.2277,166.09,165.99,0.34]
["bitfinex","SOLUSD",1717329407331,4.29498855,166.09,165.99,0.34]
["bitfinex","SOLUSD",1717329407640,2.2277,166.09,165.98,45.0]
["bitfinex","SOLUSD",1717329407843,4.29508855,166.08,165.97,45.17]
["bitfinex","SOLUSD",1717329408151,2.2279,166.07,165.97,45.17]
["bitfinex","SOLUSD",1717329409138,2.2279,166.07,165.98,0.17]
["bitfinex","SOLUSD",1717329409633,2.2278,166.08,165.98,0.17]
["bitfinex","SOLUSD",1717329410020,2.2278,166.08,165.96,6.608]
["bitfinex","SOLUSD",1717329410426,2.06728855,166.1,165.96,6.608]
["bitfinex","SOLUSD",1717329410637,2.2282,166.06,165.96,6.608]
["bitfinex","SOLUSD",1717329410840,2.06728855,166.08,165.93,60.0]
["bitfinex","SOLUSD",1717329411043,2.2284,166.04,165.93,60.0]
["bitfinex","SOLUSD",1717329411251,9.04383187,166.0,165.93,60.0]
["bitfinex","SOLUSD",1717329411428,9.04383187,166.01,165.93,60.0]
["bitfinex","SOLUSD",1717329411632,9.04383187,166.01,165.93,66.6837]
["bitfinex","SOLUSD",1717329411823,9.04383187,166.0,165.93,66.6837]
["bitfinex","SOLUSD",1717329412544,9.04383187,166.0,165.93,6.6837]
["bitfinex","SOLUSD",1717329412847,9.04383187,166.0,165.92,22.62491402]
["bitfinex","SOLUSD",1717329413241,9.04383187,166.0,165.93,20.0]
["bitfinex","SOLUSD",1717329413432,9.04383187,166.01,165.93,20.0]
["bitfinex","SOLUSD",1717329413832,9.04383187,166.01,165.94,0.17]
["bitfinex","SOLUSD",1717329414047,9.04383187,166.0,165.94,0.17]
["bitfinex","SOLUSD",1717329414249,9.04383187,166.0,165.94,0.34]
["bitfinex","SOLUSD",1717329414549,9.04383187,166.01,165.94,45.34]
["bitfinex","SOLUSD",1717329414927,9.04383187,166.0,165.94,45.17]
["bitfinex","SOLUSD",1717329415131,9.04383187,166.0,165.95,45.0]
["bitfinex","SOLUSD",1717329415342,9.04383187,165.99,165.94,0.17]
["bitfinex","SOLUSD",1717329415654,9.04383187,165.99,165.93,45.0]
["bitfinex","SOLUSD",1717329415850,9.04383187,165.98,165.93,45.0]
["bitfinex","SOLUSD",1717329416533,9.04383187,165.99,165.93,45.0]
["bitfinex","SOLUSD",1717329418440,11.27273187,166.0,165.93,45.0]
["bitfinex","SOLUSD",1717329419148,11.11112042,165.99,165.93,45.0]
["bitfinex","SOLUSD",1717329419353,2.06728855,165.99,165.93,45.0]
["bitfinex","SOLUSD",1717329420040,11.27273187,166.0,165.93,45.0]
["bitfinex","SOLUSD",1717329420246,9.04383187,166.0,165.93,45.0]
["bitfinex","SOLUSD",1717329420645,9.04383187,165.99,165.93,45.0]
["bitfinex","SOLUSD",1717329420834,9.04383187,166.0,165.93,45.0]
["bitfinex","SOLUSD",1717329421054,2.2288,166.01,165.93,45.0]
["bitfinex","SOLUSD",1717329421055,9.04383187,165.99,165.93,45.0]
["bitfinex","SOLUSD",1717329421245,9.04383187,166.0,165.93,45.0]
["bitfinex","SOLUSD",1717329421553,11.27273187,166.0,165.93,45.0]
["bitfinex","SOLUSD",1717329423260,2.06728855,165.99,165.88,15.350232]
["bitfinex","SOLUSD",1717329423448,2.06728855,165.99,165.88,6.3064]
["bitfinex","SOLUSD",1717329423449,11.27313187,165.97,165.88,6.3064]
["bitfinex","SOLUSD",1717329423758,2.06728855,165.96,165.88,6.3064]
["bitfinex","SOLUSD",1717329424137,11.11112042,165.96,165.88,6.3064]
["bitfinex","SOLUSD",1717329424338,2.06728855,165.95,165.88,6.3064]
["bitfinex","SOLUSD",1717329424559,11.27313187,165.97,165.88,6.3064]
["bitfinex","SOLUSD",1717329425653,11.27313187,165.97,165.87,0.34]
["bitfinex","SOLUSD",1717329425856,11.27707197,165.97,165.88,0.17]
["bitfinex","SOLUSD",1717329426158,11.27707197,165.97,165.86,20.34]
["bitfinex","SOLUSD",1717329426362,2.2293,165.97,165.87,45.0]
["bitfinex","SOLUSD",1717329426658,9.04777197,165.98,165.88,60.34]
["bitfinex","SOLUSD",1717329426859,9.04777197,165.98,165.89,45.0]
["bitfinex","SOLUSD",1717329427037,9.04777197,166.01,165.9,0.34]
["bitfinex","SOLUSD",1717329427238,9.04777197,166.01,165.9,60.34]
["bitfinex","SOLUSD",1717329427433,11.27647197,166.01,165.91,45.0]
["bitfinex","SOLUSD",1717329427646,11.27647197,166.01,165.92,0.34]
["bitfinex","SOLUSD",1717329427839,2.2287,166.01,165.92,0.34]
["bitfinex","SOLUSD",1717329428064,11.27647197,166.02,165.92,0.34]
["bitfinex","SOLUSD",1717329428246,2.2287,166.01,165.92,0.34]
["bitfinex","SOLUSD",1717329428450,2.06728855,166.0,165.92,0.34]
["bitfinex","SOLUSD",1717329428946,4.29618855,166.0,165.92,0.34]
["bitfinex","SOLUSD",1717329429158,2.06728855,166.0,165.92,0.34]
["bitfinex","SOLUSD",1717329429545,11.27657197,166.01,165.92,0.34]
["bitfinex","SOLUSD",1717329429955,2.2288,166.01,165.92,0.34]
["bitfinex","SOLUSD",1717329430149,4.29618855,166.0,165.92,0.17]
["bitfinex","SOLUSD",1717329430341,2.2291,165.99,165.91,45.0]
["bitfinex","SOLUSD",1717329430547,4.29638855,165.99,165.91,45.0]
["bitfinex","SOLUSD",1717329430760,2.2291,165.98,165.91,45.0]
["bitfinex","SOLUSD",1717329430967,4.29638855,165.99,165.91,45.0]
["bitfinex","SOLUSD",1717329431266,11.27667197,166.0,165.91,45.0]
["bitfinex","SOLUSD",1717329431470,11.27667197,166.0,165.9,45.17]
["bitfinex","SOLUSD",1717329431648,11.27667197,166.0,165.91,0.17]
["bitfinex","SOLUSD",1717329431838,11.27667197,166.0,165.91,0.34]
["bitfinex","SOLUSD",1717329433163,9.04777197,166.0,165.91,0.34]
["bitfinex","SOLUSD",1717329433369,11.27677197,166.0,165.91,0.34]
["bitfinex","SOLUSD",1717329434253,2.229,165.99,165.91,0.34]
["bitfinex","SOLUSD",1717329434450,11.27677197,165.99,165.91,0.34]
["bitfinex","SOLUSD",1717329434759,2.229,165.99,165.91,0.34]
["bitfinex","SOLUSD",1717329434967,11.27667197,166.0,165.91,0.34]
["bitfinex","SOLUSD",1717329435277,9.04777197,165.99,165.91,60.34]
["bitfinex","SOLUSD",1717329435569,11.27667197,166.0,165.92,45.0]
["bitfinex","SOLUSD",1717329435752,11.27667197,166.0,165.93,0.34]
["bitfinex","SOLUSD",1717329435942,9.04777197,166.0,165.93,0.34]
["bitfinex","SOLUSD",1717329436881,9.04777197,166.02,165.93,60.34]
["bitfinex","SOLUSD",1717329437041,9.04777197,166.03,165.94,45.0]
["bitfinex","SOLUSD",1717329437356,9.04777197,166.02,165.95,0.34]
["bitfinex","SOLUSD",1717329437686,9.04777197,166.03,165.95,0.34]
["bitfinex","SOLUSD",1717329438378,9.04777197,166.02,165.95,0.34]
["bitfinex","SOLUSD",1717329438680,2.2284,166.04,165.95,0.34]
["bitfinex","SOLUSD",1717329438986,4.29578855,166.03,165.95,0.34]
["bitfinex","SOLUSD",1717329439486,2.2284,166.04,165.94,45.0]
["bitfinex","SOLUSD",1717329439659,2.2285,166.03,165.95,0.34]
["bitfinex","SOLUSD",1717329439856,2.2285,166.03,165.93,45.0]
["bitfinex","SOLUSD",1717329439857,2.2285,166.03,165.94,0.17]
["bitfinex","SOLUSD",1717329441280,16.37,166.08,165.95,60.0]
["bitfinex","SOLUSD",1717329441455,2.2281,166.06,165.96,45.34]
["bitfinex","SOLUSD",1717329441659,4.4553,166.1,165.97,60.0]
["bitfinex","SOLUSD",1717329441870,4.4553,166.1,165.98,45.34]
["bitfinex","SOLUSD",1717329442455,6.52258855,166.1,165.98,45.34]
["bitfinex","SOLUSD",1717329442657,16.37,166.12,165.99,60.0]
["bitfinex","SOLUSD",1717329442877,2.2277,166.09,166.0,45.34]
["bitfinex","SOLUSD",1717329443278,2.2276,166.1,166.0,45.34]
["bitfinex","SOLUSD",1717329443965,2.2277,166.09,166.0,45.34]
["bitfinex","SOLUSD",1717329445094,16.37,166.12,166.0,45.34]
["bitfinex","SOLUSD",1717329445293,2.2277,166.09,166.0,45.34]
["bitfinex","SOLUSD",1717329446368,2.2278,166.08,166.0,45.34]
["bitfinex","SOLUSD",1717329446777,2.2278,166.08,166.0,0.34]
["bitfinex","SOLUSD",1717329448008,2.06728855,166.1,166.0,0.17]
["bitfinex","SOLUSD",1717329448171,11.1385,166.09,165.99,45.0]
["bitfinex","SOLUSD",1717329448482,2.228,166.07,165.99,45.0]
["bitfinex","SOLUSD",1717329448675,2.2281,166.06,165.99,45.0]
["bitfinex","SOLUSD",1717329449896,9.04260565,166.02,165.99,45.0]
["bitfinex","SOLUSD",1717329450403,9.04260565,166.01,165.99,45.0]
["bitfinex","SOLUSD",1717329451467,9.04260565,166.02,165.99,45.0]
["bitfinex","SOLUSD",1717329451672,9.04260565,166.01,165.99,45.0]
["bitfinex","SOLUSD",1717329451873,9.04260565,166.01,165.99,51.6242]
["bitfinex","SOLUSD",1717329452488,9.04260565,166.01,165.99,45.0]
["bitfinex","SOLUSD",1717329452674,9.04260565,166.01,166.0,22.6549]
["bitfinex","SOLUSD",1717329452874,9.04260565,166.04,166.01,6.6242]
["bitfinex","SOLUSD",1717329453075,9.04260565,166.04,166.02,51.9642]
["bitfinex","SOLUSD",1717329453271,9.04260565,166.04,166.02,51.6242]
["bitfinex","SOLUSD",1717329453500,11.136,166.13,166.02,51.6242]
["bitfinex","SOLUSD",1717329453501,9.04260565,166.05,166.02,51.6242]
["bitfinex","SOLUSD",1717329458208,9.04260565,166.05,166.03,0.34]
["bitfinex","SOLUSD",1717329459114,6.54260565,166.05,166.03,0.34]
["bitfinex","SOLUSD",1717329459919,2.2277,166.09,166.03,0.34]
["bitfinex","SOLUSD",1717329460615,2.2276,166.1,166.03,0.34]
["bitfinex","SOLUSD",1717329460799,2.2275,166.1,166.03,0.34]
["bitfinex","SOLUSD",1717329464129,9.04049358,166.07,166.03,6.9728]
["bitfinex","SOLUSD",1717329464420,9.04049358,166.07,166.04,45.0]
["bitfinex","SOLUSD",1717329464615,9.04049358,166.06,166.04,45.0]
["bitfinex","SOLUSD",1717329464825,9.04049358,166.07,166.04,45.0]
["bitfinex","SOLUSD",1717329466112,9.04049358,166.06,166.04,45.0]
["bitfinex","SOLUSD",1717329466422,9.04049358,166.07,166.04,45.0]
["bitfinex","SOLUSD",1717329467003,9.04049358,166.06,166.04,45.0]
["bitfinex","SOLUSD",1717329469002,2.2279,166.08,166.04,45.0]
["bitfinex","SOLUSD",1717329469916,2.2277,166.09,166.04,45.0]
["bitfinex","SOLUSD",1717329470247,23.88390075,166.11,166.04,45.0]
["bitfinex","SOLUSD",1717329470520,2.228,166.07,166.04,45.0]
["bitfinex","SOLUSD",1717329471725,2.2279,166.08,166.04,45.0]
["bitfinex","SOLUSD",1717329472335,19.42980955,166.1,165.98,6.6328]
["bitfinex","SOLUSD",1717329472629,9.04398674,166.0,165.98,6.6328]
["bitfinex","SOLUSD",1717329473007,9.04398674,165.99,165.98,6.6328]
["bitfinex","SOLUSD",1717329475048,9.04398674,165.99,165.98,51.6328]
["bitfinex","SOLUSD",1717329477315,2.2283,166.05,165.98,51.6328]
["bitfinex","SOLUSD",1717329477520,2.2283,166.05,165.99,45.0]
["bitfinex","SOLUSD",1717329478234,2.2281,166.06,165.99,45.0]
["bitfinex","SOLUSD",1717329479345,2.2282,166.05,165.99,45.0]
["bitfinex","SOLUSD",1717329479933,4.29558855,166.04,165.94,6.6328]
["bitfinex","SOLUSD",1717329480130,9.04479678,165.98,165.95,6.6328]
["bitfinex","SOLUSD",1717329480329,9.04479678,165.96,165.95,6.6328]
["bitfinex","SOLUSD",1717329480547,9.04479678,165.96,165.95,21.7223]
["bitfinex","SOLUSD",1717329481442,9.04479678,165.96,165.95,66.7223]
["bitfinex","SOLUSD",1717329481645,9.04479678,165.96,165.95,51.6328]
["bitfinex","SOLUSD",1717329481845,2.06728855,166.04,165.95,51.6328]
["bitfinex","SOLUSD",1717329482053,2.06728855,166.04,165.96,45.0]
["bitfinex","SOLUSD",1717329482750,2.2287,166.02,165.96,45.0]
["bitfinex","SOLUSD",1717329483150,19.5968524,166.02,165.96,45.0]
["bitfinex","SOLUSD",1717329483333,2.2287,166.02,165.96,45.0]
["bitfinex","SOLUSD",1717329483527,2.2285,166.03,165.96,45.0]
["bitfinex","SOLUSD",1717329484544,2.2286,166.02,165.96,45.0]
["bitfinex","SOLUSD",1717329484725,2.2287,166.01,165.96,45.0]
["bitfinex","SOLUSD",1717329485146,2.2287,166.02,165.96,45.0]
["bitfinex","SOLUSD",1717329491863,2.06728855,166.01,165.95,6.6328]
["bitfinex","SOLUSD",1717329492042,4.4567,166.04,165.91,21.5286]
["bitfinex","SOLUSD",1717329492240,2.2287,166.02,165.92,45.34]
["bitfinex","SOLUSD",1717329492633,2.2287,166.01,165.92,45.34]
["bitfinex","SOLUSD",1717329492948,2.2287,166.02,165.92,45.34]
["bitfinex","SOLUSD",1717329493347,2.06728855,166.01,165.92,45.34]
["bitfinex","SOLUSD",1717329493839,4.29608855,166.01,165.92,45.34]
["bitfinex","SOLUSD",1717329494554,2.06728855,166.0,165.92,45.34]
["bitfinex","SOLUSD",1717329495853,2.2289,166.0,165.92,45.0]
["bitfinex","SOLUSD",1717329496154,2.229,165.99,165.92,45.0]
["bitfinex","SOLUSD",1717329496352,6.52478855,166.01,165.92,45.0]
["bitfinex","SOLUSD",1717329496758,2.2292,165.98,165.92,45.0]
["bitfinex","SOLUSD",1717329500063,2.2293,165.97,165.91,6.4391]
["bitfinex","SOLUSD",1717329500277,2.2292,165.98,165.91,6.4391]
["bitfinex","SOLUSD",1717329500851,2.2293,165.97,165.91,6.4391]
["bitfinex","SOLUSD",1717329501053,2.2293,165.97,165.87,22.8963]
["bitfinex","SOLUSD",1717329501358,2.2294,165.96,165.88,45.0]
["bitfinex","SOLUSD",1717329501849,4.29668855,165.96,165.87,22.8963]
["bitfinex","SOLUSD",1717329502167,2.06728855,165.95,165.87,6.4874]
["bitfinex","SOLUSD",1717329502372,4.29688855,165.95,165.87,6.4874]
["bitfinex","SOLUSD",1717329502563,2.2296,165.95,165.87,6.4874]
["bitfinex","SOLUSD",1717329504148,2.2297,165.94,165.87,6.4874]
["bitfinex","SOLUSD",1717329504467,2.2296,165.95,165.87,6.4874]
["bitfinex","SOLUSD",1717329504671,2.2295,165.96,165.88,45.0]
["bitfinex","SOLUSD",1717329505240,2.2294,165.97,165.88,45.0]
["bitfinex","SOLUSD",1717329507574,2.2294,165.96,165.88,45.0]
["bitfinex","SOLUSD",1717329508270,2.2295,165.96,165.88,45.0]
["bitfinex","SOLUSD",1717329509483,2.2295,165.95,165.88,45.0]
["bitfinex","SOLUSD",1717329509675,2.2295,165.96,165.88,45.0]
["bitfinex","SOLUSD",1717329510683,2.06728855,165.98,165.88,45.0]
["bitfinex","SOLUSD",1717329510894,2.2295,165.95,165.88,45.0]
["bitfinex","SOLUSD",1717329511788,2.2295,165.96,165.88,45.0]
["bitfinex","SOLUSD",1717329512292,2.2293,165.97,165.88,45.0]
["bitfinex","SOLUSD",1717329512476,2.2294,165.96,165.88,45.0]
["bitfinex","SOLUSD",1717329516391,23.90158332,165.99,165.88,45.0]
["bitfinex","SOLUSD",1717329516574,2.2295,165.96,165.88,45.0]
["bitfinex","SOLUSD",1717329521070,2.2295,165.95,165.88,45.0]
["bitfinex","SOLUSD",1717329521574,2.2295,165.95,165.87,6.4874]
["bitfinex","SOLUSD",1717329523599,2.2295,165.95,165.88,45.0]
["bitfinex","SOLUSD",1717329524082,17.37609477,165.98,165.88,45.0]
["bitfinex","SOLUSD",1717329524408,19.60499477,166.0,165.89,16.4327]
["bitfinex","SOLUSD",1717329524584,2.2291,165.99,165.9,45.17]
["bitfinex","SOLUSD",1717329524778,2.2291,165.98,165.9,45.17]
["bitfinex","SOLUSD",1717329525589,17.37609477,166.01,165.91,6.4429]
["bitfinex","SOLUSD",1717329525901,2.2284,166.04,165.92,45.34]
["bitfinex","SOLUSD",1717329526287,2.2285,166.03,165.92,45.34]
["bitfinex","SOLUSD",1717329526617,17.37062377,166.06,165.92,105.34]
["bitfinex","SOLUSD",1717329526772,17.37062377,166.05,165.93,20.0]
["bitfinex","SOLUSD",1717329526977,11.1382,166.1,165.96,6.4429]
["bitfinex","SOLUSD",1717329526978,19.43791232,166.09,165.96,6.4429]
["bitfinex","SOLUSD",1717329527278,2.2281,166.06,165.97,0.34]
["bitfinex","SOLUSD",1717329527478,2.2281,166.06,165.97,45.34]
["bitfinex","SOLUSD",1717329527784,2.228,166.07,165.97,45.34]
["bitfinex","SOLUSD",1717329528393,2.2281,166.06,165.97,45.34]
["bitfinex","SOLUSD",1717329529110,2.2282,166.05,165.97,45.34]
["bitfinex","SOLUSD",1717329529480,2.2281,166.06,165.97,45.34]
["bitfinex","SOLUSD",1717329529680,2.2282,166.05,165.97,45.34]
["bitfinex","SOLUSD",1717329530605,2.2281,166.07,165.97,45.34]
["bitfinex","SOLUSD",1717329531099,2.2281,166.06,165.97,45.34]
["bitfinex","SOLUSD",1717329534205,2.2282,166.05,165.97,45.34]
["bitfinex","SOLUSD",1717329536198,2.2281,166.06,165.97,45.34]
["bitfinex","SOLUSD",1717329537096,17.37062377,166.09,165.97,45.34]
["bitfinex","SOLUSD",1717329537310,2.2279,166.08,165.97,45.34]
["bitfinex","SOLUSD",1717329537830,2.2279,166.07,165.97,45.34]
["bitfinex","SOLUSD",1717329538412,2.2279,166.08,165.97,45.34]
["bitfinex","SOLUSD",1717329538606,2.2279,166.08,165.98,6.4429]
["bitfinex","SOLUSD",1717329539107,2.2279,166.07,165.98,6.4429]
["bitfinex","SOLUSD",1717329539498,2.2278,166.08,165.98,66.4429]
["bitfinex","SOLUSD",1717329539810,2.2278,166.08,165.99,0.34]
["bitfinex","SOLUSD",1717329540402,2.2277,166.09,165.99,0.34]
["bitfinex","SOLUSD",1717329540719,2.2278,166.08,166.0,16.2627]
["bitfinex","SOLUSD",1717329541804,2.2278,166.08,166.01,0.34]
["bitfinex","SOLUSD",1717329541998,10.97488855,166.15,166.02,6.4429]
["bitfinex","SOLUSD",1717329542200,2.227,166.14,166.03,0.17]
["bitfinex","SOLUSD",1717329542502,6.6786,166.21,166.03,8.98519833]
["bitfinex","SOLUSD",1717329542503,2.2273,166.12,166.03,8.98519833]
["bitfinex","SOLUSD",1717329542694,2.2271,166.14,166.03,8.98519833]
["bitfinex","SOLUSD",1717329542899,2.2272,166.13,166.03,8.98519833]
["bitfinex","SOLUSD",1717329543096,2.227,166.14,166.03,68.98519833]
["bitfinex","SOLUSD",1717329543322,2.2273,166.12,166.03,8.98519833]
["bitfinex","SOLUSD",1717329544323,2.2272,166.13,166.03,0.34]
["bitfinex","SOLUSD",1717329544519,2.2274,166.12,166.03,0.34]
["bitfinex","SOLUSD",1717329546304,2.06728855,166.15,166.03,0.34]
["bitfinex","SOLUSD",1717329546506,2.2274,166.11,166.02,6.4429]
["bitfinex","SOLUSD",1717329546716,2.2275,166.1,166.02,6.4429]
["bitfinex","SOLUSD",1717329547095,2.2277,166.09,166.02,6.4429]
["bitfinex","SOLUSD",1717329547299,2.2276,166.1,166.02,6.4429]
["bitfinex","SOLUSD",1717329548131,2.2274,166.11,166.02,6.4429]
["bitfinex","SOLUSD",1717329548820,2.2276,166.1,166.02,6.4429]
["bitfinex","SOLUSD",1717329549033,2.2277,166.09,166.02,6.4429]
["bitfinex","SOLUSD",1717329549807,2.2276,166.1,166.02,6.4429]
["bitfinex","SOLUSD",1717329550124,2.2277,166.09,166.02,6.4429]
["bitfinex","SOLUSD",1717329551528,2.2278,166.09,166.02,6.4429]
["bitfinex","SOLUSD",1717329552138,2.2276,166.1,166.02,6.4429]
["bitfinex","SOLUSD",1717329552323,2.2277,166.09,166.02,6.4429]
["bitfinex","SOLUSD",1717329552646,2.2276,166.1,166.02,6.4429]
["bitfinex","SOLUSD",1717329553944,2.2277,166.09,166.02,6.4429]
["bitfinex","SOLUSD",1717329555329,2.2278,166.08,166.02,6.4429]
["bitfinex","SOLUSD",1717329557539,2.2277,166.09,166.02,6.4429]
["bitfinex","SOLUSD",1717329559251,2.06728855,166.17,166.03,0.34]
["bitfinex","SOLUSD",1717329559562,2.2273,166.12,166.03,0.34]
["bitfinex","SOLUSD",1717329560046,2.2272,166.13,166.03,0.34]
["bitfinex","SOLUSD",1717329560225,2.2273,166.12,166.03,0.34]
["bitfinex","SOLUSD",1717329561342,2.06728855,166.15,166.03,0.34]
["bitfinex","SOLUSD",1717329561550,6.69088855,166.16,166.03,0.34]
["bitfinex","SOLUSD",1717329561853,2.2271,166.13,166.03,0.34]
["bitfinex","SOLUSD",1717329562426,2.2273,166.12,166.03,0.17]
["bitfinex","SOLUSD",1717329562635,2.2273,166.12,166.02,6.4429]
["bitfinex","SOLUSD",1717329563249,2.2274,166.11,166.02,6.4429]
["bitfinex","SOLUSD",1717329564932,2.2276,166.1,166.02,6.4429]
["bitfinex","SOLUSD",1717329565353,2.2274,166.11,166.02,6.4429]
["bitfinex","SOLUSD",1717329565928,2.2275,166.1,166.02,6.4429]
["bitfinex","SOLUSD",1717329566146,2.06728855,166.1,166.02,6.4429]
["bitfinex","SOLUSD",1717329566350,2.2274,166.11,166.02,6.4429]
["bitfinex","SOLUSD",1717329567330,17.36215469,166.14,166.02,6.4429]
["bitfinex","SOLUSD",1717329567531,2.2273,166.12,166.02,6.4429]
["bitfinex","SOLUSD",1717329568151,4.29458855,166.12,166.03,0.17]
["bitfinex","SOLUSD",1717329568456,2.2273,166.12,166.03,0.34]
["bitfinex","SOLUSD",1717329568752,2.2272,166.13,166.03,0.34]
["bitfinex","SOLUSD",1717329570558,2.2272,166.13,166.04,22.861]
["bitfinex","SOLUSD",1717329571053,2.2273,166.12,166.04,22.861]
["bitfinex","SOLUSD",1717329571442,2.2272,166.13,166.04,22.861]
["bitfinex","SOLUSD",1717329572146,2.227,166.14,166.04,22.861]
["bitfinex","SOLUSD",1717329572338,2.2271,166.13,166.04,22.861]
["bitfinex","SOLUSD",1717329573252,2.2271,166.13,166.05,6.4952]
["bitfinex","SOLUSD",1717329573638,2.2273,166.12,166.05,6.4952]
["bitfinex","SOLUSD",1717329575040,2.2274,166.11,166.05,6.4952]
["bitfinex","SOLUSD",1717329575393,2.2276,166.1,166.0,6.4952]
["bitfinex","SOLUSD",1717329575662,2.2276,166.1,166.02,6.4952]
["bitfinex","SOLUSD",1717329576764,2.2274,166.11,166.02,6.4952]
["bitfinex","SOLUSD",1717329576963,2.2276,166.1,166.02,6.4952]
["bitfinex","SOLUSD",1717329577165,2.2277,166.09,166.02,6.4952]
["bitfinex","SOLUSD",1717329577745,2.2276,166.1,166.02,6.4952]
["bitfinex","SOLUSD",1717329578740,2.2274,166.11,166.02,6.4952]
["bitfinex","SOLUSD",1717329579170,2.2273,166.12,166.03,16.5358]
["bitfinex","SOLUSD",1717329579358,19.58945469,166.12,166.03,16.5358]
["bitfinex","SOLUSD",1717329579671,19.58955469,166.11,166.03,16.5358]
["bitfinex","SOLUSD",1717329579853,2.2274,166.11,166.03,16.5358]
["bitfinex","SOLUSD",1717329580974,2.2276,166.1,166.03,16.5358]
["bitfinex","SOLUSD",1717329581146,2.2274,166.11,166.03,16.5358]
["bitfinex","SOLUSD",1717329582256,17.36215469,166.14,166.04,6.6652]
["bitfinex","SOLUSD",1717329582461,19.58935469,166.13,166.04,6.6652]
["bitfinex","SOLUSD",1717329582655,2.2273,166.12,166.04,6.6652]
["bitfinex","SOLUSD",1717329585890,2.2274,166.11,166.04,6.4952]
["bitfinex","SOLUSD",1717329589376,2.2273,166.12,166.04,6.4952]
["bitfinex","SOLUSD",1717329589979,2.2274,166.11,166.04,6.4952]
["bitfinex","SOLUSD",1717329591282,2.2273,166.12,166.04,6.4952]
["bitfinex","SOLUSD",1717329592593,2.2274,166.11,166.04,6.4952]
["bitfinex","SOLUSD",1717329592757,2.2273,166.12,166.04,6.4952]
["bitfinex","SOLUSD",1717329592958,2.2274,166.11,166.04,6.4952]
["bitfinex","SOLUSD",1717329594593,2.2273,166.12,166.04,6.4952]
["bitfinex","SOLUSD",1717329594886,17.36081621,166.14,166.04,6.4952]
["bitfinex","SOLUSD",1717329595099,2.2274,166.11,166.04,6.4952]
["bitfinex","SOLUSD",1717329595465,4.29458855,166.12,166.04,6.4952]
["bitfinex","SOLUSD",1717329596003,17.36202619,166.14,166.04,6.4952]
["bitfinex","SOLUSD",1717329596200,24.38879348,166.17,166.04,6.4952]
["bitfinex","SOLUSD",1717329596498,17.53202619,166.16,166.04,6.4952]
["bitfinex","SOLUSD",1717329596673,2.2271,166.13,166.04,6.4952]
["bitfinex","SOLUSD",1717329596875,2.2273,166.12,166.04,6.4952]
["bitfinex","SOLUSD",1717329597705,17.36202619,166.12,166.04,6.4952]
["bitfinex","SOLUSD",1717329597922,2.2272,166.13,166.04,6.4952]
["bitfinex","SOLUSD",1717329598199,2.2272,166.13,166.05,6.0147]
["bitfinex","SOLUSD",1717329599377,2.2273,166.12,166.05,6.0147]
["bitfinex","SOLUSD",1717329599785,2.2272,166.13,166.05,6.0147]
["bitfinex","SOLUSD",1717329600191,2.2273,166.12,166.05,6.0147]
["bitfinex","SOLUSD",1717329600385,2.2272,166.13,166.05,6.0147]
["bitfinex","SOLUSD",1717329600726,11.63947874,166.17,166.05,6.0147]
["bitfinex","SOLUSD",1717329600727,22.31975722,166.17,166.05,6.0147]
["bitfinex","SOLUSD",1717329601016,2.2269,166.15,166.06,0.17]
["bitfinex","SOLUSD",1717329601198,2.2271,166.14,166.06,0.34]
["bitfinex","SOLUSD",1717329601593,2.2271,166.13,166.06,0.34]
["bitfinex","SOLUSD",1717329601807,2.227,166.14,166.06,0.34]
["bitfinex","SOLUSD",1717329602080,17.36027848,166.16,166.08,16.1131]
["bitfinex","SOLUSD",1717329602301,17.36027848,166.17,166.1,6.0147]
["bitfinex","SOLUSD",1717329602477,36.281886,166.18,166.1,6.0147]
["bitfinex","SOLUSD",1717329603208,2.2266,166.17,166.1,6.0147]
["bitfinex","SOLUSD",1717329603387,34.055286,166.18,166.1,6.0147]
["bitfinex","SOLUSD",1717329604708,36.281786,166.18,166.1,6.0147]
["bitfinex","SOLUSD",1717329605020,34.055286,166.18,166.1,6.0147]
["bitfinex","SOLUSD",1717329605318,34.055286,166.18,166.11,0.17]
["bitfinex","SOLUSD",1717329605483,34.055286,166.18,166.11,0.34]
["bitfinex","SOLUSD",1717329605900,34.055286,166.18,166.12,16.1013]
["bitfinex","SOLUSD",1717329606307,34.055286,166.18,166.13,6.6219]
["bitfinex","SOLUSD",1717329606618,34.055286,166.18,166.12,22.7232]
["bitfinex","SOLUSD",1717329607184,34.055286,166.18,166.13,0.34]
["bitfinex","SOLUSD",1717329607391,34.055286,166.18,166.17,6.6219]
["bitfinex","SOLUSD",1717329609895,34.055286,166.18,166.17,22.7232]
["bitfinex","SOLUSD",1717329610535,34.055286,166.18,166.17,6.6219]
["bitfinex","SOLUSD",1717329611994,34.055286,166.18,166.14,6.6219]
["bitfinex","SOLUSD",1717329612191,34.055286,166.18,166.15,16.1013]
["bitfinex","SOLUSD",1717329612402,34.055286,166.18,166.17,6.6219]
["bitfinex","SOLUSD",1717329613503,34.055286,166.18,166.17,22.7232]
["bitfinex","SOLUSD",1717329615303,34.055286,166.18,166.17,6.6219]
["bitfinex","SOLUSD",1717329615818,34.055286,166.18,166.14,6.6219]
["bitfinex","SOLUSD",1717329615999,34.055286,166.18,166.13,16.1013]
["bitfinex","SOLUSD",1717329616200,34.055286,166.18,166.15,6.6219]
["bitfinex","SOLUSD",1717329616701,34.055286,166.18,166.14,6.6219]
["bitfinex","SOLUSD",1717329616916,34.055286,166.18,166.15,6.6219]
["bitfinex","SOLUSD",1717329617102,34.055286,166.18,166.16,6.6219]
["bitfinex","SOLUSD",1717329617308,34.055286,166.18,166.17,6.6219]
["bitfinex","SOLUSD",1717329618226,34.055286,166.18,166.17,22.7232]
["bitfinex","SOLUSD",1717329623039,34.055286,166.18,166.17,6.6219]
["bitfinex","SOLUSD",1717329630039,34.055286,166.18,166.14,6.0658]
["bitfinex","SOLUSD",1717329631435,34.055286,166.18,166.1,6.0658]
["bitfinex","SOLUSD",1717329631831,34.055286,166.18,166.1,66.0658]
["bitfinex","SOLUSD",1717329632040,34.055286,166.18,166.11,0.34]
["bitfinex","SOLUSD",1717329632538,34.055286,166.18,166.12,60.0]
["bitfinex","SOLUSD",1717329632842,34.055286,166.18,166.15,15.8389]
["bitfinex","SOLUSD",1717329633014,34.055286,166.18,166.17,6.0658]
["bitfinex","SOLUSD",1717329638319,34.055286,166.18,166.17,21.9047]
["bitfinex","SOLUSD",1717329638540,34.055286,166.18,166.17,22.2447]
["bitfinex","SOLUSD",1717329644444,34.055286,166.18,166.17,6.4058]
["bitfinex","SOLUSD",1717329645049,34.055286,166.18,166.17,82.0635]
["bitfinex","SOLUSD",1717329646363,34.055286,166.18,166.17,100.3235]
["bitfinex","SOLUSD",1717329654652,34.055286,166.18,166.17,22.0635]
["bitfinex","SOLUSD",1717329654857,34.055286,166.18,166.17,6.0658]
["bitfinex","SOLUSD",1717329655047,34.055286,166.18,166.17,66.0658]
["bitfinex","SOLUSD",1717329656143,34.055286,166.18,166.17,66.2358]
["bitfinex","SOLUSD",1717329656654,34.055286,166.18,166.17,66.4058]
["bitfinex","SOLUSD",1717329657177,34.055286,166.18,166.17,6.4058]
["bitfinex","SOLUSD",1717329657670,34.055286,166.18,166.14,18.26]
["bitfinex","SOLUSD",1717329657671,34.055286,166.18,166.14,6.5039]
["bitfinex","SOLUSD",1717329658041,34.055286,166.18,166.17,66.5039]
["bitfinex","SOLUSD",1717329658257,34.055286,166.18,166.17,82.3693]
["bitfinex","SOLUSD",1717329658464,34.055286,166.18,166.17,108.2500101]
["bitfinex","SOLUSD",1717329658869,34.055286,166.18,166.17,74.2946101]
["bitfinex","SOLUSD",1717329659348,34.055286,166.18,166.17,90.1600101]
["bitfinex","SOLUSD",1717329660265,34.055286,166.18,166.17,90.3300101]
["bitfinex","SOLUSD",1717329661347,34.055286,166.18,166.17,108.5900101]
["bitfinex","SOLUSD",1717329661867,28.7887162,166.18,166.17,144.7500101]
["bitfinex","SOLUSD",1717329662670,27.82750859,166.18,166.17,144.7500101]
["bitfinex","SOLUSD",1717329664059,11.65450859,166.18,166.17,144.7500101]
["bitfinex","SOLUSD",1717329666179,11.65450859,166.18,166.17,128.7146101]
["bitfinex","SOLUSD",1717329667149,11.65450859,166.18,166.17,7.6207101]
["bitfinex","SOLUSD",1717329667348,11.65450859,166.18,166.17,25.8807101]
["bitfinex","SOLUSD",1717329667557,11.65450859,166.18,166.17,13.8612101]
["bitfinex","SOLUSD",1717329668488,8.65550859,166.18,166.17,84.0060101]
["bitfinex","SOLUSD",1717329668778,8.65550859,166.18,166.17,84.3460101]
["bitfinex","SOLUSD",1717329669149,8.29550859,166.18,166.17,84.3460101]
["bitfinex","SOLUSD",1717329669353,0.8117189,166.25,166.24,60.0]
["bitfinex","SOLUSD",1717329669991,0.8117189,166.25,166.24,66.2405]
["bitfinex","SOLUSD",1717329670156,0.3117189,166.25,166.24,66.2405]
["bitfinex","SOLUSD",1717329671495,0.3117189,166.25,166.24,66.5805]
["bitfinex","SOLUSD",1717329678103,0.3117189,166.25,166.24,60.34]
["bitfinex","SOLUSD",1717329678292,0.3117189,166.25,166.21,60.0]
["bitfinex","SOLUSD",1717329678909,0.3117189,166.25,166.23,60.0]
["bitfinex","SOLUSD",1717329679902,0.3117189,166.25,166.24,0.17]
["bitfinex","SOLUSD",1717329680089,0.3117189,166.25,166.24,0.34]
["bitfinex","SOLUSD",1717329680587,0.3117189,166.25,166.23,0.34]
["bitfinex","SOLUSD",1717329681304,0.3117189,166.25,166.24,0.17]
["bitfinex","SOLUSD",1717329681483,0.3117189,166.25,166.22,0.34]
["bitfinex","SOLUSD",1717329681691,0.3117189,166.25,166.21,60.0]
["bitfinex","SOLUSD",1717329683291,0.3117189,166.25,166.22,0.34]
["bitfinex","SOLUSD",1717329685818,0.3117189,166.25,166.2,60.0]
["bitfinex","SOLUSD",1717329687005,0.3117189,166.25,166.21,0.17]
["bitfinex","SOLUSD",1717329687601,0.3117189,166.25,166.21,0.34]
["bitfinex","SOLUSD",1717329689417,0.3117189,166.25,166.21,60.34]
["bitfinex","SOLUSD",1717329690421,0.3117189,166.25,166.19,6.89848788]
["bitfinex","SOLUSD",1717329690624,0.3117189,166.25,166.17,60.0]
["bitfinex","SOLUSD",1717329691520,0.3117189,166.25,166.16,15.5539]
["bitfinex","SOLUSD",1717329692114,0.3117189,166.25,166.15,6.89848788]
["bitfinex","SOLUSD",1717329693426,5.54543058,166.25,166.15,6.89848788]
["bitfinex","SOLUSD",1717329693608,5.54543058,166.25,166.13,60.0]
["bitfinex","SOLUSD",1717329693808,2.5373189,166.25,166.13,60.0]
["bitfinex","SOLUSD",1717329694130,0.3117189,166.25,166.13,60.0]
["bitfinex","SOLUSD",1717329694504,0.3117189,166.25,166.15,60.0]
["bitfinex","SOLUSD",1717329694708,0.3117189,166.25,166.16,0.34]
["bitfinex","SOLUSD",1717329695729,0.3117189,166.25,166.17,60.0]
["bitfinex","SOLUSD",1717329695913,0.3117189,166.25,166.18,0.34]
["bitfinex","SOLUSD",1717329698327,0.3117189,166.25,166.18,1.23305798]
["bitfinex","SOLUSD",1717329698712,0.3117189,166.25,166.18,2.74595034]
["bitfinex","SOLUSD",1717329700132,0.3117189,166.25,166.18,0.34]
["bitfinex","SOLUSD",1717329700639,0.3117189,166.25,166.18,0.17]
["bitfinex","SOLUSD",1717329701237,0.3117189,166.25,166.15,60.0]
["bitfinex","SOLUSD",1717329701537,2.5372189,166.25,166.13,66.89196355]
["bitfinex","SOLUSD",1717329702322,0.3117189,166.25,166.15,60.0]
["bitfinex","SOLUSD",1717329702922,0.3117189,166.25,166.16,0.17]
["bitfinex","SOLUSD",1717329703128,0.3117189,166.25,166.15,0.34]
["bitfinex","SOLUSD",1717329703344,0.3117189,166.25,166.16,66.89196355]
["bitfinex","SOLUSD",1717329703529,0.3117189,166.25,166.17,0.34]
["bitfinex","SOLUSD",1717329705521,2.5372189,166.25,166.12,66.89196355]
["bitfinex","SOLUSD",1717329705723,2.5372189,166.25,166.13,0.34]
["bitfinex","SOLUSD",1717329706554,0.3117189,166.25,166.14,60.0]
["bitfinex","SOLUSD",1717329706766,0.3117189,166.25,166.15,0.34]
["bitfinex","SOLUSD",1717329707124,2.5372189,166.25,166.15,0.34]
["bitfinex","SOLUSD",1717329707743,3.00820509,166.24,166.15,0.34]
["bitfinex","SOLUSD",1717329707946,3.00829387,166.23,166.15,0.34]
["bitfinex","SOLUSD",1717329708244,2.5372189,166.25,166.15,0.34]
["bitfinex","SOLUSD",1717329708424,3.00829432,166.24,166.15,0.34]
["bitfinex","SOLUSD",1717329708625,3.00829432,166.23,166.15,0.34]
["bitfinex","SOLUSD",1717329709528,0.3117189,166.25,166.15,0.34]
["bitfinex","SOLUSD",1717329710454,2.2258,166.23,166.12,6.89196355]
["bitfinex","SOLUSD",1717329711147,2.2261,166.21,166.08,16.60053105]
["bitfinex","SOLUSD",1717329711348,2.2259,166.23,166.09,60.0]
["bitfinex","SOLUSD",1717329711661,2.2259,166.23,166.09,66.89196355]
["bitfinex","SOLUSD",1717329711951,2.2259,166.22,166.09,66.89196355]
["bitfinex","SOLUSD",1717329712170,2.2258,166.23,166.1,0.17]
["bitfinex","SOLUSD",1717329712371,2.2259,166.22,166.1,0.17]
["bitfinex","SOLUSD",1717329712570,5.23478335,166.23,166.1,0.17]
["bitfinex","SOLUSD",1717329713057,2.2259,166.22,166.1,0.17]
["bitfinex","SOLUSD",1717329713237,2.2258,166.23,166.1,0.34]
["bitfinex","SOLUSD",1717329714264,2.226,166.22,166.1,0.34]
["bitfinex","SOLUSD",1717329715445,3.00898949,166.23,166.1,0.17]
["bitfinex","SOLUSD",1717329715651,15.2199,166.2,166.07,10.99200097]
["bitfinex","SOLUSD",1717329715831,3.00933572,166.19,166.08,0.17]
["bitfinex","SOLUSD",1717329716035,5.23573572,166.19,166.08,7.061964]
["bitfinex","SOLUSD",1717329716253,3.00933572,166.19,166.08,7.061964]
["bitfinex","SOLUSD",1717329716633,2.2266,166.17,166.07,10.99200097]
["bitfinex","SOLUSD",1717329716854,15.2199,166.15,166.07,10.99200097]
["bitfinex","SOLUSD",1717329717040,3.01011112,166.14,166.07,10.99200097]
["bitfinex","SOLUSD",1717329717631,15.2199,166.15,166.07,10.99200097]
["bitfinex","SOLUSD",1717329718464,3.01033658,166.14,166.07,10.99200097]
["bitfinex","SOLUSD",1717329719162,5.23738859,166.14,166.07,10.99200097]
["bitfinex","SOLUSD",1717329719369,2.227,166.14,166.07,10.99200097]
["bitfinex","SOLUSD",1717329719543,17.7868,166.15,166.07,10.99200097]
["bitfinex","SOLUSD",1717329720061,2.2272,166.13,166.07,10.99200097]
["bitfinex","SOLUSD",1717329720265,3.01073786,166.12,166.07,10.99200097]
["bitfinex","SOLUSD",1717329720555,15.2199,166.11,166.07,10.99200097]
["bitfinex","SOLUSD",1717329720762,15.2199,166.11,165.99,77.7868]
["bitfinex","SOLUSD",1717329720937,15.2199,166.11,166.0,0.17]
["bitfinex","SOLUSD",1717329721342,15.2199,166.11,165.98,6.89196355]
["bitfinex","SOLUSD",1717329721343,3.01073998,166.1,165.98,6.89196355]
["bitfinex","SOLUSD",1717329721554,5.23833998,166.1,165.98,22.11186355]
["bitfinex","SOLUSD",1717329721747,2.2276,166.1,165.98,22.11186355]
["bitfinex","SOLUSD",1717329721958,2.2276,166.1,165.98,6.89196355]
["bitfinex","SOLUSD",1717329722149,20.45857861,166.11,165.98,6.89196355]
["bitfinex","SOLUSD",1717329722463,2.2277,166.09,165.98,6.89196355]
["bitfinex","SOLUSD",1717329722847,2.2277,166.09,165.95,6.89196355]
["bitfinex","SOLUSD",1717329723049,3.0112926,166.1,165.96,52.23196355]
["bitfinex","SOLUSD",1717329723240,17.4473,166.11,165.97,60.0]
["bitfinex","SOLUSD",1717329723566,17.4473,166.11,165.98,45.34]
["bitfinex","SOLUSD",1717329724071,2.2277,166.09,165.98,45.34]
["bitfinex","SOLUSD",1717329724242,2.2277,166.09,165.98,0.34]
["bitfinex","SOLUSD",1717329724961,3.01129558,166.08,165.98,0.34]
["bitfinex","SOLUSD",1717329725667,3.01129409,166.1,165.97,45.0]
["bitfinex","SOLUSD",1717329725854,2.5677,166.09,165.97,45.0]
["bitfinex","SOLUSD",1717329726060,2.2279,166.08,165.97,45.0]
["bitfinex","SOLUSD",1717329726362,21.56774843,166.07,165.96,0.34]
["bitfinex","SOLUSD",1717329726566,21.56774843,166.07,165.95,10.99994939]
["bitfinex","SOLUSD",1717329726766,21.56774843,166.07,165.96,3.011294]
["bitfinex","SOLUSD",1717329727284,3.01177979,166.06,165.96,3.011294]
["bitfinex","SOLUSD",1717329727649,16.3282,166.07,165.96,48.011294]
["bitfinex","SOLUSD",1717329727860,16.3282,166.07,165.97,0.17]
["bitfinex","SOLUSD",1717329728277,16.3282,166.07,165.97,0.34]
["bitfinex","SOLUSD",1717329729362,18.5561,166.07,165.96,48.011294]
["bitfinex","SOLUSD",1717329730759,5.23987,166.06,165.96,48.011294]
["bitfinex","SOLUSD",1717329730962,5.23987,166.06,165.96,45.0]
["bitfinex","SOLUSD",1717329731158,3.01177,166.06,165.95,10.99994939]
["bitfinex","SOLUSD",1717329731395,16.3282,166.07,165.95,10.99994939]
["bitfinex","SOLUSD",1717329731881,2.2282,166.05,165.95,10.99994939]
["bitfinex","SOLUSD",1717329732086,3.01213043,166.04,165.95,10.99994939]
["bitfinex","SOLUSD",1717329732385,5.24053043,166.04,165.95,10.99994939]
["bitfinex","SOLUSD",1717329732593,5.24053043,166.04,165.96,45.0]
["bitfinex","SOLUSD",1717329732788,2.2285,166.03,165.96,45.0]
["bitfinex","SOLUSD",1717329732965,5.24053043,166.04,165.91,6.89196355]
["bitfinex","SOLUSD",1717329733165,16.4982,166.03,165.91,6.89196355]
["bitfinex","SOLUSD",1717329733394,2.2288,166.01,165.89,60.0]
["bitfinex","SOLUSD",1717329733593,3.01276475,166.0,165.89,60.0]
["bitfinex","SOLUSD",1717329734086,3.01276475,166.0,165.88,11.00459128]
["bitfinex","SOLUSD",1717329734677,16.3282,165.99,165.88,11.00459128]
["bitfinex","SOLUSD",1717329734880,2.2291,165.98,165.88,11.00459128]
["bitfinex","SOLUSD",1717329735193,0.17,165.98,165.84,6.525]
["bitfinex","SOLUSD",1717329735394,2.2293,165.97,165.84,6.525]
["bitfinex","SOLUSD",1717329735893,2.2295,165.95,165.84,0.5]
["bitfinex","SOLUSD",1717329736195,5.24348273,165.95,165.84,0.5]
["bitfinex","SOLUSD",1717329736993,2.2297,165.94,165.84,0.5]
["bitfinex","SOLUSD",1717329737197,2.2296,165.95,165.84,0.5]
["bitfinex","SOLUSD",1717329737363,2.5697,165.94,165.84,0.5]
["bitfinex","SOLUSD",1717329738204,0.34,165.94,165.84,0.5]
["bitfinex","SOLUSD",1717329738502,16.3282,165.93,165.84,0.5]
["bitfinex","SOLUSD",1717329739378,16.3282,165.93,165.84,45.5]
["bitfinex","SOLUSD",1717329739772,16.3282,165.93,165.84,0.5]
["bitfinex","SOLUSD",1717329740772,19.51226903,165.92,165.84,0.5]
["bitfinex","SOLUSD",1717329740972,2.2304,165.89,165.84,0.5]
["bitfinex","SOLUSD",1717329741190,2.2305,165.88,165.84,0.5]
["bitfinex","SOLUSD",1717329741672,16.3282,165.85,165.84,0.5]
["bitfinex","SOLUSD",1717329742675,18.5591,165.85,165.84,0.5]
["bitfinex","SOLUSD",1717329743179,16.3282,165.85,165.84,0.5]
["bitfinex","SOLUSD",1717329743987,16.3282,165.85,165.71,60.0]
["bitfinex","SOLUSD",1717329744291,16.3282,165.85,165.72,60.0]
["bitfinex","SOLUSD",1717329744506,16.3282,165.85,165.74,60.0]
["bitfinex","SOLUSD",1717329745109,16.3282,165.85,165.72,60.0]
["bitfinex","SOLUSD",1717329745277,16.3282,165.85,165.73,45.34]
["bitfinex","SOLUSD",1717329745602,16.3282,165.85,165.73,45.17]
["bitfinex","SOLUSD",1717329745774,16.3282,165.85,165.73,105.17]
["bitfinex","SOLUSD",1717329746172,16.3282,165.85,165.73,45.17]
["bitfinex","SOLUSD",1717329746390,16.3282,165.85,165.73,0.17]
["bitfinex","SOLUSD",1717329746691,16.3282,165.85,165.73,60.17]
["bitfinex","SOLUSD",1717329746910,16.3282,165.85,165.74,45.0]
["bitfinex","SOLUSD",1717329747087,16.3282,165.85,165.75,0.17]
["bitfinex","SOLUSD",1717329747480,18.5591,165.85,165.75,0.17]
["bitfinex","SOLUSD",1717329747897,16.3282,165.85,165.75,0.17]
["bitfinex","SOLUSD",1717329748501,16.3282,165.85,165.75,0.34]
["bitfinex","SOLUSD",1717329748695,18.5591,165.85,165.75,0.34]
["bitfinex","SOLUSD",1717329748893,16.3282,165.85,165.75,0.34]
["bitfinex","SOLUSD",1717329749081,18.5591,165.85,165.75,0.34]
["bitfinex","SOLUSD",1717329749598,2.2311,165.84,165.75,0.17]
["bitfinex","SOLUSD",1717329749987,18.5591,165.85,165.75,0.17]
["bitfinex","SOLUSD",1717329750675,2.231,165.84,165.75,0.17]
["bitfinex","SOLUSD",1717329750877,3.01562187,165.83,165.74,45.0]
["bitfinex","SOLUSD",1717329751078,2.231,165.84,165.74,45.0]
["bitfinex","SOLUSD",1717329751379,2.2312,165.83,165.68,60.0]
["bitfinex","SOLUSD",1717329751682,2.2313,165.82,165.68,60.0]
["bitfinex","SOLUSD",1717329752908,2.2313,165.82,165.7,60.0]
["bitfinex","SOLUSD",1717329753086,2.231,165.84,165.7,60.0]
["bitfinex","SOLUSD",1717329753285,16.3282,165.85,165.73,60.0]
["bitfinex","SOLUSD",1717329753681,18.5591,165.85,165.73,60.0]
["bitfinex","SOLUSD",1717329753999,18.5591,165.85,165.74,0.17]
["bitfinex","SOLUSD",1717329754187,18.5591,165.85,165.74,45.34]
["bitfinex","SOLUSD",1717329754385,16.3282,165.85,165.74,45.34]
["bitfinex","SOLUSD",1717329754701,18.5591,165.85,165.74,45.34]
["bitfinex","SOLUSD",1717329755298,2.231,165.84,165.74,45.34]
["bitfinex","SOLUSD",1717329755491,2.231,165.84,165.74,45.17]
["bitfinex","SOLUSD",1717329755693,19.3439017,165.85,165.74,45.0]
["bitfinex","SOLUSD",1717329755887,2.2312,165.83,165.74,45.0]
["bitfinex","SOLUSD",1717329756198,20.79,165.85,165.69,64.89239815]
["bitfinex","SOLUSD",1717329756405,2.2313,165.83,165.69,64.89239815]
["bitfinex","SOLUSD",1717329757486,2.2313,165.83,165.7,0.17]
["bitfinex","SOLUSD",1717329758106,2.2313,165.83,165.7,45.34]
["bitfinex","SOLUSD",1717329759739,2.2313,165.82,165.7,45.34]
["bitfinex","SOLUSD",1717329762441,2.2315,165.81,165.7,45.34]
["bitfinex","SOLUSD",1717329762637,15.1709,165.79,165.7,45.17]
["bitfinex","SOLUSD",1717329762846,18.18756834,165.79,165.67,0.8117189]
["bitfinex","SOLUSD",1717329763177,15.1709,165.79,165.68,0.17]
["bitfinex","SOLUSD",1717329763336,15.1709,165.79,165.67,0.8117189]
["bitfinex","SOLUSD",1717329763732,15.1709,165.79,165.67,60.8117189]
["bitfinex","SOLUSD",1717329764654,15.1709,165.79,165.68,45.34]
["bitfinex","SOLUSD",1717329765136,15.1709,165.79,165.69,60.0]
["bitfinex","SOLUSD",1717329765450,15.1709,165.79,165.68,45.34]
["bitfinex","SOLUSD",1717329765451,16.1923,165.84,165.73,60.0]
["bitfinex","SOLUSD",1717329765655,16.1923,165.84,165.74,0.17]
["bitfinex","SOLUSD",1717329765852,16.1923,165.84,165.74,45.34]
["bitfinex","SOLUSD",1717329768443,16.1923,165.9,165.75,60.0]
["bitfinex","SOLUSD",1717329768643,2.2304,165.89,165.77,60.0]
["bitfinex","SOLUSD",1717329768946,18.4225,165.9,165.78,45.34]
["bitfinex","SOLUSD",1717329769756,2.2305,165.88,165.78,45.34]
["bitfinex","SOLUSD",1717329770252,16.1923,165.9,165.78,45.34]
["bitfinex","SOLUSD",1717329770452,2.2309,165.85,165.73,60.0]
["bitfinex","SOLUSD",1717329771036,2.2309,165.85,165.71,64.66144687]
["bitfinex","SOLUSD",1717329771244,2.2311,165.84,165.71,4.66144687]
["bitfinex","SOLUSD",1717329771770,2.2309,165.85,165.71,4.66144687]
["bitfinex","SOLUSD",1717329771979,5.24659537,165.84,165.71,4.66144687]
["bitfinex","SOLUSD",1717329772153,2.2309,165.85,165.73,60.0]
["bitfinex","SOLUSD",1717329772542,2.2309,165.85,165.74,45.34]
["bitfinex","SOLUSD",1717329772939,16.1923,165.88,165.75,60.0]
["bitfinex","SOLUSD",1717329773145,16.1923,165.88,165.76,45.34]
["bitfinex","SOLUSD",1717329773656,2.2306,165.87,165.76,45.34]
["bitfinex","SOLUSD",1717329773879,18.4228,165.88,165.76,45.34]
["bitfinex","SOLUSD",1717329774050,2.2308,165.86,165.76,45.34]
["bitfinex","SOLUSD",1717329774975,3.01488377,165.87,165.76,45.34]
["bitfinex","SOLUSD",1717329775178,5.24558377,165.87,165.76,45.34]
["bitfinex","SOLUSD",1717329775479,2.2307,165.87,165.76,45.34]
["bitfinex","SOLUSD",1717329775645,5.24580626,165.87,165.76,45.34]
["bitfinex","SOLUSD",1717329775840,16.1923,165.88,165.76,105.34]
["bitfinex","SOLUSD",1717329776969,16.1923,165.88,165.78,60.0]
["bitfinex","SOLUSD",1717329777171,16.1923,165.88,165.79,45.34]
["bitfinex","SOLUSD",1717329780371,18.4228,165.88,165.79,45.34]
["bitfinex","SOLUSD",1717329780675,18.4228,165.88,165.74,60.0]
["bitfinex","SOLUSD",1717329780676,2.2308,165.86,165.74,60.0]
["bitfinex","SOLUSD",1717329781074,5.245998,165.85,165.71,82.92144687]
["bitfinex","SOLUSD",1717329781275,2.2309,165.85,165.72,20.0]
["bitfinex","SOLUSD",1717329781480,19.20763834,165.88,165.72,20.0]
["bitfinex","SOLUSD",1717329781481,2.2311,165.84,165.72,20.0]
["bitfinex","SOLUSD",1717329781658,2.2311,165.84,165.71,64.66144687]
["bitfinex","SOLUSD",1717329781862,3.01566946,165.83,165.71,64.66144687]
["bitfinex","SOLUSD",1717329782162,3.01566946,165.83,165.71,69.12274687]
["bitfinex","SOLUSD",1717329782757,2.2312,165.83,165.71,69.12274687]
["bitfinex","SOLUSD",1717329782959,16.1923,165.82,165.71,4.66144687]
["bitfinex","SOLUSD",1717329783160,3.01591712,165.81,165.71,4.66144687]
["bitfinex","SOLUSD",1717329783671,5.24741712,165.81,165.68,68.87615359]
["bitfinex","SOLUSD",1717329783880,5.24741712,165.81,165.68,60.0]
["bitfinex","SOLUSD",1717329784402,5.24741712,165.81,165.67,0.8117189]
["bitfinex","SOLUSD",1717329784591,5.24741712,165.81,165.67,20.8117189]
["bitfinex","SOLUSD",1717329784770,2.2316,165.8,165.67,0.8117189]
["bitfinex","SOLUSD",1717329785082,2.2317,165.79,165.67,0.8117189]
["bitfinex","SOLUSD",1717329787183,2.2316,165.8,165.67,0.8117189]
["bitfinex","SOLUSD",1717329787393,2.2319,165.78,165.67,0.8117189]
["bitfinex","SOLUSD",1717329787581,2.2317,165.79,165.67,0.8117189]
["bitfinex","SOLUSD",1717329787769,2.2317,165.79,165.68,0.17]
["bitfinex","SOLUSD",1717329788588,15.7726,165.78,165.68,0.17]
["bitfinex","SOLUSD",1717329789160,18.0044,165.78,165.67,0.8117189]
["bitfinex","SOLUSD",1717329790890,15.7726,165.78,165.67,0.8117189]
["bitfinex","SOLUSD",1717329791090,15.7726,165.78,165.68,0.17]
["bitfinex","SOLUSD",1717329791393,18.0044,165.78,165.67,0.8117189]
["bitfinex","SOLUSD",1717329793994,15.7726,165.78,165.67,0.8117189]
["bitfinex","SOLUSD",1717329794197,15.7726,165.78,165.68,0.34]
["bitfinex","SOLUSD",1717329794996,15.7726,165.78,165.69,60.0]
["bitfinex","SOLUSD",1717329795302,15.7726,165.78,165.7,45.34]
["bitfinex","SOLUSD",1717329795673,15.7726,165.78,165.7,45.17]
["bitfinex","SOLUSD",1717329795872,15.7726,165.78,165.7,45.0]
["bitfinex","SOLUSD",1717329796067,15.7726,165.78,165.67,0.8117189]
["bitfinex","SOLUSD",1717329796068,2.2323,165.75,165.67,0.8117189]
["bitfinex","SOLUSD",1717329796378,20.2363,165.78,165.67,0.8117189]
["bitfinex","SOLUSD",1717329796379,2.2321,165.76,165.67,0.8117189]
["bitfinex","SOLUSD",1717329796566,2.232,165.77,165.67,0.8117189]
["bitfinex","SOLUSD",1717329797705,3.01697282,165.76,165.67,0.8117189]
["bitfinex","SOLUSD",1717329797904,5.24917282,165.76,165.67,0.8117189]
["bitfinex","SOLUSD",1717329798274,2.2322,165.75,165.67,0.8117189]
["bitfinex","SOLUSD",1717329798475,2.2322,165.76,165.67,0.8117189]
["bitfinex","SOLUSD",1717329801586,2.402,165.77,165.67,0.8117189]
["bitfinex","SOLUSD",1717329802078,2.232,165.77,165.67,0.8117189]
["bitfinex","SOLUSD",1717329802278,15.7726,165.78,165.68,0.17]
["bitfinex","SOLUSD",1717329802486,15.7726,165.78,165.68,45.34]
["bitfinex","SOLUSD",1717329802886,4.4619,165.85,165.69,60.0]
["bitfinex","SOLUSD",1717329803110,2.2314,165.82,165.7,45.34]
["bitfinex","SOLUSD",1717329803273,16.2182,165.84,165.7,45.34]
["bitfinex","SOLUSD",1717329803484,16.2182,165.84,165.71,60.0]
["bitfinex","SOLUSD",1717329803696,16.2182,165.84,165.72,45.34]
["bitfinex","SOLUSD",1717329803894,16.2182,165.84,165.73,60.0]
["bitfinex","SOLUSD",1717329804209,16.2182,165.84,165.74,45.34]
["bitfinex","SOLUSD",1717329806419,18.4492,165.84,165.74,45.34]
["bitfinex","SOLUSD",1717329806587,16.2182,165.84,165.74,45.34]
["bitfinex","SOLUSD",1717329808485,18.4492,165.84,165.74,45.34]
["bitfinex","SOLUSD",1717329809087,16.2182,165.84,165.74,45.34]
["bitfinex","SOLUSD",1717329809704,3.01548336,165.83,165.74,45.34]
["bitfinex","SOLUSD",1717329810094,3.01572891,165.82,165.74,45.34]
["bitfinex","SOLUSD",1717329810394,3.01572895,165.83,165.74,45.34]
["bitfinex","SOLUSD",1717329810705,3.01564634,165.82,165.74,45.34]
["bitfinex","SOLUSD",1717329811403,16.2182,165.84,165.74,45.17]
["bitfinex","SOLUSD",1717329811789,2.2307,165.87,165.75,60.0]
["bitfinex","SOLUSD",1717329811984,2.2307,165.87,165.76,45.34]
["bitfinex","SOLUSD",1717329812385,18.4487,165.88,165.76,45.34]
["bitfinex","SOLUSD",1717329812681,2.2306,165.87,165.76,45.34]
["bitfinex","SOLUSD",1717329814222,18.4487,165.88,165.76,45.34]
["bitfinex","SOLUSD",1717329814709,16.2182,165.88,165.76,45.34]
["bitfinex","SOLUSD",1717329815004,2.2308,165.86,165.76,45.34]
["bitfinex","SOLUSD",1717329815189,5.2463433,165.85,165.76,45.0]
["bitfinex","SOLUSD",1717329815627,2.2309,165.85,165.76,45.0]
["bitfinex","SOLUSD",1717329817834,2.2308,165.86,165.76,45.0]
["bitfinex","SOLUSD",1717329818030,16.2182,165.88,165.76,45.0]
["bitfinex","SOLUSD",1717329818031,2.2307,165.87,165.76,45.0]
["bitfinex","SOLUSD",1717329818927,4.4618,165.86,165.76,45.0]
["bitfinex","SOLUSD",1717329819136,2.2311,165.84,165.71,60.0]
["bitfinex","SOLUSD",1717329819329,2.4009,165.85,165.71,60.0]
["bitfinex","SOLUSD",1717329819827,2.231,165.84,165.69,84.8452]
["bitfinex","SOLUSD",1717329820038,0.17,165.85,165.71,60.0]
["bitfinex","SOLUSD",1717329820343,2.2309,165.85,165.72,0.17]
["bitfinex","SOLUSD",1717329820633,2.2309,165.85,165.72,45.34]
["bitfinex","SOLUSD",1717329822343,2.231,165.84,165.72,45.34]
["bitfinex","SOLUSD",1717329823411,5.24714093,165.83,165.72,45.34]
["bitfinex","SOLUSD",1717329823608,3.01608691,165.82,165.72,45.34]
["bitfinex","SOLUSD",1717329824341,3.01612079,165.81,165.69,66.5852]
["bitfinex","SOLUSD",1717329824913,5.24752079,165.81,165.69,66.5852]
["bitfinex","SOLUSD",1717329825320,2.2314,165.81,165.69,66.5852]
["bitfinex","SOLUSD",1717329825639,2.2314,165.81,165.7,45.0]
["bitfinex","SOLUSD",1717329825842,2.2314,165.81,165.71,0.17]
["bitfinex","SOLUSD",1717329828723,3.0163799,165.8,165.7,45.17]
["bitfinex","SOLUSD",1717329828919,2.2314,165.81,165.7,45.17]
["bitfinex","SOLUSD",1717329829318,3.01637951,165.8,165.7,45.17]
["bitfinex","SOLUSD",1717329830442,2.2313,165.82,165.7,45.17]
["bitfinex","SOLUSD",1717329830740,2.2313,165.82,165.71,0.17]
["bitfinex","SOLUSD",1717329830949,18.016,165.83,165.71,0.17]
["bitfinex","SOLUSD",1717329831338,2.2313,165.82,165.71,0.17]
["bitfinex","SOLUSD",1717329832836,2.231,165.85,165.74,60.0]
["bitfinex","SOLUSD",1717329833038,15.7848,165.87,165.75,45.34]
["bitfinex","SOLUSD",1717329833250,15.7848,165.87,165.75,45.17]
["bitfinex","SOLUSD",1717329833552,2.2311,165.84,165.75,45.17]
["bitfinex","SOLUSD",1717329833717,2.2311,165.84,165.75,45.0]
["bitfinex","SOLUSD",1717329834121,2.2312,165.83,165.75,45.0]
["bitfinex","SOLUSD",1717329835430,6.6928,165.85,165.69,6.5852]
["bitfinex","SOLUSD",1717329835626,2.2315,165.81,165.69,6.5852]
["bitfinex","SOLUSD",1717329835825,2.2313,165.82,165.69,6.5852]
["bitfinex","SOLUSD",1717329836026,2.2312,165.83,165.7,60.0]
["bitfinex","SOLUSD",1717329836235,2.2315,165.81,165.69,6.5852]
["bitfinex","SOLUSD",1717329836550,2.2313,165.82,165.69,6.5852]
["bitfinex","SOLUSD",1717329836848,2.2313,165.82,165.7,45.34]
["bitfinex","SOLUSD",1717329837221,2.2315,165.81,165.7,45.0]
["bitfinex","SOLUSD",1717329837416,2.2313,165.82,165.7,45.0]
["bitfinex","SOLUSD",1717329837620,2.2313,165.82,165.7,105.0]
["bitfinex","SOLUSD",1717329837936,2.2313,165.82,165.7,45.0]
["bitfinex","SOLUSD",1717329838318,2.2315,165.81,165.7,45.0]
["bitfinex","SOLUSD",1717329839252,2.2313,165.82,165.71,0.34]
["bitfinex","SOLUSD",1717329840126,2.2314,165.81,165.71,0.34]
["bitfinex","SOLUSD",1717329840330,2.2314,165.81,165.7,45.0]
["bitfinex","SOLUSD",1717329841033,2.2314,165.81,165.67,0.8117189]
["bitfinex","SOLUSD",1717329841034,2.2318,165.78,165.67,0.8117189]
["bitfinex","SOLUSD",1717329841229,3.01666397,165.77,165.67,0.8117189]
["bitfinex","SOLUSD",1717329841539,5.24866397,165.77,165.67,0.8117189]
["bitfinex","SOLUSD",1717329841743,3.01677171,165.76,165.67,0.8117189]
["bitfinex","SOLUSD",1717329841940,2.2318,165.78,165.67,0.8117189]
["bitfinex","SOLUSD",1717329842445,2.2321,165.76,165.67,0.8117189]
["bitfinex","SOLUSD",1717329844125,2.2321,165.76,165.67,45.8117189]
["bitfinex","SOLUSD",1717329845747,2.2323,165.75,165.67,45.8117189]
["bitfinex","SOLUSD",1717329845951,3.01741075,165.76,165.67,0.8117189]
["bitfinex","SOLUSD",1717329846147,2.2324,165.74,165.67,0.8117189]
["bitfinex","SOLUSD",1717329846846,2.2326,165.73,165.67,0.8117189]
["bitfinex","SOLUSD",1717329847556,15.8851,165.75,165.67,0.8117189]
["bitfinex","SOLUSD",1717329847728,2.2324,165.74,165.67,0.8117189]
["bitfinex","SOLUSD",1717329848649,2.2325,165.73,165.67,0.8117189]
["bitfinex","SOLUSD",1717329849328,2.2325,165.73,165.6,3.017411]
["bitfinex","SOLUSD",1717329849530,3.01773225,165.72,165.61,0.34]
["bitfinex","SOLUSD",1717329849730,2.2325,165.73,165.61,45.34]
["bitfinex","SOLUSD",1717329850332,2.2326,165.72,165.61,45.34]
["bitfinex","SOLUSD",1717329850542,3.01783793,165.73,165.6,3.017411]
["bitfinex","SOLUSD",1717329850868,2.233,165.7,165.58,16.0508]
["bitfinex","SOLUSD",1717329851232,2.2332,165.68,165.58,16.0508]
["bitfinex","SOLUSD",1717329851438,2.2331,165.69,165.55,1.04294078]
["bitfinex","SOLUSD",1717329851736,2.2329,165.7,165.56,60.0]
["bitfinex","SOLUSD",1717329852352,6.0833,165.69,165.55,21.04294078]
["bitfinex","SOLUSD",1717329852662,8.3164,165.69,165.55,21.04294078]
["bitfinex","SOLUSD",1717329852872,6.0833,165.69,165.56,60.0]
["bitfinex","SOLUSD",1717329853370,6.0833,165.69,165.6,60.0]
["bitfinex","SOLUSD",1717329853548,2.2327,165.72,165.58,78.26]
["bitfinex","SOLUSD",1717329853757,2.2328,165.71,165.59,45.34]
["bitfinex","SOLUSD",1717329853947,2.2327,165.72,165.59,45.34]
["bitfinex","SOLUSD",1717329854361,6.1744,165.74,165.6,66.4421]
["bitfinex","SOLUSD",1717329854570,6.1744,165.74,165.61,45.34]
["bitfinex","SOLUSD",1717329854774,2.2326,165.73,165.61,45.34]
["bitfinex","SOLUSD",1717329855067,2.2328,165.71,165.61,45.34]
["bitfinex","SOLUSD",1717329855262,2.2328,165.71,165.61,45.17]
["bitfinex","SOLUSD",1717329855565,2.2327,165.72,165.61,45.0]
["bitfinex","SOLUSD",1717329855747,2.2327,165.72,165.62,1.20688809]
["bitfinex","SOLUSD",1717329855948,2.2327,165.72,165.61,45.0]
["bitfinex","SOLUSD",1717329856640,2.2328,165.71,165.61,45.0]
["bitfinex","SOLUSD",1717329856864,2.2327,165.72,165.61,45.0]
["bitfinex","SOLUSD",1717329857248,3.35809599,165.73,165.61,45.0]
["bitfinex","SOLUSD",1717329857448,2.2329,165.7,165.61,45.0]
["bitfinex","SOLUSD",1717329857973,2.2329,165.7,165.55,93.78103119]
["bitfinex","SOLUSD",1717329859351,2.2331,165.69,165.56,45.0]
["bitfinex","SOLUSD",1717329859682,6.1744,165.68,165.57,0.17]
["bitfinex","SOLUSD",1717329860048,6.1744,165.68,165.57,0.34]
["bitfinex","SOLUSD",1717329860381,6.1744,165.68,165.57,60.34]
["bitfinex","SOLUSD",1717329860545,6.1744,165.68,165.58,45.0]
["bitfinex","SOLUSD",1717329860742,6.1744,165.68,165.59,0.34]
["bitfinex","SOLUSD",1717329865090,6.1744,165.68,165.59,0.17]
["bitfinex","SOLUSD",1717329865252,6.1744,165.68,165.58,45.0]
["bitfinex","SOLUSD",1717329865451,22.744,165.68,165.55,27.48504078]
["bitfinex","SOLUSD",1717329865662,22.744,165.68,165.56,60.0]
["bitfinex","SOLUSD",1717329866690,22.744,165.68,165.57,0.17]
["bitfinex","SOLUSD",1717329866986,22.744,165.68,165.57,45.34]
["bitfinex","SOLUSD",1717329868567,22.744,165.68,165.58,45.0]
["bitfinex","SOLUSD",1717329868864,22.744,165.68,165.57,0.34]
["bitfinex","SOLUSD",1717329869065,6.1744,165.68,165.57,60.34]
["bitfinex","SOLUSD",1717329869267,6.1744,165.68,165.58,45.0]
["bitfinex","SOLUSD",1717329869466,6.1744,165.68,165.59,0.34]
["bitfinex","SOLUSD",1717329871072,6.1744,165.68,165.59,78.6]
["bitfinex","SOLUSD",1717329871273,16.5696,165.72,165.61,60.0]
["bitfinex","SOLUSD",1717329871459,16.5696,165.72,165.62,0.34]
["bitfinex","SOLUSD",1717329871660,16.5696,165.72,165.62,45.34]
["bitfinex","SOLUSD",1717329872184,2.2328,165.71,165.62,45.0]
["bitfinex","SOLUSD",1717329872384,16.5696,165.72,165.62,45.0]
["bitfinex","SOLUSD",1717329872573,2.2329,165.7,165.62,45.0]
["bitfinex","SOLUSD",1717329872986,16.5696,165.72,165.62,45.0]
["bitfinex","SOLUSD",1717329873190,18.8023,165.72,165.62,45.0]
["bitfinex","SOLUSD",1717329873789,2.2328,165.71,165.62,45.0]
["bitfinex","SOLUSD",1717329875368,18.8023,165.72,165.62,45.0]
["bitfinex","SOLUSD",1717329876699,2.2328,165.71,165.62,45.0]
["bitfinex","SOLUSD",1717329879098,18.8023,165.72,165.62,45.0]
["bitfinex","SOLUSD",1717329880117,2.2328,165.71,165.62,45.0]
["bitfinex","SOLUSD",1717329880401,18.8023,165.72,165.62,45.0]
["bitfinex","SOLUSD",1717329880903,18.8023,165.72,165.61,45.34]
["bitfinex","SOLUSD",1717329881301,2.2328,165.71,165.61,45.34]
["bitfinex","SOLUSD",1717329882601,18.8023,165.72,165.61,45.34]
["bitfinex","SOLUSD",1717329882803,2.2328,165.71,165.61,45.34]
["bitfinex","SOLUSD",1717329885907,2.2329,165.7,165.61,45.34]
["bitfinex","SOLUSD",1717329886585,2.2328,165.71,165.61,45.34]
["bitfinex","SOLUSD",1717329886785,2.2329,165.7,165.61,45.0]
["bitfinex","SOLUSD",1717329887205,6.4054,165.68,165.56,8.92386835]
["bitfinex","SOLUSD",1717329887388,6.4054,165.68,165.57,8.92386835]
["bitfinex","SOLUSD",1717329887891,6.4054,165.68,165.55,82.7063067]
["bitfinex","SOLUSD",1717329888401,6.4054,165.68,165.56,45.0]
["bitfinex","SOLUSD",1717329888893,6.4054,165.68,165.56,53.92386835]
["bitfinex","SOLUSD",1717329889284,6.4054,165.68,165.57,0.17]
["bitfinex","SOLUSD",1717329889707,6.4054,165.68,165.57,0.34]
["bitfinex","SOLUSD",1717329890289,6.4054,165.68,165.57,9.26386835]
["bitfinex","SOLUSD",1717329890490,6.4054,165.68,165.58,45.0]
["bitfinex","SOLUSD",1717329890698,6.4054,165.68,165.59,0.34]
["bitfinex","SOLUSD",1717329905600,6.4054,165.68,165.59,0.17]
["bitfinex","SOLUSD",1717329906901,8.6386,165.68,165.58,45.0]
["bitfinex","SOLUSD",1717329907206,6.4054,165.68,165.59,45.0]
["bitfinex","SOLUSD",1717329907395,6.4054,165.68,165.57,45.34]
["bitfinex","SOLUSD",1717329907727,6.1054,165.68,165.57,45.34]
["bitfinex","SOLUSD",1717329908226,8.3386,165.68,165.57,0.17]
["bitfinex","SOLUSD",1717329908601,8.3386,165.68,165.56,0.34]
["bitfinex","SOLUSD",1717329909426,8.3386,165.68,165.56,45.34]
["bitfinex","SOLUSD",1717329910406,15.8686,165.67,165.56,45.34]
["bitfinex","SOLUSD",1717329913234,15.8686,165.67,165.57,45.0]
["bitfinex","SOLUSD",1717329913438,15.8686,165.67,165.56,0.34]
["bitfinex","SOLUSD",1717329916436,15.8686,165.67,165.56,9.26467295]
["bitfinex","SOLUSD",1717329916737,15.8686,165.67,165.57,45.0]
["bitfinex","SOLUSD",1717329916934,15.8686,165.67,165.58,0.34]
["bitfinex","SOLUSD",1717329917942,6.1054,165.68,165.58,60.34]
["bitfinex","SOLUSD",1717329918126,6.1054,165.68,165.59,45.0]
["bitfinex","SOLUSD",1717329918327,6.1054,165.68,165.6,60.34]
["bitfinex","SOLUSD",1717329918526,6.1054,165.68,165.61,45.0]
["bitfinex","SOLUSD",1717329918849,6.1054,165.68,165.62,0.17]
["bitfinex","SOLUSD",1717329919016,6.1054,165.68,165.61,45.0]
["bitfinex","SOLUSD",1717329919222,8.3386,165.68,165.61,45.0]
["bitfinex","SOLUSD",1717329919748,6.1054,165.68,165.61,45.0]
["bitfinex","SOLUSD",1717329920238,2.2333,165.67,165.61,45.0]
["bitfinex","SOLUSD",1717329920432,8.3386,165.68,165.55,8.92467295]
["bitfinex","SOLUSD",1717329921445,8.3386,165.68,165.56,8.92467295]
["bitfinex","SOLUSD",1717329921740,16.0386,165.67,165.56,8.92467295]
["bitfinex","SOLUSD",1717329921953,18.2719,165.67,165.56,8.92467295]
["bitfinex","SOLUSD",1717329922118,16.0386,165.67,165.56,8.92467295]
["bitfinex","SOLUSD",1717329923545,15.8686,165.67,165.57,45.0]
["bitfinex","SOLUSD",1717329923720,18.1019,165.67,165.57,45.0]
["bitfinex","SOLUSD",1717329924351,18.1019,165.67,165.56,45.0]
["bitfinex","SOLUSD",1717329925031,2.2334,165.66,165.56,45.0]
["bitfinex","SOLUSD",1717329925739,15.8686,165.67,165.56,45.0]
["bitfinex","SOLUSD",1717329926124,2.2334,165.66,165.56,45.0]
["bitfinex","SOLUSD",1717329927530,15.8686,165.67,165.56,45.0]
["bitfinex","SOLUSD",1717329927729,18.1019,165.67,165.56,45.0]
["bitfinex","SOLUSD",1717329927926,18.1019,165.67,165.56,53.92467295]
["bitfinex","SOLUSD",1717329929164,18.1019,165.67,165.57,0.34]
["bitfinex","SOLUSD",1717329929650,15.8686,165.67,165.57,0.34]
["bitfinex","SOLUSD",1717329931137,6.1054,165.68,165.58,60.0]
["bitfinex","SOLUSD",1717329931439,21.8535,165.72,165.62,8.92467295]
["bitfinex","SOLUSD",1717329931631,21.8535,165.72,165.63,45.34]
["bitfinex","SOLUSD",1717329932029,21.8535,165.72,165.64,45.0]
["bitfinex","SOLUSD",1717329932233,21.8535,165.72,165.63,0.34]
["bitfinex","SOLUSD",1717329932968,6.2166,165.72,165.64,60.0]
["bitfinex","SOLUSD",1717329933145,21.8535,165.76,165.66,60.0]
["bitfinex","SOLUSD",1717329933463,21.8535,165.76,165.67,2.45927819]
["bitfinex","SOLUSD",1717329933672,21.8535,165.76,165.68,2.27546305]
["bitfinex","SOLUSD",1717329933962,21.8535,165.76,165.69,0.34]
["bitfinex","SOLUSD",1717329934558,21.8535,165.76,165.65,8.92467295]
["bitfinex","SOLUSD",1717329934743,21.8535,165.76,165.66,45.34]
["bitfinex","SOLUSD",1717329935165,21.8535,165.76,165.66,0.34]
["bitfinex","SOLUSD",1717329935339,21.8535,165.76,165.66,60.34]
["bitfinex","SOLUSD",1717329935538,21.8535,165.76,165.67,45.0]
["bitfinex","SOLUSD",1717329935744,6.2166,165.76,165.68,60.34]
["bitfinex","SOLUSD",1717329935946,15.6369,165.8,165.7,78.26]
["bitfinex","SOLUSD",1717329935947,21.8535,165.8,165.7,78.26]
["bitfinex","SOLUSD",1717329936140,21.8535,165.8,165.72,60.0]
["bitfinex","SOLUSD",1717329936340,21.8535,165.8,165.73,0.34]
["bitfinex","SOLUSD",1717329936341,6.2166,165.8,165.73,0.34]
["bitfinex","SOLUSD",1717329936650,6.2166,165.84,165.74,60.0]
["bitfinex","SOLUSD",1717329936866,6.2166,165.84,165.75,45.17]
["bitfinex","SOLUSD",1717329937052,6.2166,165.84,165.76,0.17]
["bitfinex","SOLUSD",1717329937741,6.2166,165.84,165.75,45.17]
["bitfinex","SOLUSD",1717329938351,6.2166,165.84,165.76,0.17]
["bitfinex","SOLUSD",1717329943066,8.4476,165.84,165.76,0.17]
["bitfinex","SOLUSD",1717329943244,8.4476,165.84,165.75,45.17]
["bitfinex","SOLUSD",1717329943445,6.2166,165.84,165.75,45.17]
["bitfinex","SOLUSD",1717329944846,6.2166,165.84,165.76,0.17]
["bitfinex","SOLUSD",1717329945061,22.3617,165.89,165.77,60.0]
["bitfinex","SOLUSD",1717329945371,22.3617,165.89,165.78,45.34]
["bitfinex","SOLUSD",1717329945773,22.3617,165.89,165.79,1.09374195]
["bitfinex","SOLUSD",1717329945956,22.3617,165.89,165.8,0.34]
["bitfinex","SOLUSD",1717329946448,6.0934,165.89,165.8,0.34]
["bitfinex","SOLUSD",1717329946849,6.0934,165.89,165.8,1.43797017]
["bitfinex","SOLUSD",1717329947111,6.0934,165.89,165.8,64.69797017]
["bitfinex","SOLUSD",1717329947566,2.23,165.92,165.8,64.69797017]
["bitfinex","SOLUSD",1717329947767,2.2301,165.91,165.8,64.69797017]
["bitfinex","SOLUSD",1717329948073,2.2301,165.91,165.8,45.34]
["bitfinex","SOLUSD",1717329948870,2.23,165.92,165.8,63.6]
["bitfinex","SOLUSD",1717329949068,2.2301,165.91,165.8,45.34]
["bitfinex","SOLUSD",1717329950163,2.2302,165.9,165.8,45.34]
["bitfinex","SOLUSD",1717329951170,6.0934,165.93,165.8,45.34]
["bitfinex","SOLUSD",1717329951171,2.2301,165.91,165.8,45.34]
["bitfinex","SOLUSD",1717329951551,2.2302,165.9,165.8,45.34]
["bitfinex","SOLUSD",1717329951756,3.01458584,165.92,165.8,45.0]
["bitfinex","SOLUSD",1717329952087,2.2303,165.89,165.8,45.0]
["bitfinex","SOLUSD",1717329952285,2.2305,165.88,165.8,45.0]
["bitfinex","SOLUSD",1717329952456,2.2304,165.89,165.8,45.0]
["bitfinex","SOLUSD",1717329954972,2.2306,165.88,165.8,45.0]
["bitfinex","SOLUSD",1717329955178,2.2307,165.87,165.8,45.0]
["bitfinex","SOLUSD",1717329955982,2.2305,165.88,165.8,45.0]
["bitfinex","SOLUSD",1717329956280,2.2309,165.86,165.8,45.0]
["bitfinex","SOLUSD",1717329956984,2.2306,165.87,165.8,45.0]
["bitfinex","SOLUSD",1717329958289,8.3244,165.85,165.8,45.0]
["bitfinex","SOLUSD",1717329958466,3.01557288,165.84,165.8,45.0]
["bitfinex","SOLUSD",1717329958665,5.24667288,165.84,165.75,6.1799]
["bitfinex","SOLUSD",1717329958865,2.2311,165.84,165.75,6.1799]
["bitfinex","SOLUSD",1717329959183,2.2312,165.83,165.73,7.0373081]
["bitfinex","SOLUSD",1717329959374,2.2314,165.82,165.71,12.2733]
["bitfinex","SOLUSD",1717329959765,2.2314,165.82,165.71,6.1799]
["bitfinex","SOLUSD",1717329960578,9.10948379,165.85,165.71,6.1799]
["bitfinex","SOLUSD",1717329960786,2.2312,165.83,165.71,6.1799]
["bitfinex","SOLUSD",1717329961374,2.2313,165.82,165.71,6.1799]
["bitfinex","SOLUSD",1717329961576,3.35611941,165.84,165.71,6.1799]
["bitfinex","SOLUSD",1717329961879,2.2316,165.8,165.71,6.1799]
["bitfinex","SOLUSD",1717329962666,2.2316,165.8,165.69,7.0373081]
["bitfinex","SOLUSD",1717329962892,2.2316,165.8,165.7,0.34]
["bitfinex","SOLUSD",1717329963879,2.2315,165.81,165.7,0.34]
["bitfinex","SOLUSD",1717329965098,2.2316,165.8,165.7,0.34]
["bitfinex","SOLUSD",1717329965684,2.2315,165.81,165.7,0.34]
["bitfinex","SOLUSD",1717329966308,2.2316,165.8,165.7,0.34]
["bitfinex","SOLUSD",1717329966488,3.35611941,165.84,165.67,17.3341]
["bitfinex","SOLUSD",1717329966684,2.2318,165.78,165.67,6.1799]
["bitfinex","SOLUSD",1717329967603,6.1636,165.78,165.67,6.1799]
["bitfinex","SOLUSD",1717329967821,5.24896483,165.77,165.63,13.5406081]
["bitfinex","SOLUSD",1717329968010,3.01704415,165.76,165.63,13.5406081]
["bitfinex","SOLUSD",1717329968196,2.232,165.77,165.63,29.6041081]
["bitfinex","SOLUSD",1717329968396,6.1636,165.78,165.64,60.0]
["bitfinex","SOLUSD",1717329968397,8.3955,165.78,165.64,60.0]
["bitfinex","SOLUSD",1717329969510,8.3955,165.78,165.65,0.34]
["bitfinex","SOLUSD",1717329969689,6.1636,165.78,165.66,67.0373081]
["bitfinex","SOLUSD",1717329969889,6.1636,165.78,165.67,0.34]
["bitfinex","SOLUSD",1717329970114,8.3955,165.78,165.67,0.34]
["bitfinex","SOLUSD",1717329970625,2.232,165.77,165.67,0.34]
["bitfinex","SOLUSD",1717329971111,3.01693665,165.76,165.63,24.7633]
["bitfinex","SOLUSD",1717329971309,5.24903665,165.76,165.63,6.5033]
["bitfinex","SOLUSD",1717329971519,2.2324,165.74,165.63,6.5033]
["bitfinex","SOLUSD",1717329971892,3.01693665,165.76,165.63,6.5033]
["bitfinex","SOLUSD",1717329972094,2.2326,165.73,165.62,4.57931724]
["bitfinex","SOLUSD",1717329972321,2.2326,165.72,165.59,6.5033]
["bitfinex","SOLUSD",1717329972514,8.3964,165.71,165.59,6.5033]
["bitfinex","SOLUSD",1717329972694,6.1636,165.71,165.6,7.481337]
["bitfinex","SOLUSD",1717329973225,6.1636,165.71,165.6,85.741337]
["bitfinex","SOLUSD",1717329973714,6.1636,165.71,165.61,0.17]
["bitfinex","SOLUSD",1717329973911,6.1636,165.71,165.61,0.34]
["bitfinex","SOLUSD",1717329976224,6.1636,165.71,165.61,7.3773081]
["bitfinex","SOLUSD",1717329977231,6.1636,165.71,165.61,0.34]
["bitfinex","SOLUSD",1717329980434,6.1636,165.71,165.61,1.54630792]
["bitfinex","SOLUSD",1717329980936,6.2166,165.75,165.63,60.0]
["bitfinex","SOLUSD",1717329981115,8.4489,165.75,165.64,0.34]
["bitfinex","SOLUSD",1717329981629,6.2166,165.75,165.65,60.0]
["bitfinex","SOLUSD",1717329981816,6.2166,165.75,165.66,0.34]
["bitfinex","SOLUSD",1717329987104,6.2166,165.75,165.63,78.26]
["bitfinex","SOLUSD",1717329987310,6.2166,165.75,165.61,7.0373081]
["bitfinex","SOLUSD",1717329987311,2.2325,165.74,165.61,25.2973081]
["bitfinex","SOLUSD",1717329987728,2.2325,165.73,165.61,25.2973081]
["bitfinex","SOLUSD",1717329988134,2.2324,165.74,165.61,7.0373081]
["bitfinex","SOLUSD",1717329988315,2.2324,165.74,165.61,25.2973081]
["bitfinex","SOLUSD",1717329988811,6.2166,165.75,165.62,67.0373081]
["bitfinex","SOLUSD",1717329989013,8.4488,165.75,165.62,67.0373081]
["bitfinex","SOLUSD",1717329989213,8.4488,165.75,165.63,0.17]
["bitfinex","SOLUSD",1717329989422,8.4488,165.75,165.63,0.34]
["bitfinex","SOLUSD",1717329991122,6.2166,165.75,165.63,0.34]
["bitfinex","SOLUSD",1717329991630,8.4489,165.75,165.63,0.34]
["bitfinex","SOLUSD",1717329992633,2.2324,165.74,165.63,0.34]
["bitfinex","SOLUSD",1717329993116,2.2324,165.74,165.62,0.34]
["bitfinex","SOLUSD",1717329993318,2.2324,165.74,165.62,0.17]
["bitfinex","SOLUSD",1717329993632,5.2500877,165.73,165.62,0.17]
["bitfinex","SOLUSD",1717329993933,2.2327,165.72,165.6,7.481337]
["bitfinex","SOLUSD",1717329994136,6.1545,165.71,165.6,7.481337]
["bitfinex","SOLUSD",1717329994637,22.3633,165.71,165.6,7.481337]
["bitfinex","SOLUSD",1717329995328,22.3633,165.71,165.61,0.34]
["bitfinex","SOLUSD",1717329998417,22.3633,165.71,165.62,60.0]
["bitfinex","SOLUSD",1717329998418,6.1545,165.71,165.62,60.0]
["bitfinex","SOLUSD",1717329998618,6.1545,165.71,165.63,0.34]
["bitfinex","SOLUSD",1717330001346,6.1545,165.71,165.62,0.34]
["bitfinex","SOLUSD",1717330001550,6.1545,165.71,165.61,0.34]
["bitfinex","SOLUSD",1717330003253,9.17230458,165.71,165.61,0.34]
["bitfinex","SOLUSD",1717330003728,6.1545,165.71,165.61,0.34]
["bitfinex","SOLUSD",1717330003925,3.01780145,165.7,165.61,0.34]
["bitfinex","SOLUSD",1717330004244,3.01780145,165.7,165.61,0.17]
["bitfinex","SOLUSD",1717330004643,3.01780145,165.7,165.6,0.34]
["bitfinex","SOLUSD",1717330005941,3.01780145,165.7,165.6,0.17]
["bitfinex","SOLUSD",1717330006138,15.1894,165.69,165.6,0.17]
["bitfinex","SOLUSD",1717330006444,3.01835446,165.68,165.58,6.1545]
["bitfinex","SOLUSD",1717330006649,3.01835446,165.68,165.59,0.17]
["bitfinex","SOLUSD",1717330007428,3.01835446,165.68,165.59,0.34]
["bitfinex","SOLUSD",1717330007733,15.1894,165.69,165.59,0.34]
["bitfinex","SOLUSD",1717330013436,3.01825704,165.68,165.59,0.34]
["bitfinex","SOLUSD",1717330013728,5.25145704,165.68,165.58,6.1545]
["bitfinex","SOLUSD",1717330013942,6.2166,165.67,165.57,27.35815165]
["bitfinex","SOLUSD",1717330014137,6.2166,165.67,165.58,0.17]
["bitfinex","SOLUSD",1717330015147,6.2166,165.67,165.58,0.34]
["bitfinex","SOLUSD",1717330015927,6.2166,165.67,165.57,0.34]
["bitfinex","SOLUSD",1717330017669,6.2166,165.67,165.56,0.34]
["bitfinex","SOLUSD",1717330018422,6.2166,165.67,165.55,9.26815165]
["bitfinex","SOLUSD",1717330019026,6.2166,165.67,165.56,60.0]
["bitfinex","SOLUSD",1717330019340,6.2166,165.67,165.57,0.34]
["bitfinex","SOLUSD",1717330020450,6.2166,165.67,165.58,0.17]
["bitfinex","SOLUSD",1717330020650,6.2166,165.67,165.56,0.34]
["bitfinex","SOLUSD",1717330023435,8.4499,165.67,165.56,0.34]
["bitfinex","SOLUSD",1717330023656,6.2166,165.67,165.56,0.34]
["bitfinex","SOLUSD",1717330026630,8.4499,165.67,165.56,0.34]
["bitfinex","SOLUSD",1717330029240,8.4499,165.67,165.55,0.34]
["bitfinex","SOLUSD",1717330029444,3.01874918,165.66,165.55,0.34]
["bitfinex","SOLUSD",1717330029854,5.25224918,165.66,165.55,0.34]
["bitfinex","SOLUSD",1717330031460,2.2335,165.66,165.55,0.34]
["bitfinex","SOLUSD",1717330031663,8.45,165.67,165.55,0.34]
["bitfinex","SOLUSD",1717330032746,8.45,165.67,165.55,7.3773081]
["bitfinex","SOLUSD",1717330033454,2.2335,165.66,165.55,7.3773081]
["bitfinex","SOLUSD",1717330034041,8.45,165.67,165.55,7.3773081]
["bitfinex","SOLUSD",1717330034933,2.2335,165.66,165.55,7.3773081]
["bitfinex","SOLUSD",1717330037067,6.2166,165.67,165.55,7.3773081]
["bitfinex","SOLUSD",1717330037252,8.4499,165.67,165.55,7.3773081]
["bitfinex","SOLUSD",1717330038365,2.2335,165.66,165.55,7.3773081]
["bitfinex","SOLUSD",1717330038570,2.2336,165.65,165.55,7.3773081]
["bitfinex","SOLUSD",1717330038748,2.2335,165.66,165.55,7.3773081]
["bitfinex","SOLUSD",1717330039547,3.01887744,165.65,165.55,0.34]
["bitfinex","SOLUSD",1717330039843,2.2336,165.65,165.55,0.34]
["bitfinex","SOLUSD",1717330040452,2.2335,165.66,165.55,0.34]
["bitfinex","SOLUSD",1717330043862,8.45,165.67,165.55,0.34]
["bitfinex","SOLUSD",1717330046664,2.2335,165.66,165.55,0.34]
["bitfinex","SOLUSD",1717330048252,2.2335,165.66,165.55,27.53937608]
["bitfinex","SOLUSD",1717330049079,6.2166,165.67,165.56,78.26]
["bitfinex","SOLUSD",1717330049257,6.2166,165.67,165.57,0.34]
["bitfinex","SOLUSD",1717330049458,6.2166,165.67,165.57,34.57668418]
["bitfinex","SOLUSD",1717330051461,6.2166,165.67,165.57,16.31668418]
["bitfinex","SOLUSD",1717330051781,6.0657,165.66,165.57,15.97668418]
["bitfinex","SOLUSD",1717330051973,2.2338,165.64,165.56,8.93937608]
["bitfinex","SOLUSD",1717330052479,2.2338,165.64,165.54,8.93937608]
["bitfinex","SOLUSD",1717330052883,2.2338,165.64,165.53,8.93937608]
["bitfinex","SOLUSD",1717330053083,8.6393,165.65,165.53,8.93937608]
["bitfinex","SOLUSD",1717330053585,6.0657,165.65,165.53,34.23668418]
["bitfinex","SOLUSD",1717330053766,6.0657,165.65,165.54,7.0373081]
["bitfinex","SOLUSD",1717330053983,6.0657,165.65,165.54,15.97668418]
["bitfinex","SOLUSD",1717330054785,6.0657,165.65,165.55,0.34]
["bitfinex","SOLUSD",1717330055361,6.0657,165.65,165.56,8.93937608]
["bitfinex","SOLUSD",1717330055664,6.0657,165.65,165.57,0.34]
["bitfinex","SOLUSD",1717330056184,6.0657,165.65,165.57,9.27937608]
["bitfinex","SOLUSD",1717330057384,6.0657,165.65,165.58,8.93937608]
["bitfinex","SOLUSD",1717330058175,6.0657,165.65,165.59,0.34]
["bitfinex","SOLUSD",1717330058776,6.0657,165.69,165.6,78.26]
["bitfinex","SOLUSD",1717330059085,6.0657,165.69,165.61,0.34]
["bitfinex","SOLUSD",1717330059483,6.0657,165.69,165.62,87.19937608]
["bitfinex","SOLUSD",1717330059782,6.0657,165.69,165.63,0.34]
["bitfinex","SOLUSD",1717330060160,6.0657,165.69,165.63,27.53937608]
["bitfinex","SOLUSD",1717330060366,21.2768,165.74,165.63,18.6]
["bitfinex","SOLUSD",1717330063793,21.2768,165.74,165.64,60.0]
["bitfinex","SOLUSD",1717330063969,21.2768,165.74,165.65,0.34]
["bitfinex","SOLUSD",1717330063970,6.0657,165.74,165.65,0.34]
["bitfinex","SOLUSD",1717330069773,21.917,165.78,165.66,78.26]
["bitfinex","SOLUSD",1717330069974,24.1488,165.78,165.67,0.34]
["bitfinex","SOLUSD",1717330071372,3.01653054,165.77,165.66,0.34]
["bitfinex","SOLUSD",1717330071595,5.24863054,165.77,165.66,0.34]
["bitfinex","SOLUSD",1717330072300,2.2321,165.77,165.66,0.34]
["bitfinex","SOLUSD",1717330072608,24.1489,165.78,165.66,0.34]
["bitfinex","SOLUSD",1717330077305,21.917,165.78,165.66,0.34]
["bitfinex","SOLUSD",1717330077905,24.1489,165.78,165.66,0.34]
["bitfinex","SOLUSD",1717330078599,2.232,165.77,165.66,0.34]
["bitfinex","SOLUSD",1717330080808,24.1489,165.78,165.66,0.34]
["bitfinex","SOLUSD",1717330086212,2.2321,165.76,165.66,0.17]
["bitfinex","SOLUSD",1717330086518,8.449,165.74,165.62,18.26]
["bitfinex","SOLUSD",1717330086715,6.2166,165.74,165.62,18.26]
["bitfinex","SOLUSD",1717330086915,2.2326,165.72,165.6,13.5510081]
["bitfinex","SOLUSD",1717330087090,2.2328,165.71,165.61,30.0]
["bitfinex","SOLUSD",1717330087288,2.2328,165.71,165.6,7.0373081]
["bitfinex","SOLUSD",1717330087593,2.2329,165.7,165.6,7.0373081]
["bitfinex","SOLUSD",1717330087793,2.2328,165.71,165.6,7.0373081]
["bitfinex","SOLUSD",1717330089112,2.2328,165.71,165.58,6.04]
["bitfinex","SOLUSD",1717330089113,9.23460735,165.7,165.58,6.04]
["bitfinex","SOLUSD",1717330089812,9.23460735,165.7,165.59,0.34]
["bitfinex","SOLUSD",1717330090814,2.2331,165.69,165.56,277.56]
["bitfinex","SOLUSD",1717330091122,8.4496,165.7,165.56,344.5973081]
["bitfinex","SOLUSD",1717330091493,6.2166,165.7,165.56,344.5973081]
["bitfinex","SOLUSD",1717330091822,6.2166,165.7,165.57,7.0373081]
["bitfinex","SOLUSD",1717330092025,6.2166,165.7,165.57,9.45192437]
["bitfinex","SOLUSD",1717330092200,6.2166,165.7,165.58,0.34]
["bitfinex","SOLUSD",1717330092515,6.2166,165.7,165.58,88.05177856]
["bitfinex","SOLUSD",1717330092719,6.2166,165.7,165.59,25.2973081]
["bitfinex","SOLUSD",1717330092916,6.2166,165.7,165.6,2.75426656]
["bitfinex","SOLUSD",1717330093219,6.2166,165.7,165.61,2.41426711]
["bitfinex","SOLUSD",1717330094499,6.2166,165.7,165.6,2.75426711]
["bitfinex","SOLUSD",1717330097919,9.23449014,165.7,165.6,0.34]
["bitfinex","SOLUSD",1717330098119,11.46739014,165.7,165.6,0.34]
["bitfinex","SOLUSD",1717330099603,9.23449014,165.7,165.6,0.34]
["bitfinex","SOLUSD",1717330099808,6.2166,165.7,165.6,0.34]
["bitfinex","SOLUSD",1717330101217,9.23448983,165.7,165.6,0.34]
["bitfinex","SOLUSD",1717330101424,6.2166,165.7,165.6,0.34]
["bitfinex","SOLUSD",1717330106356,9.23463411,165.7,165.57,18.26]
["bitfinex","SOLUSD",1717330106644,8.4496,165.7,165.57,18.26]
["bitfinex","SOLUSD",1717330106819,2.2331,165.69,165.57,18.26]
["bitfinex","SOLUSD",1717330107213,8.4496,165.7,165.57,18.26]
["bitfinex","SOLUSD",1717330107832,8.4496,165.7,165.58,0.34]
["bitfinex","SOLUSD",1717330109041,6.2166,165.7,165.58,0.17]
["bitfinex","SOLUSD",1717330109227,2.2333,165.67,165.56,259.3]
["bitfinex","SOLUSD",1717330109422,3.01875754,165.67,165.56,259.3]
["bitfinex","SOLUSD",1717330110442,3.01875754,165.67,165.57,0.17]
["bitfinex","SOLUSD",1717330110940,23.8575,165.68,165.57,0.17]
["bitfinex","SOLUSD",1717330111427,21.6243,165.68,165.57,0.17]
["bitfinex","SOLUSD",1717330111845,21.6243,165.68,165.57,0.34]
["bitfinex","SOLUSD",1717330112516,21.6243,165.68,165.56,0.34]
["bitfinex","SOLUSD",1717330114622,23.8575,165.68,165.56,0.34]
["bitfinex","SOLUSD",1717330116255,21.6243,165.68,165.56,85.6373081]
["bitfinex","SOLUSD",1717330116462,21.6243,165.68,165.57,25.2973081]
["bitfinex","SOLUSD",1717330116640,21.6243,165.68,165.58,0.34]
["bitfinex","SOLUSD",1717330117173,23.8575,165.68,165.58,0.34]
["bitfinex","SOLUSD",1717330117527,3.01837507,165.67,165.55,402.36]
["bitfinex","SOLUSD",1717330117744,3.01837507,165.67,165.56,0.34]
["bitfinex","SOLUSD",1717330117940,23.8575,165.68,165.55,384.1]
["bitfinex","SOLUSD",1717330118147,0.17,165.67,165.54,65.65131723]
["bitfinex","SOLUSD",1717330119157,0.17,165.67,165.55,0.17]
["bitfinex","SOLUSD",1717330119338,0.17,165.67,165.55,0.34]
["bitfinex","SOLUSD",1717330119663,2.4033,165.67,165.55,0.34]
["bitfinex","SOLUSD",1717330121159,6.0309,165.66,165.55,0.34]
["bitfinex","SOLUSD",1717330123165,6.0309,165.66,165.55,0.17]
["bitfinex","SOLUSD",1717330123657,6.0309,165.66,165.55,0.34]
["bitfinex","SOLUSD",1717330130545,6.0309,165.66,165.55,0.26754116]
["bitfinex","SOLUSD",1717330131260,6.0309,165.66,165.54,9.09634364]
["bitfinex","SOLUSD",1717330132644,6.0309,165.66,165.55,0.17]
["bitfinex","SOLUSD",1717330133143,6.0309,165.66,165.55,9.09634364]
["bitfinex","SOLUSD",1717330133364,6.0309,165.66,165.55,0.17]
["bitfinex","SOLUSD",1717330135070,6.0309,165.66,165.55,9.09634364]
["bitfinex","SOLUSD",1717330136163,6.0309,165.66,165.55,0.17]
["bitfinex","SOLUSD",1717330149878,6.0309,165.66,165.55,9.11655993]
["bitfinex","SOLUSD",1717330150875,6.0309,165.66,165.55,0.17]
["bitfinex","SOLUSD",1717330153172,6.0309,165.66,165.55,9.11655993]
["bitfinex","SOLUSD",1717330154879,6.0309,165.66,165.56,0.17]
["bitfinex","SOLUSD",1717330155077,6.0309,165.66,165.56,9.11655993]
["bitfinex","SOLUSD",1717330155889,1.9709,165.66,165.56,9.11655993]
["bitfinex","SOLUSD",1717330160689,1.9709,165.66,165.56,0.17]
["bitfinex","SOLUSD",1717330160867,1.9709,165.66,165.56,8.9481125]
["bitfinex","SOLUSD",1717330167368,5.25227293,165.65,165.56,8.9481125]
["bitfinex","SOLUSD",1717330167569,2.2336,165.65,165.56,8.9481125]
["bitfinex","SOLUSD",1717330168771,4.2044,165.66,165.56,8.9481125]
["bitfinex","SOLUSD",1717330170090,2.2336,165.65,165.55,8.9481125]
["bitfinex","SOLUSD",1717330170471,15.9417,165.65,165.55,8.9481125]
["bitfinex","SOLUSD",1717330170688,18.96075979,165.65,165.55,8.9481125]
["bitfinex","SOLUSD",1717330172787,15.9417,165.65,165.55,8.9481125]
["bitfinex","SOLUSD",1717330175798,15.9417,165.65,165.54,69.2881125]
["bitfinex","SOLUSD",1717330176092,15.9417,165.65,165.53,8.9481125]
["bitfinex","SOLUSD",1717330176093,5.17544285,165.64,165.53,8.9481125]
["bitfinex","SOLUSD",1717330176315,2.2341,165.62,165.52,19.97663837]
["bitfinex","SOLUSD",1717330176480,2.2341,165.62,165.52,11.02852587]
["bitfinex","SOLUSD",1717330176681,5.25372796,165.62,165.52,11.02852587]
["bitfinex","SOLUSD",1717330177800,3.01962796,165.62,165.52,11.02852587]
["bitfinex","SOLUSD",1717330181109,15.9417,165.6,165.52,11.02852587]
["bitfinex","SOLUSD",1717330181310,3.01980668,165.59,165.52,11.02852587]
["bitfinex","SOLUSD",1717330182301,15.9417,165.6,165.51,0.8117189]
["bitfinex","SOLUSD",1717330182599,2.1566,165.59,165.51,0.8117189]
["bitfinex","SOLUSD",1717330183177,3.02024235,165.58,165.51,0.8117189]
["bitfinex","SOLUSD",1717330183377,2.1566,165.59,165.51,0.8117189]
["bitfinex","SOLUSD",1717330183808,5.17684225,165.59,165.51,0.8117189]
["bitfinex","SOLUSD",1717330184205,2.1566,165.59,165.51,0.8117189]
["bitfinex","SOLUSD",1717330184386,2.2347,165.57,165.51,0.8117189]
["bitfinex","SOLUSD",1717330184703,16.1469,165.54,165.51,0.8117189]
["bitfinex","SOLUSD",1717330184904,2.1566,165.52,165.51,0.8117189]
["bitfinex","SOLUSD",1717330190991,2.1566,165.54,165.51,0.8117189]
["bitfinex","SOLUSD",1717330194325,1.67744972,165.54,165.51,0.8117189]
["bitfinex","SOLUSD",1717330197712,16.4869,165.58,165.51,0.8117189]
["bitfinex","SOLUSD",1717330197913,18.7214,165.58,165.51,0.8117189]
["bitfinex","SOLUSD",1717330198427,16.4869,165.58,165.51,0.8117189]
["bitfinex","SOLUSD",1717330198618,18.7215,165.58,165.51,0.8117189]
["bitfinex","SOLUSD",1717330198819,2.2347,165.57,165.51,0.8117189]
["bitfinex","SOLUSD",1717330202040,1.6775,165.59,165.51,0.8117189]
["bitfinex","SOLUSD",1717330202243,2.2343,165.6,165.51,0.8117189]
["bitfinex","SOLUSD",1717330202541,2.2344,165.59,165.51,0.8117189]
["bitfinex","SOLUSD",1717330203612,2.2345,165.58,165.51,0.8117189]
["bitfinex","SOLUSD",1717330206836,2.2344,165.59,165.51,0.8117189]
["bitfinex","SOLUSD",1717330207415,1.6775,165.63,165.51,0.8117189]
["bitfinex","SOLUSD",1717330207641,2.234,165.62,165.51,0.8117189]
["bitfinex","SOLUSD",1717330207939,2.234,165.62,165.52,0.34]
["bitfinex","SOLUSD",1717330208931,3.9114,165.63,165.52,0.34]
["bitfinex","SOLUSD",1717330209731,2.234,165.62,165.52,0.34]
["bitfinex","SOLUSD",1717330210140,3.0192416,165.64,165.52,18.6]
["bitfinex","SOLUSD",1717330210340,2.2338,165.64,165.52,18.6]
["bitfinex","SOLUSD",1717330211040,2.2336,165.65,165.52,18.6]
["bitfinex","SOLUSD",1717330211621,2.2337,165.64,165.52,18.6]
["bitfinex","SOLUSD",1717330212625,2.2337,165.64,165.53,15.486]
["bitfinex","SOLUSD",1717330212818,2.2336,165.65,165.54,0.34]
["bitfinex","SOLUSD",1717330213432,15.0771,165.68,165.54,0.34]
["bitfinex","SOLUSD",1717330213768,2.2337,165.65,165.54,0.34]
["bitfinex","SOLUSD",1717330215827,2.2337,165.65,165.55,6.4921]
["bitfinex","SOLUSD",1717330217640,2.2333,165.67,165.56,0.17]
["bitfinex","SOLUSD",1717330217842,2.2333,165.67,165.56,0.34]
["bitfinex","SOLUSD",1717330218139,2.2332,165.68,165.56,0.34]
["bitfinex","SOLUSD",1717330219345,2.2332,165.68,165.57,15.486]
["bitfinex","SOLUSD",1717330219545,2.2332,165.68,165.58,0.17]
["bitfinex","SOLUSD",1717330219766,2.2332,165.68,165.58,1.20962627]
["bitfinex","SOLUSD",1717330220251,2.2332,165.68,165.58,0.17]
["bitfinex","SOLUSD",1717330220442,12.841,165.72,165.59,6.4921]
["bitfinex","SOLUSD",1717330220443,2.2331,165.69,165.59,6.4921]
["bitfinex","SOLUSD",1717330220639,2.2332,165.68,165.59,6.4921]
["bitfinex","SOLUSD",1717330222146,2.2333,165.67,165.59,6.4921]
["bitfinex","SOLUSD",1717330223046,2.2332,165.68,165.59,6.4921]
["bitfinex","SOLUSD",1717330224049,3.01846527,165.75,165.59,6.4921]
["bitfinex","SOLUSD",1717330224230,1.99355623,165.71,165.6,0.34]
["bitfinex","SOLUSD",1717330227067,2.2329,165.7,165.6,0.34]
["bitfinex","SOLUSD",1717330228844,2.2328,165.71,165.6,0.34]
["bitfinex","SOLUSD",1717330229048,15.6262,165.75,165.62,6.3142]
["bitfinex","SOLUSD",1717330229049,2.2327,165.72,165.62,6.3142]
["bitfinex","SOLUSD",1717330230380,2.2324,165.74,165.63,18.26]
["bitfinex","SOLUSD",1717330230560,2.2324,165.74,165.64,0.34]
["bitfinex","SOLUSD",1717330235166,2.2323,165.75,165.65,6.3142]
["bitfinex","SOLUSD",1717330236650,2.2321,165.76,165.66,15.1677]
["bitfinex","SOLUSD",1717330239079,4.4637,165.78,165.66,15.1677]
["bitfinex","SOLUSD",1717330239285,2.2324,165.74,165.66,15.1677]
["bitfinex","SOLUSD",1717330240177,2.2323,165.75,165.66,15.1677]
["bitfinex","SOLUSD",1717330241588,2.2321,165.76,165.66,15.1677]
["bitfinex","SOLUSD",1717330241763,2.2322,165.75,165.66,15.1677]
["bitfinex","SOLUSD",1717330242895,2.2321,165.76,165.66,15.1677]
["bitfinex","SOLUSD",1717330244562,0.34,165.77,165.66,15.1677]
["bitfinex","SOLUSD",1717330245398,2.572,165.77,165.66,15.1677]
["bitfinex","SOLUSD",1717330246883,2.2321,165.76,165.66,15.1677]
["bitfinex","SOLUSD",1717330248896,7.47035697,165.77,165.66,15.1677]
["bitfinex","SOLUSD",1717330250064,2.232,165.77,165.67,6.3027]
["bitfinex","SOLUSD",1717330250269,2.2319,165.78,165.67,6.3027]
["bitfinex","SOLUSD",1717330251070,2.232,165.77,165.67,6.3027]
["bitfinex","SOLUSD",1717330253097,2.2321,165.76,165.67,6.3027]
["bitfinex","SOLUSD",1717330253902,9.88285643,165.78,165.67,6.3027]
["bitfinex","SOLUSD",1717330254117,2.2324,165.74,165.67,6.3027]
["bitfinex","SOLUSD",1717330255209,2.2323,165.75,165.67,6.3027]
["bitfinex","SOLUSD",1717330255588,3.01736438,165.74,165.67,6.3027]
["bitfinex","SOLUSD",1717330256009,2.2323,165.75,165.67,6.3027]
["bitfinex","SOLUSD",1717330256891,2.2324,165.74,165.67,6.3027]
["bitfinex","SOLUSD",1717330257215,2.2326,165.72,165.66,21.4704]
["bitfinex","SOLUSD",1717330257991,3.01792638,165.71,165.66,6.3027]
["bitfinex","SOLUSD",1717330258179,3.18815804,165.7,165.62,15.3976]
["bitfinex","SOLUSD",1717330258380,2.2332,165.68,165.62,15.3976]
["bitfinex","SOLUSD",1717330258603,3.01854969,165.67,165.63,6.3027]
["bitfinex","SOLUSD",1717330259706,2.2332,165.68,165.63,6.3027]
["bitfinex","SOLUSD",1717330260616,2.233,165.7,165.64,6.3027]
["bitfinex","SOLUSD",1717330261609,2.2331,165.69,165.64,6.3027]
["bitfinex","SOLUSD",1717330261811,2.2331,165.69,165.65,6.3027]
["bitfinex","SOLUSD",1717330264532,2.2332,165.68,165.65,6.3027]
["bitfinex","SOLUSD",1717330265232,2.2331,165.69,165.65,6.3027]
["bitfinex","SOLUSD",1717330265941,0.34,165.71,165.65,6.3027]
["bitfinex","SOLUSD",1717330266248,2.2326,165.72,165.65,6.3027]
["bitfinex","SOLUSD",1717330266457,2.2325,165.73,165.65,6.3027]
["bitfinex","SOLUSD",1717330266752,2.2324,165.75,165.66,2.41376181]
["bitfinex","SOLUSD",1717330267134,2.2321,165.76,165.66,2.41376181]
["bitfinex","SOLUSD",1717330267355,2.2322,165.75,165.66,2.41376181]
["bitfinex","SOLUSD",1717330267931,4.4632,165.8,165.67,22.9774]
["bitfinex","SOLUSD",1717330268126,4.4632,165.8,165.67,22.8074]
["bitfinex","SOLUSD",1717330268127,2.2321,165.76,165.67,22.8074]
["bitfinex","SOLUSD",1717330268525,2.232,165.77,165.67,22.8074]
["bitfinex","SOLUSD",1717330269027,2.2321,165.76,165.67,22.8074]
["bitfinex","SOLUSD",1717330270844,2.2323,165.75,165.67,22.8074]
["bitfinex","SOLUSD",1717330271645,2.2321,165.76,165.67,22.8074]
["bitfinex","SOLUSD",1717330271947,2.572,165.77,165.67,22.8074]
["bitfinex","SOLUSD",1717330272151,2.232,165.77,165.67,22.8074]
["bitfinex","SOLUSD",1717330273739,2.2321,165.76,165.67,22.8074]
["bitfinex","SOLUSD",1717330274737,2.2323,165.75,165.67,22.8074]
["bitfinex","SOLUSD",1717330275448,5.58940968,165.77,165.67,22.8074]
["bitfinex","SOLUSD",1717330275751,2.5721,165.77,165.67,22.8074]
["bitfinex","SOLUSD",1717330276054,2.2321,165.76,165.67,22.8074]
["bitfinex","SOLUSD",1717330278047,11.1575,165.81,165.67,22.8074]
["bitfinex","SOLUSD",1717330278230,2.2319,165.78,165.67,22.8074]
["bitfinex","SOLUSD",1717330278960,2.2319,165.78,165.68,6.2479]
["bitfinex","SOLUSD",1717330279363,2.232,165.77,165.68,6.2479]
["bitfinex","SOLUSD",1717330279659,2.2319,165.78,165.68,6.2479]
["bitfinex","SOLUSD",1717330279953,2.232,165.77,165.68,6.2479]
["bitfinex","SOLUSD",1717330282354,2.2319,165.78,165.68,6.2479]
["bitfinex","SOLUSD",1717330282564,2.232,165.77,165.68,6.2479]
["bitfinex","SOLUSD",1717330283358,2.2321,165.76,165.68,6.2479]
["bitfinex","SOLUSD",1717330283760,2.232,165.77,165.68,6.2479]
["bitfinex","SOLUSD",1717330284537,2.2321,165.76,165.68,6.2479]
["bitfinex","SOLUSD",1717330284947,2.2323,165.75,165.68,6.2479]
["bitfinex","SOLUSD",1717330286966,2.2322,165.76,165.68,6.2479]
["bitfinex","SOLUSD",1717330287168,2.2322,165.75,165.68,6.2479]
["bitfinex","SOLUSD",1717330288662,2.2322,165.76,165.68,6.2479]
["bitfinex","SOLUSD",1717330289172,2.232,165.77,165.68,6.2479]
["bitfinex","SOLUSD",1717330289471,2.2321,165.76,165.68,6.2479]
["bitfinex","SOLUSD",1717330290573,2.232,165.77,165.68,6.2479]
["bitfinex","SOLUSD",1717330290865,2.2319,165.78,165.68,6.2479]
["bitfinex","SOLUSD",1717330292569,2.2319,165.78,165.69,6.8026]
["bitfinex","SOLUSD",1717330293751,4.4627,165.86,165.71,6.6326]
["bitfinex","SOLUSD",1717330293969,2.2316,165.8,165.71,6.6326]
["bitfinex","SOLUSD",1717330294772,2.2316,165.8,165.72,2.4128539]
["bitfinex","SOLUSD",1717330298370,2.2315,165.81,165.73,22.1905]
["bitfinex","SOLUSD",1717330298681,2.2315,165.81,165.74,2.41250243]
["bitfinex","SOLUSD",1717330299180,2.2315,165.81,165.73,22.1905]
["bitfinex","SOLUSD",1717330299391,2.2313,165.82,165.73,22.1905]
["bitfinex","SOLUSD",1717330299559,2.2313,165.82,165.74,6.6326]
["bitfinex","SOLUSD",1717330306491,2.2312,165.83,165.74,6.6326]
["bitfinex","SOLUSD",1717330306869,4.4619,165.85,165.76,6.4724]
["bitfinex","SOLUSD",1717330307070,2.231,165.84,165.76,6.4724]
["bitfinex","SOLUSD",1717330307896,2.231,165.84,165.76,24.7324]
["bitfinex","SOLUSD",1717330310007,2.231,165.84,165.76,6.4724]
["bitfinex","SOLUSD",1717330310380,2.2312,165.83,165.76,6.4724]
["bitfinex","SOLUSD",1717330310889,2.2311,165.84,165.76,6.4724]
["bitfinex","SOLUSD",1717330313077,8.9231,165.87,165.76,6.4724]
["bitfinex","SOLUSD",1717330313390,4.4618,165.85,165.76,6.4724]
["bitfinex","SOLUSD",1717330313601,7.47758265,165.85,165.76,6.4724]
["bitfinex","SOLUSD",1717330313783,2.2313,165.82,165.76,6.4724]
["bitfinex","SOLUSD",1717330316683,2.2312,165.83,165.76,6.4724]
["bitfinex","SOLUSD",1717330316992,2.5711,165.84,165.76,6.4724]
["bitfinex","SOLUSD",1717330317296,2.2311,165.84,165.76,6.4724]
["bitfinex","SOLUSD",1717330318975,2.2312,165.83,165.76,6.4724]
["bitfinex","SOLUSD",1717330319403,6.6925,165.86,165.76,6.4724]
["bitfinex","SOLUSD",1717330319584,2.2312,165.83,165.76,6.4724]
["bitfinex","SOLUSD",1717330320700,2.2311,165.84,165.76,6.4724]
["bitfinex","SOLUSD",1717330321585,2.2312,165.83,165.76,6.4724]
["bitfinex","SOLUSD",1717330321785,2.2311,165.84,165.76,6.4724]
["bitfinex","SOLUSD",1717330322291,2.2312,165.83,165.76,6.4724]
["bitfinex","SOLUSD",1717330325203,2.2311,165.84,165.76,6.4724]
["bitfinex","SOLUSD",1717330325395,2.2312,165.83,165.76,6.4724]
["bitfinex","SOLUSD",1717330327585,2.2311,165.84,165.76,6.4724]
["bitfinex","SOLUSD",1717330330526,2.2312,165.83,165.76,6.4724]
["bitfinex","SOLUSD",1717330335510,7.032,165.87,165.76,6.4724]
["bitfinex","SOLUSD",1717330335718,2.231,165.85,165.76,6.4724]
["bitfinex","SOLUSD",1717330336414,2.2307,165.87,165.77,6.2725]
["bitfinex","SOLUSD",1717330336597,2.2308,165.86,165.78,16.4996]
["bitfinex","SOLUSD",1717330336798,4.4603,165.91,165.79,6.4425]
["bitfinex","SOLUSD",1717330337015,4.4605,165.9,165.79,6.4425]
["bitfinex","SOLUSD",1717330337217,2.2306,165.87,165.79,6.4425]
["bitfinex","SOLUSD",1717330337916,2.2306,165.87,165.79,6.2725]
["bitfinex","SOLUSD",1717330339892,2.2302,165.9,165.79,6.2725]
["bitfinex","SOLUSD",1717330340201,2.2304,165.89,165.81,6.2725]
["bitfinex","SOLUSD",1717330340398,2.2304,165.89,165.82,0.93974922]
["bitfinex","SOLUSD",1717330341111,2.2304,165.89,165.81,6.2725]
["bitfinex","SOLUSD",1717330341544,11.0498,165.93,165.81,6.2725]
["bitfinex","SOLUSD",1717330342244,0.17,165.92,165.81,6.2725]
["bitfinex","SOLUSD",1717330342824,2.2304,165.89,165.81,6.2725]
["bitfinex","SOLUSD",1717330345422,2.2304,165.89,165.81,7.21196623]
["bitfinex","SOLUSD",1717330345620,0.17,165.92,165.81,7.21196623]
["bitfinex","SOLUSD",1717330345933,2.2305,165.88,165.81,6.2725]
["bitfinex","SOLUSD",1717330346130,2.2306,165.87,165.81,6.2725]
["bitfinex","SOLUSD",1717330347642,2.2305,165.88,165.81,6.2725]
["bitfinex","SOLUSD",1717330348738,2.2304,165.89,165.81,6.2725]
["bitfinex","SOLUSD",1717330350145,2.2305,165.88,165.81,6.2725]
["bitfinex","SOLUSD",1717330350447,2.2304,165.89,165.81,6.2725]
["bitfinex","SOLUSD",1717330350637,2.2303,165.9,165.81,6.2725]
["bitfinex","SOLUSD",1717330351723,2.2304,165.89,165.81,6.2725]
["bitfinex","SOLUSD",1717330354342,2.2304,165.89,165.81,24.5325]
["bitfinex","SOLUSD",1717330354528,2.2303,165.9,165.81,24.5325]
["bitfinex","SOLUSD",1717330354925,2.2303,165.9,165.82,39.8478]
["bitfinex","SOLUSD",1717330355126,4.4601,165.92,165.82,39.8478]
["bitfinex","SOLUSD",1717330355127,2.2299,165.92,165.84,6.3926]
["bitfinex","SOLUSD",1717330355436,2.2299,165.93,165.84,6.3926]
["bitfinex","SOLUSD",1717330356144,2.2299,165.93,165.85,0.31996828]
["bitfinex","SOLUSD",1717330356342,2.23,165.92,165.85,0.31996828]
["bitfinex","SOLUSD",1717330356843,2.23,165.92,165.84,6.3926]
["bitfinex","SOLUSD",1717330356844,8.9182,165.96,165.84,6.3926]
["bitfinex","SOLUSD",1717330357145,2.2298,165.93,165.84,6.3926]
["bitfinex","SOLUSD",1717330361230,2.2294,165.97,165.87,33.4552]
["bitfinex","SOLUSD",1717330361430,2.2293,165.97,165.89,18.26]
["bitfinex","SOLUSD",1717330361749,2.2293,165.97,165.88,6.7326]
["bitfinex","SOLUSD",1717330362535,2.2293,165.97,165.88,24.9926]
["bitfinex","SOLUSD",1717330363427,2.2292,165.98,165.88,24.9926]
["bitfinex","SOLUSD",1717330365751,55.18,165.93,165.88,18.6]
["bitfinex","SOLUSD",1717330365953,55.18,165.93,165.89,18.26]
["bitfinex","SOLUSD",1717330366131,55.18,165.93,165.92,22.5341]
["bitfinex","SOLUSD",1717330368128,48.5134,165.93,165.92,40.9641]
["bitfinex","SOLUSD",1717330368350,48.5134,165.93,165.92,41.1341]
["bitfinex","SOLUSD",1717330369754,25.1802,165.93,165.92,41.1341]
["bitfinex","SOLUSD",1717330369937,8.5136,165.93,165.92,41.1341]
["bitfinex","SOLUSD",1717330372046,8.5136,165.93,165.92,101.1341]
["bitfinex","SOLUSD",1717330373831,2.2282,166.05,165.93,15.0626]
["bitfinex","SOLUSD",1717330374056,2.2282,166.05,165.94,78.6]
["bitfinex","SOLUSD",1717330374256,2.2282,166.05,165.94,18.6]
["bitfinex","SOLUSD",1717330374433,2.2284,166.04,165.94,18.6]
["bitfinex","SOLUSD",1717330375470,2.2287,166.02,165.93,15.0626]
["bitfinex","SOLUSD",1717330376327,3.18220612,166.07,165.93,33.3226]
["bitfinex","SOLUSD",1717330376328,2.2284,166.04,165.93,33.3226]
["bitfinex","SOLUSD",1717330376630,2.2284,166.04,165.94,0.17]
["bitfinex","SOLUSD",1717330377429,2.2284,166.04,165.94,0.34]
["bitfinex","SOLUSD",1717330378841,2.2282,166.05,165.94,0.34]
["bitfinex","SOLUSD",1717330379048,4.626,166.07,165.94,0.34]
["bitfinex","SOLUSD",1717330379049,5.24008979,166.04,165.94,0.34]
["bitfinex","SOLUSD",1717330380150,2.2284,166.04,165.94,0.34]
["bitfinex","SOLUSD",1717330380350,2.2287,166.02,165.93,15.0626]
["bitfinex","SOLUSD",1717330380657,0.17,166.05,165.93,33.3226]
["bitfinex","SOLUSD",1717330380861,2.2285,166.03,165.93,33.3226]
["bitfinex","SOLUSD",1717330381359,2.2284,166.04,165.93,33.3226]
["bitfinex","SOLUSD",1717330381667,2.2284,166.04,165.94,0.17]
["bitfinex","SOLUSD",1717330381869,2.2284,166.04,165.94,0.34]
["bitfinex","SOLUSD",1717330382655,2.2284,166.04,165.95,6.5042]
["bitfinex","SOLUSD",1717330382853,2.2284,166.04,165.96,0.34]
["bitfinex","SOLUSD",1717330383663,2.2283,166.05,165.96,0.34]
["bitfinex","SOLUSD",1717330384560,2.2281,166.06,165.96,0.34]
["bitfinex","SOLUSD",1717330384959,2.2282,166.05,165.96,0.34]
["bitfinex","SOLUSD",1717330388079,2.2282,166.05,165.96,0.17]
["bitfinex","SOLUSD",1717330388258,2.2283,166.04,165.96,0.17]
["bitfinex","SOLUSD",1717330389059,2.2283,166.04,165.95,6.5042]
["bitfinex","SOLUSD",1717330390104,2.2283,166.05,165.95,6.5042]
["bitfinex","SOLUSD",1717330390569,5.24005303,166.05,165.95,6.5042]
["bitfinex","SOLUSD",1717330391175,2.2283,166.05,165.95,6.5042]
["bitfinex","SOLUSD",1717330391566,2.2285,166.03,165.95,6.5042]
["bitfinex","SOLUSD",1717330391770,2.2287,166.02,165.95,6.5042]
["bitfinex","SOLUSD",1717330391955,2.2285,166.03,165.95,6.5042]
["bitfinex","SOLUSD",1717330394672,11.9510189,166.08,165.95,6.5042]
["bitfinex","SOLUSD",1717330394876,2.2283,166.05,165.95,6.5042]
["bitfinex","SOLUSD",1717330398563,2.2283,166.04,165.95,6.5042]
["bitfinex","SOLUSD",1717330399583,2.2282,166.05,165.95,6.5042]
["bitfinex","SOLUSD",1717330401797,5.24007521,166.04,165.95,6.5042]
["bitfinex","SOLUSD",1717330402887,2.2284,166.04,165.95,6.5042]
["bitfinex","SOLUSD",1717330403095,5.2404082,166.03,165.95,6.5042]
["bitfinex","SOLUSD",1717330403384,2.2286,166.02,165.95,6.5042]
["bitfinex","SOLUSD",1717330403785,5.24084783,166.02,165.95,6.5042]
["bitfinex","SOLUSD",1717330403987,2.2286,166.02,165.95,6.5042]
["bitfinex","SOLUSD",1717330404580,2.2287,166.01,165.95,6.5042]
["bitfinex","SOLUSD",1717330404980,2.2285,166.03,165.95,6.5042]
["bitfinex","SOLUSD",1717330405793,2.2286,166.02,165.95,6.5042]
["bitfinex","SOLUSD",1717330405986,2.2285,166.03,165.95,6.5042]
["bitfinex","SOLUSD",1717330406297,0.17,166.05,165.95,6.5042]
["bitfinex","SOLUSD",1717330406502,0.8117189,166.08,165.95,24.7642]
["bitfinex","SOLUSD",1717330406703,2.2282,166.06,165.96,0.17]
["bitfinex","SOLUSD",1717330407002,2.2282,166.06,165.96,0.16654276]
["bitfinex","SOLUSD",1717330407511,2.2282,166.05,165.96,0.16654276]
["bitfinex","SOLUSD",1717330408501,2.2281,166.06,165.96,0.16654276]
["bitfinex","SOLUSD",1717330410403,3.0396189,166.08,165.96,0.16654276]
["bitfinex","SOLUSD",1717330410706,3.0395189,166.08,165.98,6.2875]
["bitfinex","SOLUSD",1717330412967,0.8117189,166.08,165.98,6.2875]
["bitfinex","SOLUSD",1717330413473,3.82320627,166.08,165.98,6.2875]
["bitfinex","SOLUSD",1717330413883,2.2282,166.05,165.98,6.2875]
["bitfinex","SOLUSD",1717330414083,2.2283,166.04,165.98,6.2875]
["bitfinex","SOLUSD",1717330414686,2.2282,166.05,165.98,6.2875]
["bitfinex","SOLUSD",1717330415491,2.228,166.07,165.98,6.2875]
["bitfinex","SOLUSD",1717330415872,5.23945302,166.07,165.98,6.2875]
["bitfinex","SOLUSD",1717330416190,2.2281,166.06,165.98,6.2875]
["bitfinex","SOLUSD",1717330418292,2.2279,166.07,165.98,6.2875]
["bitfinex","SOLUSD",1717330421122,2.2281,166.06,165.98,6.2875]
["bitfinex","SOLUSD",1717330426420,0.8117189,166.08,165.98,6.2875]
["bitfinex","SOLUSD",1717330426421,2.228,166.07,165.98,6.2875]
["bitfinex","SOLUSD",1717330427604,2.2281,166.06,165.98,6.2875]
["bitfinex","SOLUSD",1717330432307,2.2282,166.05,165.98,6.2875]
["bitfinex","SOLUSD",1717330433737,2.2283,166.04,165.98,6.2875]
["bitfinex","SOLUSD",1717330433938,2.2285,166.03,165.98,6.2875]
["bitfinex","SOLUSD",1717330434709,2.2284,166.04,165.98,6.2875]
["bitfinex","SOLUSD",1717330441649,2.2281,166.06,165.98,6.2875]
["bitfinex","SOLUSD",1717330443347,2.2282,166.05,165.98,6.2875]
["bitfinex","SOLUSD",1717330445639,0.8117189,166.08,165.99,0.17]
["bitfinex","SOLUSD",1717330446046,0.8117189,166.08,165.99,0.34]
["bitfinex","SOLUSD",1717330454431,0.8117189,166.08,165.98,6.2875]
["bitfinex","SOLUSD",1717330454754,3.0396189,166.08,165.98,6.2875]
["bitfinex","SOLUSD",1717330461453,0.8117189,166.08,165.98,6.2875]
["bitfinex","SOLUSD",1717330461641,2.2281,166.06,165.98,6.2875]
["bitfinex","SOLUSD",1717330461841,2.228,166.07,165.98,6.2875]
["bitfinex","SOLUSD",1717330462627,3.82307508,166.08,165.98,6.2875]
["bitfinex","SOLUSD",1717330462834,15.5969,166.06,165.98,6.2875]
["bitfinex","SOLUSD",1717330463030,2.2286,166.02,165.94,6.0731]
["bitfinex","SOLUSD",1717330463252,2.2287,166.01,165.94,6.0731]
["bitfinex","SOLUSD",1717330463456,3.01240308,166.01,165.94,6.0731]
["bitfinex","SOLUSD",1717330464133,2.2289,166.0,165.94,6.0731]
["bitfinex","SOLUSD",1717330464334,3.01277443,165.99,165.94,6.0731]
["bitfinex","SOLUSD",1717330465192,2.2288,166.01,165.94,6.0731]
["bitfinex","SOLUSD",1717330465458,3.01271914,166.0,165.94,6.0731]
["bitfinex","SOLUSD",1717330468961,3.01272028,166.06,165.94,6.0731]
["bitfinex","SOLUSD",1717330469148,2.2285,166.03,165.94,6.0731]
["bitfinex","SOLUSD",1717330469350,2.2286,166.02,165.94,6.0731]
["bitfinex","SOLUSD",1717330469859,2.2288,166.01,165.94,6.0731]
["bitfinex","SOLUSD",1717330471055,2.2287,166.02,165.94,6.0731]
["bitfinex","SOLUSD",1717330473171,2.2284,166.04,165.95,15.4256]
["bitfinex","SOLUSD",1717330474566,2.2285,166.03,165.95,15.4256]
["bitfinex","SOLUSD",1717330474740,2.2286,166.02,165.95,15.4256]
["bitfinex","SOLUSD",1717330475869,2.2285,166.03,165.95,15.4256]
["bitfinex","SOLUSD",1717330477973,2.2286,166.02,165.95,15.4256]
["bitfinex","SOLUSD",1717330478171,2.2285,166.03,165.95,15.4256]
["bitfinex","SOLUSD",1717330478380,7.46875459,166.05,165.95,15.4256]
["bitfinex","SOLUSD",1717330478568,2.2287,166.02,165.95,15.4256]
["bitfinex","SOLUSD",1717330480575,2.2285,166.03,165.95,15.4256]
["bitfinex","SOLUSD",1717330481880,2.2286,166.02,165.95,15.4256]
["bitfinex","SOLUSD",1717330482348,2.2285,166.03,165.95,15.4256]
["bitfinex","SOLUSD",1717330485678,2.2286,166.02,165.95,15.4256]
["bitfinex","SOLUSD",1717330487556,2.2285,166.03,165.95,15.4256]
["bitfinex","SOLUSD",1717330487756,1.7285,166.03,165.95,15.4256]
["bitfinex","SOLUSD",1717330490268,2.2282,166.05,165.95,15.4256]
["bitfinex","SOLUSD",1717330490665,2.2282,166.05,165.95,14.59561]
["bitfinex","SOLUSD",1717330492198,2.2281,166.06,165.96,24.28]
["bitfinex","SOLUSD",1717330492375,2.2281,166.06,165.96,24.45]
["bitfinex","SOLUSD",1717330498099,2.2281,166.06,165.97,1.2041647]
["bitfinex","SOLUSD",1717330498398,3.0396189,166.08,165.98,24.11]
["bitfinex","SOLUSD",1717330498579,2.228,166.07,166.0,16.1877]
["bitfinex","SOLUSD",1717330498774,2.2279,166.07,166.0,16.1877]
["bitfinex","SOLUSD",1717330499085,3.0396189,166.08,166.0,16.1877]
["bitfinex","SOLUSD",1717330499699,2.2279,166.07,166.0,16.1877]
["bitfinex","SOLUSD",1717330502806,3.0395189,166.08,166.0,16.1877]
["bitfinex","SOLUSD",1717330508877,0.8117189,166.08,166.01,24.7164]
["bitfinex","SOLUSD",1717330509083,0.8117189,166.08,166.02,0.34]
["bitfinex","SOLUSD",1717330515292,0.8117189,166.08,166.01,6.6464]
["bitfinex","SOLUSD",1717330516488,2.2281,166.06,166.01,6.6464]
["bitfinex","SOLUSD",1717330517408,2.228,166.07,166.01,6.6464]
["bitfinex","SOLUSD",1717330517993,2.228,166.07,165.93,8.9093]
["bitfinex","SOLUSD",1717330517994,2.2283,166.04,165.94,41.1508]
["bitfinex","SOLUSD",1717330518319,2.2283,166.04,165.94,23.0808]
["bitfinex","SOLUSD",1717330518502,2.2285,166.03,165.94,23.0808]
["bitfinex","SOLUSD",1717330519021,2.2286,166.02,165.94,23.0808]
["bitfinex","SOLUSD",1717330521036,3.01218845,166.04,165.94,23.0808]
["bitfinex","SOLUSD",1717330521201,2.2283,166.05,165.95,0.17]
["bitfinex","SOLUSD",1717330521543,2.2281,166.06,165.95,1.54318192]
["bitfinex","SOLUSD",1717330521716,0.8117189,166.08,165.95,1.54318192]
["bitfinex","SOLUSD",1717330521918,2.228,166.07,165.96,18.07]
["bitfinex","SOLUSD",1717330522111,2.228,166.07,165.97,1.54320194]
["bitfinex","SOLUSD",1717330522504,2.2281,166.06,165.97,1.54320194]
["bitfinex","SOLUSD",1717330522941,2.2281,166.06,165.97,0.34]
["bitfinex","SOLUSD",1717330523627,0.8117189,166.08,165.97,0.34]
["bitfinex","SOLUSD",1717330523628,2.228,166.07,165.97,0.34]
["bitfinex","SOLUSD",1717330524008,2.2283,166.04,165.97,0.34]
["bitfinex","SOLUSD",1717330524214,2.2283,166.05,165.96,0.34]
["bitfinex","SOLUSD",1717330524517,2.2283,166.04,165.94,23.0808]
["bitfinex","SOLUSD",1717330524723,2.2283,166.04,165.95,0.34]
["bitfinex","SOLUSD",1717330525265,9.6959549,166.07,165.94,23.0808]
["bitfinex","SOLUSD",1717330525424,2.2286,166.02,165.94,23.0808]
["bitfinex","SOLUSD",1717330525808,2.2288,166.01,165.94,23.0808]
["bitfinex","SOLUSD",1717330526003,2.2288,166.01,165.94,6.5892]
["bitfinex","SOLUSD",1717330526210,2.2289,166.0,165.9,40.0605]
["bitfinex","SOLUSD",1717330527606,2.2289,166.0,165.91,0.17]
["bitfinex","SOLUSD",1717330528736,2.2288,166.01,165.91,0.17]
["bitfinex","SOLUSD",1717330528933,2.2288,166.01,165.91,0.34]
["bitfinex","SOLUSD",1717330529158,3.01241222,166.05,165.91,0.34]
["bitfinex","SOLUSD",1717330529345,4.7964,166.06,165.91,0.34]
["bitfinex","SOLUSD",1717330529665,2.2287,166.01,165.91,0.34]
["bitfinex","SOLUSD",1717330532042,2.2287,166.02,165.91,0.34]
["bitfinex","SOLUSD",1717330532373,2.2287,166.01,165.91,0.34]
["bitfinex","SOLUSD",1717330533067,2.2287,166.02,165.91,0.34]
["bitfinex","SOLUSD",1717330533861,0.34,166.06,165.91,0.34]
["bitfinex","SOLUSD",1717330534163,2.2283,166.04,165.91,0.34]
["bitfinex","SOLUSD",1717330534658,2.2282,166.06,165.93,18.07]
["bitfinex","SOLUSD",1717330534961,2.2282,166.06,165.94,0.34]
["bitfinex","SOLUSD",1717330535163,2.2282,166.05,165.94,0.34]
["bitfinex","SOLUSD",1717330536163,2.2284,166.04,165.94,0.34]
["bitfinex","SOLUSD",1717330536967,27.4398189,166.08,165.94,0.34]
["bitfinex","SOLUSD",1717330536968,2.2283,166.05,165.94,0.34]
["bitfinex","SOLUSD",1717330538363,2.2283,166.04,165.94,0.34]
["bitfinex","SOLUSD",1717330539260,2.2285,166.03,165.91,18.07]
["bitfinex","SOLUSD",1717330539475,2.2285,166.03,165.92,0.34]
["bitfinex","SOLUSD",1717330541366,2.2284,166.04,165.93,18.07]
["bitfinex","SOLUSD",1717330541559,2.2284,166.04,165.94,0.34]
["bitfinex","SOLUSD",1717330542839,2.2284,166.04,165.95,6.5546]
["bitfinex","SOLUSD",1717330544342,2.2285,166.03,165.95,6.5546]
["bitfinex","SOLUSD",1717330545041,2.2287,166.02,165.94,0.17]
["bitfinex","SOLUSD",1717330545239,2.2289,166.0,165.91,24.5597]
["bitfinex","SOLUSD",1717330545844,2.2288,166.01,165.91,24.5597]
["bitfinex","SOLUSD",1717330546043,2.2288,166.01,165.91,6.4897]
["bitfinex","SOLUSD",1717330552050,20.41702429,166.04,165.91,6.4897]
["bitfinex","SOLUSD",1717330552256,2.2288,166.01,165.91,6.4897]
["bitfinex","SOLUSD",1717330552681,2.2289,166.0,165.91,6.4897]
["bitfinex","SOLUSD",1717330553057,2.2288,166.01,165.91,6.4897]
["bitfinex","SOLUSD",1717330554185,2.2291,165.99,165.91,6.4897]
["bitfinex","SOLUSD",1717330554353,5.24193928,165.99,165.91,6.4897]
["bitfinex","SOLUSD",1717330555493,2.2291,165.99,165.91,6.4897]
["bitfinex","SOLUSD",1717330561791,2.2292,165.98,165.91,6.4897]
["bitfinex","SOLUSD",1717330563186,2.2291,165.99,165.91,6.4897]
["bitfinex","SOLUSD",1717330569471,8.9156,166.0,165.88,8.9060704]
["bitfinex","SOLUSD",1717330569800,2.2299,165.93,165.87,15.5453704]
["bitfinex","SOLUSD",1717330569982,2.2299,165.93,165.87,6.6393]
["bitfinex","SOLUSD",1717330570485,2.2299,165.93,165.85,15.774]
["bitfinex","SOLUSD",1717330570803,4.4589,165.96,165.85,15.774]
["bitfinex","SOLUSD",1717330570804,2.2297,165.94,165.85,15.774]
["bitfinex","SOLUSD",1717330573280,2.2298,165.93,165.83,6.6393]
["bitfinex","SOLUSD",1717330573480,2.23,165.92,165.83,6.6393]
["bitfinex","SOLUSD",1717330573703,2.2298,165.93,165.83,6.6393]
["bitfinex","SOLUSD",1717330574380,2.23,165.92,165.83,6.6393]
["bitfinex","SOLUSD",1717330575698,2.2298,165.94,165.83,6.6393]
["bitfinex","SOLUSD",1717330575909,0.34,165.95,165.83,6.6393]
["bitfinex","SOLUSD",1717330576209,2.23,165.92,165.83,6.6393]
["bitfinex","SOLUSD",1717330576990,2.2299,165.93,165.83,6.6393]
["bitfinex","SOLUSD",1717330578485,2.23,165.92,165.83,6.6393]
["bitfinex","SOLUSD",1717330582197,2.2303,165.9,165.8,6.6393]
["bitfinex","SOLUSD",1717330582402,3.01443625,165.89,165.81,0.17]
["bitfinex","SOLUSD",1717330582582,5.24493625,165.89,165.8,6.6393]
["bitfinex","SOLUSD",1717330583392,2.2305,165.89,165.8,6.6393]
["bitfinex","SOLUSD",1717330583602,2.2302,165.91,165.8,6.6393]
["bitfinex","SOLUSD",1717330583808,2.2302,165.91,165.81,0.17]
["bitfinex","SOLUSD",1717330586394,6.52,165.9,165.75,18.07]
["bitfinex","SOLUSD",1717330586708,2.2305,165.88,165.75,18.07]
["bitfinex","SOLUSD",1717330587800,2.2305,165.88,165.76,0.17]
["bitfinex","SOLUSD",1717330587997,2.2305,165.88,165.76,0.34]
["bitfinex","SOLUSD",1717330591320,3.01497029,165.87,165.76,0.34]
["bitfinex","SOLUSD",1717330592114,2.2305,165.88,165.76,0.34]
["bitfinex","SOLUSD",1717330593917,3.0149668,165.87,165.76,0.34]
["bitfinex","SOLUSD",1717330594119,3.35496663,165.89,165.76,0.34]
["bitfinex","SOLUSD",1717330594327,2.2309,165.85,165.76,0.17]
["bitfinex","SOLUSD",1717330594499,2.2307,165.87,165.75,0.34]
["bitfinex","SOLUSD",1717330594900,2.2305,165.88,165.75,0.34]
["bitfinex","SOLUSD",1717330595404,2.2306,165.87,165.75,0.34]
["bitfinex","SOLUSD",1717330597212,8.7503,165.9,165.77,18.07]
["bitfinex","SOLUSD",1717330597397,8.7503,165.9,165.78,0.34]
["bitfinex","SOLUSD",1717330597599,8.7503,165.9,165.78,2.7513646]
["bitfinex","SOLUSD",1717330597900,22.8247,165.88,165.78,2.5813646]
["bitfinex","SOLUSD",1717330598106,2.2312,165.83,165.73,1.04811869]
["bitfinex","SOLUSD",1717330598321,2.2312,165.83,165.7,6.2386]
["bitfinex","SOLUSD",1717330599018,2.2313,165.82,165.71,18.07]
["bitfinex","SOLUSD",1717330599927,2.2312,165.83,165.71,18.07]
["bitfinex","SOLUSD",1717330600511,2.2313,165.82,165.71,18.07]
["bitfinex","SOLUSD",1717330601127,6.52,165.81,165.7,6.2386]
["bitfinex","SOLUSD",1717330601330,8.7514,165.81,165.71,0.17]
["bitfinex","SOLUSD",1717330601543,8.7514,165.81,165.71,0.34]
["bitfinex","SOLUSD",1717330602425,2.2316,165.8,165.71,0.34]
["bitfinex","SOLUSD",1717330602736,8.7515,165.81,165.71,0.34]
["bitfinex","SOLUSD",1717330603125,6.52,165.81,165.71,0.34]
["bitfinex","SOLUSD",1717330605851,9.53575615,165.81,165.71,0.34]
["bitfinex","SOLUSD",1717330609640,6.52,165.81,165.71,18.41]
["bitfinex","SOLUSD",1717330609951,6.52,165.81,165.69,18.07]
["bitfinex","SOLUSD",1717330610325,8.7514,165.81,165.69,78.07]
["bitfinex","SOLUSD",1717330610539,8.7514,165.81,165.69,18.07]
["bitfinex","SOLUSD",1717330610948,8.7514,165.81,165.68,18.07]
["bitfinex","SOLUSD",1717330611253,8.7514,165.81,165.69,0.34]
["bitfinex","SOLUSD",1717330611638,6.52,165.81,165.69,0.34]
["bitfinex","SOLUSD",1717330612529,8.7514,165.81,165.69,0.34]
["bitfinex","SOLUSD",1717330612749,6.52,165.81,165.69,0.34]
["bitfinex","SOLUSD",1717330613033,6.52,165.81,165.7,18.07]
["bitfinex","SOLUSD",1717330613241,6.52,165.81,165.71,0.34]
["bitfinex","SOLUSD",1717330613647,6.52,165.81,165.72,18.07]
["bitfinex","SOLUSD",1717330613948,6.52,165.81,165.73,0.34]
["bitfinex","SOLUSD",1717330616333,8.7514,165.81,165.73,0.34]
["bitfinex","SOLUSD",1717330621431,6.52,165.81,165.72,0.34]
["bitfinex","SOLUSD",1717330622246,6.52,165.81,165.72,18.41]
["bitfinex","SOLUSD",1717330624950,6.52,165.81,165.73,0.65064825]
["bitfinex","SOLUSD",1717330625257,6.52,165.81,165.74,0.34]
["bitfinex","SOLUSD",1717330625555,6.52,165.81,165.74,0.99060899]
["bitfinex","SOLUSD",1717330625757,6.52,165.81,165.74,0.34]
["bitfinex","SOLUSD",1717330626060,6.52,165.81,165.73,0.34]
["bitfinex","SOLUSD",1717330630865,9.53564515,165.81,165.73,0.34]
["bitfinex","SOLUSD",1717330631378,9.53598159,165.81,165.7,18.07]
["bitfinex","SOLUSD",1717330631548,9.53598159,165.81,165.71,0.34]
["bitfinex","SOLUSD",1717330631881,8.7514,165.81,165.69,18.07]
["bitfinex","SOLUSD",1717330633076,8.7514,165.81,165.7,0.17]
["bitfinex","SOLUSD",1717330633271,8.7514,165.81,165.7,0.34]
["bitfinex","SOLUSD",1717330633577,2.2316,165.8,165.7,0.34]
["bitfinex","SOLUSD",1717330634275,2.2316,165.8,165.71,0.34]
["bitfinex","SOLUSD",1717330634575,2.2316,165.8,165.69,0.34]
["bitfinex","SOLUSD",1717330635554,3.0161369,165.8,165.69,0.34]
["bitfinex","SOLUSD",1717330635762,2.2319,165.78,165.69,0.34]
["bitfinex","SOLUSD",1717330636297,2.2319,165.78,165.7,0.17]
["bitfinex","SOLUSD",1717330636497,2.2319,165.78,165.68,0.34]
["bitfinex","SOLUSD",1717330637366,22.9561,165.77,165.68,0.34]
["bitfinex","SOLUSD",1717330637679,22.9561,165.77,165.66,18.07]
["bitfinex","SOLUSD",1717330637680,28.20463092,165.77,165.66,18.07]
["bitfinex","SOLUSD",1717330637882,2.2321,165.76,165.64,4.71678029]
["bitfinex","SOLUSD",1717330638073,6.2972,165.74,165.63,8.93364091]
["bitfinex","SOLUSD",1717330638261,5.24992387,165.73,165.62,8.93364091]
["bitfinex","SOLUSD",1717330638464,3.01742387,165.73,165.61,8.93364091]
["bitfinex","SOLUSD",1717330638697,2.81742387,165.73,165.61,8.93364091]
["bitfinex","SOLUSD",1717330639202,2.81742387,165.73,165.62,18.07]
["bitfinex","SOLUSD",1717330639363,16.6589,165.72,165.62,18.07]
["bitfinex","SOLUSD",1717330640260,16.6589,165.72,165.61,18.07]
["bitfinex","SOLUSD",1717330640699,16.6589,165.72,165.62,0.17]
["bitfinex","SOLUSD",1717330641003,16.6589,165.72,165.62,0.34]
["bitfinex","SOLUSD",1717330641569,18.8915,165.72,165.62,0.34]
["bitfinex","SOLUSD",1717330642491,6.2972,165.7,165.62,0.34]
["bitfinex","SOLUSD",1717330642698,6.2972,165.7,165.63,0.17]
["bitfinex","SOLUSD",1717330643194,6.2972,165.7,165.58,19.1188713]
["bitfinex","SOLUSD",1717330643405,8.5301,165.7,165.58,19.1188713]
["bitfinex","SOLUSD",1717330643583,6.2972,165.7,165.6,18.07]
["bitfinex","SOLUSD",1717330643772,6.2972,165.7,165.62,18.07]
["bitfinex","SOLUSD",1717330644814,6.2972,165.7,165.63,0.34]
["bitfinex","SOLUSD",1717330647517,8.5301,165.7,165.58,19.1188713]
["bitfinex","SOLUSD",1717330648184,6.2972,165.7,165.58,19.1188713]
["bitfinex","SOLUSD",1717330648603,6.2972,165.7,165.56,6.1983]
["bitfinex","SOLUSD",1717330648604,6.2856,165.64,165.53,68.93364091]
["bitfinex","SOLUSD",1717330648796,6.2856,165.64,165.53,60.0]
["bitfinex","SOLUSD",1717330649614,6.2856,165.64,165.54,18.07]
["bitfinex","SOLUSD",1717330651822,6.2856,165.64,165.55,0.17]
["bitfinex","SOLUSD",1717330652413,6.2856,165.64,165.55,0.34]
["bitfinex","SOLUSD",1717330654208,6.2856,165.64,165.56,78.07]
["bitfinex","SOLUSD",1717330654514,6.2856,165.64,165.57,0.34]
["bitfinex","SOLUSD",1717330655617,6.2856,165.64,165.56,0.34]
["bitfinex","SOLUSD",1717330657286,6.2856,165.64,165.56,63.41]
["bitfinex","SOLUSD",1717330662300,6.2856,165.64,165.56,45.34]
["bitfinex","SOLUSD",1717330663697,6.2856,165.64,165.56,0.34]
["bitfinex","SOLUSD",1717330670012,6.2856,165.64,165.59,18.07]
["bitfinex","SOLUSD",1717330670318,6.2856,165.64,165.6,45.34]
["bitfinex","SOLUSD",1717330672927,6.04,165.68,165.6,63.41]
["bitfinex","SOLUSD",1717330676704,6.04,165.68,165.6,123.41]
["bitfinex","SOLUSD",1717330681921,6.04,165.68,165.62,60.0]
["bitfinex","SOLUSD",1717330682126,6.04,165.68,165.63,18.41]
["bitfinex","SOLUSD",1717330682531,6.04,165.72,165.63,18.41]
["bitfinex","SOLUSD",1717330684013,6.04,165.72,165.63,17.91]
["bitfinex","SOLUSD",1717330686733,6.04,165.72,165.63,0.34]
["bitfinex","SOLUSD",1717330687135,2.2328,165.71,165.6,27.02478389]
["bitfinex","SOLUSD",1717330687311,2.2328,165.71,165.6,18.07]
["bitfinex","SOLUSD",1717330687649,11.10071556,165.72,165.61,18.07]
["bitfinex","SOLUSD",1717330688345,11.10071556,165.72,165.62,0.17]
["bitfinex","SOLUSD",1717330688542,8.86801556,165.72,165.62,0.34]
["bitfinex","SOLUSD",1717330688711,6.04,165.72,165.62,0.34]
["bitfinex","SOLUSD",1717330689052,8.2726,165.72,165.62,0.34]
["bitfinex","SOLUSD",1717330689424,6.04,165.72,165.62,0.34]
["bitfinex","SOLUSD",1717330690718,2.2328,165.71,165.62,0.34]
["bitfinex","SOLUSD",1717330691132,2.82801556,165.7,165.61,0.34]
["bitfinex","SOLUSD",1717330691326,2.82801556,165.7,165.61,0.17]
["bitfinex","SOLUSD",1717330692413,2.82801556,165.7,165.6,0.17]
["bitfinex","SOLUSD",1717330692637,5.06091556,165.7,165.6,0.17]
["bitfinex","SOLUSD",1717330692843,22.8948,165.69,165.57,18.07]
["bitfinex","SOLUSD",1717330693022,25.1278,165.69,165.57,18.07]
["bitfinex","SOLUSD",1717330693636,22.8948,165.69,165.57,18.07]
["bitfinex","SOLUSD",1717330694043,22.8948,165.69,165.58,0.34]
["bitfinex","SOLUSD",1717330694621,25.1279,165.69,165.58,0.34]
["bitfinex","SOLUSD",1717330702230,22.8948,165.65,165.55,8.95478389]
["bitfinex","SOLUSD",1717330702433,25.1285,165.65,165.54,18.07]
["bitfinex","SOLUSD",1717330702830,22.8948,165.65,165.54,18.07]
["bitfinex","SOLUSD",1717330704659,22.8948,165.65,165.55,0.17]
["bitfinex","SOLUSD",1717330704960,22.8948,165.65,165.57,18.07]
["bitfinex","SOLUSD",1717330705134,22.8948,165.65,165.58,0.34]
["bitfinex","SOLUSD",1717330705453,22.8948,165.65,165.58,0.17]
["bitfinex","SOLUSD",1717330706373,25.1284,165.65,165.55,0.17]
["bitfinex","SOLUSD",1717330706540,25.1284,165.65,165.55,0.34]
["bitfinex","SOLUSD",1717330707034,22.8948,165.65,165.55,0.34]
["bitfinex","SOLUSD",1717330707234,25.72281556,165.65,165.55,0.34]
["bitfinex","SOLUSD",1717330707630,25.1284,165.65,165.55,0.34]
["bitfinex","SOLUSD",1717330708438,25.1284,165.65,165.54,0.34]
["bitfinex","SOLUSD",1717330710250,2.82801556,165.64,165.54,0.34]
["bitfinex","SOLUSD",1717330713157,2.82801556,165.64,165.52,18.07]
["bitfinex","SOLUSD",1717330713158,22.8948,165.65,165.55,0.17]
["bitfinex","SOLUSD",1717330713359,22.8948,165.65,165.54,18.07]
["bitfinex","SOLUSD",1717330713539,22.8948,165.65,165.55,0.34]
["bitfinex","SOLUSD",1717330715962,25.1284,165.65,165.55,0.34]
["bitfinex","SOLUSD",1717330716266,2.2337,165.64,165.56,0.17]
["bitfinex","SOLUSD",1717330716476,25.1284,165.65,165.54,0.34]
["bitfinex","SOLUSD",1717330717343,25.1284,165.65,165.53,0.34]
["bitfinex","SOLUSD",1717330717545,22.8948,165.65,165.53,0.34]
["bitfinex","SOLUSD",1717330718159,25.1284,165.65,165.53,0.34]
["bitfinex","SOLUSD",1717330723255,6.3952,165.64,165.53,0.34]
["bitfinex","SOLUSD",1717330732469,6.3952,165.64,165.53,63.41]
["bitfinex","SOLUSD",1717330734143,7.29451556,165.68,165.53,45.34]
["bitfinex","SOLUSD",1717330734144,6.1826,165.62,165.53,45.34]
["bitfinex","SOLUSD",1717330734766,6.1826,165.62,165.53,0.34]
["bitfinex","SOLUSD",1717330734963,2.82801556,165.61,165.53,0.34]
["bitfinex","SOLUSD",1717330735357,6.1826,165.62,165.53,0.34]
["bitfinex","SOLUSD",1717330735561,9.01061556,165.62,165.53,0.34]
["bitfinex","SOLUSD",1717330735965,6.1826,165.62,165.53,0.34]
["bitfinex","SOLUSD",1717330736369,9.01061556,165.62,165.53,0.34]
["bitfinex","SOLUSD",1717330738169,6.1826,165.62,165.53,0.34]
["bitfinex","SOLUSD",1717330740374,2.82801556,165.61,165.53,0.34]
["bitfinex","SOLUSD",1717330740974,6.1826,165.62,165.53,0.34]
["bitfinex","SOLUSD",1717330746566,2.82801556,165.61,165.53,0.17]
["bitfinex","SOLUSD",1717330747589,16.3245,165.59,165.51,9.79569205]
["bitfinex","SOLUSD",1717330748090,16.3245,165.59,165.51,0.8117189]
["bitfinex","SOLUSD",1717330748776,16.3245,165.59,165.51,9.79569205]
["bitfinex","SOLUSD",1717330749080,16.3245,165.59,165.51,0.8117189]
["bitfinex","SOLUSD",1717330749288,16.3245,165.56,165.47,1.05034808]
["bitfinex","SOLUSD",1717330749486,16.3245,165.56,165.45,0.084531]
["bitfinex","SOLUSD",1717330749487,22.6222,165.46,165.45,0.084531]
["bitfinex","SOLUSD",1717330749691,6.2977,165.5,165.45,0.084531]
["bitfinex","SOLUSD",1717330749976,16.3245,165.48,165.45,0.084531]
["bitfinex","SOLUSD",1717330750186,6.2977,165.47,165.45,0.084531]
["bitfinex","SOLUSD",1717330750405,22.6222,165.46,165.45,0.084531]
["bitfinex","SOLUSD",1717330751778,24.8583,165.46,165.45,0.084531]
["bitfinex","SOLUSD",1717330752000,27.68631556,165.46,165.45,0.084531]
["bitfinex","SOLUSD",1717330752303,25.79021556,165.46,165.34,0.8117189]
["bitfinex","SOLUSD",1717330752485,2.2366,165.43,165.34,0.8117189]
["bitfinex","SOLUSD",1717330752678,2.2364,165.44,165.34,0.8117189]
["bitfinex","SOLUSD",1717330752998,0.34,165.43,165.34,0.8117189]
["bitfinex","SOLUSD",1717330753203,2.2366,165.43,165.34,0.8117189]
["bitfinex","SOLUSD",1717330753885,2.2364,165.44,165.34,0.8117189]
["bitfinex","SOLUSD",1717330754094,0.34,165.45,165.34,0.8117189]
["bitfinex","SOLUSD",1717330754392,2.2363,165.45,165.34,0.8117189]
["bitfinex","SOLUSD",1717330756598,22.6222,165.46,165.34,0.8117189]
["bitfinex","SOLUSD",1717330756811,2.2366,165.43,165.34,0.8117189]
["bitfinex","SOLUSD",1717330757902,5.06461556,165.43,165.34,0.8117189]
["bitfinex","SOLUSD",1717330758103,2.2366,165.43,165.34,0.8117189]
["bitfinex","SOLUSD",1717330760804,2.4065,165.44,165.34,0.8117189]
["bitfinex","SOLUSD",1717330762512,6.0529,165.4,165.34,0.8117189]
["bitfinex","SOLUSD",1717330762707,2.82801556,165.39,165.34,0.8117189]
["bitfinex","SOLUSD",1717330762910,16.6453,165.38,165.34,0.8117189]
["bitfinex","SOLUSD",1717330763118,6.0529,165.37,165.34,0.8117189]
["bitfinex","SOLUSD",1717330763419,6.0529,165.36,165.34,0.8117189]
["bitfinex","SOLUSD",1717330765018,6.3571,165.35,165.34,0.8117189]
["bitfinex","SOLUSD",1717330766633,6.3571,165.37,165.34,0.8117189]
["bitfinex","SOLUSD",1717330767020,6.3571,165.36,165.34,0.8117189]
["bitfinex","SOLUSD",1717330767520,22.9006,165.37,165.34,0.8117189]
["bitfinex","SOLUSD",1717330767725,16.5435,165.37,165.34,0.8117189]
["bitfinex","SOLUSD",1717330768023,6.3571,165.35,165.34,0.8117189]
["bitfinex","SOLUSD",1717330771843,22.9006,165.35,165.34,0.8117189]
["bitfinex","SOLUSD",1717330773335,25.72861556,165.35,165.34,0.8117189]
["bitfinex","SOLUSD",1717330773551,22.9006,165.35,165.34,0.8117189]
["bitfinex","SOLUSD",1717330773865,25.72861556,165.35,165.34,0.8117189]
["bitfinex","SOLUSD",1717330774357,22.9006,165.35,165.34,0.8117189]
["bitfinex","SOLUSD",1717330776279,6.3571,165.35,165.34,0.8117189]
["bitfinex","SOLUSD",1717330778366,9.18511556,165.35,165.34,0.8117189]
["bitfinex","SOLUSD",1717330778664,25.72861556,165.35,165.34,0.8117189]
["bitfinex","SOLUSD",1717330778839,27.96621556,165.35,165.34,0.8117189]
["bitfinex","SOLUSD",1717330779653,25.1382,165.35,165.34,0.8117189]
["bitfinex","SOLUSD",1717330782473,25.3082,165.35,165.34,0.8117189]
["bitfinex","SOLUSD",1717330782772,28.30621556,165.35,165.34,0.8117189]
["bitfinex","SOLUSD",1717330783270,32.78151556,165.35,165.34,0.8117189]
["bitfinex","SOLUSD",1717330785464,25.4782,165.35,165.34,0.8117189]
["bitfinex","SOLUSD",1717330786259,28.30621556,165.35,165.34,0.8117189]
["bitfinex","SOLUSD",1717330786868,25.4782,165.35,165.34,0.8117189]
["bitfinex","SOLUSD",1717330787573,29.9535,165.35,165.34,0.8117189]
["bitfinex","SOLUSD",1717330788083,6.3571,165.35,165.34,0.8117189]
["bitfinex","SOLUSD",1717330788251,6.6171,165.37,165.34,0.8117189]
["bitfinex","SOLUSD",1717330788458,2.2376,165.35,165.34,0.8117189]
["bitfinex","SOLUSD",1717330788657,8.8547,165.35,165.34,0.8117189]
["bitfinex","SOLUSD",1717330792385,11.68271556,165.35,165.34,0.8117189]
["bitfinex","SOLUSD",1717330792767,8.8547,165.35,165.34,0.8117189]
["bitfinex","SOLUSD",1717330793665,2.2376,165.35,165.34,0.8117189]
["bitfinex","SOLUSD",1717330794165,2.2375,165.37,165.34,0.8117189]
["bitfinex","SOLUSD",1717330795175,2.2375,165.36,165.34,0.8117189]
["bitfinex","SOLUSD",1717330796790,2.2374,165.37,165.34,0.8117189]
["bitfinex","SOLUSD",1717330798073,6.6171,165.41,165.34,0.8117189]
["bitfinex","SOLUSD",1717330798378,2.2372,165.39,165.34,0.8117189]
["bitfinex","SOLUSD",1717330798577,2.237,165.4,165.34,0.8117189]
["bitfinex","SOLUSD",1717330798974,2.2371,165.39,165.34,0.8117189]
["bitfinex","SOLUSD",1717330799180,2.237,165.4,165.34,0.8117189]
["bitfinex","SOLUSD",1717330799589,2.2371,165.39,165.34,0.8117189]
["bitfinex","SOLUSD",1717330801792,7.30101556,165.44,165.34,7.4563189]
["bitfinex","SOLUSD",1717330801972,2.2367,165.43,165.34,7.4563189]
["bitfinex","SOLUSD",1717330802181,2.2366,165.43,165.35,45.0]
["bitfinex","SOLUSD",1717330802569,2.2364,165.45,165.35,45.0]
["bitfinex","SOLUSD",1717330802876,2.2364,165.45,165.35,61.4589]
["bitfinex","SOLUSD",1717330803077,4.4719,165.48,165.35,61.4589]
["bitfinex","SOLUSD",1717330803078,2.2364,165.44,165.35,61.4589]
["bitfinex","SOLUSD",1717330803274,4.4722,165.47,165.35,61.4589]
["bitfinex","SOLUSD",1717330803473,2.2365,165.44,165.35,61.4589]
["bitfinex","SOLUSD",1717330804289,2.2366,165.43,165.35,61.4589]
["bitfinex","SOLUSD",1717330806201,4.4727,165.45,165.35,61.4589]
["bitfinex","SOLUSD",1717330806409,2.237,165.4,165.34,7.4563189]
["bitfinex","SOLUSD",1717330806780,4.4735,165.42,165.34,0.8117189]
["bitfinex","SOLUSD",1717330807001,2.99801556,165.41,165.34,0.8117189]
["bitfinex","SOLUSD",1717330807275,2.2373,165.38,165.34,0.8117189]
["bitfinex","SOLUSD",1717330808108,0.17,165.41,165.34,0.8117189]
["bitfinex","SOLUSD",1717330808270,2.2369,165.41,165.34,0.8117189]
["bitfinex","SOLUSD",1717330808803,2.237,165.4,165.34,0.8117189]
["bitfinex","SOLUSD",1717330809684,2.2371,165.39,165.34,0.8117189]
["bitfinex","SOLUSD",1717330810803,2.2374,165.37,165.34,0.8117189]
["bitfinex","SOLUSD",1717330811305,2.2373,165.38,165.34,0.8117189]
["bitfinex","SOLUSD",1717330811479,2.2374,165.37,165.34,0.8117189]
["bitfinex","SOLUSD",1717330812173,2.2375,165.36,165.34,0.8117189]
["bitfinex","SOLUSD",1717330812791,2.2374,165.37,165.34,0.8117189]
["bitfinex","SOLUSD",1717330812986,2.2373,165.38,165.34,0.8117189]
["bitfinex","SOLUSD",1717330813187,9.61741556,165.39,165.34,0.8117189]
["bitfinex","SOLUSD",1717330813507,2.2376,165.36,165.34,0.8117189]
["bitfinex","SOLUSD",1717330813801,2.2376,165.35,165.34,0.8117189]
["bitfinex","SOLUSD",1717330816202,5.06561556,165.35,165.34,0.8117189]
["bitfinex","SOLUSD",1717330817203,2.2376,165.35,165.34,0.8117189]
["bitfinex","SOLUSD",1717330817686,4.4747,165.38,165.34,0.8117189]
["bitfinex","SOLUSD",1717330817886,2.2376,165.36,165.34,0.8117189]
["bitfinex","SOLUSD",1717330818078,2.2376,165.35,165.34,0.8117189]
["bitfinex","SOLUSD",1717330818706,2.2375,165.36,165.34,0.8117189]
["bitfinex","SOLUSD",1717330819113,9.54091556,165.35,165.34,0.8117189]
["bitfinex","SOLUSD",1717330819806,9.88091556,165.35,165.34,0.8117189]
["bitfinex","SOLUSD",1717330820108,7.0529,165.35,165.34,0.8117189]
["bitfinex","SOLUSD",1717330822409,9.88091556,165.35,165.34,0.8117189]
["bitfinex","SOLUSD",1717330822982,16.59391556,165.35,165.34,0.8117189]
["bitfinex","SOLUSD",1717330823203,31.99401556,165.35,165.34,0.8117189]
["bitfinex","SOLUSD",1717330825609,25.54461556,165.35,165.34,0.8117189]
["bitfinex","SOLUSD",1717330825817,2.2376,165.35,165.34,0.8117189]
["bitfinex","SOLUSD",1717330826000,13.4215,165.41,165.34,0.8117189]
["bitfinex","SOLUSD",1717330826424,2.2374,165.37,165.34,0.8117189]
["bitfinex","SOLUSD",1717330827022,2.2375,165.36,165.34,0.8117189]
["bitfinex","SOLUSD",1717330827398,2.2376,165.35,165.34,0.8117189]
["bitfinex","SOLUSD",1717330827605,4.4745,165.38,165.34,0.8117189]
["bitfinex","SOLUSD",1717330827807,2.2376,165.36,165.34,0.8117189]
["bitfinex","SOLUSD",1717330828200,2.2376,165.35,165.34,0.8117189]
["bitfinex","SOLUSD",1717330829221,2.2375,165.36,165.34,0.8117189]
["bitfinex","SOLUSD",1717330829518,2.82801556,165.42,165.34,0.8117189]
["bitfinex","SOLUSD",1717330829818,2.2373,165.38,165.34,0.8117189]
["bitfinex","SOLUSD",1717330830198,2.2374,165.37,165.34,0.8117189]
["bitfinex","SOLUSD",1717330830600,2.2375,165.36,165.34,0.8117189]
["bitfinex","SOLUSD",1717330831118,2.2376,165.35,165.34,0.8117189]
["bitfinex","SOLUSD",1717330831294,2.2376,165.36,165.34,0.8117189]
["bitfinex","SOLUSD",1717330832514,0.34,165.41,165.34,7.3479189]
["bitfinex","SOLUSD",1717330832715,2.2369,165.41,165.35,45.0]
["bitfinex","SOLUSD",1717330832923,2.2369,165.41,165.35,6.5362]
["bitfinex","SOLUSD",1717330833122,4.473,165.44,165.36,45.0]
["bitfinex","SOLUSD",1717330833421,2.2367,165.42,165.36,45.0]
["bitfinex","SOLUSD",1717330834513,4.4718,165.48,165.36,45.0]
["bitfinex","SOLUSD",1717330834717,8.9428,165.5,165.37,0.17]
["bitfinex","SOLUSD",1717330834913,2.2363,165.45,165.37,0.17]
["bitfinex","SOLUSD",1717330835115,2.2363,165.45,165.36,45.0]
["bitfinex","SOLUSD",1717330836004,2.2362,165.46,165.36,45.0]
["bitfinex","SOLUSD",1717330836707,2.2361,165.47,165.36,45.0]
["bitfinex","SOLUSD",1717330836913,2.2361,165.47,165.37,0.34]
["bitfinex","SOLUSD",1717330838002,2.2361,165.46,165.37,0.34]
["bitfinex","SOLUSD",1717330839101,2.2361,165.46,165.36,45.0]
["bitfinex","SOLUSD",1717330840023,1.7261,165.46,165.36,45.0]
["bitfinex","SOLUSD",1717330841822,2.2361,165.47,165.36,45.0]
["bitfinex","SOLUSD",1717330842606,2.2362,165.46,165.36,45.0]
["bitfinex","SOLUSD",1717330843435,2.2361,165.47,165.36,45.0]
["bitfinex","SOLUSD",1717330844627,2.2359,165.48,165.37,0.34]
["bitfinex","SOLUSD",1717330844833,2.2357,165.5,165.39,6.4238]
["bitfinex","SOLUSD",1717330845127,2.2358,165.49,165.4,45.0]
["bitfinex","SOLUSD",1717330847032,2.2359,165.48,165.4,45.0]
["bitfinex","SOLUSD",1717330847928,2.2357,165.5,165.4,45.0]
["bitfinex","SOLUSD",1717330849609,8.90501556,165.56,165.4,45.0]
["bitfinex","SOLUSD",1717330849610,2.2355,165.51,165.4,45.0]
["bitfinex","SOLUSD",1717330849812,2.2354,165.52,165.42,22.5188]
["bitfinex","SOLUSD",1717330850019,2.2352,165.53,165.43,45.0]
["bitfinex","SOLUSD",1717330850217,2.2353,165.53,165.43,45.17]
["bitfinex","SOLUSD",1717330850816,8.9396,165.56,165.43,45.17]
["bitfinex","SOLUSD",1717330850817,2.2354,165.52,165.43,45.17]
["bitfinex","SOLUSD",1717330851011,2.2355,165.51,165.43,45.17]
["bitfinex","SOLUSD",1717330851222,2.2354,165.52,165.43,45.17]
["bitfinex","SOLUSD",1717330851923,2.2353,165.53,165.43,45.17]
["bitfinex","SOLUSD",1717330852321,2.2351,165.54,165.44,0.17]
["bitfinex","SOLUSD",1717330853314,2.2352,165.53,165.44,0.17]
["bitfinex","SOLUSD",1717330854139,2.2351,165.54,165.44,0.17]
["bitfinex","SOLUSD",1717330854460,10.9089,165.57,165.44,0.17]
["bitfinex","SOLUSD",1717330854748,2.2352,165.53,165.44,0.17]
["bitfinex","SOLUSD",1717330857266,2.2353,165.52,165.42,22.5188]
["bitfinex","SOLUSD",1717330858178,4.4703,165.54,165.42,22.5188]
["bitfinex","SOLUSD",1717330858469,0.34,165.53,165.42,22.5188]
["bitfinex","SOLUSD",1717330858837,2.2355,165.51,165.42,22.5188]
["bitfinex","SOLUSD",1717330859471,2.2355,165.51,165.43,45.0]
["bitfinex","SOLUSD",1717330859853,2.2354,165.52,165.43,45.0]
["bitfinex","SOLUSD",1717330861545,2.2351,165.54,165.43,45.0]
["bitfinex","SOLUSD",1717330861773,2.2351,165.54,165.44,0.17]
["bitfinex","SOLUSD",1717330862366,2.2352,165.53,165.44,0.17]
["bitfinex","SOLUSD",1717330863864,2.2351,165.54,165.44,0.17]
["bitfinex","SOLUSD",1717330864237,2.2349,165.56,165.45,6.5471]
["bitfinex","SOLUSD",1717330864643,4.4688,165.59,165.46,45.0]
["bitfinex","SOLUSD",1717330864944,2.235,165.55,165.46,45.0]
["bitfinex","SOLUSD",1717330866170,2.2351,165.54,165.46,45.0]
["bitfinex","SOLUSD",1717330867344,2.2352,165.53,165.46,45.0]
["bitfinex","SOLUSD",1717330867666,2.2351,165.54,165.46,45.0]
["bitfinex","SOLUSD",1717330869078,2.235,165.55,165.46,45.0]
["bitfinex","SOLUSD",1717330869254,2.4049,165.56,165.46,45.0]
["bitfinex","SOLUSD",1717330869866,2.2347,165.57,165.47,15.3875]
["bitfinex","SOLUSD",1717330870086,2.2348,165.56,165.48,45.0]
["bitfinex","SOLUSD",1717330871190,11.1724,165.59,165.48,45.0]
["bitfinex","SOLUSD",1717330871191,2.2347,165.57,165.48,45.0]
["bitfinex","SOLUSD",1717330873062,2.2348,165.56,165.48,45.0]
["bitfinex","SOLUSD",1717330873384,2.2348,165.56,165.49,6.5471]
["bitfinex","SOLUSD",1717330873574,2.2348,165.56,165.5,45.0]
["bitfinex","SOLUSD",1717330873962,2.2347,165.57,165.5,45.0]
["bitfinex","SOLUSD",1717330874177,2.2348,165.56,165.5,45.0]
["bitfinex","SOLUSD",1717330874681,2.2349,165.55,165.51,6.5471]
["bitfinex","SOLUSD",1717330874982,2.2349,165.56,165.52,51.5471]
["bitfinex","SOLUSD",1717330876979,2.2347,165.57,165.52,51.5471]
["bitfinex","SOLUSD",1717330877168,2.2347,165.57,165.53,6.5471]
["bitfinex","SOLUSD",1717330877791,4.4684,165.61,165.52,51.5471]
["bitfinex","SOLUSD",1717330878165,2.2345,165.59,165.52,51.5471]
["bitfinex","SOLUSD",1717330878884,2.2343,165.6,165.52,51.5471]
["bitfinex","SOLUSD",1717330879975,2.2344,165.59,165.52,51.5471]
["bitfinex","SOLUSD",1717330881087,2.2343,165.6,165.52,51.5471]
["bitfinex","SOLUSD",1717330881296,2.2342,165.61,165.52,51.5471]
["bitfinex","SOLUSD",1717330882008,2.2343,165.6,165.52,51.5471]
["bitfinex","SOLUSD",1717330882186,2.2344,165.59,165.52,51.5471]
["bitfinex","SOLUSD",1717330882377,2.2343,165.6,165.52,51.5471]
["bitfinex","SOLUSD",1717330884888,2.2344,165.59,165.52,51.5471]
["bitfinex","SOLUSD",1717330885594,2.2343,165.6,165.52,51.5471]
["bitfinex","SOLUSD",1717330886295,2.2344,165.59,165.52,51.5471]
["bitfinex","SOLUSD",1717330886871,6.7022,165.62,165.52,51.5471]
["bitfinex","SOLUSD",1717330887072,4.4693,165.58,165.52,6.5471]
["bitfinex","SOLUSD",1717330887289,2.2349,165.55,165.52,6.5471]
["bitfinex","SOLUSD",1717330889404,2.82801556,165.57,165.52,6.5471]
["bitfinex","SOLUSD",1717330889693,2.82801556,165.57,165.5,21.9895]
["bitfinex","SOLUSD",1717330889694,2.2349,165.55,165.5,21.9895]
["bitfinex","SOLUSD",1717330890195,2.2349,165.55,165.5,6.602]
["bitfinex","SOLUSD",1717330891680,2.2349,165.56,165.5,6.602]
["bitfinex","SOLUSD",1717330892103,2.2349,165.55,165.5,6.602]
["bitfinex","SOLUSD",1717330893682,2.2351,165.54,165.5,6.602]
["bitfinex","SOLUSD",1717330893886,2.2351,165.54,165.46,22.9827]
["bitfinex","SOLUSD",1717330894192,2.82801556,165.53,165.47,45.0]
["bitfinex","SOLUSD",1717330894884,0.34,165.58,165.47,45.0]
["bitfinex","SOLUSD",1717330895087,0.34,165.57,165.47,45.0]
["bitfinex","SOLUSD",1717330895287,2.2349,165.56,165.47,45.0]
["bitfinex","SOLUSD",1717330896086,0.34,165.57,165.47,45.0]
["bitfinex","SOLUSD",1717330896281,2.2348,165.56,165.47,45.0]
["bitfinex","SOLUSD",1717330896689,0.34,165.57,165.47,45.0]
["bitfinex","SOLUSD",1717330896903,2.2351,165.54,165.47,45.0]
["bitfinex","SOLUSD",1717330897502,9.87221556,165.57,165.47,45.0]
["bitfinex","SOLUSD",1717330897703,2.2354,165.52,165.47,6.602]
["bitfinex","SOLUSD",1717330898288,2.2356,165.5,165.42,22.9827]
["bitfinex","SOLUSD",1717330898505,2.82801556,165.49,165.42,22.9827]
["bitfinex","SOLUSD",1717330898812,2.82801556,165.48,165.42,6.602]
["bitfinex","SOLUSD",1717330899012,2.236,165.47,165.42,6.602]
["bitfinex","SOLUSD",1717330899195,2.82801556,165.46,165.42,6.602]
["bitfinex","SOLUSD",1717330899392,2.82801556,165.45,165.39,6.602]
["bitfinex","SOLUSD",1717330899586,0.17,165.54,165.39,6.602]
["bitfinex","SOLUSD",1717330899587,2.99801556,165.54,165.39,6.602]
["bitfinex","SOLUSD",1717330899786,0.17,165.53,165.39,6.602]
["bitfinex","SOLUSD",1717330900004,2.2357,165.5,165.39,6.602]
["bitfinex","SOLUSD",1717330900201,2.2356,165.5,165.39,6.602]
["bitfinex","SOLUSD",1717330900392,2.2357,165.49,165.39,6.602]
["bitfinex","SOLUSD",1717330900596,0.17,165.52,165.39,6.602]
["bitfinex","SOLUSD",1717330900845,2.2365,165.44,165.39,6.602]
["bitfinex","SOLUSD",1717330903032,2.2366,165.43,165.39,6.602]
["bitfinex","SOLUSD",1717330903606,2.2366,165.43,165.34,17.1924189]
["bitfinex","SOLUSD",1717330903930,2.2366,165.43,165.35,51.3158]
["bitfinex","SOLUSD",1717330904526,2.82801556,165.48,165.35,51.3158]
["bitfinex","SOLUSD",1717330904718,4.4723,165.46,165.35,51.3158]
["bitfinex","SOLUSD",1717330905036,2.2367,165.43,165.35,51.3158]
["bitfinex","SOLUSD",1717330905413,2.2367,165.42,165.35,51.3158]
["bitfinex","SOLUSD",1717330906535,2.2366,165.43,165.35,51.3158]
["bitfinex","SOLUSD",1717330907331,5.23441556,165.45,165.35,51.3158]
["bitfinex","SOLUSD",1717330907636,2.4065,165.44,165.35,51.3158]
["bitfinex","SOLUSD",1717330907925,2.2365,165.44,165.35,51.3158]
["bitfinex","SOLUSD",1717330908635,0.17,165.45,165.35,51.3158]
["bitfinex","SOLUSD",1717330908636,2.2365,165.43,165.35,51.3158]
["bitfinex","SOLUSD",1717330909145,2.2367,165.42,165.35,51.3158]
["bitfinex","SOLUSD",1717330909735,2.2366,165.43,165.35,51.3158]
["bitfinex","SOLUSD",1717330910860,0.17,165.45,165.35,51.3158]
["bitfinex","SOLUSD",1717330911018,7.64081556,165.45,165.35,51.3158]
["bitfinex","SOLUSD",1717330911528,2.2369,165.41,165.35,51.3158]
["bitfinex","SOLUSD",1717330911734,2.2367,165.42,165.35,51.3158]
["bitfinex","SOLUSD",1717330912054,2.2368,165.41,165.35,51.3158]
["bitfinex","SOLUSD",1717330912243,4.8128,165.45,165.35,51.3158]
["bitfinex","SOLUSD",1717330912422,2.2367,165.42,165.35,51.3158]
["bitfinex","SOLUSD",1717330913639,2.2366,165.43,165.35,51.3158]
["bitfinex","SOLUSD",1717330915346,4.4721,165.47,165.35,51.3158]
["bitfinex","SOLUSD",1717330915639,2.2363,165.45,165.35,51.3158]
["bitfinex","SOLUSD",1717330916844,2.2364,165.44,165.35,51.3158]
["bitfinex","SOLUSD",1717330920542,2.2363,165.45,165.35,51.3158]
["bitfinex","SOLUSD",1717330921229,0.17,165.48,165.36,0.17]
["bitfinex","SOLUSD",1717330921425,2.236,165.47,165.36,0.34]
["bitfinex","SOLUSD",1717330921624,2.236,165.47,165.36,1.65490453]
["bitfinex","SOLUSD",1717330922643,2.236,165.47,165.36,2.75781591]
["bitfinex","SOLUSD",1717330922848,6.7054,165.54,165.39,6.3158]
["bitfinex","SOLUSD",1717330923148,2.2357,165.49,165.4,47.41750082]
["bitfinex","SOLUSD",1717330923527,2.2356,165.51,165.4,45.0]
["bitfinex","SOLUSD",1717330923726,2.2356,165.51,165.42,6.054]
["bitfinex","SOLUSD",1717330923942,2.2353,165.52,165.44,15.6376]
["bitfinex","SOLUSD",1717330924352,2.2353,165.52,165.45,45.0]
["bitfinex","SOLUSD",1717330924653,2.2355,165.51,165.45,45.0]
["bitfinex","SOLUSD",1717330925028,2.2354,165.52,165.45,45.0]
["bitfinex","SOLUSD",1717330925221,2.2352,165.54,165.46,6.054]
["bitfinex","SOLUSD",1717330925436,4.4693,165.58,165.47,45.0]
["bitfinex","SOLUSD",1717330925953,2.235,165.55,165.47,45.0]
["bitfinex","SOLUSD",1717330926326,2.2351,165.54,165.47,45.0]
["bitfinex","SOLUSD",1717330926741,2.82801556,165.6,165.47,45.0]
["bitfinex","SOLUSD",1717330927025,4.4685,165.61,165.47,45.0]
["bitfinex","SOLUSD",1717330927233,2.2347,165.57,165.47,45.0]
["bitfinex","SOLUSD",1717330928244,2.2346,165.58,165.48,15.6376]
["bitfinex","SOLUSD",1717330928424,2.2346,165.58,165.49,45.0]
["bitfinex","SOLUSD",1717330930063,0.09033694,165.63,165.5,6.054]
["bitfinex","SOLUSD",1717330930232,2.2343,165.6,165.51,45.0]
["bitfinex","SOLUSD",1717330931871,2.2344,165.59,165.51,45.0]
["bitfinex","SOLUSD",1717330932682,2.2346,165.58,165.51,45.0]
["bitfinex","SOLUSD",1717330933668,2.2347,165.57,165.51,45.0]
["bitfinex","SOLUSD",1717330934357,2.2348,165.56,165.51,51.054]
["bitfinex","SOLUSD",1717330934666,2.2347,165.57,165.52,6.054]
["bitfinex","SOLUSD",1717330934867,2.2347,165.57,165.53,45.0]
["bitfinex","SOLUSD",1717330935058,2.2347,165.57,165.52,6.054]
["bitfinex","SOLUSD",1717330936890,2.2348,165.56,165.52,6.054]
["bitfinex","SOLUSD",1717330937200,2.2348,165.56,165.51,45.0]
["bitfinex","SOLUSD",1717330938057,2.82801556,165.6,165.48,21.6916]
["bitfinex","SOLUSD",1717330938265,2.2351,165.54,165.48,21.6916]
["bitfinex","SOLUSD",1717330938681,2.2351,165.54,165.48,6.054]
["bitfinex","SOLUSD",1717330938881,2.235,165.55,165.48,6.054]
["bitfinex","SOLUSD",1717330939264,2.2351,165.54,165.48,6.054]
["bitfinex","SOLUSD",1717330939686,0.34,165.56,165.48,6.054]
["bitfinex","SOLUSD",1717330939887,0.34,165.57,165.49,45.0]
["bitfinex","SOLUSD",1717330940490,2.2349,165.56,165.49,45.0]
["bitfinex","SOLUSD",1717330941385,2.2349,165.55,165.49,45.0]
["bitfinex","SOLUSD",1717330942602,0.34,165.57,165.49,45.0]
["bitfinex","SOLUSD",1717330942930,2.2349,165.56,165.49,45.0]
["bitfinex","SOLUSD",1717330944124,2.2349,165.55,165.49,45.0]
["bitfinex","SOLUSD",1717330945021,2.2348,165.56,165.49,45.0]
["bitfinex","SOLUSD",1717330945202,2.2347,165.57,165.49,45.0]
["bitfinex","SOLUSD",1717330945612,2.2346,165.58,165.49,45.0]
["bitfinex","SOLUSD",1717330946010,2.2347,165.57,165.49,45.0]
["bitfinex","SOLUSD",1717330946301,2.2346,165.58,165.49,45.0]
["bitfinex","SOLUSD",1717330947520,2.2347,165.57,165.49,45.0]
["bitfinex","SOLUSD",1717330948603,2.2345,165.58,165.49,45.0]
["bitfinex","SOLUSD",1717330950315,2.2347,165.57,165.49,45.0]
["bitfinex","SOLUSD",1717330953928,2.2348,165.56,165.49,45.0]
["bitfinex","SOLUSD",1717330954420,2.235,165.55,165.48,6.054]
["bitfinex","SOLUSD",1717330955423,2.2348,165.56,165.48,6.054]
["bitfinex","SOLUSD",1717330955606,2.2348,165.56,165.49,45.0]
["bitfinex","SOLUSD",1717330957527,2.2347,165.57,165.49,45.0]
["bitfinex","SOLUSD",1717330961434,2.2347,165.57,165.41,2.828016]
["bitfinex","SOLUSD",1717330961606,11.1758,165.54,165.41,6.4258]
["bitfinex","SOLUSD",1717330961806,2.2357,165.5,165.41,6.4258]
["bitfinex","SOLUSD",1717330962033,0.17,165.51,165.41,6.4258]
["bitfinex","SOLUSD",1717330962208,3.16801556,165.51,165.41,6.4258]
["bitfinex","SOLUSD",1717330962416,2.2357,165.5,165.41,6.4258]
["bitfinex","SOLUSD",1717330962736,2.2353,165.53,165.41,6.4258]
["bitfinex","SOLUSD",1717330963039,2.4054,165.52,165.42,45.0]
["bitfinex","SOLUSD",1717330963206,2.2355,165.51,165.42,45.0]
["bitfinex","SOLUSD",1717330964847,2.4054,165.52,165.42,45.0]
["bitfinex","SOLUSD",1717330965052,2.2355,165.51,165.42,45.0]
["bitfinex","SOLUSD",1717330971136,2.2359,165.48,165.42,45.0]
["bitfinex","SOLUSD",1717330971661,7.0462,165.52,165.42,45.0]
["bitfinex","SOLUSD",1717330971662,3.16801556,165.52,165.42,45.0]
["bitfinex","SOLUSD",1717330971866,4.47,165.55,165.42,45.0]
["bitfinex","SOLUSD",1717330972053,2.2355,165.51,165.42,45.0]
["bitfinex","SOLUSD",1717330972261,2.2354,165.52,165.42,45.0]
["bitfinex","SOLUSD",1717330972558,2.2352,165.54,165.42,45.0]
["bitfinex","SOLUSD",1717330973244,2.2352,165.53,165.42,45.0]
["bitfinex","SOLUSD",1717330974945,2.2353,165.52,165.42,45.0]
["bitfinex","SOLUSD",1717330975547,2.2355,165.51,165.42,45.0]
["bitfinex","SOLUSD",1717330976371,2.2356,165.5,165.42,45.0]
["bitfinex","SOLUSD",1717330976660,2.2355,165.51,165.42,45.0]
["bitfinex","SOLUSD",1717330977337,2.2354,165.52,165.42,45.0]
["bitfinex","SOLUSD",1717330977767,2.2355,165.51,165.42,45.0]
["bitfinex","SOLUSD",1717330980663,2.2354,165.52,165.42,45.0]
["bitfinex","SOLUSD",1717330981164,2.2355,165.51,165.42,45.0]
["bitfinex","SOLUSD",1717330981966,2.2356,165.5,165.42,45.0]
["bitfinex","SOLUSD",1717330982171,11.1763,165.53,165.41,6.7658]
["bitfinex","SOLUSD",1717330982172,2.2358,165.49,165.41,6.4258]
["bitfinex","SOLUSD",1717330983143,4.471,165.51,165.41,6.4258]
["bitfinex","SOLUSD",1717330983144,2.2361,165.47,165.41,6.4258]
["bitfinex","SOLUSD",1717330983349,4.4713,165.5,165.41,6.4258]
["bitfinex","SOLUSD",1717330983579,2.2361,165.47,165.41,6.4258]
["bitfinex","SOLUSD",1717330984250,2.236,165.48,165.41,6.4258]
["bitfinex","SOLUSD",1717330984477,2.236,165.48,165.42,45.0]
["bitfinex","SOLUSD",1717330985269,2.236,165.47,165.42,45.0]
["bitfinex","SOLUSD",1717330986663,2.82801556,165.49,165.44,6.2206]
["bitfinex","SOLUSD",1717330986885,2.2355,165.51,165.45,45.0]
["bitfinex","SOLUSD",1717330987373,2.2355,165.51,165.44,45.0]
["bitfinex","SOLUSD",1717330987677,2.2356,165.5,165.44,45.0]
["bitfinex","SOLUSD",1717330991576,14.00381556,165.54,165.44,45.0]
["bitfinex","SOLUSD",1717330991577,2.2355,165.51,165.44,45.0]
["bitfinex","SOLUSD",1717330992067,2.2356,165.5,165.44,45.0]
["bitfinex","SOLUSD",1717330992277,2.2355,165.51,165.44,45.0]
["bitfinex","SOLUSD",1717330995388,2.2357,165.5,165.44,45.0]
["bitfinex","SOLUSD",1717330996982,2.2355,165.51,165.44,45.0]
["bitfinex","SOLUSD",1717330997486,2.2356,165.5,165.44,45.0]
["bitfinex","SOLUSD",1717331001790,2.2357,165.49,165.44,45.0]
["bitfinex","SOLUSD",1717331002886,2.2357,165.49,165.43,6.2206]
["bitfinex","SOLUSD",1717331004769,3.16801556,165.5,165.43,6.2206]
["bitfinex","SOLUSD",1717331004995,2.2358,165.49,165.43,6.2206]
["bitfinex","SOLUSD",1717331006999,2.2358,165.49,165.39,21.3722]
["bitfinex","SOLUSD",1717331007213,2.2358,165.49,165.4,45.0]
["bitfinex","SOLUSD",1717331009198,0.34,165.5,165.4,45.0]
["bitfinex","SOLUSD",1717331009377,2.2361,165.47,165.4,45.0]
["bitfinex","SOLUSD",1717331011099,2.2359,165.48,165.4,45.0]
["bitfinex","SOLUSD",1717331011292,20.68054201,165.56,165.4,45.0]
["bitfinex","SOLUSD",1717331011645,11.1776,165.51,165.4,45.0]
["bitfinex","SOLUSD",1717331011923,2.2356,165.5,165.4,45.0]
["bitfinex","SOLUSD",1717331014505,2.2359,165.48,165.39,21.3722]
["bitfinex","SOLUSD",1717331014805,2.2362,165.46,165.39,6.0001]
["bitfinex","SOLUSD",1717331015192,2.2363,165.45,165.39,6.0001]
["bitfinex","SOLUSD",1717331015427,2.2362,165.46,165.39,6.0001]
["bitfinex","SOLUSD",1717331015916,2.2362,165.46,165.4,45.0]
["bitfinex","SOLUSD",1717331016507,2.2361,165.47,165.4,45.0]
["bitfinex","SOLUSD",1717331020431,2.2364,165.45,165.4,45.0]
["bitfinex","SOLUSD",1717331021731,2.2362,165.46,165.4,45.0]
["bitfinex","SOLUSD",1717331021910,2.82801556,165.45,165.4,45.0]
["bitfinex","SOLUSD",1717331022345,5.06441556,165.45,165.4,45.0]
["bitfinex","SOLUSD",1717331022815,2.2364,165.45,165.37,6.0001]
["bitfinex","SOLUSD",1717331023012,2.2364,165.45,165.38,45.0]
["bitfinex","SOLUSD",1717331023347,2.2364,165.44,165.37,6.0001]
["bitfinex","SOLUSD",1717331025146,2.2364,165.44,165.38,45.0]
["bitfinex","SOLUSD",1717331025305,2.2367,165.42,165.38,45.0]
["bitfinex","SOLUSD",1717331025954,2.2366,165.43,165.38,45.0]
["bitfinex","SOLUSD",1717331026812,2.2366,165.43,165.34,17.0488189]
["bitfinex","SOLUSD",1717331027030,2.2367,165.42,165.34,17.0488189]
["bitfinex","SOLUSD",1717331027538,2.2369,165.41,165.34,17.0488189]
["bitfinex","SOLUSD",1717331027739,2.2367,165.42,165.34,17.0488189]
["bitfinex","SOLUSD",1717331028338,2.2367,165.42,165.35,45.0]
["bitfinex","SOLUSD",1717331029240,2.2369,165.41,165.35,45.0]
["bitfinex","SOLUSD",1717331029450,2.2369,165.41,165.34,45.8117189]
["bitfinex","SOLUSD",1717331029621,2.2367,165.42,165.34,45.8117189]
["bitfinex","SOLUSD",1717331031229,2.2366,165.43,165.34,45.8117189]
["bitfinex","SOLUSD",1717331031638,2.2367,165.42,165.34,45.8117189]
["bitfinex","SOLUSD",1717331032030,2.2368,165.41,165.34,45.8117189]
["bitfinex","SOLUSD",1717331032952,2.2367,165.42,165.34,45.8117189]
["bitfinex","SOLUSD",1717331034747,2.2368,165.41,165.34,45.8117189]
["bitfinex","SOLUSD",1717331037315,2.2368,165.42,165.34,45.8117189]
["bitfinex","SOLUSD",1717331037941,2.2368,165.41,165.34,45.8117189]
["bitfinex","SOLUSD",1717331040154,2.2372,165.39,165.34,45.8117189]
["bitfinex","SOLUSD",1717331040350,2.237,165.4,165.34,45.8117189]
["bitfinex","SOLUSD",1717331040648,2.2369,165.41,165.34,45.8117189]
["bitfinex","SOLUSD",1717331041235,2.237,165.4,165.34,45.8117189]
["bitfinex","SOLUSD",1717331041643,2.237,165.4,165.34,29.1451189]
["bitfinex","SOLUSD",1717331041843,21.3302,165.38,165.18,0.8117189]
["bitfinex","SOLUSD",1717331042050,21.3302,165.38,165.18,60.8117189]
["bitfinex","SOLUSD",1717331042051,47.82801556,165.37,165.18,60.8117189]
["bitfinex","SOLUSD",1717331042235,8.9515,165.34,165.18,60.8117189]
["bitfinex","SOLUSD",1717331042430,4.4761,165.32,165.2,30.0]
["bitfinex","SOLUSD",1717331042650,4.4764,165.31,165.18,0.8117189]
["bitfinex","SOLUSD",1717331042832,2.2388,165.27,165.18,0.8117189]
["bitfinex","SOLUSD",1717331043236,4.4764,165.31,165.18,0.8117189]
["bitfinex","SOLUSD",1717331043436,0.17,165.3,165.18,0.8117189]
["bitfinex","SOLUSD",1717331043755,4.4764,165.31,165.18,0.8117189]
["bitfinex","SOLUSD",1717331043756,2.2387,165.27,165.18,0.8117189]
["bitfinex","SOLUSD",1717331043939,2.2386,165.28,165.18,0.8117189]
["bitfinex","SOLUSD",1717331044129,2.2387,165.27,165.19,0.17]
["bitfinex","SOLUSD",1717331044328,2.2387,165.27,165.18,0.8117189]
["bitfinex","SOLUSD",1717331045460,2.2389,165.26,165.18,0.8117189]
["bitfinex","SOLUSD",1717331045638,2.2389,165.26,165.18,45.8117189]
["bitfinex","SOLUSD",1717331046142,2.2387,165.27,165.18,45.8117189]
["bitfinex","SOLUSD",1717331046452,2.2387,165.27,165.19,0.17]
["bitfinex","SOLUSD",1717331046657,2.2387,165.27,165.19,0.34]
["bitfinex","SOLUSD",1717331047159,2.2386,165.29,165.19,0.34]
["bitfinex","SOLUSD",1717331047537,2.2386,165.28,165.19,0.34]
["bitfinex","SOLUSD",1717331048481,2.2388,165.27,165.19,0.34]
["bitfinex","SOLUSD",1717331048830,2.2389,165.26,165.19,0.17]
["bitfinex","SOLUSD",1717331049036,4.4769,165.3,165.18,0.8117189]
["bitfinex","SOLUSD",1717331049284,2.2389,165.26,165.18,0.8117189]
["bitfinex","SOLUSD",1717331049439,2.239,165.25,165.18,0.8117189]
["bitfinex","SOLUSD",1717331050371,2.2398,165.19,165.18,0.8117189]
["bitfinex","SOLUSD",1717331054650,6.2389,165.27,165.18,0.8117189]
["bitfinex","SOLUSD",1717331054869,2.2393,165.23,165.18,0.8117189]
["bitfinex","SOLUSD",1717331055069,2.2394,165.22,165.18,7.3131189]
["bitfinex","SOLUSD",1717331055257,2.2393,165.23,165.18,7.3131189]
["bitfinex","SOLUSD",1717331055570,2.2392,165.24,165.18,7.3131189]
["bitfinex","SOLUSD",1717331055774,2.2393,165.23,165.18,7.3131189]
["bitfinex","SOLUSD",1717331056445,2.2392,165.24,165.18,7.3131189]
["bitfinex","SOLUSD",1717331056758,2.2392,165.24,165.19,45.0]
["bitfinex","SOLUSD",1717331058154,2.2393,165.23,165.19,45.0]
["bitfinex","SOLUSD",1717331059259,2.2392,165.24,165.19,45.0]
["bitfinex","SOLUSD",1717331059455,6.2389,165.22,165.18,0.8117189]
["bitfinex","SOLUSD",1717331059656,2.2397,165.2,165.18,0.8117189]
["bitfinex","SOLUSD",1717331059854,2.2398,165.19,165.18,0.8117189]
["bitfinex","SOLUSD",1717331060252,2.2397,165.2,165.18,0.8117189]
["bitfinex","SOLUSD",1717331062271,2.2398,165.19,165.18,0.8117189]
["bitfinex","SOLUSD",1717331062658,4.4787,165.23,165.18,0.8117189]
["bitfinex","SOLUSD",1717331062957,2.2396,165.21,165.18,0.8117189]
["bitfinex","SOLUSD",1717331063752,2.2398,165.19,165.18,0.8117189]
["bitfinex","SOLUSD",1717331063955,22.7382,165.19,165.18,0.8117189]
["bitfinex","SOLUSD",1717331064151,28.75,165.19,165.18,0.8117189]
["bitfinex","SOLUSD",1717331064952,31.57801556,165.19,165.18,0.8117189]
["bitfinex","SOLUSD",1717331068460,28.75,165.19,165.18,0.8117189]
["bitfinex","SOLUSD",1717331068667,117.13530538,165.19,165.18,0.8117189]
["bitfinex","SOLUSD",1717331069587,6.7194,165.19,165.18,0.8117189]
["bitfinex","SOLUSD",1717331069880,2.2398,165.19,165.18,7.1052189]
["bitfinex","SOLUSD",1717331070096,2.2397,165.2,165.19,6.2935]
["bitfinex","SOLUSD",1717331071283,2.2396,165.21,165.19,6.2935]
["bitfinex","SOLUSD",1717331071588,2.2395,165.21,165.2,6.2935]
["bitfinex","SOLUSD",1717331071772,2.2395,165.22,165.2,6.2935]
["bitfinex","SOLUSD",1717331071970,2.2395,165.21,165.2,6.2935]
["bitfinex","SOLUSD",1717331072961,2.2195,165.21,165.2,6.2935]
["bitfinex","SOLUSD",1717331073686,2.2195,165.21,165.18,7.1052189]
["bitfinex","SOLUSD",1717331074190,2.2394,165.22,165.19,6.2935]
["bitfinex","SOLUSD",1717331074384,4.4778,165.26,165.19,6.2935]
["bitfinex","SOLUSD",1717331074597,2.239,165.25,165.22,6.2935]
["bitfinex","SOLUSD",1717331074768,2.2391,165.24,165.22,6.2935]
["bitfinex","SOLUSD",1717331075184,2.239,165.25,165.22,6.2935]
["bitfinex","SOLUSD",1717331077382,2.2389,165.26,165.22,6.2935]
["bitfinex","SOLUSD",1717331080301,2.239,165.25,165.22,6.2935]
["bitfinex","SOLUSD",1717331081097,2.2389,165.26,165.22,6.2935]
["bitfinex","SOLUSD",1717331081284,2.239,165.25,165.22,6.2935]
["bitfinex","SOLUSD",1717331081789,4.4774,165.28,165.22,6.2935]
["bitfinex","SOLUSD",1717331081790,2.2389,165.26,165.22,6.2935]
["bitfinex","SOLUSD",1717331081977,2.239,165.25,165.22,6.2935]
["bitfinex","SOLUSD",1717331082686,2.2391,165.24,165.22,6.2935]
["bitfinex","SOLUSD",1717331084474,2.239,165.25,165.22,6.2935]
["bitfinex","SOLUSD",1717331085108,2.2389,165.26,165.22,6.2935]
["bitfinex","SOLUSD",1717331086097,15.2814,165.36,165.22,6.2935]
["bitfinex","SOLUSD",1717331086302,2.2387,165.28,165.22,6.2935]
["bitfinex","SOLUSD",1717331086476,2.2387,165.27,165.2,45.0]
["bitfinex","SOLUSD",1717331086680,2.2387,165.27,165.21,6.6584]
["bitfinex","SOLUSD",1717331086994,2.2387,165.27,165.23,6.6584]
["bitfinex","SOLUSD",1717331087174,2.2386,165.28,165.23,6.6584]
["bitfinex","SOLUSD",1717331088397,2.2386,165.28,165.22,68.0964]
["bitfinex","SOLUSD",1717331089210,11.1901,165.33,165.22,68.0964]
["bitfinex","SOLUSD",1717331089376,2.2384,165.29,165.22,68.0964]
["bitfinex","SOLUSD",1717331089776,2.2384,165.3,165.22,68.0964]
["bitfinex","SOLUSD",1717331091011,4.4753,165.35,165.22,68.0964]
["bitfinex","SOLUSD",1717331091209,4.4757,165.34,165.23,0.34]
["bitfinex","SOLUSD",1717331091502,2.2382,165.31,165.23,0.34]
["bitfinex","SOLUSD",1717331092881,2.238,165.33,165.23,0.34]
["bitfinex","SOLUSD",1717331093120,2.238,165.32,165.23,0.34]
["bitfinex","SOLUSD",1717331095282,2.2382,165.31,165.23,0.34]
["bitfinex","SOLUSD",1717331095594,2.238,165.32,165.23,0.34]
["bitfinex","SOLUSD",1717331095979,2.238,165.32,165.23,1.41840146]
["bitfinex","SOLUSD",1717331096478,2.238,165.32,165.23,1.47487944]
["bitfinex","SOLUSD",1717331097896,2.2381,165.32,165.23,1.47487944]
["bitfinex","SOLUSD",1717331098378,9.45044089,165.36,165.23,1.47487944]
["bitfinex","SOLUSD",1717331098580,2.238,165.33,165.23,0.34]
["bitfinex","SOLUSD",1717331099811,2.238,165.32,165.23,0.34]
["bitfinex","SOLUSD",1717331100511,2.2379,165.33,165.23,0.34]
["bitfinex","SOLUSD",1717331101028,8.9474,165.41,165.25,78.07]
["bitfinex","SOLUSD",1717331101310,15.6609,165.38,165.26,45.17]
["bitfinex","SOLUSD",1717331101511,2.2379,165.34,165.26,45.0]
["bitfinex","SOLUSD",1717331101699,2.2379,165.33,165.27,45.0]
["bitfinex","SOLUSD",1717331101901,2.2381,165.32,165.25,45.0]
["bitfinex","SOLUSD",1717331102103,2.2381,165.32,165.24,6.6584]
["bitfinex","SOLUSD",1717331102104,2.2381,165.32,165.24,6.8284]
["bitfinex","SOLUSD",1717331102490,2.2383,165.31,165.24,6.8284]
["bitfinex","SOLUSD",1717331102904,2.2381,165.32,165.24,6.8284]
["bitfinex","SOLUSD",1717331103505,2.238,165.33,165.25,45.0]
["bitfinex","SOLUSD",1717331104090,2.2378,165.34,165.25,45.0]
["bitfinex","SOLUSD",1717331104490,20.1345,165.39,165.25,45.0]
["bitfinex","SOLUSD",1717331104696,2.2376,165.35,165.25,45.0]
["bitfinex","SOLUSD",1717331104897,2.2376,165.35,165.25,63.07]
["bitfinex","SOLUSD",1717331105112,2.2376,165.35,165.26,0.34]
["bitfinex","SOLUSD",1717331106419,2.2374,165.37,165.27,15.7014]
["bitfinex","SOLUSD",1717331106593,2.2374,165.37,165.28,45.34]
["bitfinex","SOLUSD",1717331107615,2.2375,165.36,165.28,45.34]
["bitfinex","SOLUSD",1717331108615,2.2375,165.36,165.29,1.25463542]
["bitfinex","SOLUSD",1717331110390,2.2375,165.36,165.28,45.34]
["bitfinex","SOLUSD",1717331110587,2.2377,165.35,165.28,45.34]
["bitfinex","SOLUSD",1717331111629,2.2376,165.36,165.28,45.34]
["bitfinex","SOLUSD",1717331111796,4.4744,165.39,165.29,6.5355]
["bitfinex","SOLUSD",1717331111997,2.2375,165.36,165.3,45.17]
["bitfinex","SOLUSD",1717331112225,2.2374,165.37,165.3,45.17]
["bitfinex","SOLUSD",1717331112600,2.2375,165.36,165.3,45.17]
["bitfinex","SOLUSD",1717331113120,2.2374,165.37,165.3,45.17]
["bitfinex","SOLUSD",1717331113490,2.2375,165.36,165.3,45.17]
["bitfinex","SOLUSD",1717331115014,2.2377,165.35,165.29,6.5355]
["bitfinex","SOLUSD",1717331115215,2.2378,165.34,165.3,6.5355]
["bitfinex","SOLUSD",1717331115613,4.95295174,165.44,165.3,6.5355]
["bitfinex","SOLUSD",1717331115794,2.2382,165.31,165.26,6.5355]
["bitfinex","SOLUSD",1717331115998,2.2381,165.32,165.26,6.5355]
["bitfinex","SOLUSD",1717331117003,2.2379,165.33,165.26,6.5355]
["bitfinex","SOLUSD",1717331117203,2.2379,165.33,165.27,45.0]
["bitfinex","SOLUSD",1717331118621,2.2381,165.32,165.28,6.5355]
["bitfinex","SOLUSD",1717331119532,2.238,165.33,165.28,6.5355]
["bitfinex","SOLUSD",1717331120111,2.238,165.32,165.28,6.5355]
["bitfinex","SOLUSD",1717331122409,2.2378,165.34,165.28,6.5355]
["bitfinex","SOLUSD",1717331123406,2.2379,165.33,165.28,6.5355]
["bitfinex","SOLUSD",1717331123923,2.2379,165.33,165.27,67.0149]
["bitfinex","SOLUSD",1717331127432,2.2381,165.32,165.27,15.7014]
["bitfinex","SOLUSD",1717331127645,2.2381,165.32,165.27,22.0149]
["bitfinex","SOLUSD",1717331129531,2.2381,165.32,165.28,6.3135]
["bitfinex","SOLUSD",1717331130237,2.2379,165.33,165.28,6.3135]
["bitfinex","SOLUSD",1717331130439,8.9485,165.39,165.28,6.3135]
["bitfinex","SOLUSD",1717331130634,2.2377,165.35,165.28,6.3135]
["bitfinex","SOLUSD",1717331131641,2.2376,165.36,165.29,45.0]
["bitfinex","SOLUSD",1717331132133,2.2374,165.37,165.29,45.0]
["bitfinex","SOLUSD",1717331134630,2.2374,165.37,165.3,0.17]
["bitfinex","SOLUSD",1717331135443,6.7104,165.42,165.3,0.17]
["bitfinex","SOLUSD",1717331135638,2.2373,165.38,165.3,0.17]
["bitfinex","SOLUSD",1717331136058,0.17,165.41,165.3,0.17]
["bitfinex","SOLUSD",1717331136059,2.2376,165.36,165.3,0.17]
["bitfinex","SOLUSD",1717331136339,2.2374,165.37,165.3,0.17]
["bitfinex","SOLUSD",1717331137431,2.2374,165.37,165.3,0.34]
["bitfinex","SOLUSD",1717331140349,2.2371,165.4,165.31,22.9423]
["bitfinex","SOLUSD",1717331140544,2.2368,165.41,165.32,123.41]
["bitfinex","SOLUSD",1717331142745,2.2367,165.42,165.32,123.41]
["bitfinex","SOLUSD",1717331143040,2.2366,165.43,165.34,76.6288]
["bitfinex","SOLUSD",1717331143251,2.2366,165.43,165.35,45.34]
["bitfinex","SOLUSD",1717331143714,2.2367,165.42,165.35,45.34]
["bitfinex","SOLUSD",1717331143921,2.2366,165.43,165.35,45.34]
["bitfinex","SOLUSD",1717331144721,2.2363,165.45,165.36,6.3263]
["bitfinex","SOLUSD",1717331144925,2.2363,165.45,165.37,45.34]
["bitfinex","SOLUSD",1717331145230,20.1239,165.48,165.37,45.34]
["bitfinex","SOLUSD",1717331145231,2.2362,165.46,165.37,45.34]
["bitfinex","SOLUSD",1717331145431,2.2363,165.45,165.37,45.34]
["bitfinex","SOLUSD",1717331146553,2.2363,165.45,165.38,16.5136]
["bitfinex","SOLUSD",1717331146729,2.2362,165.46,165.39,45.34]
["bitfinex","SOLUSD",1717331147934,2.2363,165.45,165.39,45.34]
["bitfinex","SOLUSD",1717331149251,2.2362,165.46,165.39,45.34]
["bitfinex","SOLUSD",1717331149435,2.2363,165.45,165.39,45.34]
["bitfinex","SOLUSD",1717331149854,2.2362,165.46,165.39,45.34]
["bitfinex","SOLUSD",1717331151155,2.2365,165.44,165.39,45.17]
["bitfinex","SOLUSD",1717331151359,4.4721,165.47,165.4,6.3263]
["bitfinex","SOLUSD",1717331151569,2.2364,165.45,165.42,6.3263]
["bitfinex","SOLUSD",1717331151758,2.2359,165.48,165.42,6.3263]
["bitfinex","SOLUSD",1717331151935,4.4714,165.5,165.41,45.0]
["bitfinex","SOLUSD",1717331151936,2.236,165.47,165.41,51.3263]
["bitfinex","SOLUSD",1717331152271,2.2362,165.46,165.43,6.3263]
["bitfinex","SOLUSD",1717331153439,4.4715,165.49,165.43,6.3263]
["bitfinex","SOLUSD",1717331153941,2.2362,165.46,165.43,6.3263]
["bitfinex","SOLUSD",1717331154153,2.2361,165.47,165.43,6.3263]
["bitfinex","SOLUSD",1717331154453,2.2361,165.47,165.44,6.3549]
["bitfinex","SOLUSD",1717331154951,2.2361,165.46,165.44,6.3549]
["bitfinex","SOLUSD",1717331155545,2.2361,165.47,165.44,6.3549]
["bitfinex","SOLUSD",1717331155846,4.4715,165.49,165.44,6.3549]
["bitfinex","SOLUSD",1717331156069,4.4718,165.48,165.44,6.3549]
["bitfinex","SOLUSD",1717331156255,2.236,165.47,165.44,6.3549]
["bitfinex","SOLUSD",1717331156442,85.31632274,165.54,165.44,6.3549]
["bitfinex","SOLUSD",1717331156648,2.2355,165.51,165.45,45.0]
["bitfinex","SOLUSD",1717331157435,2.2356,165.5,165.46,15.9744]
["bitfinex","SOLUSD",1717331157640,2.2356,165.5,165.47,6.3549]
["bitfinex","SOLUSD",1717331159045,2.2355,165.51,165.48,6.3549]
["bitfinex","SOLUSD",1717331160360,2.2357,165.5,165.48,6.3549]
["bitfinex","SOLUSD",1717331160665,2.2357,165.5,165.46,6.3549]
["bitfinex","SOLUSD",1717331161865,2.2355,165.51,165.45,51.3549]
["bitfinex","SOLUSD",1717331169875,2.2356,165.5,165.45,51.3549]
["bitfinex","SOLUSD",1717331170049,4.4709,165.52,165.45,6.3549]
["bitfinex","SOLUSD",1717331170251,2.2357,165.5,165.45,6.3549]
["bitfinex","SOLUSD",1717331172271,2.82801556,165.57,165.41,6.1591]
["bitfinex","SOLUSD",1717331172466,2.2361,165.47,165.42,51.1591]
["bitfinex","SOLUSD",1717331176474,2.2359,165.48,165.42,51.1591]
["bitfinex","SOLUSD",1717331179277,11.1765,165.53,165.42,51.1591]
["bitfinex","SOLUSD",1717331179480,2.2356,165.5,165.42,51.1591]
["bitfinex","SOLUSD",1717331179787,2.2355,165.51,165.42,51.1591]
["bitfinex","SOLUSD",1717331180160,2.2356,165.5,165.42,51.1591]
["bitfinex","SOLUSD",1717331181781,2.2356,165.5,165.43,1.80993717]
["bitfinex","SOLUSD",1717331182161,2.2355,165.51,165.43,1.80993717]
["bitfinex","SOLUSD",1717331182678,2.2354,165.52,165.43,1.80993717]
["bitfinex","SOLUSD",1717331183257,2.2355,165.51,165.44,0.34]
["bitfinex","SOLUSD",1717331183680,2.2354,165.52,165.44,0.34]
["bitfinex","SOLUSD",1717331183865,2.2354,165.52,165.42,129.2291]
["bitfinex","SOLUSD",1717331183866,2.2354,165.52,165.43,0.34]
["bitfinex","SOLUSD",1717331193381,6.21413694,165.58,165.44,16.3366]
["bitfinex","SOLUSD",1717331193609,2.2351,165.54,165.45,45.34]
["bitfinex","SOLUSD",1717331193770,4.4702,165.54,165.45,45.34]
["bitfinex","SOLUSD",1717331193965,2.2354,165.52,165.45,45.34]
["bitfinex","SOLUSD",1717331194169,0.34,165.57,165.45,45.34]
["bitfinex","SOLUSD",1717331194371,2.2351,165.54,165.45,45.34]
["bitfinex","SOLUSD",1717331194594,2.2352,165.53,165.46,1.80595695]
["bitfinex","SOLUSD",1717331195992,2.2351,165.54,165.46,1.80595695]
["bitfinex","SOLUSD",1717331196576,2.2351,165.54,165.47,6.4835]
["bitfinex","SOLUSD",1717331196770,2.235,165.55,165.48,45.0]
["bitfinex","SOLUSD",1717331198887,2.2351,165.54,165.48,45.0]
["bitfinex","SOLUSD",1717331199095,2.2353,165.53,165.5,6.4835]
["bitfinex","SOLUSD",1717331199595,2.2351,165.54,165.5,6.4835]
["bitfinex","SOLUSD",1717331200878,2.2352,165.53,165.5,6.4835]
["bitfinex","SOLUSD",1717331202297,2.2351,165.54,165.5,6.4835]
["bitfinex","SOLUSD",1717331203990,2.2352,165.53,165.5,6.4835]
["bitfinex","SOLUSD",1717331205499,2.2351,165.54,165.5,6.4835]
["bitfinex","SOLUSD",1717331206289,2.2352,165.53,165.5,6.4835]
["bitfinex","SOLUSD",1717331208404,2.2354,165.52,165.48,51.3584]
["bitfinex","SOLUSD",1717331209106,2.2354,165.52,165.48,6.3584]
["bitfinex","SOLUSD",1717331212678,2.2353,165.53,165.48,6.3584]
["bitfinex","SOLUSD",1717331212878,54.35,165.69,165.48,15.5444]
["bitfinex","SOLUSD",1717331213186,4.4694,165.57,165.49,45.0]
["bitfinex","SOLUSD",1717331213510,2.235,165.55,165.49,45.0]
["bitfinex","SOLUSD",1717331213803,2.2351,165.54,165.49,45.0]
["bitfinex","SOLUSD",1717331213984,2.2351,165.54,165.5,21.9028]
["bitfinex","SOLUSD",1717331214184,2.2351,165.54,165.51,6.3584]
["bitfinex","SOLUSD",1717331215201,4.4694,165.57,165.51,6.3584]
["bitfinex","SOLUSD",1717331215503,2.2349,165.55,165.51,6.3584]
["bitfinex","SOLUSD",1717331216783,2.2351,165.54,165.51,6.3584]
["bitfinex","SOLUSD",1717331219294,2.2352,165.53,165.51,6.3584]
["bitfinex","SOLUSD",1717331219706,2.2351,165.54,165.51,6.3584]
["bitfinex","SOLUSD",1717331224291,2.235,165.55,165.5,15.5444]
["bitfinex","SOLUSD",1717331224612,2.2351,165.54,165.51,6.5928]
["bitfinex","SOLUSD",1717331227908,4.4697,165.56,165.51,6.5928]
["bitfinex","SOLUSD",1717331228112,2.2351,165.54,165.49,45.0]
["bitfinex","SOLUSD",1717331228408,2.2351,165.54,165.5,6.5928]
["bitfinex","SOLUSD",1717331229509,2.2352,165.53,165.5,6.5928]
["bitfinex","SOLUSD",1717331230394,2.2351,165.54,165.5,6.5928]
["bitfinex","SOLUSD",1717331232011,2.2352,165.53,165.5,6.5928]
["bitfinex","SOLUSD",1717331232213,4.4697,165.56,165.5,6.5928]
["bitfinex","SOLUSD",1717331232214,2.2351,165.54,165.5,6.5928]
["bitfinex","SOLUSD",1717331232416,2.2352,165.53,165.5,6.5928]
["bitfinex","SOLUSD",1717331234098,2.2353,165.52,165.5,6.5928]
["bitfinex","SOLUSD",1717331234597,2.2353,165.53,165.5,6.5928]
["bitfinex","SOLUSD",1717331239903,2.2353,165.52,165.5,6.5928]
["bitfinex","SOLUSD",1717331244721,2.2353,165.53,165.5,6.5928]
["bitfinex","SOLUSD",1717331247028,2.2353,165.53,165.51,6.0014]
["bitfinex","SOLUSD",1717331249429,2.2351,165.54,165.51,6.0014]
["bitfinex","SOLUSD",1717331249730,2.2349,165.56,165.48,60.0]
["bitfinex","SOLUSD",1717331249935,2.2349,165.56,165.5,16.2356]
["bitfinex","SOLUSD",1717331250134,2.2349,165.56,165.53,16.2356]
["bitfinex","SOLUSD",1717331250305,2.2349,165.56,165.54,6.0014]
["bitfinex","SOLUSD",1717331253215,2.2347,165.57,165.54,6.0014]
["bitfinex","SOLUSD",1717331256620,2.2348,165.56,165.54,6.0014]
["bitfinex","SOLUSD",1717331257216,2.2347,165.57,165.54,6.0014]
["bitfinex","SOLUSD",1717331258530,4.4689,165.59,165.54,6.0014]
["bitfinex","SOLUSD",1717331258738,2.2349,165.55,165.52,6.0014]
["bitfinex","SOLUSD",1717331258918,2.2349,165.55,165.53,45.0]
["bitfinex","SOLUSD",1717331259939,4.4691,165.58,165.53,45.0]
["bitfinex","SOLUSD",1717331259940,2.2348,165.56,165.53,45.0]
["bitfinex","SOLUSD",1717331263628,2.2347,165.57,165.53,45.0]
["bitfinex","SOLUSD",1717331268039,2.2348,165.56,165.53,45.0]
["bitfinex","SOLUSD",1717331271349,2.2347,165.57,165.53,45.0]
["bitfinex","SOLUSD",1717331281043,2.2348,165.56,165.53,45.0]
["bitfinex","SOLUSD",1717331282155,2.2347,165.57,165.53,45.0]
["bitfinex","SOLUSD",1717331284060,2.2348,165.56,165.53,45.0]
["bitfinex","SOLUSD",1717331284241,4.4694,165.57,165.51,6.3719]
["bitfinex","SOLUSD",1717331284549,2.235,165.55,165.51,6.3719]
["bitfinex","SOLUSD",1717331284751,0.09033694,165.63,165.53,22.9454]
["bitfinex","SOLUSD",1717331284955,2.234,165.63,165.53,22.9454]
["bitfinex","SOLUSD",1717331285277,2.2341,165.62,165.53,22.9454]
["bitfinex","SOLUSD",1717331285763,2.234,165.62,165.53,22.9454]
["bitfinex","SOLUSD",1717331286161,2.234,165.62,165.54,45.0]
["bitfinex","SOLUSD",1717331286468,2.2341,165.62,165.54,45.0]
["bitfinex","SOLUSD",1717331287363,2.2339,165.63,165.54,45.0]
["bitfinex","SOLUSD",1717331288350,2.2342,165.61,165.54,45.0]
["bitfinex","SOLUSD",1717331288540,2.2344,165.59,165.53,6.3719]
["bitfinex","SOLUSD",1717331288734,2.2346,165.58,165.49,16.5735]
["bitfinex","SOLUSD",1717331288954,2.2347,165.57,165.49,22.9454]
["bitfinex","SOLUSD",1717331289365,2.2346,165.58,165.49,22.9454]
["bitfinex","SOLUSD",1717331290070,2.2347,165.57,165.5,45.0]
["bitfinex","SOLUSD",1717331291445,13.4043,165.62,165.5,45.0]
["bitfinex","SOLUSD",1717331291647,2.2344,165.59,165.5,45.0]
["bitfinex","SOLUSD",1717331292659,2.2345,165.58,165.5,45.0]
["bitfinex","SOLUSD",1717331294254,2.2347,165.57,165.5,45.0]
["bitfinex","SOLUSD",1717331296652,4.4678,165.63,165.51,0.17]
["bitfinex","SOLUSD",1717331296857,2.2342,165.61,165.52,6.3719]
["bitfinex","SOLUSD",1717331297055,2.2342,165.61,165.53,45.0]
["bitfinex","SOLUSD",1717331297570,4.4676,165.64,165.53,45.0]
["bitfinex","SOLUSD",1717331297771,2.2342,165.61,165.53,45.0]
["bitfinex","SOLUSD",1717331298284,2.234,165.62,165.53,45.0]
["bitfinex","SOLUSD",1717331299659,2.234,165.62,165.54,16.7435]
["bitfinex","SOLUSD",1717331299849,2.234,165.62,165.55,45.0]
["bitfinex","SOLUSD",1717331300180,2.2341,165.61,165.55,45.0]
["bitfinex","SOLUSD",1717331303399,2.2343,165.6,165.56,6.3719]
["bitfinex","SOLUSD",1717331305575,2.2341,165.61,165.57,6.2864]
["bitfinex","SOLUSD",1717331306694,2.234,165.62,165.57,6.2864]
["bitfinex","SOLUSD",1717331307286,2.2342,165.61,165.57,6.2864]
["bitfinex","SOLUSD",1717331311502,2.234,165.62,165.56,6.2864]
["bitfinex","SOLUSD",1717331311882,2.2341,165.61,165.57,6.2864]
["bitfinex","SOLUSD",1717331312079,2.2341,165.61,165.55,45.0]
["bitfinex","SOLUSD",1717331312296,2.2341,165.61,165.58,6.2864]
["bitfinex","SOLUSD",1717331315405,2.234,165.62,165.58,6.2864]
["bitfinex","SOLUSD",1717331316017,2.2338,165.64,165.58,6.2864]
["bitfinex","SOLUSD",1717331316388,2.2339,165.63,165.58,6.2864]
["bitfinex","SOLUSD",1717331320142,2.2337,165.65,165.57,22.5478]
["bitfinex","SOLUSD",1717331320316,2.2337,165.65,165.58,45.0]
["bitfinex","SOLUSD",1717331322134,2.2337,165.64,165.58,45.0]
["bitfinex","SOLUSD",1717331322509,2.2336,165.65,165.58,45.0]
["bitfinex","SOLUSD",1717331323013,2.2337,165.64,165.58,45.0]
["bitfinex","SOLUSD",1717331327330,2.2336,165.65,165.58,45.0]
["bitfinex","SOLUSD",1717331327533,2.2337,165.64,165.58,45.0]
["bitfinex","SOLUSD",1717331328347,2.2335,165.66,165.58,45.0]
["bitfinex","SOLUSD",1717331328736,2.2336,165.65,165.58,45.0]
["bitfinex","SOLUSD",1717331329017,2.2337,165.64,165.58,45.0]
["bitfinex","SOLUSD",1717331329324,2.2336,165.65,165.58,45.0]
["bitfinex","SOLUSD",1717331330152,2.2337,165.64,165.58,45.0]
["bitfinex","SOLUSD",1717331330647,2.2336,165.65,165.58,45.0]
["bitfinex","SOLUSD",1717331332845,20.3751599,165.7,165.58,45.0]
["bitfinex","SOLUSD",1717331333049,4.8061,165.69,165.58,45.0]
["bitfinex","SOLUSD",1717331333620,2.2336,165.65,165.58,45.0]
["bitfinex","SOLUSD",1717331334555,0.34,165.69,165.58,45.0]
["bitfinex","SOLUSD",1717331334760,2.2335,165.66,165.58,45.0]
["bitfinex","SOLUSD",1717331335262,7.5087189,165.75,165.59,6.6167]
["bitfinex","SOLUSD",1717331335464,2.2331,165.69,165.6,45.17]
["bitfinex","SOLUSD",1717331335762,4.4651,165.73,165.61,16.2217]
["bitfinex","SOLUSD",1717331335763,2.2329,165.7,165.61,16.2217]
["bitfinex","SOLUSD",1717331336060,4.4651,165.73,165.61,16.2217]
["bitfinex","SOLUSD",1717331336061,2.2331,165.69,165.62,45.0]
["bitfinex","SOLUSD",1717331336280,2.2332,165.68,165.62,45.0]
["bitfinex","SOLUSD",1717331336469,2.2331,165.69,165.62,45.0]
["bitfinex","SOLUSD",1717331340155,2.2331,165.69,165.63,6.4467]
["bitfinex","SOLUSD",1717331340358,2.2329,165.7,165.66,6.4467]
["bitfinex","SOLUSD",1717331341283,2.2329,165.7,165.62,45.0]
["bitfinex","SOLUSD",1717331341475,2.2329,165.7,165.63,22.6684]
["bitfinex","SOLUSD",1717331341785,2.2329,165.7,165.64,45.0]
["bitfinex","SOLUSD",1717331342969,2.2328,165.71,165.64,45.0]
["bitfinex","SOLUSD",1717331343799,4.4651,165.73,165.64,45.0]
["bitfinex","SOLUSD",1717331344085,2.2328,165.71,165.64,45.0]
["bitfinex","SOLUSD",1717331344455,2.233,165.7,165.64,45.0]
["bitfinex","SOLUSD",1717331345264,4.4655,165.72,165.65,6.1884]
["bitfinex","SOLUSD",1717331345896,2.233,165.7,165.64,67.141]
["bitfinex","SOLUSD",1717331348984,2.2327,165.72,165.64,67.141]
["bitfinex","SOLUSD",1717331349292,2.2328,165.71,165.64,67.141]
["bitfinex","SOLUSD",1717331349487,0.8117189,165.75,165.64,67.141]
["bitfinex","SOLUSD",1717331349798,2.2328,165.71,165.64,67.141]
["bitfinex","SOLUSD",1717331350289,2.2326,165.72,165.64,67.141]
["bitfinex","SOLUSD",1717331352287,2.2328,165.71,165.64,67.141]
["bitfinex","SOLUSD",1717331354974,4.4648,165.74,165.64,67.141]
["bitfinex","SOLUSD",1717331355179,2.2329,165.71,165.64,67.141]
["bitfinex","SOLUSD",1717331358392,2.2326,165.72,165.64,67.141]
["bitfinex","SOLUSD",1717331359298,2.2326,165.72,165.65,0.17]
["bitfinex","SOLUSD",1717331359599,2.2326,165.72,165.65,0.34]
["bitfinex","SOLUSD",1717331359783,2.2326,165.72,165.65,1.2039038]
["bitfinex","SOLUSD",1717331360785,2.2326,165.72,165.65,1.20484952]
["bitfinex","SOLUSD",1717331362894,2.2328,165.71,165.65,1.20484952]
["bitfinex","SOLUSD",1717331363574,2.2328,165.71,165.65,0.34]
["bitfinex","SOLUSD",1717331363772,2.2328,165.71,165.64,67.141]
["bitfinex","SOLUSD",1717331375287,2.233,165.7,165.64,67.141]
["bitfinex","SOLUSD",1717331375517,4.4654,165.72,165.64,67.141]
["bitfinex","SOLUSD",1717331375897,2.233,165.7,165.64,67.141]
["bitfinex","SOLUSD",1717331376485,2.2328,165.71,165.64,67.141]
["bitfinex","SOLUSD",1717331378293,2.2327,165.72,165.64,67.141]
["bitfinex","SOLUSD",1717331382106,2.2328,165.71,165.64,67.141]
["bitfinex","SOLUSD",1717331383515,2.2329,165.7,165.64,67.141]
["bitfinex","SOLUSD",1717331385115,2.2328,165.71,165.64,67.141]
["bitfinex","SOLUSD",1717331385316,2.2326,165.72,165.64,67.141]
["bitfinex","SOLUSD",1717331387707,2.2328,165.71,165.64,67.141]
["bitfinex","SOLUSD",1717331389396,4.4649,165.74,165.64,67.141]
["bitfinex","SOLUSD",1717331389397,2.2329,165.7,165.64,67.141]
["bitfinex","SOLUSD",1717331389598,11.1623,165.74,165.65,6.1845]
["bitfinex","SOLUSD",1717331389599,2.233,165.69,165.65,6.1845]
["bitfinex","SOLUSD",1717331390898,2.2333,165.68,165.61,6.1845]
["bitfinex","SOLUSD",1717331391102,2.2333,165.68,165.62,45.0]
["bitfinex","SOLUSD",1717331391530,4.466,165.7,165.61,6.1845]
["bitfinex","SOLUSD",1717331391734,2.2334,165.67,165.61,6.1845]
["bitfinex","SOLUSD",1717331392712,2.2335,165.66,165.61,6.1845]
["bitfinex","SOLUSD",1717331393032,2.2334,165.67,165.6,6.1845]
["bitfinex","SOLUSD",1717331393726,2.2337,165.65,165.6,6.1845]
["bitfinex","SOLUSD",1717331393914,4.6365,165.68,165.6,6.1845]
["bitfinex","SOLUSD",1717331394126,2.2336,165.65,165.6,6.1845]
["bitfinex","SOLUSD",1717331398455,6.5581,165.64,165.51,6.1845]
["bitfinex","SOLUSD",1717331398754,2.2342,165.61,165.52,30.0]
["bitfinex","SOLUSD",1717331399058,4.4675,165.64,165.53,100.8866]
["bitfinex","SOLUSD",1717331399059,2.2338,165.64,165.53,100.8866]
["bitfinex","SOLUSD",1717331399233,2.2338,165.64,165.55,60.0]
["bitfinex","SOLUSD",1717331399439,2.2336,165.65,165.55,60.0]
["bitfinex","SOLUSD",1717331399647,2.2335,165.66,165.56,0.17]
["bitfinex","SOLUSD",1717331399831,2.2335,165.66,165.57,6.1845]
["bitfinex","SOLUSD",1717331400037,2.2336,165.65,165.58,61.9721]
["bitfinex","SOLUSD",1717331400357,2.2334,165.67,165.58,61.9721]
["bitfinex","SOLUSD",1717331400555,2.2335,165.66,165.58,61.9721]
["bitfinex","SOLUSD",1717331400936,2.2333,165.67,165.58,61.9721]
["bitfinex","SOLUSD",1717331401439,2.2335,165.66,165.58,61.9721]
["bitfinex","SOLUSD",1717331402770,2.2335,165.66,165.58,61.6321]
["bitfinex","SOLUSD",1717331402944,2.2334,165.67,165.58,61.6321]
["bitfinex","SOLUSD",1717331406574,2.2332,165.68,165.6,6.3022]
["bitfinex","SOLUSD",1717331406774,2.2332,165.68,165.61,45.0]
["bitfinex","SOLUSD",1717331410547,13.3956,165.73,165.63,6.3022]
["bitfinex","SOLUSD",1717331410744,2.2328,165.71,165.64,45.0]
["bitfinex","SOLUSD",1717331411560,2.2329,165.7,165.64,45.0]
["bitfinex","SOLUSD",1717331412057,2.2331,165.69,165.65,6.3022]
["bitfinex","SOLUSD",1717331414572,2.2331,165.69,165.66,6.3022]
["bitfinex","SOLUSD",1717331415656,3.63973446,165.75,165.65,6.3022]
["bitfinex","SOLUSD",1717331415657,2.2328,165.71,165.65,6.3022]
["bitfinex","SOLUSD",1717331416474,2.2328,165.71,165.66,6.3022]
["bitfinex","SOLUSD",1717331417248,0.8117189,165.75,165.66,6.3022]
["bitfinex","SOLUSD",1717331417454,0.34,165.74,165.66,6.3022]
["bitfinex","SOLUSD",1717331417654,2.2328,165.71,165.66,6.3022]
["bitfinex","SOLUSD",1717331420661,5.2764189,165.75,165.65,22.4717]
["bitfinex","SOLUSD",1717331420865,0.8117189,165.75,165.66,45.0]
["bitfinex","SOLUSD",1717331421053,2.2325,165.73,165.66,45.0]
["bitfinex","SOLUSD",1717331421252,2.2324,165.74,165.66,45.0]
["bitfinex","SOLUSD",1717331424282,0.8117189,165.75,165.67,0.34]
["bitfinex","SOLUSD",1717331424586,0.8117189,165.75,165.68,6.6076]
["bitfinex","SOLUSD",1717331424772,0.8117189,165.75,165.69,45.57552689]
["bitfinex","SOLUSD",1717331425578,3.0439189,165.75,165.69,45.0]
["bitfinex","SOLUSD",1717331425765,0.8117189,165.75,165.69,45.0]
["bitfinex","SOLUSD",1717331425968,3.0440189,165.75,165.69,45.0]
["bitfinex","SOLUSD",1717331427072,3.0440189,165.75,165.69,51.6076]
["bitfinex","SOLUSD",1717331427988,3.0440189,165.75,165.7,6.6076]
["bitfinex","SOLUSD",1717331427989,2.2326,165.73,165.7,6.6076]
["bitfinex","SOLUSD",1717331428282,0.8117189,165.75,165.63,22.1802]
["bitfinex","SOLUSD",1717331428283,2.2327,165.72,165.63,22.1802]
["bitfinex","SOLUSD",1717331428465,5.2764189,165.75,165.64,75.0]
["bitfinex","SOLUSD",1717331428665,5.2764189,165.75,165.63,22.1802]
["bitfinex","SOLUSD",1717331428666,2.2328,165.71,165.63,22.1802]
["bitfinex","SOLUSD",1717331428880,4.4648,165.74,165.63,22.1802]
["bitfinex","SOLUSD",1717331429084,2.2328,165.71,165.63,22.1802]
["bitfinex","SOLUSD",1717331430113,2.2329,165.7,165.63,22.1802]
["bitfinex","SOLUSD",1717331430393,2.2332,165.68,165.63,22.1802]
["bitfinex","SOLUSD",1717331430695,2.2333,165.67,165.63,6.6076]
["bitfinex","SOLUSD",1717331431065,2.2335,165.66,165.59,15.5726]
["bitfinex","SOLUSD",1717331431374,2.2334,165.66,165.59,22.1802]
["bitfinex","SOLUSD",1717331432183,2.2333,165.67,165.59,22.1802]
["bitfinex","SOLUSD",1717331432369,2.2332,165.68,165.59,22.1802]
["bitfinex","SOLUSD",1717331432567,2.2332,165.68,165.6,45.0]
["bitfinex","SOLUSD",1717331432903,2.2333,165.67,165.6,45.0]
["bitfinex","SOLUSD",1717331433191,2.2337,165.65,165.59,22.1802]
["bitfinex","SOLUSD",1717331433983,2.2337,165.64,165.59,22.1802]
["bitfinex","SOLUSD",1717331435184,2.2336,165.65,165.59,22.1802]
["bitfinex","SOLUSD",1717331435391,2.2335,165.66,165.59,22.1802]
["bitfinex","SOLUSD",1717331435578,2.2335,165.66,165.6,45.0]
["bitfinex","SOLUSD",1717331436709,13.3957,165.73,165.61,0.17]
["bitfinex","SOLUSD",1717331436930,4.4653,165.73,165.61,0.34]
["bitfinex","SOLUSD",1717331437215,2.2329,165.7,165.61,0.34]
["bitfinex","SOLUSD",1717331437718,2.2331,165.69,165.61,0.34]
["bitfinex","SOLUSD",1717331446007,2.2333,165.67,165.59,22.1802]
["bitfinex","SOLUSD",1717331446530,2.2332,165.68,165.59,22.1802]
["bitfinex","SOLUSD",1717331447433,2.2332,165.68,165.6,45.17]
["bitfinex","SOLUSD",1717331448138,2.2331,165.69,165.6,123.24]
["bitfinex","SOLUSD",1717331448438,2.233,165.7,165.61,0.17]
["bitfinex","SOLUSD",1717331450509,2.2328,165.71,165.61,0.17]
["bitfinex","SOLUSD",1717331451138,2.2328,165.71,165.62,22.0721]
["bitfinex","SOLUSD",1717331451317,2.2328,165.71,165.63,45.34]
["bitfinex","SOLUSD",1717331451639,2.2326,165.73,165.63,45.34]
["bitfinex","SOLUSD",1717331451931,5.2763189,165.75,165.63,45.34]
["bitfinex","SOLUSD",1717331452106,2.2327,165.72,165.63,45.34]
["bitfinex","SOLUSD",1717331453434,2.2327,165.72,165.63,63.41]
["bitfinex","SOLUSD",1717331454438,2.2326,165.73,165.63,63.41]
["bitfinex","SOLUSD",1717331456218,2.2326,165.72,165.63,63.41]
["bitfinex","SOLUSD",1717331456423,2.2326,165.73,165.63,63.41]
["bitfinex","SOLUSD",1717331458859,2.2324,165.74,165.63,63.41]
["bitfinex","SOLUSD",1717331460219,2.2326,165.73,165.63,63.41]
["bitfinex","SOLUSD",1717331460757,2.2325,165.73,165.64,6.0843]
["bitfinex","SOLUSD",1717331460923,2.2325,165.73,165.65,45.34]
["bitfinex","SOLUSD",1717331461577,2.2324,165.74,165.65,45.34]
["bitfinex","SOLUSD",1717331461877,2.2325,165.73,165.65,45.34]
["bitfinex","SOLUSD",1717331462378,2.2326,165.72,165.65,45.34]
["bitfinex","SOLUSD",1717331462755,2.2325,165.73,165.65,45.34]
["bitfinex","SOLUSD",1717331462976,2.2324,165.74,165.65,45.34]
["bitfinex","SOLUSD",1717331465876,2.2325,165.73,165.65,45.34]
["bitfinex","SOLUSD",1717331467662,2.2324,165.74,165.65,45.34]
["bitfinex","SOLUSD",1717331468585,2.2325,165.73,165.65,45.34]
["bitfinex","SOLUSD",1717331468782,0.8117189,165.75,165.67,6.1978]
["bitfinex","SOLUSD",1717331468957,0.8117189,165.75,165.68,45.34]
["bitfinex","SOLUSD",1717331471180,0.8117189,165.75,165.67,6.1978]
["bitfinex","SOLUSD",1717331471181,2.2324,165.74,165.67,6.1978]
["bitfinex","SOLUSD",1717331471360,2.2325,165.73,165.67,6.1978]
["bitfinex","SOLUSD",1717331471550,2.2326,165.73,165.67,6.1978]
["bitfinex","SOLUSD",1717331472883,2.2324,165.74,165.67,6.1978]
["bitfinex","SOLUSD",1717331473062,2.2325,165.73,165.69,6.1978]
["bitfinex","SOLUSD",1717331473488,2.2324,165.74,165.69,6.1978]
["bitfinex","SOLUSD",1717331474667,2.2325,165.73,165.69,6.1978]
["bitfinex","SOLUSD",1717331475395,2.2324,165.74,165.69,6.1978]
["bitfinex","SOLUSD",1717331476064,3.0440189,165.75,165.7,45.0]
["bitfinex","SOLUSD",1717331476257,3.0440189,165.75,165.7,51.1978]
["bitfinex","SOLUSD",1717331476889,2.2324,165.74,165.7,51.1978]
["bitfinex","SOLUSD",1717331477107,2.2325,165.73,165.7,6.1978]
["bitfinex","SOLUSD",1717331477404,2.2326,165.72,165.66,6.1978]
["bitfinex","SOLUSD",1717331477569,2.2326,165.73,165.66,6.1978]
["bitfinex","SOLUSD",1717331477894,2.2327,165.72,165.66,6.1978]
["bitfinex","SOLUSD",1717331478062,0.8117189,165.75,165.66,6.1978]
["bitfinex","SOLUSD",1717331478063,2.2329,165.7,165.66,6.1978]
["bitfinex","SOLUSD",1717331480988,2.2328,165.71,165.66,6.1978]
["bitfinex","SOLUSD",1717331483610,6.698,165.73,165.62,6.1978]
["bitfinex","SOLUSD",1717331483900,2.2331,165.69,165.62,6.1978]
["bitfinex","SOLUSD",1717331484779,2.233,165.7,165.62,6.1978]
["bitfinex","SOLUSD",1717331484997,2.233,165.7,165.63,45.0]
["bitfinex","SOLUSD",1717331485301,2.2331,165.69,165.63,45.0]
["bitfinex","SOLUSD",1717331485680,2.233,165.7,165.63,45.0]
["bitfinex","SOLUSD",1717331486207,2.233,165.69,165.63,45.0]
["bitfinex","SOLUSD",1717331486685,2.2333,165.67,165.63,45.0]
["bitfinex","SOLUSD",1717331486884,2.2332,165.68,165.63,45.0]
["bitfinex","SOLUSD",1717331487102,2.2331,165.69,165.63,45.0]
["bitfinex","SOLUSD",1717331487687,2.2332,165.68,165.63,45.0]
["bitfinex","SOLUSD",1717331489306,2.2332,165.68,165.62,6.1978]
["bitfinex","SOLUSD",1717331489509,2.2331,165.69,165.62,6.1978]
["bitfinex","SOLUSD",1717331492605,2.2332,165.68,165.62,6.1978]
["bitfinex","SOLUSD",1717331494105,2.2332,165.68,165.58,6.503]
["bitfinex","SOLUSD",1717331494306,2.2333,165.67,165.59,45.34]
["bitfinex","SOLUSD",1717331495018,2.2332,165.68,165.59,45.34]
["bitfinex","SOLUSD",1717331496113,2.2333,165.67,165.59,45.34]
["bitfinex","SOLUSD",1717331496821,2.2332,165.68,165.59,45.34]
["bitfinex","SOLUSD",1717331498322,2.2333,165.67,165.59,45.34]
["bitfinex","SOLUSD",1717331499513,2.2333,165.67,165.59,45.17]
["bitfinex","SOLUSD",1717331499718,2.2333,165.67,165.58,45.0]
["bitfinex","SOLUSD",1717331499918,11.1648,165.7,165.58,45.0]
["bitfinex","SOLUSD",1717331499919,2.2334,165.66,165.58,45.0]
["bitfinex","SOLUSD",1717331500623,2.2334,165.67,165.58,45.0]
["bitfinex","SOLUSD",1717331505513,2.2332,165.68,165.58,45.0]
["bitfinex","SOLUSD",1717331505713,2.2333,165.67,165.58,45.0]
["bitfinex","SOLUSD",1717331508605,6.6567,165.69,165.58,45.0]
["bitfinex","SOLUSD",1717331508808,2.2337,165.65,165.58,45.0]
["bitfinex","SOLUSD",1717331509409,2.2338,165.64,165.58,45.0]
["bitfinex","SOLUSD",1717331514317,2.2339,165.63,165.53,22.9265]
["bitfinex","SOLUSD",1717331514524,4.467,165.66,165.53,22.9265]
["bitfinex","SOLUSD",1717331514724,2.2338,165.63,165.53,22.9265]
["bitfinex","SOLUSD",1717331515734,2.2338,165.63,165.54,45.34]
["bitfinex","SOLUSD",1717331516138,2.2338,165.64,165.54,45.34]
["bitfinex","SOLUSD",1717331517207,2.2336,165.65,165.54,123.41]
["bitfinex","SOLUSD",1717331517415,4.4667,165.67,165.55,1.81123934]
["bitfinex","SOLUSD",1717331517616,2.2336,165.65,165.56,0.34]
["bitfinex","SOLUSD",1717331517930,2.2336,165.65,165.56,2.15102055]
["bitfinex","SOLUSD",1717331518828,2.2336,165.65,165.56,0.34]
["bitfinex","SOLUSD",1717331519027,2.2336,165.65,165.55,0.34]
["bitfinex","SOLUSD",1717331519635,2.2337,165.64,165.55,0.34]
["bitfinex","SOLUSD",1717331520433,2.2335,165.66,165.55,0.34]
["bitfinex","SOLUSD",1717331520633,2.2335,165.66,165.55,38.41]
["bitfinex","SOLUSD",1717331520929,2.2337,165.64,165.56,45.0]
["bitfinex","SOLUSD",1717331521934,2.2336,165.65,165.56,45.0]
["bitfinex","SOLUSD",1717331522740,2.2335,165.66,165.56,45.0]
["bitfinex","SOLUSD",1717331526842,2.2336,165.65,165.56,45.0]
["bitfinex","SOLUSD",1717331533745,2.2335,165.66,165.56,45.0]
["bitfinex","SOLUSD",1717331534727,2.2336,165.65,165.56,45.0]
["bitfinex","SOLUSD",1717331538632,6.8267,165.69,165.56,45.0]
["bitfinex","SOLUSD",1717331538839,2.2341,165.62,165.53,22.9265]
["bitfinex","SOLUSD",1717331539040,2.2341,165.61,165.53,22.9265]
["bitfinex","SOLUSD",1717331539245,2.2343,165.6,165.53,22.9265]
["bitfinex","SOLUSD",1717331539429,2.2342,165.61,165.53,22.9265]
["bitfinex","SOLUSD",1717331540335,4.4679,165.63,165.54,45.0]
["bitfinex","SOLUSD",1717331540336,2.2343,165.6,165.54,45.0]
["bitfinex","SOLUSD",1717331541066,2.2343,165.6,165.53,22.9265]
["bitfinex","SOLUSD",1717331542161,2.2343,165.6,165.54,45.0]
["bitfinex","SOLUSD",1717331542363,2.2344,165.59,165.54,45.0]
["bitfinex","SOLUSD",1717331543649,2.2344,165.59,165.53,6.503]
["bitfinex","SOLUSD",1717331543856,4.4686,165.6,165.49,21.9425]
["bitfinex","SOLUSD",1717331544028,2.2346,165.58,165.49,21.9425]
["bitfinex","SOLUSD",1717331545066,2.2347,165.57,165.49,21.9425]
["bitfinex","SOLUSD",1717331545230,2.2348,165.56,165.49,21.9425]
["bitfinex","SOLUSD",1717331545859,2.2348,165.56,165.49,6.058]
["bitfinex","SOLUSD",1717331552061,2.235,165.55,165.47,4.70038417]
["bitfinex","SOLUSD",1717331552273,2.235,165.55,165.48,45.0]
["bitfinex","SOLUSD",1717331567268,2.2351,165.54,165.48,45.0]
["bitfinex","SOLUSD",1717331567660,2.2352,165.53,165.45,12.5564]
["bitfinex","SOLUSD",1717331567863,2.2352,165.53,165.46,45.0]
["bitfinex","SOLUSD",1717331570358,2.2352,165.53,165.45,12.5564]
["bitfinex","SOLUSD",1717331570359,2.2355,165.51,165.45,6.04]
["bitfinex","SOLUSD",1717331570556,2.2355,165.51,165.46,45.0]
["bitfinex","SOLUSD",1717331571282,2.2355,165.51,165.43,6.04]
["bitfinex","SOLUSD",1717331571580,2.2355,165.51,165.45,6.04]
["bitfinex","SOLUSD",1717331579781,2.2355,165.52,165.45,6.04]
["bitfinex","SOLUSD",1717331580385,2.2355,165.51,165.45,6.04]
["bitfinex","SOLUSD",1717331582411,15.6473,165.53,165.45,6.04]
["bitfinex","SOLUSD",1717331582689,2.2357,165.49,165.45,6.04]
["bitfinex","SOLUSD",1717331582989,2.2357,165.5,165.45,6.04]
["bitfinex","SOLUSD",1717331583160,8.6111,165.5,165.45,6.04]
["bitfinex","SOLUSD",1717331584371,2.2358,165.49,165.45,6.04]
["bitfinex","SOLUSD",1717331584972,2.2358,165.49,165.39,6.04]
["bitfinex","SOLUSD",1717331585187,2.2358,165.49,165.4,0.17]
["bitfinex","SOLUSD",1717331585480,2.2359,165.48,165.41,6.04]
["bitfinex","SOLUSD",1717331585675,2.2359,165.48,165.43,6.04]
["bitfinex","SOLUSD",1717331586080,8.79,165.48,165.43,6.04]
["bitfinex","SOLUSD",1717331586883,8.29,165.48,165.39,6.04]
["bitfinex","SOLUSD",1717331587284,2.236,165.47,165.39,6.04]
["bitfinex","SOLUSD",1717331587983,8.29,165.48,165.39,6.04]
["bitfinex","SOLUSD",1717331588186,8.29,165.48,165.41,6.04]
["bitfinex","SOLUSD",1717331589501,2.236,165.47,165.41,6.04]
["bitfinex","SOLUSD",1717331594592,2.2362,165.46,165.41,6.04]
["bitfinex","SOLUSD",1717331594797,2.2362,165.46,165.35,6.04]
["bitfinex","SOLUSD",1717331594974,2.2362,165.46,165.37,6.04]
["bitfinex","SOLUSD",1717331595322,2.2364,165.45,165.39,6.04]
["bitfinex","SOLUSD",1717331595673,2.2366,165.43,165.39,6.04]
["bitfinex","SOLUSD",1717331595879,8.3856,165.43,165.39,6.04]
["bitfinex","SOLUSD",1717331596071,8.3856,165.43,165.35,6.04]
["bitfinex","SOLUSD",1717331596599,6.149,165.43,165.35,6.04]
["bitfinex","SOLUSD",1717331596982,6.149,165.43,165.37,6.04]
["bitfinex","SOLUSD",1717331600497,8.3856,165.43,165.37,6.04]
["bitfinex","SOLUSD",1717331602308,2.2368,165.41,165.31,6.04]
["bitfinex","SOLUSD",1717331602622,8.3857,165.42,165.33,6.04]
["bitfinex","SOLUSD",1717331602790,8.3857,165.42,165.35,6.04]
["bitfinex","SOLUSD",1717331603414,2.2365,165.44,165.35,6.04]
["bitfinex","SOLUSD",1717331603625,6.149,165.46,165.37,6.04]
["bitfinex","SOLUSD",1717331603801,2.2362,165.46,165.39,6.04]
["bitfinex","SOLUSD",1717331604123,2.2361,165.47,165.41,6.04]
["bitfinex","SOLUSD",1717331604431,2.2362,165.46,165.41,6.04]
["bitfinex","SOLUSD",1717331605303,2.2362,165.46,165.37,6.04]
["bitfinex","SOLUSD",1717331605603,2.2362,165.46,165.39,6.04]
["bitfinex","SOLUSD",1717331606826,2.2361,165.47,165.39,6.04]
["bitfinex","SOLUSD",1717331607627,2.2361,165.46,165.39,6.04]
["bitfinex","SOLUSD",1717331612429,2.2361,165.47,165.39,6.04]
["bitfinex","SOLUSD",1717331612617,2.2359,165.49,165.41,6.04]
["bitfinex","SOLUSD",1717331612825,2.2359,165.49,165.43,6.04]
["bitfinex","SOLUSD",1717331613808,2.2359,165.49,165.41,6.04]
["bitfinex","SOLUSD",1717331614009,2.2359,165.49,165.43,6.04]
["bitfinex","SOLUSD",1717331615008,2.2359,165.48,165.43,6.04]
["bitfinex","SOLUSD",1717331615225,8.7951,165.48,165.43,6.04]
["bitfinex","SOLUSD",1717331615731,6.5592,165.48,165.43,6.04]
["bitfinex","SOLUSD",1717331618427,8.7951,165.48,165.43,6.04]
["bitfinex","SOLUSD",1717331622615,6.5592,165.48,165.43,6.04]
["bitfinex","SOLUSD",1717331623010,8.7951,165.48,165.43,6.04]
["bitfinex","SOLUSD",1717331626065,6.4133,165.52,165.44,45.0]
["bitfinex","SOLUSD",1717331626338,2.2351,165.54,165.45,6.04]
["bitfinex","SOLUSD",1717331626548,6.4133,165.56,165.46,45.17]
["bitfinex","SOLUSD",1717331626723,8.6482,165.56,165.46,45.17]
["bitfinex","SOLUSD",1717331626928,6.4133,165.56,165.46,45.17]
["bitfinex","SOLUSD",1717331627226,8.6476,165.6,165.48,6.425]
["bitfinex","SOLUSD",1717331627442,8.6476,165.6,165.49,45.17]
["bitfinex","SOLUSD",1717331627767,6.4133,165.6,165.49,45.17]
["bitfinex","SOLUSD",1717331627912,6.4133,165.6,165.5,0.17]
["bitfinex","SOLUSD",1717331628112,6.4133,165.6,165.5,20.17]
["bitfinex","SOLUSD",1717331628337,6.4133,165.6,165.51,45.0]
["bitfinex","SOLUSD",1717331629216,2.2341,165.61,165.51,45.0]
["bitfinex","SOLUSD",1717331629422,6.4133,165.64,165.51,45.0]
["bitfinex","SOLUSD",1717331629622,8.647,165.64,165.52,60.34]
["bitfinex","SOLUSD",1717331629936,8.647,165.64,165.53,45.0]
["bitfinex","SOLUSD",1717331630120,8.647,165.64,165.52,0.34]
["bitfinex","SOLUSD",1717331630313,6.4133,165.64,165.52,80.34]
["bitfinex","SOLUSD",1717331630517,6.4133,165.64,165.53,45.0]
["bitfinex","SOLUSD",1717331630747,6.4133,165.64,165.54,20.34]
["bitfinex","SOLUSD",1717331631059,21.9734,165.68,165.55,45.0]
["bitfinex","SOLUSD",1717331631215,2.2334,165.66,165.56,0.17]
["bitfinex","SOLUSD",1717331631552,2.2334,165.66,165.56,2.58489646]
["bitfinex","SOLUSD",1717331631926,2.2334,165.67,165.56,2.58489646]
["bitfinex","SOLUSD",1717331632561,2.2334,165.67,165.56,0.17]
["bitfinex","SOLUSD",1717331632726,2.2334,165.67,165.56,0.34]
["bitfinex","SOLUSD",1717331632923,2.2335,165.66,165.56,0.34]
["bitfinex","SOLUSD",1717331633521,2.2333,165.67,165.56,0.34]
["bitfinex","SOLUSD",1717331634644,2.2333,165.67,165.56,60.34]
["bitfinex","SOLUSD",1717331634835,2.2333,165.67,165.57,45.0]
["bitfinex","SOLUSD",1717331635037,2.2333,165.67,165.58,0.34]
["bitfinex","SOLUSD",1717331635224,2.2329,165.7,165.58,22.75464577]
["bitfinex","SOLUSD",1717331635428,6.4133,165.72,165.59,45.0]
["bitfinex","SOLUSD",1717331635630,2.2328,165.71,165.6,22.58439838]
["bitfinex","SOLUSD",1717331635842,2.2329,165.7,165.61,47.4144004]
["bitfinex","SOLUSD",1717331636049,2.2329,165.7,165.61,45.0]
["bitfinex","SOLUSD",1717331638470,2.2328,165.71,165.61,45.0]
["bitfinex","SOLUSD",1717331641943,2.2328,165.71,165.62,6.425]
["bitfinex","SOLUSD",1717331642149,2.2328,165.71,165.63,45.0]
["bitfinex","SOLUSD",1717331642443,2.2326,165.72,165.63,45.0]
["bitfinex","SOLUSD",1717331644342,2.2326,165.72,165.64,1.41601294]
["bitfinex","SOLUSD",1717331645339,2.2326,165.72,165.63,45.0]
["bitfinex","SOLUSD",1717331645950,2.2325,165.73,165.63,45.0]
["bitfinex","SOLUSD",1717331650763,0.8117189,165.75,165.64,0.17]
["bitfinex","SOLUSD",1717331650939,2.2324,165.74,165.64,0.34]
["bitfinex","SOLUSD",1717331652243,2.2325,165.73,165.64,0.34]
["bitfinex","SOLUSD",1717331652745,3.0440189,165.75,165.64,20.34]
["bitfinex","SOLUSD",1717331652947,3.0440189,165.75,165.65,45.0]
["bitfinex","SOLUSD",1717331653748,2.2324,165.74,165.65,45.0]
["bitfinex","SOLUSD",1717331653948,0.8117189,165.75,165.65,45.0]
["bitfinex","SOLUSD",1717331654155,2.2327,165.72,165.65,45.0]
["bitfinex","SOLUSD",1717331654381,0.8117189,165.75,165.65,45.0]
["bitfinex","SOLUSD",1717331654553,2.2325,165.73,165.65,45.0]
["bitfinex","SOLUSD",1717331655566,5.2764189,165.75,165.65,45.0]
["bitfinex","SOLUSD",1717331655863,0.34,165.74,165.65,45.0]
["bitfinex","SOLUSD",1717331656068,2.2328,165.71,165.65,45.0]
["bitfinex","SOLUSD",1717331656853,0.34,165.74,165.62,6.425]
["bitfinex","SOLUSD",1717331657062,2.2331,165.69,165.62,6.425]
["bitfinex","SOLUSD",1717331657240,2.2329,165.7,165.62,6.425]
["bitfinex","SOLUSD",1717331658352,2.2329,165.7,165.63,45.0]
["bitfinex","SOLUSD",1717331660049,2.2324,165.74,165.63,45.0]
["bitfinex","SOLUSD",1717331660250,0.8117189,165.75,165.64,0.34]
["bitfinex","SOLUSD",1717331660251,2.2325,165.73,165.64,0.34]
["bitfinex","SOLUSD",1717331660475,4.4649,165.74,165.64,0.34]
["bitfinex","SOLUSD",1717331660654,4.4649,165.74,165.63,45.0]
["bitfinex","SOLUSD",1717331660853,2.2327,165.72,165.63,45.0]
["bitfinex","SOLUSD",1717331661054,0.8117189,165.75,165.63,45.0]
["bitfinex","SOLUSD",1717331662049,2.2327,165.72,165.63,45.0]
["bitfinex","SOLUSD",1717331663277,0.17,165.73,165.62,6.425]
["bitfinex","SOLUSD",1717331663459,0.34,165.73,165.62,6.425]
["bitfinex","SOLUSD",1717331663656,2.233,165.7,165.62,6.425]
["bitfinex","SOLUSD",1717331664779,2.233,165.7,165.63,45.0]
["bitfinex","SOLUSD",1717331665766,2.233,165.7,165.62,6.425]
["bitfinex","SOLUSD",1717331667091,4.4654,165.72,165.62,6.425]
["bitfinex","SOLUSD",1717331667267,2.2331,165.69,165.62,6.425]
["bitfinex","SOLUSD",1717331668485,2.233,165.69,165.62,6.425]
["bitfinex","SOLUSD",1717331671282,2.233,165.7,165.62,6.425]
["bitfinex","SOLUSD",1717331672582,2.2331,165.69,165.62,6.425]
["bitfinex","SOLUSD",1717331673493,2.233,165.7,165.62,6.425]
["bitfinex","SOLUSD",1717331675887,2.5996666,165.7,165.62,6.425]
["bitfinex","SOLUSD",1717331676967,2.2331,165.69,165.57,6.0777]
["bitfinex","SOLUSD",1717331677259,2.2331,165.69,165.58,20.0]
["bitfinex","SOLUSD",1717331678386,2.2331,165.69,165.59,45.0]
["bitfinex","SOLUSD",1717331683490,2.7696666,165.7,165.59,45.0]
["bitfinex","SOLUSD",1717331683664,2.5996666,165.7,165.59,45.0]
["bitfinex","SOLUSD",1717331686473,2.233,165.69,165.59,45.0]
["bitfinex","SOLUSD",1717331686865,2.2333,165.68,165.59,45.0]
["bitfinex","SOLUSD",1717331687078,2.2333,165.67,165.57,6.0777]
["bitfinex","SOLUSD",1717331687995,2.2332,165.68,165.57,6.0777]
["bitfinex","SOLUSD",1717331688205,2.2333,165.67,165.57,6.0777]
["bitfinex","SOLUSD",1717331688689,2.2333,165.67,165.58,45.0]
["bitfinex","SOLUSD",1717331690996,2.5999666,165.67,165.58,45.0]
["bitfinex","SOLUSD",1717331693290,0.3666666,165.67,165.58,45.0]
["bitfinex","SOLUSD",1717331693499,2.2336,165.65,165.58,45.0]
["bitfinex","SOLUSD",1717331696275,0.3666666,165.67,165.52,21.8322]
["bitfinex","SOLUSD",1717331696482,2.2339,165.63,165.53,20.34]
["bitfinex","SOLUSD",1717331696705,2.2339,165.63,165.53,65.34]
["bitfinex","SOLUSD",1717331698100,6.4016,165.63,165.48,337.82090486]
["bitfinex","SOLUSD",1717331698414,2.2341,165.61,165.49,50.0]
["bitfinex","SOLUSD",1717331698720,2.404,165.62,165.49,50.0]
["bitfinex","SOLUSD",1717331699730,2.2341,165.61,165.49,50.0]
["bitfinex","SOLUSD",1717331700087,2.2341,165.61,165.5,45.34]
["bitfinex","SOLUSD",1717331700289,2.234,165.62,165.51,20.0]
["bitfinex","SOLUSD",1717331700489,2.234,165.62,165.52,45.34]
["bitfinex","SOLUSD",1717331702707,2.2342,165.61,165.52,45.0]
["bitfinex","SOLUSD",1717331707629,6.4016,165.63,165.52,45.0]
["bitfinex","SOLUSD",1717331707853,2.2344,165.59,165.52,45.0]
["bitfinex","SOLUSD",1717331710028,6.4016,165.63,165.52,45.0]
["bitfinex","SOLUSD",1717331710333,8.6355,165.63,165.52,45.0]
["bitfinex","SOLUSD",1717331712335,2.234,165.62,165.52,45.0]
["bitfinex","SOLUSD",1717331714839,2.2341,165.61,165.52,45.0]
["bitfinex","SOLUSD",1717331717026,2.234,165.62,165.52,45.0]
["bitfinex","SOLUSD",1717331717917,2.2341,165.61,165.52,45.0]
["bitfinex","SOLUSD",1717331718645,2.2343,165.6,165.52,45.0]
["bitfinex","SOLUSD",1717331718829,2.2342,165.61,165.52,45.0]
["bitfinex","SOLUSD",1717331720154,2.234,165.62,165.52,45.0]
["bitfinex","SOLUSD",1717331723040,2.2341,165.61,165.52,45.0]
["bitfinex","SOLUSD",1717331724427,2.234,165.62,165.53,0.34]
["bitfinex","SOLUSD",1717331724627,6.4016,165.63,165.53,0.34]
["bitfinex","SOLUSD",1717331724832,6.4016,165.63,165.53,98.41]
["bitfinex","SOLUSD",1717331725153,6.4016,165.63,165.54,45.0]
["bitfinex","SOLUSD",1717331725456,2.2336,165.65,165.55,20.34]
["bitfinex","SOLUSD",1717331725642,2.2336,165.65,165.56,45.0]
["bitfinex","SOLUSD",1717331726741,2.6001666,165.66,165.57,0.17]
["bitfinex","SOLUSD",1717331726947,0.3666666,165.66,165.57,0.34]
["bitfinex","SOLUSD",1717331728050,2.6000666,165.66,165.57,0.34]
["bitfinex","SOLUSD",1717331729526,0.3666666,165.66,165.57,0.34]
["bitfinex","SOLUSD",1717331731363,0.3666666,165.66,165.57,80.34]
["bitfinex","SOLUSD",1717331731657,0.3666666,165.66,165.58,45.0]
["bitfinex","SOLUSD",1717331731851,0.3666666,165.66,165.59,0.34]
["bitfinex","SOLUSD",1717331733854,2.6001666,165.66,165.58,45.0]
["bitfinex","SOLUSD",1717331734562,0.3666666,165.66,165.58,45.0]
["bitfinex","SOLUSD",1717331734735,2.2337,165.65,165.58,45.0]
["bitfinex","SOLUSD",1717331736366,2.2337,165.64,165.58,45.0]
["bitfinex","SOLUSD",1717331736737,2.2336,165.65,165.58,45.0]
["bitfinex","SOLUSD",1717331737752,2.2337,165.64,165.58,45.0]
["bitfinex","SOLUSD",1717331737972,2.2336,165.65,165.53,22.9459]
["bitfinex","SOLUSD",1717331738158,2.2336,165.65,165.54,65.34]
["bitfinex","SOLUSD",1717331741990,0.3666666,165.66,165.54,65.34]
["bitfinex","SOLUSD",1717331742174,2.2336,165.65,165.54,65.34]
["bitfinex","SOLUSD",1717331747694,9.2229666,165.66,165.54,65.34]
["bitfinex","SOLUSD",1717331748894,6.9894666,165.66,165.55,78.07]
["bitfinex","SOLUSD",1717331749077,6.9894666,165.66,165.56,65.34]
["bitfinex","SOLUSD",1717331749293,6.9894666,165.66,165.56,95.34]
["bitfinex","SOLUSD",1717331752510,2.2343,165.6,165.56,50.0]
["bitfinex","SOLUSD",1717331752713,6.9894666,165.66,165.53,6.6136]
["bitfinex","SOLUSD",1717331752875,6.9894666,165.66,165.54,30.0]
["bitfinex","SOLUSD",1717331753077,9.2229666,165.66,165.55,60.0]
["bitfinex","SOLUSD",1717331753386,2.2336,165.65,165.55,60.0]
["bitfinex","SOLUSD",1717331753792,2.2336,165.65,165.54,18.07]
["bitfinex","SOLUSD",1717331754312,2.2336,165.65,165.55,0.17]
["bitfinex","SOLUSD",1717331754489,2.2338,165.64,165.55,45.34]
["bitfinex","SOLUSD",1717331754810,2.2338,165.64,165.55,0.34]
["bitfinex","SOLUSD",1717331754985,2.2338,165.64,165.55,45.34]
["bitfinex","SOLUSD",1717331755414,2.2338,165.64,165.55,0.34]
["bitfinex","SOLUSD",1717331755785,2.2338,165.64,165.55,2.75494978]
["bitfinex","SOLUSD",1717331757512,2.2336,165.65,165.55,62.75494978]
["bitfinex","SOLUSD",1717331757822,6.9894666,165.66,165.56,83.07]
["bitfinex","SOLUSD",1717331758111,6.9894666,165.66,165.57,2.75451238]
["bitfinex","SOLUSD",1717331758317,6.9894666,165.66,165.58,2.4145145]
["bitfinex","SOLUSD",1717331758518,6.9894666,165.66,165.59,0.34]
["bitfinex","SOLUSD",1717331758895,6.9894666,165.66,165.59,2.75436868]
["bitfinex","SOLUSD",1717331759091,6.9894666,165.66,165.59,47.75436868]
["bitfinex","SOLUSD",1717331759398,9.2228666,165.66,165.59,47.75436868]
["bitfinex","SOLUSD",1717331759605,9.2228666,165.66,165.59,45.34]
["bitfinex","SOLUSD",1717331759803,9.2228666,165.66,165.59,45.0]
["bitfinex","SOLUSD",1717331761700,6.9894666,165.66,165.59,45.0]
["bitfinex","SOLUSD",1717331765121,9.2228666,165.66,165.59,45.0]
["bitfinex","SOLUSD",1717331765622,2.2336,165.65,165.59,45.0]
["bitfinex","SOLUSD",1717331766806,6.9894666,165.66,165.59,45.0]
["bitfinex","SOLUSD",1717331767810,6.9894666,165.66,165.6,0.17]
["bitfinex","SOLUSD",1717331770119,9.2229666,165.66,165.6,0.17]
["bitfinex","SOLUSD",1717331770730,9.2229666,165.66,165.59,45.0]
["bitfinex","SOLUSD",1717331774536,2.2336,165.65,165.59,45.0]
["bitfinex","SOLUSD",1717331774832,9.2229666,165.66,165.59,45.0]
["bitfinex","SOLUSD",1717331776121,0.3666666,165.66,165.6,0.34]
["bitfinex","SOLUSD",1717331777215,0.3666666,165.66,165.6,98.41]
["bitfinex","SOLUSD",1717331777412,0.3666666,165.66,165.61,45.0]
["bitfinex","SOLUSD",1717331777736,0.3666666,165.66,165.62,0.34]
["bitfinex","SOLUSD",1717331781835,0.3666666,165.66,165.62,20.34]
["bitfinex","SOLUSD",1717331782040,0.3666666,165.66,165.63,45.0]
["bitfinex","SOLUSD",1717331782235,0.3666666,165.66,165.64,0.17]
["bitfinex","SOLUSD",1717331782435,0.3666666,165.66,165.64,20.34]
["bitfinex","SOLUSD",1717331782628,0.3666666,165.66,165.65,45.0]
["bitfinex","SOLUSD",1717331782829,0.3666666,165.66,165.65,45.34]
["bitfinex","SOLUSD",1717331785539,0.3666666,165.66,165.65,45.17]
["bitfinex","SOLUSD",1717331792949,0.3666666,165.66,165.65,45.0]
["bitfinex","SOLUSD",1717331823195,0.3666666,165.66,165.59,6.2422]
["bitfinex","SOLUSD",1717331823392,0.3666666,165.66,165.6,50.0]
["bitfinex","SOLUSD",1717331824510,0.3666666,165.66,165.61,45.0]
["bitfinex","SOLUSD",1717331825004,0.3666666,165.66,165.62,0.34]
["bitfinex","SOLUSD",1717331825304,0.3666666,165.66,165.62,2.75403984]
["bitfinex","SOLUSD",1717331826082,0.3666666,165.66,165.62,0.34]
["bitfinex","SOLUSD",1717331826909,0.3666666,165.66,165.63,60.0]
["bitfinex","SOLUSD",1717331827084,0.3666666,165.66,165.64,71.661]
["bitfinex","SOLUSD",1717331828001,0.3666666,165.66,165.64,65.34]
["bitfinex","SOLUSD",1717331831813,0.3666666,165.66,165.64,45.17]
["bitfinex","SOLUSD",1717331832985,0.3666666,165.66,165.59,60.0]
["bitfinex","SOLUSD",1717331833309,0.3666666,165.66,165.6,30.0]
["bitfinex","SOLUSD",1717331834011,0.3666666,165.66,165.57,60.0]
["bitfinex","SOLUSD",1717331835206,0.3666666,165.66,165.58,20.0]
["bitfinex","SOLUSD",1717331835597,0.3666666,165.66,165.59,45.34]
["bitfinex","SOLUSD",1717331839507,0.3666666,165.66,165.59,45.17]
["bitfinex","SOLUSD",1717331846610,0.3666666,165.66,165.59,105.17]
["bitfinex","SOLUSD",1717331846837,0.3666666,165.66,165.6,0.17]
["bitfinex","SOLUSD",1717331847020,0.3666666,165.66,165.63,60.0]
["bitfinex","SOLUSD",1717331847227,0.3666666,165.66,165.64,45.34]
["bitfinex","SOLUSD",1717331847439,0.3666666,165.66,165.64,51.7256]
["bitfinex","SOLUSD",1717331848152,0.3666666,165.66,165.64,45.34]
["bitfinex","SOLUSD",1717331849433,0.3666666,165.66,165.64,0.34]
["bitfinex","SOLUSD",1717331849643,0.3666666,165.66,165.64,20.34]
["bitfinex","SOLUSD",1717331849830,0.3666666,165.66,165.65,45.0]
["bitfinex","SOLUSD",1717331850012,0.3666666,165.66,165.65,45.34]
["bitfinex","SOLUSD",1717331857141,0.3666666,165.66,165.65,45.17]
["bitfinex","SOLUSD",1717331858065,0.3666666,165.66,165.65,45.0]
["bitfinex","SOLUSD",1717331862773,0.3666666,165.66,165.58,18.07]
["bitfinex","SOLUSD",1717331862974,0.3666666,165.66,165.59,50.17]
["bitfinex","SOLUSD",1717331863964,0.3666666,165.66,165.59,110.17]
["bitfinex","SOLUSD",1717331864273,0.3666666,165.66,165.6,45.17]
["bitfinex","SOLUSD",1717331864576,0.3666666,165.66,165.61,0.17]
["bitfinex","SOLUSD",1717331864743,0.3666666,165.66,165.61,20.17]
["bitfinex","SOLUSD",1717331864942,0.3666666,165.66,165.62,45.17]
["bitfinex","SOLUSD",1717331865145,0.3666666,165.66,165.63,0.17]
["bitfinex","SOLUSD",1717331876884,0.3666666,165.66,165.62,45.17]
["bitfinex","SOLUSD",1717331877868,0.3666666,165.66,165.62,45.0]
["bitfinex","SOLUSD",1717331882084,0.3666666,165.66,165.63,0.34]
["bitfinex","SOLUSD",1717331883478,0.3666666,165.66,165.63,80.34]
["bitfinex","SOLUSD",1717331883669,0.3666666,165.66,165.64,45.0]
["bitfinex","SOLUSD",1717331883871,0.3666666,165.66,165.65,0.34]
["bitfinex","SOLUSD",1717331894100,0.3666666,165.66,165.65,60.34]
["bitfinex","SOLUSD",1717331894290,0.3666666,165.66,165.65,125.34]
["bitfinex","SOLUSD",1717331894681,0.3666666,165.66,165.65,131.4459]
["bitfinex","SOLUSD",1717331894999,0.3666666,165.66,165.65,135.14034797]
["bitfinex","SOLUSD",1717331895184,0.3666666,165.66,165.65,131.4459]
["bitfinex","SOLUSD",1717331897885,18.6613,165.76,165.65,131.4459]
["bitfinex","SOLUSD",1717331898079,18.6613,165.76,165.66,65.0]
["bitfinex","SOLUSD",1717331898280,18.6613,165.76,165.67,0.34]
["bitfinex","SOLUSD",1717331900302,16.4291,165.76,165.67,0.34]
["bitfinex","SOLUSD",1717331900616,2.2323,165.75,165.67,0.34]
["bitfinex","SOLUSD",1717331902882,16.4291,165.76,165.67,0.34]
["bitfinex","SOLUSD",1717331902883,18.6613,165.76,165.67,0.34]
["bitfinex","SOLUSD",1717331907699,2.2322,165.76,165.67,0.34]
["bitfinex","SOLUSD",1717331908826,8.3254,165.77,165.67,0.34]
["bitfinex","SOLUSD",1717331911606,6.0934,165.77,165.67,0.34]
["bitfinex","SOLUSD",1717331911836,2.2322,165.76,165.67,0.34]
["bitfinex","SOLUSD",1717331912142,8.3254,165.77,165.67,0.34]
["bitfinex","SOLUSD",1717331912833,6.0934,165.77,165.67,0.34]
["bitfinex","SOLUSD",1717331913134,2.2318,165.79,165.67,80.34]
["bitfinex","SOLUSD",1717331913325,2.2318,165.79,165.68,45.0]
["bitfinex","SOLUSD",1717331913637,2.2318,165.79,165.69,20.34]
["bitfinex","SOLUSD",1717331913830,2.2318,165.79,165.7,45.0]
["bitfinex","SOLUSD",1717331914026,2.2318,165.79,165.71,0.17]
["bitfinex","SOLUSD",1717331916714,2.2318,165.79,165.71,0.34]
["bitfinex","SOLUSD",1717331916937,2.2316,165.8,165.71,0.34]
["bitfinex","SOLUSD",1717331920121,2.2317,165.79,165.71,0.34]
["bitfinex","SOLUSD",1717331922333,2.2316,165.8,165.71,0.34]
["bitfinex","SOLUSD",1717331923243,2.2315,165.81,165.71,0.34]
["bitfinex","SOLUSD",1717331923825,2.2315,165.81,165.71,20.34]
["bitfinex","SOLUSD",1717331924036,2.2315,165.81,165.72,45.0]
["bitfinex","SOLUSD",1717331924421,2.2316,165.8,165.72,45.0]
["bitfinex","SOLUSD",1717331926840,2.2315,165.81,165.72,45.0]
["bitfinex","SOLUSD",1717331928746,0.8257687,165.83,165.74,6.0759]
["bitfinex","SOLUSD",1717331928954,0.8257687,165.83,165.75,45.17]
["bitfinex","SOLUSD",1717331929743,0.8257687,165.83,165.76,15.1883]
["bitfinex","SOLUSD",1717331930050,0.8257687,165.83,165.77,45.0]
["bitfinex","SOLUSD",1717331933227,0.8257687,165.83,165.74,6.0759]
["bitfinex","SOLUSD",1717331933439,2.2314,165.82,165.74,6.0759]
["bitfinex","SOLUSD",1717331933623,2.2314,165.82,165.75,45.0]
["bitfinex","SOLUSD",1717331934949,3.0569687,165.83,165.75,45.0]
["bitfinex","SOLUSD",1717331940458,2.2313,165.82,165.75,45.0]
["bitfinex","SOLUSD",1717331941161,2.2314,165.81,165.75,45.0]
["bitfinex","SOLUSD",1717331942663,2.2314,165.82,165.75,45.0]
["bitfinex","SOLUSD",1717331943058,2.2314,165.81,165.75,45.0]
["bitfinex","SOLUSD",1717331943754,0.8257687,165.83,165.75,45.0]
["bitfinex","SOLUSD",1717331943755,2.2316,165.8,165.75,45.0]
["bitfinex","SOLUSD",1717331943962,2.2316,165.8,165.71,20.0]
["bitfinex","SOLUSD",1717331944175,2.2316,165.8,165.72,45.17]
["bitfinex","SOLUSD",1717331944350,5.2882687,165.83,165.72,45.17]
["bitfinex","SOLUSD",1717331944351,2.2317,165.79,165.72,45.17]
["bitfinex","SOLUSD",1717331944539,2.2316,165.8,165.73,45.0]
["bitfinex","SOLUSD",1717331944747,2.2316,165.8,165.72,0.17]
["bitfinex","SOLUSD",1717331950472,6.1064,165.8,165.66,7.519368]
["bitfinex","SOLUSD",1717331950677,3.0165011,165.79,165.67,30.0]
["bitfinex","SOLUSD",1717331950975,2.232,165.77,165.67,30.0]
["bitfinex","SOLUSD",1717331952079,2.232,165.77,165.64,75.4719]
["bitfinex","SOLUSD",1717331952281,2.232,165.77,165.66,20.0]
["bitfinex","SOLUSD",1717331952781,2.232,165.77,165.67,0.17]
["bitfinex","SOLUSD",1717331952981,2.232,165.77,165.67,45.34]
["bitfinex","SOLUSD",1717331958890,2.2318,165.78,165.67,45.34]
["bitfinex","SOLUSD",1717331961997,2.232,165.77,165.67,45.34]
["bitfinex","SOLUSD",1717331962664,2.2319,165.78,165.67,45.34]
["bitfinex","SOLUSD",1717331962878,2.2318,165.79,165.68,60.0]
["bitfinex","SOLUSD",1717331963060,2.2318,165.79,165.69,45.34]
["bitfinex","SOLUSD",1717331963265,8.338,165.8,165.69,45.34]
["bitfinex","SOLUSD",1717331963592,6.1064,165.8,165.69,45.34]
["bitfinex","SOLUSD",1717331963791,8.338,165.8,165.69,45.34]
["bitfinex","SOLUSD",1717331965484,8.338,165.8,165.7,60.0]
["bitfinex","SOLUSD",1717331965678,8.338,165.8,165.71,45.34]
["bitfinex","SOLUSD",1717331968686,6.1064,165.8,165.71,45.34]
["bitfinex","SOLUSD",1717331969279,8.338,165.8,165.71,45.34]
["bitfinex","SOLUSD",1717331969898,6.1064,165.8,165.71,45.34]
["bitfinex","SOLUSD",1717331972479,6.1064,165.8,165.72,60.0]
["bitfinex","SOLUSD",1717331972682,2.2313,165.82,165.73,45.34]
["bitfinex","SOLUSD",1717331975723,3.0569687,165.83,165.73,45.34]
["bitfinex","SOLUSD",1717331976416,2.2313,165.82,165.73,45.34]
["bitfinex","SOLUSD",1717331977314,3.0569687,165.83,165.73,45.34]
["bitfinex","SOLUSD",1717331977514,3.0569687,165.83,165.74,20.0]
["bitfinex","SOLUSD",1717331977818,3.0569687,165.83,165.75,45.34]
["bitfinex","SOLUSD",1717331980905,0.8257687,165.83,165.75,45.34]
["bitfinex","SOLUSD",1717331984326,3.0569687,165.83,165.75,45.34]
["bitfinex","SOLUSD",1717331985725,0.8257687,165.83,165.75,45.34]
["bitfinex","SOLUSD",1717331988498,0.8257687,165.83,165.77,60.0]
["bitfinex","SOLUSD",1717331988704,0.8257687,165.83,165.79,6.6127]
["bitfinex","SOLUSD",1717331988919,0.8257687,165.83,165.8,0.34]
["bitfinex","SOLUSD",1717331989127,0.8257687,165.83,165.8,45.34]
["bitfinex","SOLUSD",1717331989933,0.8257687,165.83,165.8,45.0]
["bitfinex","SOLUSD",1717332003313,0.8257687,165.83,165.79,51.4638]
["bitfinex","SOLUSD",1717332004547,0.8257687,165.83,165.8,60.0]
["bitfinex","SOLUSD",1717332004721,0.8257687,165.83,165.81,71.9136]
["bitfinex","SOLUSD",1717332005434,0.8257687,165.83,165.81,65.34]
["bitfinex","SOLUSD",1717332012661,0.8257687,165.83,165.81,45.34]
["bitfinex","SOLUSD",1717332015751,0.8257687,165.83,165.81,45.0]
["bitfinex","SOLUSD",1717332025954,0.8257687,165.83,165.74,84.0962]
["bitfinex","SOLUSD",1717332026149,0.8257687,165.83,165.75,95.17]
["bitfinex","SOLUSD",1717332026372,0.8257687,165.83,165.77,60.0]
["bitfinex","SOLUSD",1717332026551,0.8257687,165.83,165.78,45.17]
["bitfinex","SOLUSD",1717332026947,0.8257687,165.83,165.79,0.17]
["bitfinex","SOLUSD",1717332044419,0.8257687,165.83,165.78,45.17]
["bitfinex","SOLUSD",1717332045694,0.8257687,165.83,165.78,45.0]
["bitfinex","SOLUSD",1717332054417,7.2152687,165.83,165.78,45.0]
["bitfinex","SOLUSD",1717332062522,6.3895,165.82,165.78,45.0]
["bitfinex","SOLUSD",1717332068925,6.3895,165.82,165.73,6.2656]
["bitfinex","SOLUSD",1717332069133,8.6209,165.82,165.74,45.34]
["bitfinex","SOLUSD",1717332069442,8.6209,165.82,165.74,45.0]
["bitfinex","SOLUSD",1717332069816,2.2314,165.81,165.74,45.0]
["bitfinex","SOLUSD",1717332070317,9.4053748,165.82,165.74,45.0]
["bitfinex","SOLUSD",1717332070318,8.6208,165.82,165.74,45.0]
["bitfinex","SOLUSD",1717332071115,3.01587563,165.81,165.74,45.0]
["bitfinex","SOLUSD",1717332071523,8.6208,165.82,165.74,45.0]
["bitfinex","SOLUSD",1717332073248,3.01587571,165.81,165.74,45.0]
["bitfinex","SOLUSD",1717332076241,6.3895,165.82,165.69,7.61655884]
["bitfinex","SOLUSD",1717332076550,2.2318,165.79,165.66,69.21734121]
["bitfinex","SOLUSD",1717332076748,2.2316,165.8,165.68,30.0]
["bitfinex","SOLUSD",1717332077049,5.24787618,165.8,165.66,80.52545016]
["bitfinex","SOLUSD",1717332077351,2.2316,165.8,165.66,80.52545016]
["bitfinex","SOLUSD",1717332077555,2.2316,165.8,165.68,20.0]
["bitfinex","SOLUSD",1717332077762,2.2316,165.8,165.69,0.17]
["bitfinex","SOLUSD",1717332078050,2.2316,165.8,165.69,45.34]
["bitfinex","SOLUSD",1717332078260,2.2316,165.8,165.7,20.0]
["bitfinex","SOLUSD",1717332078442,2.2316,165.8,165.71,45.0]
["bitfinex","SOLUSD",1717332079947,5.24787781,165.8,165.71,45.0]
["bitfinex","SOLUSD",1717332080127,2.2315,165.81,165.71,45.0]
["bitfinex","SOLUSD",1717332080327,2.2316,165.8,165.71,45.0]
["bitfinex","SOLUSD",1717332080530,2.2315,165.81,165.71,45.0]
["bitfinex","SOLUSD",1717332080964,2.2316,165.8,165.71,45.0]
["bitfinex","SOLUSD",1717332085459,2.2315,165.81,165.72,0.34]
["bitfinex","SOLUSD",1717332087372,2.2316,165.8,165.72,0.34]
["bitfinex","SOLUSD",1717332091573,2.2317,165.79,165.72,0.34]
["bitfinex","SOLUSD",1717332092075,2.2316,165.8,165.72,0.34]
["bitfinex","SOLUSD",1717332092876,6.3895,165.82,165.72,0.34]
["bitfinex","SOLUSD",1717332092877,2.2315,165.81,165.72,0.34]
["bitfinex","SOLUSD",1717332093078,2.2316,165.8,165.72,0.34]
["bitfinex","SOLUSD",1717332097886,2.2315,165.81,165.72,0.34]
["bitfinex","SOLUSD",1717332098794,6.3895,165.82,165.72,60.34]
["bitfinex","SOLUSD",1717332099097,6.3895,165.82,165.74,60.0]
["bitfinex","SOLUSD",1717332099295,6.3895,165.82,165.75,45.34]
["bitfinex","SOLUSD",1717332101390,0.8257687,165.83,165.75,45.34]
["bitfinex","SOLUSD",1717332104095,3.0569687,165.83,165.75,45.34]
["bitfinex","SOLUSD",1717332105802,0.8257687,165.83,165.75,45.01180672]
["bitfinex","SOLUSD",1717332106045,3.0570687,165.83,165.75,0.17]
["bitfinex","SOLUSD",1717332106316,3.0570687,165.83,165.75,0.34]
["bitfinex","SOLUSD",1717332109120,0.8257687,165.83,165.75,0.34]
["bitfinex","SOLUSD",1717332112625,3.0569687,165.83,165.75,0.34]
["bitfinex","SOLUSD",1717332113312,3.0569687,165.83,165.7,6.89206963]
["bitfinex","SOLUSD",1717332113313,6.4946,165.82,165.7,6.89206963]
["bitfinex","SOLUSD",1717332113523,6.4946,165.82,165.66,1.04911723]
["bitfinex","SOLUSD",1717332113524,2.232,165.77,165.66,1.04911723]
["bitfinex","SOLUSD",1717332113720,2.232,165.77,165.67,3.36239786]
["bitfinex","SOLUSD",1717332113899,2.232,165.77,165.66,1.04911723]
["bitfinex","SOLUSD",1717332114105,2.2319,165.78,165.66,1.04911723]
["bitfinex","SOLUSD",1717332114322,8.7266,165.77,165.66,1.04911723]
["bitfinex","SOLUSD",1717332114509,6.4946,165.77,165.67,30.0]
["bitfinex","SOLUSD",1717332114821,6.4946,165.77,165.68,20.0]
["bitfinex","SOLUSD",1717332115611,6.4946,165.77,165.69,45.0]
["bitfinex","SOLUSD",1717332117201,9.51121483,165.77,165.69,45.0]
["bitfinex","SOLUSD",1717332118409,6.4946,165.77,165.69,45.0]
["bitfinex","SOLUSD",1717332120545,3.01659524,165.76,165.69,45.0]
["bitfinex","SOLUSD",1717332120832,6.4946,165.77,165.69,45.0]
["bitfinex","SOLUSD",1717332122413,8.7266,165.77,165.69,45.0]
["bitfinex","SOLUSD",1717332123327,6.4946,165.77,165.69,45.0]
["bitfinex","SOLUSD",1717332127012,8.7266,165.77,165.69,45.0]
["bitfinex","SOLUSD",1717332129342,3.01694987,165.76,165.69,45.0]
["bitfinex","SOLUSD",1717332130741,8.7266,165.77,165.69,45.0]
["bitfinex","SOLUSD",1717332131338,3.01700238,165.76,165.69,45.0]
["bitfinex","SOLUSD",1717332133222,5.24910238,165.76,165.69,45.0]
["bitfinex","SOLUSD",1717332133540,3.01700238,165.76,165.69,45.0]
["bitfinex","SOLUSD",1717332133711,8.7266,165.77,165.69,45.0]
["bitfinex","SOLUSD",1717332137134,2.2321,165.76,165.69,45.0]
["bitfinex","SOLUSD",1717332138057,8.7266,165.77,165.69,45.0]
["bitfinex","SOLUSD",1717332139146,2.2321,165.76,165.69,45.0]
["bitfinex","SOLUSD",1717332139526,21.7715,165.81,165.69,105.0]
["bitfinex","SOLUSD",1717332139728,6.56,165.81,165.71,60.0]
["bitfinex","SOLUSD",1717332139926,6.56,165.81,165.72,0.34]
["bitfinex","SOLUSD",1717332140141,6.56,165.81,165.72,65.34]
["bitfinex","SOLUSD",1717332146346,8.7914,165.81,165.72,65.34]
["bitfinex","SOLUSD",1717332147148,6.56,165.81,165.72,65.34]
["bitfinex","SOLUSD",1717332149247,8.7915,165.81,165.72,65.17]
["bitfinex","SOLUSD",1717332149455,2.2316,165.8,165.72,45.17]
["bitfinex","SOLUSD",1717332149754,2.2316,165.8,165.72,45.0]
["bitfinex","SOLUSD",1717332150726,8.7915,165.81,165.72,45.0]
["bitfinex","SOLUSD",1717332150927,11.80760145,165.81,165.72,45.0]
["bitfinex","SOLUSD",1717332152157,8.7915,165.81,165.72,45.0]
["bitfinex","SOLUSD",1717332159757,2.2316,165.8,165.72,45.0]
["bitfinex","SOLUSD",1717332160157,2.2322,165.76,165.67,8.7915]
["bitfinex","SOLUSD",1717332160352,6.5176,165.78,165.65,6.0605]
["bitfinex","SOLUSD",1717332160534,2.232,165.77,165.65,6.0605]
["bitfinex","SOLUSD",1717332160734,6.5176,165.78,165.65,6.0605]
["bitfinex","SOLUSD",1717332160735,8.7495,165.78,165.65,6.0605]
["bitfinex","SOLUSD",1717332161550,2.232,165.77,165.66,20.0]
["bitfinex","SOLUSD",1717332161749,2.232,165.77,165.67,45.34]
["bitfinex","SOLUSD",1717332176987,6.5176,165.78,165.67,45.34]
["bitfinex","SOLUSD",1717332177172,6.5176,165.78,165.68,80.0]
["bitfinex","SOLUSD",1717332177477,6.5176,165.78,165.69,45.34]
["bitfinex","SOLUSD",1717332182771,6.5176,165.78,165.7,20.0]
["bitfinex","SOLUSD",1717332183098,6.5176,165.78,165.71,45.34]
["bitfinex","SOLUSD",1717332185187,6.5176,165.78,165.71,45.17]
["bitfinex","SOLUSD",1717332187266,6.5176,165.78,165.71,45.0]
["bitfinex","SOLUSD",1717332199900,8.7494,165.78,165.7,20.0]
["bitfinex","SOLUSD",1717332200100,8.7494,165.78,165.69,20.0]
["bitfinex","SOLUSD",1717332200994,6.5176,165.78,165.69,20.0]
["bitfinex","SOLUSD",1717332201383,6.5176,165.78,165.7,45.0]
["bitfinex","SOLUSD",1717332202804,8.7495,165.78,165.7,45.0]
["bitfinex","SOLUSD",1717332206206,2.232,165.77,165.7,45.0]
["bitfinex","SOLUSD",1717332207702,8.7495,165.78,165.7,45.0]
["bitfinex","SOLUSD",1717332210188,2.232,165.77,165.7,45.0]
["bitfinex","SOLUSD",1717332219717,8.7495,165.78,165.7,45.0]
["bitfinex","SOLUSD",1717332220591,2.232,165.77,165.7,45.0]
["bitfinex","SOLUSD",1717332230914,2.2321,165.76,165.7,45.0]
["bitfinex","SOLUSD",1717332231304,2.232,165.77,165.7,45.0]
["bitfinex","SOLUSD",1717332242137,6.5176,165.78,165.7,45.0]
["bitfinex","SOLUSD",1717332242354,6.5176,165.78,165.71,0.34]
["bitfinex","SOLUSD",1717332242528,6.5176,165.78,165.7,0.34]
["bitfinex","SOLUSD",1717332242845,8.7494,165.78,165.7,0.34]
["bitfinex","SOLUSD",1717332243731,8.7494,165.78,165.7,0.17]
["bitfinex","SOLUSD",1717332245529,8.7494,165.78,165.69,45.0]
["bitfinex","SOLUSD",1717332252446,19.44778967,165.77,165.64,13.57977237]
["bitfinex","SOLUSD",1717332252649,19.44778967,165.77,165.65,3.36325194]
["bitfinex","SOLUSD",1717332252650,5.24917124,165.76,165.65,3.36325194]
["bitfinex","SOLUSD",1717332252952,2.2323,165.75,165.65,3.36325194]
["bitfinex","SOLUSD",1717332253551,5.24907124,165.76,165.64,6.038]
["bitfinex","SOLUSD",1717332253854,5.24907124,165.76,165.65,23.36361322]
["bitfinex","SOLUSD",1717332254056,5.24907124,165.76,165.66,0.17]
["bitfinex","SOLUSD",1717332254253,5.24907124,165.76,165.66,45.17]
["bitfinex","SOLUSD",1717332257252,2.2322,165.75,165.66,45.17]
["bitfinex","SOLUSD",1717332257435,3.01714949,165.74,165.66,45.17]
["bitfinex","SOLUSD",1717332258151,3.01714949,165.74,165.66,45.0]
["bitfinex","SOLUSD",1717332258746,9.66484949,165.74,165.66,45.0]
["bitfinex","SOLUSD",1717332260441,6.6477,165.74,165.66,45.0]
["bitfinex","SOLUSD",1717332267563,3.01743545,165.73,165.66,45.0]
["bitfinex","SOLUSD",1717332268037,3.01743545,165.73,165.65,45.0]
["bitfinex","SOLUSD",1717332269771,8.8802,165.74,165.65,45.0]
["bitfinex","SOLUSD",1717332270449,6.6477,165.74,165.65,45.0]
["bitfinex","SOLUSD",1717332272670,8.8801,165.74,165.65,45.0]
["bitfinex","SOLUSD",1717332277668,2.2325,165.73,165.65,45.0]
["bitfinex","SOLUSD",1717332277861,8.8801,165.74,165.65,45.0]
["bitfinex","SOLUSD",1717332287663,8.8801,165.74,165.64,45.34]
["bitfinex","SOLUSD",1717332287883,6.6477,165.74,165.65,0.34]
["bitfinex","SOLUSD",1717332288080,6.6477,165.74,165.66,60.0]
["bitfinex","SOLUSD",1717332288379,6.6477,165.74,165.67,65.34]
["bitfinex","SOLUSD",1717332293794,6.6437,165.77,165.68,60.0]
["bitfinex","SOLUSD",1717332294093,6.6437,165.77,165.69,65.34]
["bitfinex","SOLUSD",1717332309180,8.8757,165.77,165.69,65.0]
["bitfinex","SOLUSD",1717332309497,6.6437,165.77,165.69,65.0]
["bitfinex","SOLUSD",1717332313376,6.6437,165.77,165.7,0.17]
["bitfinex","SOLUSD",1717332313582,6.6437,165.77,165.7,0.34]
["bitfinex","SOLUSD",1717332314095,6.3422,165.81,165.71,60.0]
["bitfinex","SOLUSD",1717332314399,6.3422,165.81,165.73,60.0]
["bitfinex","SOLUSD",1717332314581,6.3422,165.81,165.74,45.34]
["bitfinex","SOLUSD",1717332318405,8.5737,165.81,165.72,20.0]
["bitfinex","SOLUSD",1717332318587,2.2318,165.78,165.67,60.0]
["bitfinex","SOLUSD",1717332318901,2.232,165.77,165.68,30.0]
["bitfinex","SOLUSD",1717332319083,2.232,165.77,165.65,60.0]
["bitfinex","SOLUSD",1717332319401,6.3422,165.76,165.65,60.0]
["bitfinex","SOLUSD",1717332320192,6.3422,165.76,165.66,20.17]
["bitfinex","SOLUSD",1717332320489,6.3422,165.76,165.67,45.0]
["bitfinex","SOLUSD",1717332320697,6.3422,165.76,165.68,20.34]
["bitfinex","SOLUSD",1717332320994,6.3422,165.76,165.69,45.0]
["bitfinex","SOLUSD",1717332329818,8.5744,165.76,165.63,6.036]
["bitfinex","SOLUSD",1717332331019,8.5744,165.76,165.64,20.0]
["bitfinex","SOLUSD",1717332331311,2.2322,165.75,165.65,0.17]
["bitfinex","SOLUSD",1717332331512,2.2322,165.75,165.65,45.17]
["bitfinex","SOLUSD",1717332331816,2.2322,165.75,165.66,20.0]
["bitfinex","SOLUSD",1717332331990,2.2322,165.75,165.67,45.0]
["bitfinex","SOLUSD",1717332334012,2.2324,165.74,165.67,45.0]
["bitfinex","SOLUSD",1717332334611,18.1973,165.74,165.67,45.0]
["bitfinex","SOLUSD",1717332335121,15.9649,165.74,165.67,45.0]
["bitfinex","SOLUSD",1717332345224,6.3422,165.76,165.67,45.0]
["bitfinex","SOLUSD",1717332345409,6.3422,165.76,165.68,60.34]
["bitfinex","SOLUSD",1717332345610,6.3422,165.76,165.69,65.0]
["bitfinex","SOLUSD",1717332345813,6.1552,165.8,165.7,0.34]
["bitfinex","SOLUSD",1717332346017,6.1552,165.8,165.7,60.34]
["bitfinex","SOLUSD",1717332346322,4.896,165.8,165.71,65.0]
["bitfinex","SOLUSD",1717332346521,4.896,165.8,165.72,0.34]
["bitfinex","SOLUSD",1717332347719,4.896,165.8,165.72,0.17]
["bitfinex","SOLUSD",1717332350417,4.896,165.8,165.72,0.34]
["bitfinex","SOLUSD",1717332353003,7.1276,165.8,165.71,65.0]
["bitfinex","SOLUSD",1717332353204,4.896,165.8,165.66,60.0]
["bitfinex","SOLUSD",1717332353406,2.2318,165.79,165.67,50.0]
["bitfinex","SOLUSD",1717332354319,2.2318,165.78,165.67,50.0]
["bitfinex","SOLUSD",1717332354524,2.2318,165.78,165.68,45.0]
["bitfinex","SOLUSD",1717332354729,2.2318,165.78,165.69,20.0]
["bitfinex","SOLUSD",1717332354932,2.2318,165.78,165.7,45.0]
["bitfinex","SOLUSD",1717332358421,9.3593,165.8,165.7,45.0]
["bitfinex","SOLUSD",1717332358626,2.2321,165.76,165.7,45.0]
["bitfinex","SOLUSD",1717332358824,6.1552,165.73,165.7,45.0]
["bitfinex","SOLUSD",1717332359027,6.1552,165.72,165.7,45.0]
["bitfinex","SOLUSD",1717332360229,6.1552,165.72,165.64,60.0]
["bitfinex","SOLUSD",1717332360412,6.1552,165.72,165.65,65.34]
["bitfinex","SOLUSD",1717332360607,6.1552,165.72,165.65,65.0]
["bitfinex","SOLUSD",1717332362322,6.1552,165.72,165.65,20.0]
["bitfinex","SOLUSD",1717332362632,6.1552,165.72,165.63,26.036]
["bitfinex","SOLUSD",1717332363637,6.1552,165.72,165.64,45.0]
["bitfinex","SOLUSD",1717332363932,6.1552,165.72,165.65,20.0]
["bitfinex","SOLUSD",1717332364234,6.1552,165.72,165.66,45.0]
["bitfinex","SOLUSD",1717332367548,8.3879,165.72,165.66,45.0]
["bitfinex","SOLUSD",1717332367716,6.1552,165.72,165.66,45.0]
["bitfinex","SOLUSD",1717332370447,6.1552,165.72,165.62,0.17]
["bitfinex","SOLUSD",1717332370622,6.1552,165.72,165.63,6.036]
["bitfinex","SOLUSD",1717332370825,6.1552,165.72,165.64,65.0]
["bitfinex","SOLUSD",1717332382060,2.2328,165.71,165.63,6.036]
["bitfinex","SOLUSD",1717332382855,2.2328,165.71,165.59,6.036]
["bitfinex","SOLUSD",1717332383042,8.3879,165.72,165.61,6.036]
["bitfinex","SOLUSD",1717332383360,8.3879,165.72,165.63,6.036]
["bitfinex","SOLUSD",1717332383653,8.3879,165.72,165.64,45.0]
["bitfinex","SOLUSD",1717332384159,2.2328,165.71,165.64,45.0]
["bitfinex","SOLUSD",1717332397663,2.2329,165.7,165.64,45.0]
["bitfinex","SOLUSD",1717332397864,2.2329,165.7,165.6,0.17]
["bitfinex","SOLUSD",1717332398085,2.2329,165.7,165.61,6.036]
["bitfinex","SOLUSD",1717332398279,2.2329,165.7,165.63,6.036]
["bitfinex","SOLUSD",1717332399357,2.2329,165.7,165.61,6.036]
["bitfinex","SOLUSD",1717332399559,2.2329,165.7,165.63,6.036]
["bitfinex","SOLUSD",1717332402792,2.2328,165.71,165.63,6.036]
["bitfinex","SOLUSD",1717332413695,2.2329,165.7,165.63,6.036]
["bitfinex","SOLUSD",1717332414305,5.25131441,165.69,165.63,6.036]
["bitfinex","SOLUSD",1717332414792,2.4032,165.68,165.59,6.036]
["bitfinex","SOLUSD",1717332414996,3.01861149,165.67,165.59,6.036]
["bitfinex","SOLUSD",1717332415432,2.4032,165.68,165.59,6.036]
["bitfinex","SOLUSD",1717332415733,2.4032,165.68,165.6,6.036]
["bitfinex","SOLUSD",1717332416610,2.4032,165.68,165.58,6.036]
["bitfinex","SOLUSD",1717332416931,2.4032,165.68,165.6,6.036]
["bitfinex","SOLUSD",1717332419925,8.2728,165.67,165.6,6.036]
["bitfinex","SOLUSD",1717332420320,2.4035,165.66,165.54,6.036]
["bitfinex","SOLUSD",1717332420507,2.4035,165.66,165.53,14.03277237]
["bitfinex","SOLUSD",1717332420508,2.4035,165.66,165.56,6.036]
["bitfinex","SOLUSD",1717332420830,2.4035,165.66,165.58,6.036]
["bitfinex","SOLUSD",1717332421742,2.4035,165.66,165.56,6.036]
["bitfinex","SOLUSD",1717332422032,2.4035,165.66,165.58,6.036]
["bitfinex","SOLUSD",1717332426340,2.2337,165.65,165.58,6.036]
["bitfinex","SOLUSD",1717332427809,6.0423,165.63,165.59,6.036]
["bitfinex","SOLUSD",1717332428029,17.9671,165.64,165.59,6.036]
["bitfinex","SOLUSD",1717332428030,9.06163812,165.62,165.59,6.036]
["bitfinex","SOLUSD",1717332428425,6.0423,165.61,165.59,6.036]
["bitfinex","SOLUSD",1717332428827,6.0423,165.61,165.6,6.036]
["bitfinex","SOLUSD",1717332429424,21.7757,165.61,165.6,6.036]
["bitfinex","SOLUSD",1717332430115,8.2764,165.61,165.6,6.036]
["bitfinex","SOLUSD",1717332431046,8.4464,165.61,165.6,6.036]
["bitfinex","SOLUSD",1717332431529,24.3498,165.61,165.6,6.036]
["bitfinex","SOLUSD",1717332432142,2.2343,165.6,165.5,6.036]
["bitfinex","SOLUSD",1717332432349,2.2343,165.6,165.52,6.036]
["bitfinex","SOLUSD",1717332432510,2.2344,165.59,165.52,6.036]
["bitfinex","SOLUSD",1717332432705,2.2343,165.6,165.52,6.036]
["bitfinex","SOLUSD",1717332433029,2.4044,165.59,165.52,6.036]
["bitfinex","SOLUSD",1717332433235,2.4044,165.59,165.5,6.036]
["bitfinex","SOLUSD",1717332434128,2.4044,165.59,165.52,6.036]
["bitfinex","SOLUSD",1717332434922,2.2346,165.58,165.52,6.036]
["bitfinex","SOLUSD",1717332435115,6.5339,165.59,165.53,6.036]
["bitfinex","SOLUSD",1717332435314,6.3639,165.57,165.53,6.036]
["bitfinex","SOLUSD",1717332435735,8.5986,165.57,165.53,6.036]
["bitfinex","SOLUSD",1717332436111,8.5986,165.57,165.49,6.036]
["bitfinex","SOLUSD",1717332436419,8.5986,165.57,165.51,6.036]
["bitfinex","SOLUSD",1717332436746,6.3639,165.56,165.51,6.036]
["bitfinex","SOLUSD",1717332437343,6.3639,165.56,165.47,6.036]
["bitfinex","SOLUSD",1717332438039,8.5987,165.56,165.47,6.036]
["bitfinex","SOLUSD",1717332438452,8.5987,165.56,165.49,6.036]
["bitfinex","SOLUSD",1717332439124,2.2347,165.57,165.51,6.036]
["bitfinex","SOLUSD",1717332440135,2.2347,165.57,165.49,6.036]
["bitfinex","SOLUSD",1717332440437,2.2347,165.57,165.51,6.036]
["bitfinex","SOLUSD",1717332440818,2.2348,165.56,165.51,6.036]
["bitfinex","SOLUSD",1717332441325,8.5987,165.56,165.48,45.0]
["bitfinex","SOLUSD",1717332441645,8.5987,165.56,165.47,45.0]
["bitfinex","SOLUSD",1717332444746,8.5987,165.56,165.48,6.041]
["bitfinex","SOLUSD",1717332445046,8.5987,165.56,165.5,6.041]
["bitfinex","SOLUSD",1717332446114,8.5987,165.56,165.47,6.041]
["bitfinex","SOLUSD",1717332446332,8.5987,165.56,165.49,6.041]
["bitfinex","SOLUSD",1717332450132,2.235,165.55,165.46,6.041]
["bitfinex","SOLUSD",1717332450336,2.235,165.55,165.48,6.041]
["bitfinex","SOLUSD",1717332452350,8.7687,165.56,165.48,6.041]
["bitfinex","SOLUSD",1717332452533,0.17,165.55,165.48,6.041]
["bitfinex","SOLUSD",1717332454222,2.4049,165.55,165.48,6.041]
["bitfinex","SOLUSD",1717332454423,0.17,165.55,165.46,6.041]
["bitfinex","SOLUSD",1717332454629,0.34,165.55,165.46,6.041]
["bitfinex","SOLUSD",1717332454830,2.2353,165.52,165.46,6.041]
["bitfinex","SOLUSD",1717332455215,2.2353,165.53,165.46,6.041]
["bitfinex","SOLUSD",1717332455414,2.2353,165.53,165.43,6.041]
["bitfinex","SOLUSD",1717332455859,0.17,165.52,165.43,6.041]
["bitfinex","SOLUSD",1717332456145,0.17,165.52,165.45,6.041]
["bitfinex","SOLUSD",1717332457155,2.4049,165.55,165.47,6.041]
["bitfinex","SOLUSD",1717332457440,2.2349,165.55,165.47,6.041]
["bitfinex","SOLUSD",1717332457855,24.3725,165.56,165.47,6.041]
["bitfinex","SOLUSD",1717332458144,24.3725,165.56,165.45,6.041]
["bitfinex","SOLUSD",1717332458345,2.2349,165.55,165.47,6.041]
["bitfinex","SOLUSD",1717332459232,2.2349,165.55,165.45,6.041]
["bitfinex","SOLUSD",1717332459433,2.2349,165.55,165.47,6.041]
["bitfinex","SOLUSD",1717332459747,24.3726,165.56,165.49,6.041]
["bitfinex","SOLUSD",1717332460047,2.2349,165.55,165.45,6.79376682]
["bitfinex","SOLUSD",1717332460241,2.2351,165.54,165.46,45.0]
["bitfinex","SOLUSD",1717332461451,5.25620528,165.54,165.46,45.0]
["bitfinex","SOLUSD",1717332462148,2.2352,165.53,165.42,6.2029]
["bitfinex","SOLUSD",1717332462348,2.2354,165.52,165.43,20.0]
["bitfinex","SOLUSD",1717332462580,2.2354,165.52,165.44,45.0]
["bitfinex","SOLUSD",1717332462726,2.2354,165.52,165.41,6.79376682]
["bitfinex","SOLUSD",1717332462926,8.6909,165.51,165.41,6.79376682]
["bitfinex","SOLUSD",1717332463638,6.4554,165.51,165.41,6.79376682]
["bitfinex","SOLUSD",1717332464050,6.4554,165.51,165.42,45.0]
["bitfinex","SOLUSD",1717332466142,6.4554,165.51,165.43,20.0]
["bitfinex","SOLUSD",1717332466322,6.4554,165.51,165.44,45.0]
["bitfinex","SOLUSD",1717332474850,6.4554,165.51,165.43,20.0]
["bitfinex","SOLUSD",1717332475055,6.4554,165.51,165.4,20.0]
["bitfinex","SOLUSD",1717332475056,8.6909,165.51,165.4,20.0]
["bitfinex","SOLUSD",1717332475261,8.6909,165.51,165.41,45.0]
["bitfinex","SOLUSD",1717332475556,6.4554,165.51,165.42,20.0]
["bitfinex","SOLUSD",1717332475736,6.4554,165.51,165.43,45.0]
["bitfinex","SOLUSD",1717332477063,2.2357,165.5,165.43,45.0]
["bitfinex","SOLUSD",1717332477257,8.6909,165.51,165.43,45.0]
["bitfinex","SOLUSD",1717332482586,5.25727651,165.5,165.39,6.381]
["bitfinex","SOLUSD",1717332482743,5.25727651,165.5,165.4,20.0]
["bitfinex","SOLUSD",1717332482932,5.25727651,165.5,165.41,45.0]
["bitfinex","SOLUSD",1717332483340,2.2356,165.5,165.41,45.0]
["bitfinex","SOLUSD",1717332488166,6.4554,165.51,165.41,45.0]
["bitfinex","SOLUSD",1717332488359,22.2537,165.56,165.42,9.7493798]
["bitfinex","SOLUSD",1717332488567,2.2352,165.54,165.43,51.041]
["bitfinex","SOLUSD",1717332488761,2.2352,165.54,165.44,7.24766904]
["bitfinex","SOLUSD",1717332488948,2.2352,165.54,165.45,45.0]
["bitfinex","SOLUSD",1717332489661,2.2352,165.53,165.45,45.0]
["bitfinex","SOLUSD",1717332490564,2.2351,165.54,165.45,45.0]
["bitfinex","SOLUSD",1717332491350,2.2352,165.53,165.45,45.0]
["bitfinex","SOLUSD",1717332492601,26.7234,165.56,165.45,45.0]
["bitfinex","SOLUSD",1717332492602,2.2353,165.52,165.45,45.0]
["bitfinex","SOLUSD",1717332493752,2.2355,165.51,165.45,45.0]
["bitfinex","SOLUSD",1717332493974,2.2355,165.51,165.4,20.0]
["bitfinex","SOLUSD",1717332494173,6.4799,165.52,165.4,20.0]
["bitfinex","SOLUSD",1717332494379,7.83275705,165.51,165.39,20.0]
["bitfinex","SOLUSD",1717332494552,2.2358,165.49,165.39,20.0]
["bitfinex","SOLUSD",1717332495457,4.811,165.51,165.39,20.0]
["bitfinex","SOLUSD",1717332495458,2.2357,165.5,165.39,20.0]
["bitfinex","SOLUSD",1717332495962,2.2357,165.49,165.39,20.0]
["bitfinex","SOLUSD",1717332496475,2.2357,165.49,165.4,45.0]
["bitfinex","SOLUSD",1717332499382,2.2359,165.48,165.39,20.0]
["bitfinex","SOLUSD",1717332499577,6.4799,165.46,165.36,20.0]
["bitfinex","SOLUSD",1717332499761,9.50220953,165.46,165.37,3.36948264]
["bitfinex","SOLUSD",1717332499956,6.4799,165.46,165.37,3.36948264]
["bitfinex","SOLUSD",1717332500158,5.25861936,165.45,165.34,6.5097]
["bitfinex","SOLUSD",1717332500365,5.25861936,165.45,165.35,3.36965101]
["bitfinex","SOLUSD",1717332500762,8.7161,165.46,165.35,3.36965101]
["bitfinex","SOLUSD",1717332501279,8.7161,165.46,165.35,23.36965101]
["bitfinex","SOLUSD",1717332501470,8.7161,165.46,165.35,20.0]
["bitfinex","SOLUSD",1717332502280,8.7161,165.46,165.36,45.0]
["bitfinex","SOLUSD",1717332504879,2.2366,165.43,165.31,6.79376682]
["bitfinex","SOLUSD",1717332505061,2.2367,165.42,165.32,3.37018983]
["bitfinex","SOLUSD",1717332505477,2.2366,165.43,165.31,6.79376682]
["bitfinex","SOLUSD",1717332506282,2.2366,165.43,165.32,65.17]
["bitfinex","SOLUSD",1717332511193,15.3447,165.45,165.32,125.17]
["bitfinex","SOLUSD",1717332511397,15.3447,165.45,165.33,0.17]
["bitfinex","SOLUSD",1717332511696,17.581,165.45,165.33,0.17]
["bitfinex","SOLUSD",1717332515191,2.2364,165.44,165.33,0.17]
["bitfinex","SOLUSD",1717332516589,17.581,165.45,165.33,0.17]
["bitfinex","SOLUSD",1717332517900,2.2364,165.44,165.33,0.17]
["bitfinex","SOLUSD",1717332519086,2.2364,165.44,165.32,65.17]
["bitfinex","SOLUSD",1717332524115,17.751,165.45,165.32,65.17]
["bitfinex","SOLUSD",1717332524407,0.17,165.44,165.32,65.17]
["bitfinex","SOLUSD",1717332524906,17.581,165.45,165.32,125.17]
["bitfinex","SOLUSD",1717332524907,15.3447,165.45,165.32,125.17]
["bitfinex","SOLUSD",1717332525104,15.3447,165.45,165.33,0.17]
["bitfinex","SOLUSD",1717332527287,6.4799,165.46,165.34,78.07]
["bitfinex","SOLUSD",1717332527495,6.4799,165.46,165.36,60.0]
["bitfinex","SOLUSD",1717332527801,15.5691,165.49,165.38,60.0]
["bitfinex","SOLUSD",1717332527991,6.2795,165.5,165.39,20.34]
["bitfinex","SOLUSD",1717332528196,6.2795,165.5,165.39,65.34]
["bitfinex","SOLUSD",1717332532518,6.2795,165.5,165.4,60.0]
["bitfinex","SOLUSD",1717332532724,6.2795,165.5,165.41,65.34]
["bitfinex","SOLUSD",1717332534595,6.2795,165.5,165.42,60.0]
["bitfinex","SOLUSD",1717332534796,6.2795,165.54,165.44,60.0]
["bitfinex","SOLUSD",1717332535011,6.2795,165.54,165.45,20.34]
["bitfinex","SOLUSD",1717332535223,6.2795,165.54,165.45,65.34]
["bitfinex","SOLUSD",1717332541499,17.8038,165.57,165.45,65.34]
["bitfinex","SOLUSD",1717332541807,15.5691,165.57,165.47,60.0]
["bitfinex","SOLUSD",1717332541998,15.5691,165.57,165.48,65.34]
["bitfinex","SOLUSD",1717332544721,6.2795,165.58,165.49,60.0]
["bitfinex","SOLUSD",1717332544903,6.2795,165.58,165.5,65.34]
["bitfinex","SOLUSD",1717332546544,6.2795,165.58,165.5,65.17]
["bitfinex","SOLUSD",1717332546707,6.2795,165.58,165.5,65.0]
["bitfinex","SOLUSD",1717332548002,2.2348,165.56,165.44,4.48716707]
["bitfinex","SOLUSD",1717332548303,2.2351,165.54,165.45,30.0]
["bitfinex","SOLUSD",1717332548627,6.2646,165.53,165.4,6.041]
["bitfinex","SOLUSD",1717332548980,5.25653425,165.52,165.4,6.041]
["bitfinex","SOLUSD",1717332549258,2.2354,165.52,165.4,6.041]
["bitfinex","SOLUSD",1717332549459,5.25673419,165.52,165.4,6.041]
["bitfinex","SOLUSD",1717332549665,2.2354,165.52,165.4,6.041]
["bitfinex","SOLUSD",1717332549958,6.2646,165.53,165.4,6.041]
["bitfinex","SOLUSD",1717332550334,6.2646,165.53,165.41,20.0]
["bitfinex","SOLUSD",1717332550528,8.4998,165.53,165.42,45.0]
["bitfinex","SOLUSD",1717332550733,8.4998,165.53,165.43,20.0]
["bitfinex","SOLUSD",1717332551063,8.4998,165.53,165.44,45.0]
["bitfinex","SOLUSD",1717332552563,2.2354,165.52,165.44,45.0]
["bitfinex","SOLUSD",1717332552767,6.2646,165.53,165.44,45.0]
["bitfinex","SOLUSD",1717332552768,16.6374,165.51,165.44,45.0]
["bitfinex","SOLUSD",1717332553057,2.2356,165.5,165.41,0.17]
["bitfinex","SOLUSD",1717332553262,2.2356,165.5,165.4,6.041]
["bitfinex","SOLUSD",1717332553433,2.2356,165.5,165.41,45.0]
["bitfinex","SOLUSD",1717332555666,16.6374,165.51,165.41,45.0]
["bitfinex","SOLUSD",1717332556237,18.8729,165.51,165.41,45.0]
["bitfinex","SOLUSD",1717332556767,18.8729,165.51,165.41,44.8288]
["bitfinex","SOLUSD",1717332558545,16.6374,165.51,165.41,44.8288]
["bitfinex","SOLUSD",1717332558749,16.6374,165.51,165.42,20.17]
["bitfinex","SOLUSD",1717332558947,16.6374,165.51,165.43,45.0]
["bitfinex","SOLUSD",1717332559759,6.2646,165.53,165.43,45.0]
["bitfinex","SOLUSD",1717332559960,6.2646,165.53,165.44,20.17]
["bitfinex","SOLUSD",1717332560172,6.2646,165.53,165.45,45.0]
["bitfinex","SOLUSD",1717332566375,8.4998,165.53,165.45,45.0]
["bitfinex","SOLUSD",1717332568577,6.2646,165.53,165.45,45.0]
["bitfinex","SOLUSD",1717332572969,8.4998,165.53,165.45,45.0]
["bitfinex","SOLUSD",1717332573268,6.2646,165.53,165.45,45.0]
["bitfinex","SOLUSD",1717332573453,2.2354,165.52,165.45,45.0]
["bitfinex","SOLUSD",1717332574959,8.4999,165.53,165.45,45.0]
["bitfinex","SOLUSD",1717332575382,6.2646,165.53,165.45,45.0]
["bitfinex","SOLUSD",1717332578671,8.4998,165.53,165.45,45.0]
["bitfinex","SOLUSD",1717332580360,2.2353,165.52,165.45,45.0]
["bitfinex","SOLUSD",1717332580881,8.4999,165.53,165.45,45.0]
["bitfinex","SOLUSD",1717332587788,6.2646,165.53,165.45,45.0]
["bitfinex","SOLUSD",1717332600690,6.2646,165.53,165.39,1.04970377]
["bitfinex","SOLUSD",1717332600992,2.2355,165.51,165.4,33.36871946]
["bitfinex","SOLUSD",1717332601187,5.25685616,165.51,165.41,23.36871946]
["bitfinex","SOLUSD",1717332601380,5.25685616,165.51,165.42,3.36871946]
["bitfinex","SOLUSD",1717332601985,5.25685616,165.51,165.39,21.04970377]
["bitfinex","SOLUSD",1717332602201,5.25672632,165.52,165.4,48.70893324]
["bitfinex","SOLUSD",1717332602388,3.02132625,165.51,165.41,23.36893324]
["bitfinex","SOLUSD",1717332602588,3.02132625,165.51,165.42,48.36893324]
["bitfinex","SOLUSD",1717332602906,3.02132625,165.51,165.42,45.0]
["bitfinex","SOLUSD",1717332606890,2.2354,165.52,165.42,45.0]
["bitfinex","SOLUSD",1717332619016,2.2357,165.5,165.42,45.0]
["bitfinex","SOLUSD",1717332619412,8.7292,165.49,165.42,45.0]
["bitfinex","SOLUSD",1717332619991,18.7444,165.47,165.39,20.0]
["bitfinex","SOLUSD",1717332620191,18.7444,165.47,165.34,20.0]
["bitfinex","SOLUSD",1717332620192,2.2362,165.46,165.34,20.0]
["bitfinex","SOLUSD",1717332620425,16.5084,165.47,165.35,3.36977449]
["bitfinex","SOLUSD",1717332622212,16.5084,165.47,165.34,20.0]
["bitfinex","SOLUSD",1717332622404,16.5084,165.47,165.35,45.0]
["bitfinex","SOLUSD",1717332622597,16.5084,165.47,165.36,20.0]
["bitfinex","SOLUSD",1717332622916,16.5084,165.47,165.37,45.0]
["bitfinex","SOLUSD",1717332623119,16.5084,165.47,165.38,20.0]
["bitfinex","SOLUSD",1717332623299,16.5084,165.47,165.39,45.0]
["bitfinex","SOLUSD",1717332627919,8.7292,165.49,165.39,45.0]
["bitfinex","SOLUSD",1717332629519,2.2359,165.48,165.39,45.0]
["bitfinex","SOLUSD",1717332630215,2.236,165.47,165.39,45.0]
["bitfinex","SOLUSD",1717332631503,2.2359,165.48,165.39,45.0]
["bitfinex","SOLUSD",1717332632021,2.236,165.47,165.39,45.0]
["bitfinex","SOLUSD",1717332635441,2.2359,165.48,165.39,45.0]
["bitfinex","SOLUSD",1717332636738,2.2359,165.48,165.4,0.34]
["bitfinex","SOLUSD",1717332639053,6.4934,165.49,165.39,45.0]
["bitfinex","SOLUSD",1717332639423,2.236,165.47,165.39,45.0]
["bitfinex","SOLUSD",1717332642039,2.2363,165.46,165.39,45.0]
["bitfinex","SOLUSD",1717332645841,2.2363,165.45,165.39,45.0]
["bitfinex","SOLUSD",1717332646554,2.2362,165.46,165.39,45.0]
["bitfinex","SOLUSD",1717332656047,2.2363,165.45,165.39,45.0]
["bitfinex","SOLUSD",1717332656944,2.2362,165.46,165.39,45.0]
["bitfinex","SOLUSD",1717332659231,2.2363,165.45,165.39,45.0]
["bitfinex","SOLUSD",1717332660852,2.2364,165.44,165.32,349.9202]
["bitfinex","SOLUSD",1717332661041,2.2366,165.43,165.33,53.54028977]
["bitfinex","SOLUSD",1717332661357,2.2366,165.43,165.33,50.17]
["bitfinex","SOLUSD",1717332661657,2.2366,165.43,165.33,50.0]
["bitfinex","SOLUSD",1717332662153,8.7247,165.44,165.33,20.0]
["bitfinex","SOLUSD",1717332662352,8.7247,165.44,165.34,45.0]
["bitfinex","SOLUSD",1717332664025,2.2366,165.43,165.34,45.0]
["bitfinex","SOLUSD",1717332665957,2.2367,165.42,165.34,45.0]
["bitfinex","SOLUSD",1717332666132,2.2368,165.41,165.34,45.0]
["bitfinex","SOLUSD",1717332666336,2.2367,165.42,165.34,45.0]
["bitfinex","SOLUSD",1717332666858,2.237,165.4,165.34,45.0]
["bitfinex","SOLUSD",1717332667039,2.2369,165.41,165.34,45.0]
["bitfinex","SOLUSD",1717332669351,2.237,165.4,165.34,45.0]
["bitfinex","SOLUSD",1717332669552,2.237,165.4,165.28,6.041]
["bitfinex","SOLUSD",1717332669865,2.237,165.4,165.29,68.71107045]
["bitfinex","SOLUSD",1717332670065,2.237,165.4,165.3,3.37107045]
["bitfinex","SOLUSD",1717332671166,2.2369,165.41,165.3,3.37107045]
["bitfinex","SOLUSD",1717332672647,2.2369,165.41,165.29,65.34]
["bitfinex","SOLUSD",1717332675867,22.8157,165.4,165.29,20.0]
["bitfinex","SOLUSD",1717332676160,2.2371,165.39,165.29,6.041]
["bitfinex","SOLUSD",1717332676470,2.2371,165.39,165.28,20.0]
["bitfinex","SOLUSD",1717332677158,2.2371,165.39,165.29,45.0]
["bitfinex","SOLUSD",1717332677341,2.2371,165.39,165.3,20.0]
["bitfinex","SOLUSD",1717332677541,2.2371,165.39,165.31,45.0]
["bitfinex","SOLUSD",1717332681552,25.0527,165.4,165.31,45.0]
["bitfinex","SOLUSD",1717332681857,22.4757,165.4,165.31,45.0]
["bitfinex","SOLUSD",1717332683769,6.4934,165.4,165.32,20.17]
["bitfinex","SOLUSD",1717332683975,6.4934,165.4,165.33,45.0]
["bitfinex","SOLUSD",1717332692695,8.7055,165.46,165.34,0.17]
["bitfinex","SOLUSD",1717332692990,8.7055,165.46,165.34,50.34]
["bitfinex","SOLUSD",1717332693169,6.4693,165.46,165.35,45.0]
["bitfinex","SOLUSD",1717332693370,6.4693,165.46,165.36,20.17]
["bitfinex","SOLUSD",1717332693575,6.4693,165.46,165.37,45.0]
["bitfinex","SOLUSD",1717332697397,8.7054,165.46,165.37,45.0]
["bitfinex","SOLUSD",1717332697770,6.4693,165.46,165.37,45.0]
["bitfinex","SOLUSD",1717332702884,8.7055,165.46,165.37,45.0]
["bitfinex","SOLUSD",1717332708627,6.4693,165.46,165.37,45.0]
["bitfinex","SOLUSD",1717332708825,8.7055,165.46,165.37,45.0]
["bitfinex","SOLUSD",1717332717630,2.2365,165.44,165.37,45.0]
["bitfinex","SOLUSD",1717332718532,0.17,165.45,165.37,45.0]
["bitfinex","SOLUSD",1717332718830,2.2365,165.44,165.37,45.0]
["bitfinex","SOLUSD",1717332723431,2.2365,165.44,165.31,60.0]
["bitfinex","SOLUSD",1717332723636,2.4066,165.43,165.32,20.17]
["bitfinex","SOLUSD",1717332723838,2.2366,165.43,165.33,45.0]
["bitfinex","SOLUSD",1717332724221,2.2366,165.43,165.34,20.0]
["bitfinex","SOLUSD",1717332724538,2.2366,165.43,165.35,45.0]
["bitfinex","SOLUSD",1717332724735,2.237,165.4,165.28,11.40096117]
["bitfinex","SOLUSD",1717332724940,2.237,165.4,165.29,30.0]
["bitfinex","SOLUSD",1717332725840,2.2369,165.41,165.28,11.40096117]
["bitfinex","SOLUSD",1717332726039,2.2369,165.41,165.29,48.71130494]
["bitfinex","SOLUSD",1717332726336,2.2369,165.41,165.3,20.0]
["bitfinex","SOLUSD",1717332726539,2.2369,165.41,165.31,45.0]
["bitfinex","SOLUSD",1717332726726,0.17,165.4,165.3,20.0]
["bitfinex","SOLUSD",1717332727036,0.17,165.4,165.29,20.0]
["bitfinex","SOLUSD",1717332727629,0.17,165.4,165.29,22.41884826]
["bitfinex","SOLUSD",1717332728034,0.17,165.4,165.3,45.0]
["bitfinex","SOLUSD",1717332728332,0.17,165.4,165.31,20.0]
["bitfinex","SOLUSD",1717332728540,2.407,165.4,165.32,45.0]
["bitfinex","SOLUSD",1717332729650,2.2371,165.39,165.32,45.0]
["bitfinex","SOLUSD",1717332731321,0.17,165.4,165.32,45.0]
["bitfinex","SOLUSD",1717332731521,2.2372,165.39,165.32,45.0]
["bitfinex","SOLUSD",1717332731940,24.4946,165.38,165.28,4.79596117]
["bitfinex","SOLUSD",1717332732144,24.6646,165.38,165.28,4.79596117]
["bitfinex","SOLUSD",1717332733217,2.4074,165.37,165.28,4.79596117]
["bitfinex","SOLUSD",1717332733926,0.17,165.37,165.26,20.0]
["bitfinex","SOLUSD",1717332734250,0.17,165.37,165.25,20.8257687]
["bitfinex","SOLUSD",1717332734422,0.17,165.37,165.26,45.0]
["bitfinex","SOLUSD",1717332734743,0.17,165.37,165.27,20.0]
["bitfinex","SOLUSD",1717332735045,0.17,165.37,165.28,45.0]
["bitfinex","SOLUSD",1717332735732,22.4273,165.38,165.28,45.0]
["bitfinex","SOLUSD",1717332735927,22.2573,165.38,165.28,45.0]
["bitfinex","SOLUSD",1717332736846,24.4945,165.38,165.28,45.0]
["bitfinex","SOLUSD",1717332737544,22.2573,165.38,165.28,45.0]
["bitfinex","SOLUSD",1717332739428,24.4945,165.38,165.28,45.0]
["bitfinex","SOLUSD",1717332743848,2.2374,165.37,165.28,45.0]
["bitfinex","SOLUSD",1717332744043,24.4946,165.38,165.28,45.0]
["bitfinex","SOLUSD",1717332745834,2.2374,165.37,165.28,45.0]
["bitfinex","SOLUSD",1717332746732,2.2375,165.36,165.28,45.0]
["bitfinex","SOLUSD",1717332747052,2.2377,165.35,165.27,20.0]
["bitfinex","SOLUSD",1717332747246,22.2573,165.38,165.25,20.8257687]
["bitfinex","SOLUSD",1717332747452,2.2375,165.36,165.25,0.8257687]
["bitfinex","SOLUSD",1717332747627,2.2374,165.37,165.25,0.8257687]
["bitfinex","SOLUSD",1717332748025,2.2374,165.37,165.25,60.8257687]
["bitfinex","SOLUSD",1717332748230,2.2374,165.37,165.26,20.0]
["bitfinex","SOLUSD",1717332748447,2.2374,165.37,165.27,45.0]
["bitfinex","SOLUSD",1717332748646,2.2374,165.37,165.28,0.17]
["bitfinex","SOLUSD",1717332748866,24.4946,165.38,165.28,0.17]
["bitfinex","SOLUSD",1717332749462,2.2374,165.37,165.28,0.17]
["bitfinex","SOLUSD",1717332753352,2.2374,165.37,165.27,45.0]
["bitfinex","SOLUSD",1717332753557,2.2375,165.36,165.27,45.0]
["bitfinex","SOLUSD",1717332755732,2.2374,165.37,165.27,45.0]
["bitfinex","SOLUSD",1717332760361,2.2375,165.36,165.27,45.0]
["bitfinex","SOLUSD",1717332762543,2.2374,165.37,165.27,45.0]
["bitfinex","SOLUSD",1717332763552,2.2375,165.36,165.27,45.0]
["bitfinex","SOLUSD",1717332765646,2.2376,165.35,165.27,45.0]
["bitfinex","SOLUSD",1717332765840,6.3874,165.34,165.26,20.0]
["bitfinex","SOLUSD",1717332766160,6.3874,165.34,165.25,0.8257687]
["bitfinex","SOLUSD",1717332766564,8.6252,165.34,165.25,0.8257687]
["bitfinex","SOLUSD",1717332766860,6.3874,165.34,165.25,0.8257687]
["bitfinex","SOLUSD",1717332772267,6.3874,165.34,165.26,0.34]
["bitfinex","SOLUSD",1717332775876,6.3874,165.34,165.26,0.17]
["bitfinex","SOLUSD",1717332776053,6.3874,165.34,165.25,45.8257687]
["bitfinex","SOLUSD",1717332776255,8.6252,165.34,165.25,45.8257687]
["bitfinex","SOLUSD",1717332780456,6.3874,165.34,165.25,45.8257687]
["bitfinex","SOLUSD",1717332781156,8.6252,165.34,165.25,45.8257687]
["bitfinex","SOLUSD",1717332784374,6.3874,165.34,165.25,45.8257687]
["bitfinex","SOLUSD",1717332793968,8.6252,165.34,165.25,45.8257687]
["bitfinex","SOLUSD",1717332796078,6.3874,165.34,165.25,45.8257687]
["bitfinex","SOLUSD",1717332797375,6.3874,165.34,165.28,0.41022025]
["bitfinex","SOLUSD",1717332799874,2.2381,165.32,165.28,0.41022025]
["bitfinex","SOLUSD",1717332800073,8.7316,165.31,165.28,0.41022025]
["bitfinex","SOLUSD",1717332800255,6.4934,165.29,165.28,0.41022025]
["bitfinex","SOLUSD",1717332804593,21.5804,165.29,165.28,0.41022025]
["bitfinex","SOLUSD",1717332804785,24.1588,165.29,165.28,0.41022025]
["bitfinex","SOLUSD",1717332810892,28.6357,165.29,165.28,0.41022025]
["bitfinex","SOLUSD",1717332814177,24.1588,165.29,165.28,0.41022025]
["bitfinex","SOLUSD",1717332816497,9.0718,165.29,165.28,0.41022025]
["bitfinex","SOLUSD",1717332817582,2.2383,165.3,165.28,0.41022025]
["bitfinex","SOLUSD",1717332818598,2.2384,165.29,165.28,0.41022025]
["bitfinex","SOLUSD",1717332819801,2.4084,165.29,165.28,0.41022025]
["bitfinex","SOLUSD",1717332822113,0.17,165.29,165.28,0.41022025]
["bitfinex","SOLUSD",1717332825206,2.4084,165.29,165.28,0.41022025]
["bitfinex","SOLUSD",1717332826608,8.6723,165.29,165.28,0.41022025]
["bitfinex","SOLUSD",1717332828111,2.5784,165.29,165.28,0.41022025]
["bitfinex","SOLUSD",1717332828904,13.1492,165.29,165.28,0.41022025]
["bitfinex","SOLUSD",1717332833289,7.0553,165.29,165.28,0.41022025]
["bitfinex","SOLUSD",1717332835913,2.5784,165.29,165.28,0.41022025]
["bitfinex","SOLUSD",1717332838115,7.0553,165.29,165.28,0.41022025]
["bitfinex","SOLUSD",1717332844529,13.7707,165.29,165.28,0.41022025]
["bitfinex","SOLUSD",1717332852217,25.75065548,165.29,165.28,0.41022025]
["bitfinex","SOLUSD",1717332853520,22.7246,165.29,165.28,0.41022025]
["bitfinex","SOLUSD",1717332857712,25.75072541,165.29,165.28,0.41022025]
["bitfinex","SOLUSD",1717332857910,25.75101007,165.29,165.28,0.41022025]
["bitfinex","SOLUSD",1717332858241,2.5784,165.29,165.28,0.41022025]
["bitfinex","SOLUSD",1717332858721,2.2384,165.29,165.28,0.41022025]
["bitfinex","SOLUSD",1717332860833,2.4084,165.29,165.28,0.41022025]
["bitfinex","SOLUSD",1717332861640,5.60419899,165.29,165.28,0.41022025]
["bitfinex","SOLUSD",1717332862230,10.08109899,165.29,165.28,0.41022025]
["bitfinex","SOLUSD",1717332862427,25.75039899,165.29,165.28,0.41022025]
["bitfinex","SOLUSD",1717332863326,70.75039899,165.29,165.28,0.41022025]
["bitfinex","SOLUSD",1717332863820,76.89489899,165.29,165.28,0.41022025]
["bitfinex","SOLUSD",1717332868945,70.75039899,165.29,165.28,0.41022025]
["bitfinex","SOLUSD",1717332887980,77.07509899,165.29,165.28,0.41022025]
["bitfinex","SOLUSD",1717332889773,70.35979899,165.29,165.18,6.3582]
["bitfinex","SOLUSD",1717332889942,2.2398,165.19,165.18,6.3582]
["bitfinex","SOLUSD",1717332890147,5.26693278,165.19,165.18,6.3582]
["bitfinex","SOLUSD",1717332890356,2.2398,165.19,165.18,6.3582]
["bitfinex","SOLUSD",1717332899474,2.2396,165.21,165.19,6.5206]
["bitfinex","SOLUSD",1717332899663,2.2397,165.2,165.19,6.5206]
["bitfinex","SOLUSD",1717332900876,8.9575,165.23,165.16,6.5206]
["bitfinex","SOLUSD",1717332900877,2.2394,165.23,165.16,6.5206]
["bitfinex","SOLUSD",1717332901057,2.2394,165.22,165.18,22.1615]
["bitfinex","SOLUSD",1717332901262,2.2394,165.22,165.17,45.0]
["bitfinex","SOLUSD",1717332901263,2.2394,165.22,165.19,22.1615]
["bitfinex","SOLUSD",1717332901465,2.2393,165.23,165.21,6.5206]
["bitfinex","SOLUSD",1717332901667,2.2394,165.22,165.21,6.5206]
["bitfinex","SOLUSD",1717332901982,2.2396,165.21,165.17,6.5206]
["bitfinex","SOLUSD",1717332902184,2.2397,165.2,165.13,22.1615]
["bitfinex","SOLUSD",1717332902371,2.2397,165.2,165.14,45.0]
["bitfinex","SOLUSD",1717332902556,2.2399,165.19,165.14,45.0]
["bitfinex","SOLUSD",1717332902752,2.2399,165.19,165.17,6.5206]
["bitfinex","SOLUSD",1717332903385,2.2399,165.18,165.17,6.5206]
["bitfinex","SOLUSD",1717332903765,2.2398,165.19,165.17,6.5206]
["bitfinex","SOLUSD",1717332904583,2.2398,165.19,165.13,6.5206]
["bitfinex","SOLUSD",1717332904785,2.2399,165.18,165.14,22.3582]
["bitfinex","SOLUSD",1717332905078,2.2399,165.18,165.15,16.1093]
["bitfinex","SOLUSD",1717332905382,2.2398,165.19,165.16,6.2489]
["bitfinex","SOLUSD",1717332905763,2.24,165.18,165.16,6.2489]
["bitfinex","SOLUSD",1717332905982,21.9344757,165.21,165.16,6.2489]
["bitfinex","SOLUSD",1717332905983,4.4794,165.2,165.16,6.2489]
["bitfinex","SOLUSD",1717332906177,0.34,165.19,165.16,6.2489]
["bitfinex","SOLUSD",1717332906584,2.2401,165.17,165.16,6.2489]
["bitfinex","SOLUSD",1717332906786,7.50756576,165.18,165.12,0.346254]
["bitfinex","SOLUSD",1717332906965,3.36783956,165.17,165.12,0.346254]
["bitfinex","SOLUSD",1717332907272,2.2404,165.15,165.12,6.595154]
["bitfinex","SOLUSD",1717332907775,2.2403,165.16,165.12,6.595154]
["bitfinex","SOLUSD",1717332908386,2.2403,165.15,165.12,6.595154]
["bitfinex","SOLUSD",1717332908765,17.45740776,165.14,165.12,6.595154]
["bitfinex","SOLUSD",1717332908964,19.69790776,165.14,165.12,6.595154]
["bitfinex","SOLUSD",1717332909163,2.2405,165.14,165.12,6.595154]
["bitfinex","SOLUSD",1717332909359,19.69780776,165.15,165.12,6.595154]
["bitfinex","SOLUSD",1717332909586,17.45740776,165.14,165.12,6.595154]
["bitfinex","SOLUSD",1717332909799,17.45810654,165.13,165.12,6.595154]
["bitfinex","SOLUSD",1717332910166,17.45810654,165.14,165.12,6.595154]
["bitfinex","SOLUSD",1717332910392,17.45810654,165.13,165.12,6.595154]
["bitfinex","SOLUSD",1717332910767,2.2404,165.15,165.12,6.595154]
["bitfinex","SOLUSD",1717332910768,17.45810654,165.14,165.12,6.595154]
["bitfinex","SOLUSD",1717332910968,19.69830654,165.16,165.13,6.2489]
["bitfinex","SOLUSD",1717332911283,17.45800473,165.15,165.12,11.35463585]
["bitfinex","SOLUSD",1717332911594,19.69840473,165.15,165.07,0.03767718]
["bitfinex","SOLUSD",1717332911883,2.2405,165.14,165.07,0.03767718]
["bitfinex","SOLUSD",1717332912275,2.2404,165.15,165.07,0.03767718]
["bitfinex","SOLUSD",1717332912481,2.2406,165.13,165.07,0.03767718]
["bitfinex","SOLUSD",1717332912665,2.2412,165.09,165.07,0.03767718]
["bitfinex","SOLUSD",1717332912865,2.2411,165.1,165.07,0.03767718]
["bitfinex","SOLUSD",1717332913067,17.45869906,165.13,165.07,0.03767718]
["bitfinex","SOLUSD",1717332913272,2.5808,165.12,165.07,0.03767718]
["bitfinex","SOLUSD",1717332913488,0.17,165.12,165.07,0.03767718]
["bitfinex","SOLUSD",1717332913671,17.62869906,165.12,165.07,0.03767718]
["bitfinex","SOLUSD",1717332913871,2.4108,165.12,165.07,0.03767718]
["bitfinex","SOLUSD",1717332914088,2.4108,165.12,165.08,7.0746687]
["bitfinex","SOLUSD",1717332914293,11.2028,165.14,165.08,0.8257687]
["bitfinex","SOLUSD",1717332914499,2.2411,165.1,165.08,0.8257687]
["bitfinex","SOLUSD",1717332914699,2.2412,165.09,165.08,0.8257687]
["bitfinex","SOLUSD",1717332915076,2.241,165.1,165.08,0.8257687]
["bitfinex","SOLUSD",1717332915293,2.2412,165.09,165.08,0.8257687]
["bitfinex","SOLUSD",1717332915496,0.34,165.13,164.94,16.1093]
["bitfinex","SOLUSD",1717332915497,21.59,165.11,164.94,16.1093]
["bitfinex","SOLUSD",1717332915703,4.4843,165.02,164.93,16.1093]
["bitfinex","SOLUSD",1717332915870,9.04094531,164.98,164.92,22.3582]
["bitfinex","SOLUSD",1717332916079,9.04094531,164.99,164.92,22.3582]
["bitfinex","SOLUSD",1717332916387,9.04094531,165.0,164.92,22.3582]
["bitfinex","SOLUSD",1717332916713,9.04094531,164.99,164.92,22.3582]
["bitfinex","SOLUSD",1717332917200,9.04094531,165.0,164.92,22.3582]
["bitfinex","SOLUSD",1717332918095,11.28324531,165.01,164.92,22.3582]
["bitfinex","SOLUSD",1717332918300,13.52544531,165.02,164.91,0.8257687]
["bitfinex","SOLUSD",1717332918491,2.2427,164.98,164.91,0.8257687]
["bitfinex","SOLUSD",1717332918901,9.04094531,164.98,164.91,0.8257687]
["bitfinex","SOLUSD",1717332919213,2.243,164.96,164.91,0.8257687]
["bitfinex","SOLUSD",1717332919416,9.21094531,164.99,164.92,6.2489]
["bitfinex","SOLUSD",1717332919583,0.17,164.98,164.92,6.2489]
["bitfinex","SOLUSD",1717332919786,2.243,164.96,164.92,6.2489]
["bitfinex","SOLUSD",1717332919997,2.2431,164.95,164.92,6.2489]
["bitfinex","SOLUSD",1717332920311,0.17,164.97,164.92,6.2489]
["bitfinex","SOLUSD",1717332920312,2.2429,164.96,164.92,6.2489]
["bitfinex","SOLUSD",1717332920484,2.2431,164.95,164.92,6.2489]
["bitfinex","SOLUSD",1717332921987,0.17,164.97,164.92,6.2489]
["bitfinex","SOLUSD",1717332922183,9.04094531,165.0,164.91,7.0746687]
["bitfinex","SOLUSD",1717332922389,13.52494531,165.04,164.92,45.0]
["bitfinex","SOLUSD",1717332922610,2.2423,165.01,164.92,45.0]
["bitfinex","SOLUSD",1717332922929,9.04094531,165.04,164.92,45.0]
["bitfinex","SOLUSD",1717332923208,2.242,165.03,164.92,45.0]
["bitfinex","SOLUSD",1717332923786,2.2422,165.02,164.92,45.0]
["bitfinex","SOLUSD",1717332923989,2.2419,165.04,164.92,45.0]
["bitfinex","SOLUSD",1717332924194,11.28264531,165.05,164.93,0.17]
["bitfinex","SOLUSD",1717332924408,2.2417,165.05,164.94,6.2489]
["bitfinex","SOLUSD",1717332924626,2.2417,165.05,164.95,61.1093]
["bitfinex","SOLUSD",1717332925111,9.04094531,165.08,164.95,61.1093]
["bitfinex","SOLUSD",1717332925293,2.2416,165.06,164.95,61.1093]
["bitfinex","SOLUSD",1717332925490,2.2416,165.06,164.96,0.17]
["bitfinex","SOLUSD",1717332925697,2.2417,165.05,164.96,0.17]
["bitfinex","SOLUSD",1717332925921,2.2417,165.05,164.96,0.34]
["bitfinex","SOLUSD",1717332926809,2.2417,165.05,164.95,61.1093]
["bitfinex","SOLUSD",1717332927111,2.2417,165.05,164.95,67.1603]
["bitfinex","SOLUSD",1717332927312,2.2417,165.05,164.95,61.1093]
["bitfinex","SOLUSD",1717332932429,2.2417,165.05,164.95,67.1603]
["bitfinex","SOLUSD",1717332933397,2.2415,165.07,164.96,26.7905]
["bitfinex","SOLUSD",1717332933621,2.2415,165.07,164.97,45.0]
["bitfinex","SOLUSD",1717332934207,2.2413,165.08,164.97,45.0]
["bitfinex","SOLUSD",1717332934417,2.2413,165.08,164.98,0.34]
["bitfinex","SOLUSD",1717332935309,2.2415,165.07,164.98,0.34]
["bitfinex","SOLUSD",1717332935506,9.02859527,165.1,164.97,45.0]
["bitfinex","SOLUSD",1717332935722,2.2416,165.06,164.97,45.0]
["bitfinex","SOLUSD",1717332935910,2.2417,165.05,164.97,45.0]
["bitfinex","SOLUSD",1717332936111,2.2417,165.05,164.96,26.4505]
["bitfinex","SOLUSD",1717332936112,2.2419,165.04,164.96,26.4505]
["bitfinex","SOLUSD",1717332937227,2.2417,165.05,164.96,26.4505]
["bitfinex","SOLUSD",1717332937414,2.2417,165.05,164.97,45.0]
["bitfinex","SOLUSD",1717332938019,2.2419,165.04,164.97,45.0]
["bitfinex","SOLUSD",1717332939023,2.2417,165.05,164.97,45.0]
["bitfinex","SOLUSD",1717332939224,2.2416,165.06,164.97,45.0]
["bitfinex","SOLUSD",1717332941311,2.2417,165.05,164.97,45.0]
["bitfinex","SOLUSD",1717332942036,2.2416,165.06,164.97,45.0]
["bitfinex","SOLUSD",1717332942524,2.2415,165.07,164.97,45.0]
["bitfinex","SOLUSD",1717332942835,2.2415,165.07,164.97,51.051]
["bitfinex","SOLUSD",1717332943008,2.2415,165.07,164.97,45.0]
["bitfinex","SOLUSD",1717332943536,2.2416,165.06,164.97,51.051]
["bitfinex","SOLUSD",1717332943713,2.2416,165.06,164.97,45.0]
["bitfinex","SOLUSD",1717332944033,2.2416,165.06,164.97,51.051]
["bitfinex","SOLUSD",1717332944328,2.2416,165.06,164.97,45.0]
["bitfinex","SOLUSD",1717332945737,2.2417,165.05,164.97,45.0]
["bitfinex","SOLUSD",1717332946229,2.2416,165.06,164.97,45.0]
["bitfinex","SOLUSD",1717332948841,2.2417,165.05,164.97,45.0]
["bitfinex","SOLUSD",1717332949146,9.02859527,165.07,164.97,45.0]
["bitfinex","SOLUSD",1717332949309,2.2418,165.04,164.97,45.0]
["bitfinex","SOLUSD",1717332950405,2.2418,165.05,164.97,45.0]
["bitfinex","SOLUSD",1717332950806,2.2418,165.04,164.97,45.0]
["bitfinex","SOLUSD",1717332951525,9.02859527,165.05,164.97,45.0]
["bitfinex","SOLUSD",1717332952233,9.02859527,165.04,164.97,45.0]
["bitfinex","SOLUSD",1717332952528,2.2417,165.05,164.97,45.0]
["bitfinex","SOLUSD",1717332954143,2.2419,165.04,164.97,45.0]
["bitfinex","SOLUSD",1717332954530,9.02681604,165.01,165.0,15.812]
["bitfinex","SOLUSD",1717332954834,9.02681604,165.01,165.0,67.2986]
["bitfinex","SOLUSD",1717332955136,2.2418,165.05,165.0,60.812]
["bitfinex","SOLUSD",1717332955319,2.2418,165.05,165.01,51.4866]
["bitfinex","SOLUSD",1717332956331,2.2416,165.06,165.01,51.4866]
["bitfinex","SOLUSD",1717332956721,2.2417,165.05,165.01,51.4866]
["bitfinex","SOLUSD",1717332959718,2.2419,165.04,165.01,51.4866]
["bitfinex","SOLUSD",1717332960345,2.2419,165.04,165.01,6.4866]
["bitfinex","SOLUSD",1717332962229,2.2418,165.05,165.01,6.4866]
["bitfinex","SOLUSD",1717332962638,3.02979803,165.13,165.01,6.4866]
["bitfinex","SOLUSD",1717332962840,0.34,165.12,164.97,6.4866]
["bitfinex","SOLUSD",1717332963078,9.03242105,164.99,164.98,51.4866]
["bitfinex","SOLUSD",1717332963346,9.03242105,164.99,164.98,67.2986]
["bitfinex","SOLUSD",1717332963547,2.242,165.03,164.98,67.2986]
["bitfinex","SOLUSD",1717332963750,2.242,165.03,164.98,51.4866]
["bitfinex","SOLUSD",1717332964844,2.2421,165.02,164.98,51.4866]
["bitfinex","SOLUSD",1717332965045,2.242,165.03,164.98,51.4866]
["bitfinex","SOLUSD",1717332965420,17.6393403,165.05,164.98,51.4866]
["bitfinex","SOLUSD",1717332965421,2.2422,165.02,164.98,6.4866]
["bitfinex","SOLUSD",1717332965624,2.2422,165.02,164.94,22.2545]
["bitfinex","SOLUSD",1717332965976,2.2422,165.02,164.95,22.6009]
["bitfinex","SOLUSD",1717332966133,0.17,165.03,164.96,6.4425]
["bitfinex","SOLUSD",1717332966326,2.2423,165.01,164.96,6.4425]
["bitfinex","SOLUSD",1717332966528,2.2426,164.99,164.92,6.4425]
["bitfinex","SOLUSD",1717332968143,2.2426,164.99,164.93,45.0]
["bitfinex","SOLUSD",1717332968353,2.2426,164.99,164.92,6.4425]
["bitfinex","SOLUSD",1717332968842,2.2427,164.98,164.91,0.8257687]
["bitfinex","SOLUSD",1717332970150,2.2425,164.99,164.91,0.8257687]
["bitfinex","SOLUSD",1717332970660,2.2424,165.0,164.91,0.8257687]
["bitfinex","SOLUSD",1717332970835,2.2423,165.01,164.91,0.8257687]
["bitfinex","SOLUSD",1717332971347,2.2424,165.0,164.91,0.8257687]
["bitfinex","SOLUSD",1717332972159,9.02293262,164.92,164.91,0.8257687]
["bitfinex","SOLUSD",1717332972337,9.02293262,164.92,164.91,23.4266687]
["bitfinex","SOLUSD",1717332972538,9.02293262,164.92,164.91,68.4266687]
["bitfinex","SOLUSD",1717332972750,9.02293262,164.92,164.91,88.7666687]
["bitfinex","SOLUSD",1717332973240,19.7113403,165.03,164.91,88.7666687]
["bitfinex","SOLUSD",1717332973439,2.242,165.03,164.92,71.391]
["bitfinex","SOLUSD",1717332973962,2.242,165.03,164.92,65.34]
["bitfinex","SOLUSD",1717332974156,2.242,165.03,164.92,71.391]
["bitfinex","SOLUSD",1717332974545,2.242,165.03,164.92,65.34]
["bitfinex","SOLUSD",1717332975072,2.242,165.03,164.92,71.391]
["bitfinex","SOLUSD",1717332975372,2.2422,165.02,164.92,65.34]
["bitfinex","SOLUSD",1717332975585,13.4474,165.09,164.93,6.4425]
["bitfinex","SOLUSD",1717332975778,17.47166335,165.08,164.95,100.6709]
["bitfinex","SOLUSD",1717332975979,2.2414,165.08,164.97,66.4425]
["bitfinex","SOLUSD",1717332976144,2.2412,165.09,164.98,0.69268729]
["bitfinex","SOLUSD",1717332976347,2.2411,165.1,164.98,20.69268729]
["bitfinex","SOLUSD",1717332976662,2.2411,165.1,164.99,45.35266591]
["bitfinex","SOLUSD",1717332976874,2.2411,165.1,165.0,0.17]
["bitfinex","SOLUSD",1717332977081,2.2411,165.1,165.0,0.52274424]
["bitfinex","SOLUSD",1717332978383,2.2412,165.09,165.0,0.52274424]
["bitfinex","SOLUSD",1717332979154,9.02610937,165.01,165.0,23.12364424]
["bitfinex","SOLUSD",1717332979378,17.46644209,165.09,165.0,87.9409]
["bitfinex","SOLUSD",1717332979678,2.241,165.11,165.01,45.17]
["bitfinex","SOLUSD",1717332981154,2.241,165.11,165.02,0.17]
["bitfinex","SOLUSD",1717332981476,4.4805,165.16,165.03,22.6009]
["bitfinex","SOLUSD",1717332981682,2.2407,165.13,165.04,45.34]
["bitfinex","SOLUSD",1717332981892,2.2405,165.14,165.04,45.34]
["bitfinex","SOLUSD",1717332984059,17.46239463,165.17,165.04,123.41]
["bitfinex","SOLUSD",1717332984060,2.2404,165.15,165.04,123.41]
["bitfinex","SOLUSD",1717332984900,11.1987,165.2,165.04,123.41]
["bitfinex","SOLUSD",1717332985205,2.2402,165.17,165.05,44.3165]
["bitfinex","SOLUSD",1717332985385,2.2401,165.17,165.07,16.0884]
["bitfinex","SOLUSD",1717332985699,2.2401,165.17,165.08,65.34]
["bitfinex","SOLUSD",1717332986171,2.2399,165.19,165.09,66.2465]
["bitfinex","SOLUSD",1717332986376,2.2397,165.2,165.1,45.34]
["bitfinex","SOLUSD",1717332987587,2.2394,165.22,165.1,45.34]
["bitfinex","SOLUSD",1717332987773,9.03175252,165.14,165.1,45.34]
["bitfinex","SOLUSD",1717332987974,9.03175252,165.14,165.13,22.3349]
["bitfinex","SOLUSD",1717332988180,9.03175252,165.14,165.13,67.3349]
["bitfinex","SOLUSD",1717332989192,21.93603137,165.23,165.14,6.2465]
["bitfinex","SOLUSD",1717332989193,9.03175252,165.15,165.14,6.2465]
["bitfinex","SOLUSD",1717332989381,2.2402,165.17,165.14,45.0]
["bitfinex","SOLUSD",1717332989584,2.24,165.18,165.1,6.2465]
["bitfinex","SOLUSD",1717332989787,9.0309492,165.14,165.11,16.0884]
["bitfinex","SOLUSD",1717332989976,9.0309492,165.14,165.12,6.2465]
["bitfinex","SOLUSD",1717332990291,9.0309492,165.14,165.08,6.2465]
["bitfinex","SOLUSD",1717332991096,9.0309492,165.15,165.08,6.2465]
["bitfinex","SOLUSD",1717332991488,9.0309492,165.15,165.09,45.0]
["bitfinex","SOLUSD",1717332992004,9.0309492,165.16,165.09,45.0]
["bitfinex","SOLUSD",1717332992300,9.0309492,165.17,165.09,45.0]
["bitfinex","SOLUSD",1717332992499,9.0309492,165.16,165.09,45.0]
["bitfinex","SOLUSD",1717332993306,9.0309492,165.17,165.09,45.0]
["bitfinex","SOLUSD",1717332993674,9.0309492,165.16,165.09,45.0]
["bitfinex","SOLUSD",1717332994807,8.9575,165.23,165.1,0.17]
["bitfinex","SOLUSD",1717332994808,9.0309492,165.17,165.1,0.17]
["bitfinex","SOLUSD",1717332994980,9.0309492,165.17,165.1,1.22103709]
["bitfinex","SOLUSD",1717332995300,9.0309492,165.18,165.1,1.22103709]
["bitfinex","SOLUSD",1717332996483,9.0309492,165.18,165.1,0.34]
["bitfinex","SOLUSD",1717332996683,9.0309492,165.18,165.1,20.34]
["bitfinex","SOLUSD",1717332996900,2.2397,165.2,165.11,45.0]
["bitfinex","SOLUSD",1717332997083,2.2397,165.2,165.12,0.17]
["bitfinex","SOLUSD",1717332997478,2.2399,165.19,165.12,0.17]
["bitfinex","SOLUSD",1717332997878,2.2399,165.19,165.11,45.0]
["bitfinex","SOLUSD",1717333000199,3.1170447,165.27,165.11,45.0]
["bitfinex","SOLUSD",1717333000200,2.2401,165.17,165.11,45.0]
["bitfinex","SOLUSD",1717333000911,2.2402,165.16,165.11,45.0]
["bitfinex","SOLUSD",1717333001288,2.2401,165.17,165.11,45.0]
["bitfinex","SOLUSD",1717333001685,2.24,165.18,165.11,45.0]
["bitfinex","SOLUSD",1717333001995,9.02582729,165.19,165.11,45.0]
["bitfinex","SOLUSD",1717333001996,2.2401,165.17,165.11,45.0]
["bitfinex","SOLUSD",1717333003012,2.2402,165.16,165.08,6.2465]
["bitfinex","SOLUSD",1717333003200,2.2401,165.17,165.08,6.2465]
["bitfinex","SOLUSD",1717333003514,2.2402,165.16,165.08,6.2465]
["bitfinex","SOLUSD",1717333004610,2.2402,165.16,165.09,45.0]
["bitfinex","SOLUSD",1717333006102,2.2403,165.15,165.09,45.0]
["bitfinex","SOLUSD",1717333006700,2.2403,165.16,165.09,45.0]
["bitfinex","SOLUSD",1717333011913,2.2401,165.17,165.09,45.0]
["bitfinex","SOLUSD",1717333012315,2.2402,165.16,165.09,45.0]
["bitfinex","SOLUSD",1717333012517,2.2401,165.17,165.09,45.0]
["bitfinex","SOLUSD",1717333012925,11.26592729,165.17,165.09,45.0]
["bitfinex","SOLUSD",1717333013518,2.2402,165.16,165.09,45.0]
["bitfinex","SOLUSD",1717333015314,11.26602729,165.16,165.09,45.0]
["bitfinex","SOLUSD",1717333016603,2.2403,165.15,165.09,45.0]
["bitfinex","SOLUSD",1717333017006,11.26612729,165.16,165.09,45.0]
["bitfinex","SOLUSD",1717333017514,9.02357687,165.15,165.09,45.0]
["bitfinex","SOLUSD",1717333018523,9.02357687,165.14,165.09,51.2436]
["bitfinex","SOLUSD",1717333020204,2.2403,165.16,165.09,51.2436]
["bitfinex","SOLUSD",1717333021126,9.02267143,165.13,165.09,51.2436]
["bitfinex","SOLUSD",1717333021310,9.02267143,165.12,165.09,51.2436]
["bitfinex","SOLUSD",1717333021617,9.02267143,165.12,165.1,22.5571]
["bitfinex","SOLUSD",1717333021926,9.02267143,165.12,165.11,51.2436]
["bitfinex","SOLUSD",1717333023221,2.2401,165.17,165.11,51.2436]
["bitfinex","SOLUSD",1717333023725,2.2402,165.16,165.11,51.2436]
["bitfinex","SOLUSD",1717333024219,2.2402,165.16,165.11,45.0]
["bitfinex","SOLUSD",1717333025229,2.2401,165.17,165.11,51.4012]
["bitfinex","SOLUSD",1717333027933,2.2402,165.16,165.11,51.4012]
["bitfinex","SOLUSD",1717333029532,2.2401,165.17,165.11,51.4012]
["bitfinex","SOLUSD",1717333030534,2.24,165.18,165.11,51.4012]
["bitfinex","SOLUSD",1717333030933,19.69847013,165.18,165.11,51.4012]
["bitfinex","SOLUSD",1717333031102,2.24,165.18,165.11,51.4012]
["bitfinex","SOLUSD",1717333034924,2.2398,165.19,165.11,51.4012]
["bitfinex","SOLUSD",1717333035134,2.2398,165.19,165.12,15.3953]
["bitfinex","SOLUSD",1717333035325,2.2398,165.19,165.13,45.0]
["bitfinex","SOLUSD",1717333037529,9.02176729,165.14,165.13,66.7965]
["bitfinex","SOLUSD",1717333037906,2.2398,165.19,165.13,66.7965]
["bitfinex","SOLUSD",1717333038430,2.24,165.18,165.13,66.7965]
["bitfinex","SOLUSD",1717333038619,4.4794,165.2,165.13,66.7965]
["bitfinex","SOLUSD",1717333038801,21.93318189,165.2,165.13,66.7965]
["bitfinex","SOLUSD",1717333039006,2.24,165.18,165.13,51.4012]
["bitfinex","SOLUSD",1717333039514,2.2401,165.17,165.13,51.4012]
["bitfinex","SOLUSD",1717333039908,2.2401,165.17,165.13,45.0]
["bitfinex","SOLUSD",1717333041807,2.24,165.18,165.13,45.0]
["bitfinex","SOLUSD",1717333044326,2.2399,165.19,165.13,45.0]
["bitfinex","SOLUSD",1717333045910,2.2399,165.18,165.13,45.0]
["bitfinex","SOLUSD",1717333047015,2.2398,165.19,165.13,45.0]
["bitfinex","SOLUSD",1717333048416,2.2397,165.2,165.13,45.0]
["bitfinex","SOLUSD",1717333048621,19.69348189,165.2,165.13,45.0]
["bitfinex","SOLUSD",1717333048812,2.2398,165.19,165.13,45.0]
["bitfinex","SOLUSD",1717333049743,2.2397,165.2,165.13,45.0]
["bitfinex","SOLUSD",1717333050031,2.2396,165.21,165.13,45.0]
["bitfinex","SOLUSD",1717333050329,19.69426188,165.21,165.13,45.0]
["bitfinex","SOLUSD",1717333050534,2.2397,165.2,165.13,45.0]
["bitfinex","SOLUSD",1717333051026,9.01959757,165.14,165.13,67.4834]
["bitfinex","SOLUSD",1717333053325,9.01959757,165.15,165.14,22.4834]
["bitfinex","SOLUSD",1717333053527,9.01959757,165.15,165.14,67.4834]
["bitfinex","SOLUSD",1717333055338,9.01959757,165.15,165.14,51.4263]
["bitfinex","SOLUSD",1717333055835,2.2398,165.19,165.14,6.4263]
["bitfinex","SOLUSD",1717333056042,2.2398,165.19,165.1,22.4834]
["bitfinex","SOLUSD",1717333056220,9.01583707,165.13,165.11,16.0571]
["bitfinex","SOLUSD",1717333056540,9.01583707,165.13,165.12,22.4834]
["bitfinex","SOLUSD",1717333056834,9.01583707,165.14,165.12,16.0571]
["bitfinex","SOLUSD",1717333057051,9.01583707,165.14,165.13,51.4263]
["bitfinex","SOLUSD",1717333061027,9.01583707,165.14,165.13,67.4834]
["bitfinex","SOLUSD",1717333063843,9.01583707,165.14,165.13,51.4263]
["bitfinex","SOLUSD",1717333064442,2.2397,165.2,165.13,51.4263]
["bitfinex","SOLUSD",1717333067851,9.01020831,165.14,165.13,51.4263]
["bitfinex","SOLUSD",1717333068051,2.2397,165.2,165.13,51.4263]
["bitfinex","SOLUSD",1717333069558,9.00994281,165.14,165.13,51.4263]
["bitfinex","SOLUSD",1717333070349,9.00994281,165.14,165.13,68.055]
["bitfinex","SOLUSD",1717333074349,2.2397,165.2,165.13,68.055]
["bitfinex","SOLUSD",1717333074559,9.0037302,165.14,165.13,68.055]
["bitfinex","SOLUSD",1717333074868,2.2396,165.21,165.13,68.055]
["bitfinex","SOLUSD",1717333076044,2.2397,165.2,165.13,68.055]
["bitfinex","SOLUSD",1717333078537,2.2396,165.21,165.13,68.055]
["bitfinex","SOLUSD",1717333079055,9.00367129,165.15,165.14,6.3061]
["bitfinex","SOLUSD",1717333079536,9.00367129,165.15,165.14,51.3061]
["bitfinex","SOLUSD",1717333080870,9.00367129,165.15,165.14,66.3394]
["bitfinex","SOLUSD",1717333081050,9.00367129,165.15,165.14,86.6794]
["bitfinex","SOLUSD",1717333083455,9.00367129,165.15,165.14,86.5094]
["bitfinex","SOLUSD",1717333083763,9.00367129,165.15,165.1,99.1613]
["bitfinex","SOLUSD",1717333083973,9.00367129,165.15,165.12,6.3061]
["bitfinex","SOLUSD",1717333084571,9.00367129,165.15,165.08,6.3061]
["bitfinex","SOLUSD",1717333084752,9.00367129,165.14,165.08,6.3061]
["bitfinex","SOLUSD",1717333084951,9.00367129,165.13,165.09,6.0261]
["bitfinex","SOLUSD",1717333085568,9.00367129,165.11,165.09,6.0261]
["bitfinex","SOLUSD",1717333086083,2.2401,165.17,165.09,6.0261]
["bitfinex","SOLUSD",1717333086391,2.2402,165.16,165.07,6.058]
["bitfinex","SOLUSD",1717333086556,9.00084734,165.09,165.07,6.058]
["bitfinex","SOLUSD",1717333086762,9.00084734,165.08,165.07,6.058]
["bitfinex","SOLUSD",1717333087178,9.00084734,165.09,165.06,4.71150889]
["bitfinex","SOLUSD",1717333087365,9.00084734,165.07,165.06,4.71150889]
["bitfinex","SOLUSD",1717333088075,2.2406,165.14,165.06,4.71150889]
["bitfinex","SOLUSD",1717333088566,2.2408,165.12,165.03,6.0261]
["bitfinex","SOLUSD",1717333088764,8.99939085,165.06,165.03,6.0261]
["bitfinex","SOLUSD",1717333088952,8.99939085,165.04,165.03,6.0261]
["bitfinex","SOLUSD",1717333089154,8.99939085,165.04,165.03,26.0261]
["bitfinex","SOLUSD",1717333089375,8.99939085,165.04,165.03,6.0261]
["bitfinex","SOLUSD",1717333090258,8.99939085,165.05,165.03,6.0261]
["bitfinex","SOLUSD",1717333090580,8.99939085,165.05,165.04,45.0]
["bitfinex","SOLUSD",1717333092358,8.99939085,165.06,165.04,45.0]
["bitfinex","SOLUSD",1717333093366,8.99939085,165.05,165.04,45.0]
["bitfinex","SOLUSD",1717333095269,8.99939085,165.06,165.04,45.0]
["bitfinex","SOLUSD",1717333097284,8.99939085,165.07,165.04,45.0]
["bitfinex","SOLUSD",1717333098897,8.99939085,165.05,165.04,45.0]
["bitfinex","SOLUSD",1717333100798,8.99939085,165.05,164.97,7.19308922]
["bitfinex","SOLUSD",1717333100982,8.99939085,165.05,164.98,65.0]
["bitfinex","SOLUSD",1717333101174,8.99939085,165.06,164.98,65.0]
["bitfinex","SOLUSD",1717333103893,8.99939085,165.07,164.98,65.0]
["bitfinex","SOLUSD",1717333104590,8.99939085,165.07,164.99,0.34]
["bitfinex","SOLUSD",1717333104963,8.99939085,165.09,164.99,0.34]
["bitfinex","SOLUSD",1717333105984,8.99939085,165.08,164.99,0.34]
["bitfinex","SOLUSD",1717333106975,8.99939085,165.09,164.99,0.34]
["bitfinex","SOLUSD",1717333107372,8.99939085,165.08,164.99,0.34]
["bitfinex","SOLUSD",1717333108295,8.99939085,165.09,164.99,0.34]
["bitfinex","SOLUSD",1717333111176,8.99939085,165.1,164.99,0.34]
["bitfinex","SOLUSD",1717333112471,8.99939085,165.09,164.99,0.34]
["bitfinex","SOLUSD",1717333113889,11.24029085,165.11,164.99,0.34]
["bitfinex","SOLUSD",1717333114295,8.99939085,165.11,164.99,0.34]
["bitfinex","SOLUSD",1717333115295,11.24029085,165.11,164.99,0.34]
["bitfinex","SOLUSD",1717333118477,8.99939085,165.1,164.99,0.34]
["bitfinex","SOLUSD",1717333123293,8.99939085,165.09,164.99,0.34]
["bitfinex","SOLUSD",1717333127000,8.99939085,165.08,164.99,0.34]
["bitfinex","SOLUSD",1717333128881,8.99939085,165.07,164.99,0.34]
["bitfinex","SOLUSD",1717333130185,8.99939085,165.06,164.99,0.34]
["bitfinex","SOLUSD",1717333130808,8.99939085,165.06,165.0,66.3442]
["bitfinex","SOLUSD",1717333131108,8.99772772,165.05,165.03,16.1563]
["bitfinex","SOLUSD",1717333131404,8.99836489,165.05,165.04,51.3442]
["bitfinex","SOLUSD",1717333132105,2.2408,165.12,165.04,51.3442]
["bitfinex","SOLUSD",1717333132310,8.99805193,165.06,165.04,51.3442]
["bitfinex","SOLUSD",1717333132605,8.99805193,165.05,165.04,51.3442]
["bitfinex","SOLUSD",1717333132799,8.99805193,165.06,165.04,51.3442]
["bitfinex","SOLUSD",1717333133195,8.99805193,165.05,165.04,51.3442]
["bitfinex","SOLUSD",1717333135413,8.99805193,165.05,165.04,45.0]
["bitfinex","SOLUSD",1717333135917,2.2408,165.12,165.04,45.0]
["bitfinex","SOLUSD",1717333139110,8.8627,165.13,165.04,45.0]
["bitfinex","SOLUSD",1717333139709,2.2407,165.12,165.04,45.0]
["bitfinex","SOLUSD",1717333139913,2.2407,165.13,165.04,45.0]
["bitfinex","SOLUSD",1717333140100,2.2405,165.14,165.04,45.0]
["bitfinex","SOLUSD",1717333140712,2.2406,165.13,165.04,45.0]
["bitfinex","SOLUSD",1717333142019,8.99823497,165.07,165.04,45.0]
["bitfinex","SOLUSD",1717333142219,8.99823497,165.07,165.06,6.3442]
["bitfinex","SOLUSD",1717333142520,8.99823497,165.09,165.06,51.3442]
["bitfinex","SOLUSD",1717333142701,8.99823497,165.09,165.07,45.0]
["bitfinex","SOLUSD",1717333142902,8.99823497,165.08,165.07,45.0]
["bitfinex","SOLUSD",1717333143817,8.99823497,165.09,165.07,51.3442]
["bitfinex","SOLUSD",1717333144311,8.99823497,165.1,165.07,51.3442]
["bitfinex","SOLUSD",1717333144504,8.99823497,165.09,165.07,51.3442]
["bitfinex","SOLUSD",1717333145112,8.99823497,165.08,165.07,51.3442]
["bitfinex","SOLUSD",1717333146022,2.2405,165.14,165.07,51.3442]
["bitfinex","SOLUSD",1717333148826,2.2407,165.13,165.07,45.0]
["bitfinex","SOLUSD",1717333149015,2.2407,165.13,165.06,45.0]
["bitfinex","SOLUSD",1717333149217,8.99611259,165.07,165.06,45.0]
["bitfinex","SOLUSD",1717333149426,2.2407,165.13,165.06,45.0]
["bitfinex","SOLUSD",1717333149924,8.99583818,165.07,165.06,45.0]
["bitfinex","SOLUSD",1717333150314,5.26890977,165.14,165.06,45.0]
["bitfinex","SOLUSD",1717333150931,2.2406,165.13,165.06,45.0]
["bitfinex","SOLUSD",1717333151312,2.2408,165.12,165.06,45.0]
["bitfinex","SOLUSD",1717333154320,19.70340332,165.12,165.06,45.0]
["bitfinex","SOLUSD",1717333154516,2.2408,165.12,165.06,45.0]
["bitfinex","SOLUSD",1717333155029,19.70340332,165.12,165.06,45.0]
["bitfinex","SOLUSD",1717333155233,2.2408,165.12,165.06,45.0]
["bitfinex","SOLUSD",1717333156316,2.2409,165.11,165.06,45.0]
["bitfinex","SOLUSD",1717333156535,2.2408,165.12,165.06,45.0]
["bitfinex","SOLUSD",1717333157212,0.17,165.11,165.03,6.1377]
["bitfinex","SOLUSD",1717333158242,2.4109,165.11,165.03,6.1377]
["bitfinex","SOLUSD",1717333158535,17.46260332,165.11,165.03,6.1377]
["bitfinex","SOLUSD",1717333158718,17.46260332,165.1,165.03,6.1377]
["bitfinex","SOLUSD",1717333158917,2.4107,165.13,165.03,6.1377]
["bitfinex","SOLUSD",1717333159518,2.4107,165.13,165.04,45.0]
["bitfinex","SOLUSD",1717333161048,2.2408,165.12,165.04,45.0]
["bitfinex","SOLUSD",1717333162417,2.4107,165.13,165.04,45.0]
["bitfinex","SOLUSD",1717333163220,2.2412,165.09,164.98,16.78285213]
["bitfinex","SOLUSD",1717333163427,21.94510678,165.11,165.0,21.5537]
["bitfinex","SOLUSD",1717333163662,2.2412,165.09,165.0,21.5537]
["bitfinex","SOLUSD",1717333163942,9.00079997,165.01,165.0,21.5537]
["bitfinex","SOLUSD",1717333164321,2.2413,165.08,165.0,21.5537]
["bitfinex","SOLUSD",1717333164322,2.2412,165.09,165.0,21.5537]
["bitfinex","SOLUSD",1717333164622,9.00290178,165.01,165.0,21.5537]
["bitfinex","SOLUSD",1717333165253,9.00290178,165.01,165.0,21.8937]
["bitfinex","SOLUSD",1717333165417,9.00290178,165.03,165.01,22.6231]
["bitfinex","SOLUSD",1717333165617,9.00290178,165.03,165.02,67.6231]
["bitfinex","SOLUSD",1717333166942,9.00290178,165.03,165.02,45.0]
["bitfinex","SOLUSD",1717333167346,5.2703504,165.09,165.02,45.0]
["bitfinex","SOLUSD",1717333167642,2.2412,165.09,165.02,45.0]
["bitfinex","SOLUSD",1717333167950,2.2411,165.1,165.02,45.0]
["bitfinex","SOLUSD",1717333168318,19.70587052,165.1,165.02,45.0]
["bitfinex","SOLUSD",1717333168520,6.528,165.12,165.03,6.5499]
["bitfinex","SOLUSD",1717333168521,9.00319987,165.05,165.03,6.5499]
["bitfinex","SOLUSD",1717333168718,9.00319987,165.05,165.04,45.0]
["bitfinex","SOLUSD",1717333169129,2.241,165.11,165.04,45.0]
["bitfinex","SOLUSD",1717333170243,2.241,165.1,165.04,45.0]
["bitfinex","SOLUSD",1717333171038,2.2409,165.11,165.04,45.0]
["bitfinex","SOLUSD",1717333172143,9.000847,165.05,165.04,67.6231]
["bitfinex","SOLUSD",1717333172530,2.2407,165.13,165.04,67.6231]
["bitfinex","SOLUSD",1717333173954,2.2408,165.12,165.04,67.6231]
["bitfinex","SOLUSD",1717333178154,2.2409,165.11,165.04,51.5499]
["bitfinex","SOLUSD",1717333179631,9.00153345,165.05,165.04,51.5499]
["bitfinex","SOLUSD",1717333180564,2.2409,165.11,165.04,51.5499]
["bitfinex","SOLUSD",1717333182366,2.241,165.1,165.04,51.5499]
["bitfinex","SOLUSD",1717333183559,2.241,165.11,165.04,51.5499]
["bitfinex","SOLUSD",1717333184771,2.241,165.1,165.04,51.5499]
["bitfinex","SOLUSD",1717333185353,2.2409,165.11,165.04,51.5499]
["bitfinex","SOLUSD",1717333185735,0.17,165.12,165.0,16.0732]
["bitfinex","SOLUSD",1717333185960,9.00086897,165.04,165.0,16.0732]
["bitfinex","SOLUSD",1717333186265,9.00086897,165.04,164.98,21.9477]
["bitfinex","SOLUSD",1717333186560,9.00086897,165.03,165.01,21.9477]
["bitfinex","SOLUSD",1717333186743,9.00086897,165.03,165.02,6.4232]
["bitfinex","SOLUSD",1717333187060,5.27041129,165.1,165.02,51.4232]
["bitfinex","SOLUSD",1717333187247,5.27041129,165.1,165.03,45.0]
["bitfinex","SOLUSD",1717333187955,2.2411,165.1,165.03,45.0]
["bitfinex","SOLUSD",1717333188160,5.27036018,165.1,165.03,45.0]
["bitfinex","SOLUSD",1717333189173,0.17,165.09,165.03,45.0]
["bitfinex","SOLUSD",1717333192657,8.99610001,165.04,165.03,45.0]
["bitfinex","SOLUSD",1717333194367,0.17,165.09,165.03,45.0]
["bitfinex","SOLUSD",1717333196976,2.4112,165.09,165.03,45.0]
["bitfinex","SOLUSD",1717333200486,0.17,165.09,165.03,45.0]
["bitfinex","SOLUSD",1717333200659,2.4112,165.09,165.03,45.0]
["bitfinex","SOLUSD",1717333200861,0.17,165.08,164.95,4.80616884]
["bitfinex","SOLUSD",1717333201162,8.99201644,165.01,164.99,21.9477]
["bitfinex","SOLUSD",1717333201376,8.99201644,165.01,165.0,45.0]
["bitfinex","SOLUSD",1717333201754,5.27104649,165.07,165.0,45.0]
["bitfinex","SOLUSD",1717333201968,8.99158421,165.01,165.0,45.0]
["bitfinex","SOLUSD",1717333202178,2.2408,165.12,165.0,66.9477]
["bitfinex","SOLUSD",1717333202484,8.99174256,165.03,165.0,45.0]
["bitfinex","SOLUSD",1717333202655,8.99174256,165.03,165.02,21.9477]
["bitfinex","SOLUSD",1717333202982,8.99174256,165.04,165.03,21.9477]
["bitfinex","SOLUSD",1717333203162,8.99174256,165.05,165.04,21.9477]
["bitfinex","SOLUSD",1717333203477,8.99174256,165.07,165.06,21.9477]
["bitfinex","SOLUSD",1717333203983,8.99174256,165.08,165.07,21.9477]
["bitfinex","SOLUSD",1717333204168,8.99174256,165.08,165.07,66.9477]
["bitfinex","SOLUSD",1717333204677,8.99174256,165.1,165.08,15.5245]
["bitfinex","SOLUSD",1717333204891,8.99174256,165.1,165.09,51.4232]
["bitfinex","SOLUSD",1717333205095,8.99174256,165.1,165.09,67.4819]
["bitfinex","SOLUSD",1717333205860,8.99174256,165.11,165.1,6.3559]
["bitfinex","SOLUSD",1717333206091,8.99174256,165.11,165.1,51.3559]
["bitfinex","SOLUSD",1717333206677,8.99174256,165.11,165.05,6.3559]
["bitfinex","SOLUSD",1717333206868,14.22745325,165.19,165.06,51.3559]
["bitfinex","SOLUSD",1717333206869,8.99174256,165.08,165.06,51.3559]
["bitfinex","SOLUSD",1717333207184,8.99174256,165.08,165.06,6.3559]
["bitfinex","SOLUSD",1717333208575,8.99174256,165.08,165.07,45.0]
["bitfinex","SOLUSD",1717333209599,8.99174256,165.08,165.07,51.3559]
["bitfinex","SOLUSD",1717333209773,8.99174256,165.09,165.07,51.3559]
["bitfinex","SOLUSD",1717333210658,8.99174256,165.09,165.08,6.3559]
["bitfinex","SOLUSD",1717333210876,8.99174256,165.09,165.08,51.3559]
["bitfinex","SOLUSD",1717333211071,8.99174256,165.09,165.08,67.4146]
["bitfinex","SOLUSD",1717333211270,8.99174256,165.1,165.08,61.0587]
["bitfinex","SOLUSD",1717333211477,8.99174256,165.12,165.1,6.3559]
["bitfinex","SOLUSD",1717333212084,8.99174256,165.12,165.11,45.0]
["bitfinex","SOLUSD",1717333212865,2.2401,165.17,165.11,45.0]
["bitfinex","SOLUSD",1717333213781,2.24,165.18,165.11,45.0]
["bitfinex","SOLUSD",1717333214284,2.2401,165.17,165.11,45.0]
["bitfinex","SOLUSD",1717333217801,0.34,165.19,165.11,45.0]
["bitfinex","SOLUSD",1717333217802,2.2402,165.16,165.11,45.0]
["bitfinex","SOLUSD",1717333217985,2.2404,165.15,165.1,45.0]
["bitfinex","SOLUSD",1717333218186,2.2403,165.16,165.1,45.0]
["bitfinex","SOLUSD",1717333218504,0.17,165.17,165.1,45.0]
["bitfinex","SOLUSD",1717333218693,2.2406,165.13,165.1,45.0]
["bitfinex","SOLUSD",1717333219008,2.2406,165.13,165.06,6.3559]
["bitfinex","SOLUSD",1717333219379,4.4807,165.15,165.01,6.3559]
["bitfinex","SOLUSD",1717333219584,2.241,165.1,165.01,6.3559]
["bitfinex","SOLUSD",1717333219807,2.2409,165.11,165.01,6.3559]
["bitfinex","SOLUSD",1717333220502,2.241,165.1,165.01,6.3559]
["bitfinex","SOLUSD",1717333222309,2.2413,165.08,164.97,6.3559]
["bitfinex","SOLUSD",1717333224203,5.61055925,165.09,164.97,6.3559]
["bitfinex","SOLUSD",1717333224508,5.61055925,165.09,164.98,45.0]
["bitfinex","SOLUSD",1717333224902,2.5812,165.09,164.98,45.0]
["bitfinex","SOLUSD",1717333225685,2.2408,165.12,164.99,20.17]
["bitfinex","SOLUSD",1717333225912,2.2408,165.12,165.0,45.0]
["bitfinex","SOLUSD",1717333226118,2.2407,165.13,165.0,63.07]
["bitfinex","SOLUSD",1717333226286,6.4413,165.14,165.01,20.34]
["bitfinex","SOLUSD",1717333226592,2.2406,165.13,165.02,45.0]
["bitfinex","SOLUSD",1717333226796,2.2406,165.13,165.03,0.34]
["bitfinex","SOLUSD",1717333227502,6.4413,165.14,165.02,45.0]
["bitfinex","SOLUSD",1717333227707,2.2409,165.11,165.02,45.0]
["bitfinex","SOLUSD",1717333228307,2.241,165.1,165.02,45.0]
["bitfinex","SOLUSD",1717333228809,8.6818,165.14,165.03,0.17]
["bitfinex","SOLUSD",1717333229009,2.2406,165.13,165.03,0.34]
["bitfinex","SOLUSD",1717333229211,6.4413,165.14,165.03,0.34]
["bitfinex","SOLUSD",1717333229513,2.2407,165.12,165.03,0.34]
["bitfinex","SOLUSD",1717333229913,2.2407,165.13,165.03,0.34]
["bitfinex","SOLUSD",1717333230125,2.2404,165.15,165.04,6.3321]
["bitfinex","SOLUSD",1717333230313,2.2404,165.15,165.05,45.0]
["bitfinex","SOLUSD",1717333230618,2.2403,165.16,165.05,45.0]
["bitfinex","SOLUSD",1717333230987,2.2403,165.16,165.06,0.17]
["bitfinex","SOLUSD",1717333231395,2.2403,165.16,165.06,1.53217176]
["bitfinex","SOLUSD",1717333231591,6.5002,165.18,165.06,1.53217176]
["bitfinex","SOLUSD",1717333231794,6.5002,165.18,165.06,21.53217176]
["bitfinex","SOLUSD",1717333232001,8.7402,165.18,165.07,45.0]
["bitfinex","SOLUSD",1717333232728,2.2401,165.17,165.07,45.0]
["bitfinex","SOLUSD",1717333233706,2.2402,165.16,165.07,45.0]
["bitfinex","SOLUSD",1717333234100,2.2401,165.17,165.07,45.0]
["bitfinex","SOLUSD",1717333236706,2.2401,165.17,165.08,0.17]
["bitfinex","SOLUSD",1717333236904,2.2401,165.17,165.08,0.34]
["bitfinex","SOLUSD",1717333237324,2.24,165.18,165.08,20.34]
["bitfinex","SOLUSD",1717333237495,2.24,165.18,165.09,45.0]
["bitfinex","SOLUSD",1717333238192,11.1982,165.21,165.09,45.0]
["bitfinex","SOLUSD",1717333238193,2.2399,165.19,165.1,6.5021]
["bitfinex","SOLUSD",1717333238397,2.2399,165.19,165.11,45.0]
["bitfinex","SOLUSD",1717333239398,2.24,165.18,165.11,45.0]
["bitfinex","SOLUSD",1717333240318,4.4797,165.19,165.11,45.0]
["bitfinex","SOLUSD",1717333240619,2.2402,165.17,165.11,45.0]
["bitfinex","SOLUSD",1717333241399,2.24,165.18,165.11,45.0]
["bitfinex","SOLUSD",1717333244821,9.52745889,165.23,165.11,45.0]
["bitfinex","SOLUSD",1717333245119,2.2403,165.16,165.1,6.3321]
["bitfinex","SOLUSD",1717333245520,2.2403,165.15,165.1,6.3321]
["bitfinex","SOLUSD",1717333245724,4.4802,165.17,165.06,6.4308]
["bitfinex","SOLUSD",1717333245897,0.17,165.16,165.06,6.4308]
["bitfinex","SOLUSD",1717333246099,0.17,165.18,165.06,6.4308]
["bitfinex","SOLUSD",1717333246409,2.2404,165.15,165.06,6.4308]
["bitfinex","SOLUSD",1717333246605,2.2403,165.16,165.06,6.4308]
["bitfinex","SOLUSD",1717333247104,2.2404,165.15,165.07,45.0]
["bitfinex","SOLUSD",1717333247500,2.2405,165.14,165.07,45.0]
["bitfinex","SOLUSD",1717333247711,2.2404,165.15,165.07,45.0]
["bitfinex","SOLUSD",1717333248401,2.2405,165.14,165.07,45.0]
["bitfinex","SOLUSD",1717333250226,3.0280095,165.17,165.07,45.0]
["bitfinex","SOLUSD",1717333250227,2.2406,165.13,165.07,45.0]
["bitfinex","SOLUSD",1717333250419,2.2405,165.14,165.07,45.0]
["bitfinex","SOLUSD",1717333251541,2.2404,165.15,165.07,45.0]
["bitfinex","SOLUSD",1717333254540,2.2405,165.14,165.07,45.0]
["bitfinex","SOLUSD",1717333257464,2.2406,165.13,165.07,45.0]
["bitfinex","SOLUSD",1717333257923,2.2405,165.14,165.07,45.0]
["bitfinex","SOLUSD",1717333258240,2.2406,165.13,165.07,45.0]
["bitfinex","SOLUSD",1717333258741,2.2406,165.13,165.06,6.4308]
["bitfinex","SOLUSD",1717333259042,2.2408,165.12,165.06,6.4308]
["bitfinex","SOLUSD",1717333259445,11.2014,165.16,165.06,6.4308]
["bitfinex","SOLUSD",1717333259446,2.2409,165.11,165.06,6.4308]
["bitfinex","SOLUSD",1717333260033,2.2411,165.1,165.06,6.4308]
["bitfinex","SOLUSD",1717333260349,2.2409,165.11,165.06,6.4308]
["bitfinex","SOLUSD",1717333260722,2.241,165.1,165.06,6.4308]
["bitfinex","SOLUSD",1717333260924,2.241,165.1,165.0,22.8162]
["bitfinex","SOLUSD",1717333261125,0.17,165.11,165.0,22.8162]
["bitfinex","SOLUSD",1717333261343,4.4821,165.1,165.0,22.8162]
["bitfinex","SOLUSD",1717333261543,2.2416,165.06,165.0,22.8162]
["bitfinex","SOLUSD",1717333261746,2.2415,165.07,165.0,22.8162]
["bitfinex","SOLUSD",1717333262048,0.17,165.09,165.0,22.8162]
["bitfinex","SOLUSD",1717333262224,2.2415,165.07,165.0,22.8162]
["bitfinex","SOLUSD",1717333263235,2.2415,165.07,165.01,45.0]
["bitfinex","SOLUSD",1717333265219,2.2417,165.06,164.95,6.4747]
["bitfinex","SOLUSD",1717333265423,6.4068,165.09,164.95,6.4747]
["bitfinex","SOLUSD",1717333265424,2.2419,165.04,164.95,6.4747]
["bitfinex","SOLUSD",1717333266037,2.2417,165.05,164.95,6.4747]
["bitfinex","SOLUSD",1717333268053,2.2417,165.05,164.96,45.0]
["bitfinex","SOLUSD",1717333268225,4.4828,165.08,164.96,45.0]
["bitfinex","SOLUSD",1717333268226,2.2419,165.04,164.96,45.0]
["bitfinex","SOLUSD",1717333270327,2.2421,165.02,164.96,45.0]
["bitfinex","SOLUSD",1717333271249,2.242,165.03,164.96,45.0]
["bitfinex","SOLUSD",1717333271546,2.2419,165.04,164.96,45.0]
["bitfinex","SOLUSD",1717333272224,2.242,165.03,164.96,45.0]
["bitfinex","SOLUSD",1717333272423,2.2421,165.02,164.96,45.0]
["bitfinex","SOLUSD",1717333273745,2.2421,165.02,164.91,17.2127687]
["bitfinex","SOLUSD",1717333273746,10.7203,165.05,164.92,16.387]
["bitfinex","SOLUSD",1717333274056,2.242,165.03,164.92,16.387]
["bitfinex","SOLUSD",1717333274621,2.242,165.03,164.92,34.457]
["bitfinex","SOLUSD",1717333274846,6.2368,165.09,164.94,6.4747]
["bitfinex","SOLUSD",1717333275037,2.2417,165.06,164.95,65.34]
["bitfinex","SOLUSD",1717333275349,2.2417,165.05,164.95,65.34]
["bitfinex","SOLUSD",1717333275953,2.2416,165.06,164.95,65.34]
["bitfinex","SOLUSD",1717333276730,2.2417,165.05,164.95,65.34]
["bitfinex","SOLUSD",1717333279551,2.2419,165.04,164.95,65.34]
["bitfinex","SOLUSD",1717333280630,2.2419,165.04,164.95,20.0]
["bitfinex","SOLUSD",1717333283053,2.2419,165.04,164.96,45.0]
["bitfinex","SOLUSD",1717333285860,2.4118,165.05,164.96,45.0]
["bitfinex","SOLUSD",1717333286046,2.2418,165.05,164.96,45.0]
["bitfinex","SOLUSD",1717333286643,2.2416,165.06,164.96,45.0]
["bitfinex","SOLUSD",1717333287157,2.2416,165.06,164.98,16.5435]
["bitfinex","SOLUSD",1717333287342,2.2416,165.06,164.99,45.0]
["bitfinex","SOLUSD",1717333288146,4.4818,165.11,165.0,6.6073]
["bitfinex","SOLUSD",1717333288341,2.2413,165.08,165.01,45.0]
["bitfinex","SOLUSD",1717333288550,2.2412,165.09,165.01,45.0]
["bitfinex","SOLUSD",1717333289863,2.2411,165.1,165.01,45.0]
["bitfinex","SOLUSD",1717333290049,2.2412,165.09,165.01,45.0]
["bitfinex","SOLUSD",1717333290752,2.2411,165.1,165.01,45.0]
["bitfinex","SOLUSD",1717333290951,2.2412,165.09,165.01,45.0]
["bitfinex","SOLUSD",1717333293479,2.2413,165.08,165.01,45.0]
["bitfinex","SOLUSD",1717333293687,2.2414,165.07,165.01,45.0]
["bitfinex","SOLUSD",1717333294177,4.482,165.11,165.01,45.0]
["bitfinex","SOLUSD",1717333294178,2.2414,165.08,165.01,45.0]
["bitfinex","SOLUSD",1717333294940,2.2414,165.08,165.0,6.6073]
["bitfinex","SOLUSD",1717333294941,2.2418,165.05,165.0,6.6073]
["bitfinex","SOLUSD",1717333295164,2.2419,165.04,165.0,6.6073]
["bitfinex","SOLUSD",1717333295361,2.2419,165.04,164.98,16.5435]
["bitfinex","SOLUSD",1717333295567,2.2417,165.05,164.98,16.5435]
["bitfinex","SOLUSD",1717333296172,2.2419,165.04,164.98,16.5435]
["bitfinex","SOLUSD",1717333296363,4.4832,165.06,164.95,6.4575]
["bitfinex","SOLUSD",1717333296567,2.242,165.03,164.95,6.4575]
["bitfinex","SOLUSD",1717333297456,2.2421,165.02,164.95,6.4575]
["bitfinex","SOLUSD",1717333299455,2.2421,165.02,164.96,45.0]
["bitfinex","SOLUSD",1717333299963,2.2424,165.0,164.93,15.7964]
["bitfinex","SOLUSD",1717333300856,2.2423,165.01,164.93,15.7964]
["bitfinex","SOLUSD",1717333301058,2.2423,165.01,164.94,45.0]
["bitfinex","SOLUSD",1717333305356,2.2421,165.02,164.94,45.0]
["bitfinex","SOLUSD",1717333305569,2.242,165.03,164.94,45.0]
["bitfinex","SOLUSD",1717333308070,11.2078,165.07,164.94,45.0]
["bitfinex","SOLUSD",1717333308071,2.2419,165.04,164.94,45.0]
["bitfinex","SOLUSD",1717333308863,13.4475,165.09,164.94,105.0]
["bitfinex","SOLUSD",1717333309176,77.8103,165.22,164.98,60.0]
["bitfinex","SOLUSD",1717333309177,6.7215,165.14,164.98,60.0]
["bitfinex","SOLUSD",1717333309381,15.418,165.15,164.99,71.6320996]
["bitfinex","SOLUSD",1717333309675,15.418,165.15,165.0,0.17]
["bitfinex","SOLUSD",1717333309676,2.2409,165.11,165.0,0.17]
["bitfinex","SOLUSD",1717333309891,2.2409,165.11,165.0,60.17]
["bitfinex","SOLUSD",1717333310060,2.2407,165.13,165.01,65.17]
["bitfinex","SOLUSD",1717333310255,2.2407,165.13,165.02,0.17]
["bitfinex","SOLUSD",1717333310487,2.2408,165.12,165.02,0.17]
["bitfinex","SOLUSD",1717333310989,2.2409,165.11,165.02,0.17]
["bitfinex","SOLUSD",1717333311905,3.02853555,165.14,165.01,65.0]
["bitfinex","SOLUSD",1717333312056,11.99093555,165.14,165.01,20.0]
["bitfinex","SOLUSD",1717333312371,2.2412,165.09,165.0,20.0]
["bitfinex","SOLUSD",1717333313089,2.2413,165.08,165.0,20.0]
["bitfinex","SOLUSD",1717333313267,2.2413,165.08,165.01,45.0]
["bitfinex","SOLUSD",1717333313467,2.2413,165.08,165.0,45.0]
["bitfinex","SOLUSD",1717333313859,2.2412,165.09,165.0,45.0]
["bitfinex","SOLUSD",1717333315964,2.2413,165.08,165.0,45.0]
["bitfinex","SOLUSD",1717333317287,2.2414,165.07,165.0,45.0]
["bitfinex","SOLUSD",1717333318007,2.2416,165.06,164.97,15.3839]
["bitfinex","SOLUSD",1717333319018,2.2416,165.06,164.95,6.005]
["bitfinex","SOLUSD",1717333319202,2.2416,165.06,164.96,20.0]
["bitfinex","SOLUSD",1717333319380,2.2417,165.05,164.96,20.0]
["bitfinex","SOLUSD",1717333319581,6.4562,165.08,164.97,45.0]
["bitfinex","SOLUSD",1717333319582,10.939,165.08,164.97,45.0]
["bitfinex","SOLUSD",1717333319778,2.2419,165.04,164.96,45.0]
["bitfinex","SOLUSD",1717333320899,2.2419,165.04,164.93,15.3839]
["bitfinex","SOLUSD",1717333321098,2.2419,165.04,164.94,20.0]
["bitfinex","SOLUSD",1717333321904,2.2419,165.04,164.92,20.17]
["bitfinex","SOLUSD",1717333322219,2.2417,165.05,164.93,45.0]
["bitfinex","SOLUSD",1717333322380,2.2417,165.05,164.94,20.0]
["bitfinex","SOLUSD",1717333322581,2.2418,165.04,164.95,45.0]
["bitfinex","SOLUSD",1717333322998,2.2417,165.05,164.95,45.0]
["bitfinex","SOLUSD",1717333323681,2.2419,165.04,164.95,45.0]
["bitfinex","SOLUSD",1717333323881,2.2417,165.05,164.95,45.0]
["bitfinex","SOLUSD",1717333324276,2.2418,165.04,164.95,45.0]
["bitfinex","SOLUSD",1717333325501,2.242,165.03,164.95,45.0]
["bitfinex","SOLUSD",1717333326809,0.17,165.05,164.95,45.0]
["bitfinex","SOLUSD",1717333327011,4.6531,165.07,164.95,45.0]
["bitfinex","SOLUSD",1717333327012,0.17,165.06,164.95,45.0]
["bitfinex","SOLUSD",1717333327198,2.2418,165.04,164.95,45.0]
["bitfinex","SOLUSD",1717333327711,2.2418,165.05,164.95,45.0]
["bitfinex","SOLUSD",1717333328119,2.4117,165.06,164.95,45.0]
["bitfinex","SOLUSD",1717333328419,2.2417,165.05,164.95,45.0]
["bitfinex","SOLUSD",1717333330608,2.2418,165.04,164.95,45.0]
["bitfinex","SOLUSD",1717333334605,2.242,165.03,164.95,45.0]
["bitfinex","SOLUSD",1717333335017,2.2419,165.04,164.95,45.0]
["bitfinex","SOLUSD",1717333336521,2.242,165.03,164.95,45.0]
["bitfinex","SOLUSD",1717333337922,2.2419,165.04,164.95,45.0]
["bitfinex","SOLUSD",1717333338704,2.2422,165.02,164.91,6.8307687]
["bitfinex","SOLUSD",1717333338903,2.2422,165.01,164.91,6.8307687]
["bitfinex","SOLUSD",1717333339098,2.2422,165.01,164.92,20.0]
["bitfinex","SOLUSD",1717333339620,2.2422,165.02,164.92,20.0]
["bitfinex","SOLUSD",1717333340621,2.2422,165.02,164.93,45.0]
["bitfinex","SOLUSD",1717333340822,2.2422,165.01,164.93,45.0]
["bitfinex","SOLUSD",1717333341811,2.2424,165.0,164.93,45.0]
["bitfinex","SOLUSD",1717333342428,2.2423,165.01,164.93,45.0]
["bitfinex","SOLUSD",1717333343212,2.2424,165.0,164.93,45.0]
["bitfinex","SOLUSD",1717333343596,2.2423,165.01,164.93,45.0]
["bitfinex","SOLUSD",1717333345302,2.2424,165.0,164.93,45.0]
["bitfinex","SOLUSD",1717333345611,2.2423,165.01,164.93,45.0]
["bitfinex","SOLUSD",1717333347624,2.2424,165.0,164.93,45.0]
["bitfinex","SOLUSD",1717333347836,2.2425,164.99,164.93,45.0]
["bitfinex","SOLUSD",1717333348037,2.2424,165.0,164.93,45.0]
["bitfinex","SOLUSD",1717333348406,3.03093495,164.99,164.93,45.0]
["bitfinex","SOLUSD",1717333348732,5.27343495,164.99,164.93,45.0]
["bitfinex","SOLUSD",1717333349031,9.57653495,164.99,164.93,45.0]
["bitfinex","SOLUSD",1717333349210,18.6081,164.98,164.93,45.0]
["bitfinex","SOLUSD",1717333349405,6.5456,164.96,164.93,45.0]
["bitfinex","SOLUSD",1717333351122,2.2426,164.99,164.93,45.0]
["bitfinex","SOLUSD",1717333353923,2.2426,164.98,164.93,45.0]
["bitfinex","SOLUSD",1717333354724,2.2428,164.97,164.93,45.0]
["bitfinex","SOLUSD",1717333355308,8.7883,164.98,164.93,45.0]
["bitfinex","SOLUSD",1717333357006,2.2428,164.97,164.93,45.0]
["bitfinex","SOLUSD",1717333357827,8.7883,164.98,164.93,45.0]
["bitfinex","SOLUSD",1717333363955,2.2429,164.97,164.93,45.0]
["bitfinex","SOLUSD",1717333364160,6.5456,164.98,164.91,0.8257687]
["bitfinex","SOLUSD",1717333364448,2.2429,164.96,164.91,0.8257687]
["bitfinex","SOLUSD",1717333364834,2.2431,164.95,164.91,0.8257687]
["bitfinex","SOLUSD",1717333365435,5.27438564,164.96,164.91,0.8257687]
["bitfinex","SOLUSD",1717333365640,3.03151475,164.95,164.91,0.8257687]
["bitfinex","SOLUSD",1717333366442,5.27461475,164.95,164.91,0.8257687]
["bitfinex","SOLUSD",1717333366647,2.2431,164.95,164.91,0.8257687]
["bitfinex","SOLUSD",1717333367449,2.243,164.96,164.91,0.8257687]
["bitfinex","SOLUSD",1717333367648,2.2432,164.95,164.91,0.8257687]
["bitfinex","SOLUSD",1717333367840,11.88287905,164.95,164.91,0.8257687]
["bitfinex","SOLUSD",1717333368960,2.2435,164.92,164.91,0.8257687]
["bitfinex","SOLUSD",1717333369160,8.8515,164.92,164.91,0.8257687]
["bitfinex","SOLUSD",1717333369452,9.0215,164.92,164.91,0.8257687]
["bitfinex","SOLUSD",1717333369661,9.1915,164.92,164.91,0.8257687]
["bitfinex","SOLUSD",1717333370441,2.4135,164.92,164.91,0.8257687]
["bitfinex","SOLUSD",1717333370639,2.2435,164.92,164.91,0.8257687]
["bitfinex","SOLUSD",1717333372160,20.4474,164.95,164.91,0.8257687]
["bitfinex","SOLUSD",1717333372161,2.2431,164.95,164.91,0.8257687]
["bitfinex","SOLUSD",1717333372342,6.608,164.96,164.91,0.8257687]
["bitfinex","SOLUSD",1717333372542,2.2429,164.97,164.91,0.8257687]
["bitfinex","SOLUSD",1717333372756,2.243,164.96,164.91,0.8257687]
["bitfinex","SOLUSD",1717333373350,8.851,164.96,164.91,0.8257687]
["bitfinex","SOLUSD",1717333373548,2.2431,164.95,164.91,0.8257687]
["bitfinex","SOLUSD",1717333373938,6.608,165.02,164.91,0.8257687]
["bitfinex","SOLUSD",1717333374142,13.3345,165.02,164.91,0.8257687]
["bitfinex","SOLUSD",1717333374367,2.2427,164.98,164.91,0.8257687]
["bitfinex","SOLUSD",1717333375969,4.4846,165.01,164.91,0.8257687]
["bitfinex","SOLUSD",1717333376180,2.2428,164.98,164.91,0.8257687]
["bitfinex","SOLUSD",1717333378354,4.4851,164.99,164.91,0.8257687]
["bitfinex","SOLUSD",1717333378550,2.243,164.96,164.91,0.8257687]
["bitfinex","SOLUSD",1717333378755,2.2431,164.95,164.91,0.8257687]
["bitfinex","SOLUSD",1717333378957,2.2432,164.94,164.91,0.8257687]
["bitfinex","SOLUSD",1717333379485,2.2433,164.93,164.91,0.8257687]
["bitfinex","SOLUSD",1717333380381,2.2433,164.94,164.91,0.8257687]
["bitfinex","SOLUSD",1717333380779,2.2431,164.95,164.91,0.8257687]
["bitfinex","SOLUSD",1717333381458,2.2432,164.94,164.91,0.8257687]
["bitfinex","SOLUSD",1717333382466,2.2433,164.93,164.91,0.8257687]
["bitfinex","SOLUSD",1717333383246,0.34,164.96,164.91,0.8257687]
["bitfinex","SOLUSD",1717333383446,6.608,164.98,164.91,0.8257687]
["bitfinex","SOLUSD",1717333383662,4.4859,164.96,164.91,0.8257687]
["bitfinex","SOLUSD",1717333383863,2.2434,164.93,164.91,0.8257687]
["bitfinex","SOLUSD",1717333384489,4.4859,164.96,164.91,0.8257687]
["bitfinex","SOLUSD",1717333384490,2.2435,164.92,164.91,0.8257687]
["bitfinex","SOLUSD",1717333386757,9.0143,164.92,164.91,0.8257687]
["bitfinex","SOLUSD",1717333387678,2.5835,164.92,164.91,0.8257687]
["bitfinex","SOLUSD",1717333388573,2.4135,164.92,164.91,0.8257687]
["bitfinex","SOLUSD",1717333388781,2.2435,164.92,164.91,0.8257687]
["bitfinex","SOLUSD",1717333393613,2.2434,164.93,164.91,0.8257687]
["bitfinex","SOLUSD",1717333395718,2.2435,164.92,164.91,0.8257687]
["bitfinex","SOLUSD",1717333406707,2.4135,164.92,164.91,0.8257687]
["bitfinex","SOLUSD",1717333406888,2.5835,164.92,164.91,0.8257687]
["bitfinex","SOLUSD",1717333407086,7.0705,164.92,164.91,0.8257687]
["bitfinex","SOLUSD",1717333408013,5.61594707,164.92,164.91,0.8257687]
["bitfinex","SOLUSD",1717333408189,2.5835,164.92,164.91,0.8257687]
["bitfinex","SOLUSD",1717333409412,5.61594456,164.92,164.91,0.8257687]
["bitfinex","SOLUSD",1717333411313,2.5835,164.92,164.91,0.8257687]
["bitfinex","SOLUSD",1717333414324,10.10295158,164.92,164.91,0.8257687]
["bitfinex","SOLUSD",1717333415625,16.83345158,164.92,164.91,0.8257687]
["bitfinex","SOLUSD",1717333415821,2.2441,164.88,164.82,21.7437]
["bitfinex","SOLUSD",1717333416027,2.2441,164.88,164.82,6.4767]
["bitfinex","SOLUSD",1717333417116,2.2441,164.88,164.83,45.0]
["bitfinex","SOLUSD",1717333417322,3.03294811,164.91,164.79,0.346254]
["bitfinex","SOLUSD",1717333417500,2.2443,164.86,164.79,0.346254]
["bitfinex","SOLUSD",1717333418412,4.4878,164.89,164.79,0.346254]
["bitfinex","SOLUSD",1717333418609,2.2443,164.86,164.79,0.346254]
["bitfinex","SOLUSD",1717333419524,2.2443,164.86,164.79,45.346254]
["bitfinex","SOLUSD",1717333421318,2.2444,164.85,164.79,45.346254]
["bitfinex","SOLUSD",1717333422223,2.2446,164.84,164.79,45.346254]
["bitfinex","SOLUSD",1717333422435,2.2445,164.85,164.79,45.346254]
["bitfinex","SOLUSD",1717333422740,2.2443,164.86,164.79,45.346254]
["bitfinex","SOLUSD",1717333424141,2.2442,164.87,164.79,45.346254]
["bitfinex","SOLUSD",1717333426144,2.2443,164.86,164.79,45.346254]
["bitfinex","SOLUSD",1717333427237,6.1266,164.88,164.79,45.346254]
["bitfinex","SOLUSD",1717333427444,2.2445,164.85,164.79,45.346254]
["bitfinex","SOLUSD",1717333428336,2.2443,164.86,164.79,45.346254]
["bitfinex","SOLUSD",1717333428850,2.2442,164.87,164.79,45.346254]
["bitfinex","SOLUSD",1717333429025,10.89682399,164.93,164.79,45.346254]
["bitfinex","SOLUSD",1717333429026,2.2439,164.89,164.79,45.346254]
["bitfinex","SOLUSD",1717333430618,2.244,164.88,164.79,45.346254]
["bitfinex","SOLUSD",1717333431139,2.2439,164.89,164.79,45.346254]
["bitfinex","SOLUSD",1717333432813,2.2441,164.88,164.79,45.346254]
["bitfinex","SOLUSD",1717333434140,2.2441,164.87,164.79,45.346254]
["bitfinex","SOLUSD",1717333434323,2.2441,164.88,164.79,45.346254]
["bitfinex","SOLUSD",1717333435632,2.2442,164.87,164.79,45.346254]
["bitfinex","SOLUSD",1717333436024,2.2443,164.86,164.79,0.346254]
["bitfinex","SOLUSD",1717333436239,2.2444,164.85,164.79,0.346254]
["bitfinex","SOLUSD",1717333437635,2.2444,164.85,164.79,45.346254]
["bitfinex","SOLUSD",1717333438747,2.2443,164.86,164.79,45.346254]
["bitfinex","SOLUSD",1717333441827,2.2444,164.85,164.79,45.346254]
["bitfinex","SOLUSD",1717333442124,2.2443,164.86,164.79,45.346254]
["bitfinex","SOLUSD",1717333446241,2.2442,164.87,164.79,45.346254]
["bitfinex","SOLUSD",1717333447131,2.2443,164.86,164.79,45.346254]
["bitfinex","SOLUSD",1717333452344,2.2444,164.85,164.79,45.346254]
["bitfinex","SOLUSD",1717333452847,4.4886,164.86,164.79,45.346254]
["bitfinex","SOLUSD",1717333453044,2.2446,164.84,164.8,45.0]
["bitfinex","SOLUSD",1717333453244,2.2446,164.84,164.79,0.346254]
["bitfinex","SOLUSD",1717333455158,5.27788992,164.85,164.79,0.346254]
["bitfinex","SOLUSD",1717333456137,2.2445,164.85,164.79,0.346254]
["bitfinex","SOLUSD",1717333457059,2.2446,164.84,164.79,0.346254]
["bitfinex","SOLUSD",1717333457267,2.2446,164.84,164.79,6.913254]
["bitfinex","SOLUSD",1717333457425,2.2446,164.84,164.8,45.0]
["bitfinex","SOLUSD",1717333458938,2.2448,164.83,164.79,0.346254]
["bitfinex","SOLUSD",1717333459158,2.2449,164.82,164.79,0.346254]
["bitfinex","SOLUSD",1717333460855,2.245,164.81,164.79,0.346254]
["bitfinex","SOLUSD",1717333461769,2.2451,164.8,164.79,0.346254]
["bitfinex","SOLUSD",1717333462063,2.245,164.81,164.79,0.346254]
["bitfinex","SOLUSD",1717333462241,2.2449,164.82,164.79,0.346254]
["bitfinex","SOLUSD",1717333462437,2.2451,164.81,164.79,0.346254]
["bitfinex","SOLUSD",1717333463245,2.2449,164.82,164.79,0.346254]
["bitfinex","SOLUSD",1717333463853,2.2448,164.83,164.79,0.346254]
["bitfinex","SOLUSD",1717333464038,2.2448,164.82,164.79,0.346254]
["bitfinex","SOLUSD",1717333464546,3.03377973,164.85,164.79,0.346254]
["bitfinex","SOLUSD",1717333464875,2.2451,164.8,164.79,0.346254]
["bitfinex","SOLUSD",1717333465337,2.245,164.81,164.79,0.346254]
["bitfinex","SOLUSD",1717333465538,2.2451,164.8,164.79,0.346254]
["bitfinex","SOLUSD",1717333466459,2.245,164.81,164.79,0.346254]
["bitfinex","SOLUSD",1717333468060,2.2451,164.8,164.79,0.346254]
["bitfinex","SOLUSD",1717333468967,2.245,164.81,164.79,0.346254]
["bitfinex","SOLUSD",1717333470080,4.4893,164.84,164.79,0.346254]
["bitfinex","SOLUSD",1717333470379,2.2446,164.84,164.8,6.5227]
["bitfinex","SOLUSD",1717333470590,2.2447,164.83,164.8,6.5227]
["bitfinex","SOLUSD",1717333470756,2.2447,164.83,164.79,0.346254]
["bitfinex","SOLUSD",1717333471154,2.2447,164.83,164.79,6.868954]
["bitfinex","SOLUSD",1717333471361,2.2447,164.83,164.8,45.0]
["bitfinex","SOLUSD",1717333472156,4.4888,164.86,164.8,45.0]
["bitfinex","SOLUSD",1717333472378,2.2448,164.82,164.8,45.0]
["bitfinex","SOLUSD",1717333473167,2.2448,164.83,164.8,45.0]
["bitfinex","SOLUSD",1717333474085,2.2448,164.83,164.79,6.868954]
["bitfinex","SOLUSD",1717333474870,2.2448,164.83,164.79,0.346254]
["bitfinex","SOLUSD",1717333475186,2.2449,164.82,164.79,0.346254]
["bitfinex","SOLUSD",1717333476886,2.2448,164.83,164.79,0.346254]
["bitfinex","SOLUSD",1717333479183,2.245,164.81,164.79,0.346254]
["bitfinex","SOLUSD",1717333479560,2.2449,164.82,164.79,0.346254]
["bitfinex","SOLUSD",1717333481583,2.245,164.81,164.79,0.346254]
["bitfinex","SOLUSD",1717333481790,2.2449,164.82,164.79,0.346254]
["bitfinex","SOLUSD",1717333484293,2.245,164.81,164.79,0.346254]
["bitfinex","SOLUSD",1717333485175,2.2451,164.8,164.79,0.346254]
["bitfinex","SOLUSD",1717333486468,2.5851,164.8,164.79,0.346254]
["bitfinex","SOLUSD",1717333490878,2.4151,164.8,164.79,0.346254]
["bitfinex","SOLUSD",1717333492188,2.5851,164.8,164.79,0.346254]
["bitfinex","SOLUSD",1717333493281,7.0753,164.8,164.79,0.346254]
["bitfinex","SOLUSD",1717333493597,2.5851,164.8,164.79,0.346254]
["bitfinex","SOLUSD",1717333497602,7.0753,164.8,164.79,0.346254]
["bitfinex","SOLUSD",1717333497980,2.5851,164.8,164.79,0.346254]
["bitfinex","SOLUSD",1717333502796,13.8107,164.8,164.79,0.346254]
["bitfinex","SOLUSD",1717333503302,6.7353,164.8,164.79,0.346254]
["bitfinex","SOLUSD",1717333503501,2.2451,164.8,164.79,0.346254]
["bitfinex","SOLUSD",1717333504507,31.80674075,164.8,164.79,0.346254]
["bitfinex","SOLUSD",1717333504798,32.14674075,164.8,164.79,0.346254]
["bitfinex","SOLUSD",1717333505580,77.14674075,164.8,164.79,0.346254]
["bitfinex","SOLUSD",1717333506188,93.46254075,164.8,164.79,0.346254]
["bitfinex","SOLUSD",1717333506695,168.07495983,164.8,164.79,0.346254]
["bitfinex","SOLUSD",1717333507080,151.75915983,164.8,164.79,0.346254]
["bitfinex","SOLUSD",1717333507298,151.75915983,164.8,164.74,921.67152611]
["bitfinex","SOLUSD",1717333507299,25.205,164.75,164.74,921.67152611]
["bitfinex","SOLUSD",1717333507498,9.2292,164.75,164.74,921.67152611]
["bitfinex","SOLUSD",1717333507881,2.5858,164.75,164.74,921.67152611]
["bitfinex","SOLUSD",1717333508603,9.2292,164.75,164.74,921.67152611]
["bitfinex","SOLUSD",1717333509582,54.2292,164.75,164.74,921.67152611]
["bitfinex","SOLUSD",1717333510207,9.2292,164.75,164.74,921.67152611]
["bitfinex","SOLUSD",1717333510792,2.4158,164.75,164.74,921.67152611]
["bitfinex","SOLUSD",1717333511006,2.2458,164.75,164.74,921.67152611]
["bitfinex","SOLUSD",1717333512194,2.4158,164.75,164.74,921.67152611]
["bitfinex","SOLUSD",1717333512393,2.5858,164.75,164.74,921.67152611]
["bitfinex","SOLUSD",1717333512898,2.2457,164.76,164.74,921.67152611]
["bitfinex","SOLUSD",1717333513106,2.2458,164.75,164.74,921.67152611]
["bitfinex","SOLUSD",1717333515793,11.31483694,164.82,164.74,921.67152611]
["bitfinex","SOLUSD",1717333515997,0.09033694,164.82,164.74,927.81952611]
["bitfinex","SOLUSD",1717333516218,2.2452,164.8,164.76,6.148]
["bitfinex","SOLUSD",1717333516718,2.2452,164.8,164.77,6.148]
["bitfinex","SOLUSD",1717333517618,2.2454,164.79,164.74,927.81952611]
["bitfinex","SOLUSD",1717333517791,2.2454,164.79,164.75,21.8045]
["bitfinex","SOLUSD",1717333517992,2.2451,164.8,164.77,6.148]
["bitfinex","SOLUSD",1717333518192,2.2452,164.79,164.77,6.148]
["bitfinex","SOLUSD",1717333519191,2.2449,164.82,164.76,6.148]
["bitfinex","SOLUSD",1717333519420,2.2448,164.82,164.77,45.0]
["bitfinex","SOLUSD",1717333519713,4.4881,164.88,164.78,21.8045]
["bitfinex","SOLUSD",1717333519922,4.4881,164.88,164.79,45.0]
["bitfinex","SOLUSD",1717333520222,2.2444,164.85,164.8,6.148]
["bitfinex","SOLUSD",1717333520519,2.2444,164.85,164.79,51.148]
["bitfinex","SOLUSD",1717333521821,2.2443,164.87,164.79,51.148]
["bitfinex","SOLUSD",1717333522024,2.2442,164.87,164.79,51.148]
["bitfinex","SOLUSD",1717333523025,2.2443,164.86,164.79,51.148]
["bitfinex","SOLUSD",1717333524523,2.2444,164.85,164.79,51.148]
["bitfinex","SOLUSD",1717333525023,2.2443,164.86,164.79,51.148]
["bitfinex","SOLUSD",1717333525897,2.2442,164.87,164.79,51.148]
["bitfinex","SOLUSD",1717333526099,2.2441,164.88,164.79,51.148]
["bitfinex","SOLUSD",1717333526405,4.4869,164.93,164.8,0.34]
["bitfinex","SOLUSD",1717333526613,2.244,164.89,164.8,0.34]
["bitfinex","SOLUSD",1717333526814,2.244,164.89,164.8,0.17]
["bitfinex","SOLUSD",1717333527020,2.244,164.88,164.79,51.148]
["bitfinex","SOLUSD",1717333527929,2.2439,164.89,164.79,51.148]
["bitfinex","SOLUSD",1717333529433,2.2438,164.9,164.79,63.07]
["bitfinex","SOLUSD",1717333529639,2.2435,164.92,164.8,7.03769017]
["bitfinex","SOLUSD",1717333529838,2.2436,164.91,164.81,45.0]
["bitfinex","SOLUSD",1717333530137,0.17,164.93,164.83,6.098]
["bitfinex","SOLUSD",1717333530138,2.2433,164.93,164.83,6.098]
["bitfinex","SOLUSD",1717333530441,2.2435,164.92,164.84,45.0]
["bitfinex","SOLUSD",1717333531844,2.2434,164.93,164.84,45.0]
["bitfinex","SOLUSD",1717333535639,0.17,164.94,164.84,45.0]
["bitfinex","SOLUSD",1717333535856,2.2436,164.91,164.84,45.0]
["bitfinex","SOLUSD",1717333541232,4.8267,164.94,164.84,45.0]
["bitfinex","SOLUSD",1717333541433,2.2437,164.91,164.84,45.0]
["bitfinex","SOLUSD",1717333541847,2.2435,164.92,164.84,45.0]
["bitfinex","SOLUSD",1717333543436,2.2434,164.93,164.84,45.0]
["bitfinex","SOLUSD",1717333544047,2.2433,164.94,164.84,45.0]
["bitfinex","SOLUSD",1717333545543,2.2433,164.93,164.84,45.0]
["bitfinex","SOLUSD",1717333546055,2.2433,164.93,164.85,22.0607]
["bitfinex","SOLUSD",1717333546357,2.2432,164.94,164.86,45.0]
["bitfinex","SOLUSD",1717333547644,2.2431,164.95,164.86,45.0]
["bitfinex","SOLUSD",1717333547849,2.243,164.96,164.87,6.0969]
["bitfinex","SOLUSD",1717333548041,2.243,164.96,164.88,45.0]
["bitfinex","SOLUSD",1717333548757,0.17,164.99,164.88,45.0]
["bitfinex","SOLUSD",1717333549063,2.2431,164.95,164.88,45.0]
["bitfinex","SOLUSD",1717333549760,2.2432,164.94,164.88,45.0]
["bitfinex","SOLUSD",1717333551665,2.2431,164.95,164.88,45.0]
["bitfinex","SOLUSD",1717333553152,11.2137,164.98,164.88,45.0]
["bitfinex","SOLUSD",1717333553153,2.2433,164.94,164.88,45.0]
["bitfinex","SOLUSD",1717333554061,2.2431,164.95,164.88,45.0]
["bitfinex","SOLUSD",1717333558970,13.6257,164.99,164.88,45.0]
["bitfinex","SOLUSD",1717333559147,0.17,164.99,164.89,15.9638]
["bitfinex","SOLUSD",1717333559348,2.2427,164.98,164.9,45.0]
["bitfinex","SOLUSD",1717333559758,2.2428,164.97,164.91,6.0969]
["bitfinex","SOLUSD",1717333560057,2.2428,164.97,164.94,6.0969]
["bitfinex","SOLUSD",1717333560247,2.2428,164.97,164.95,45.0]
["bitfinex","SOLUSD",1717333560668,2.2427,164.98,164.95,51.0969]
["bitfinex","SOLUSD",1717333560870,11.48370017,165.03,164.95,6.0969]
["bitfinex","SOLUSD",1717333561169,4.4854,164.98,164.91,6.0969]
["bitfinex","SOLUSD",1717333561668,2.2432,164.94,164.91,6.0969]
["bitfinex","SOLUSD",1717333562054,4.4862,164.95,164.89,6.0969]
["bitfinex","SOLUSD",1717333562259,2.2436,164.92,164.89,6.0969]
["bitfinex","SOLUSD",1717333562584,2.2437,164.9,164.85,15.9638]
["bitfinex","SOLUSD",1717333562784,2.2437,164.91,164.85,15.9638]
["bitfinex","SOLUSD",1717333562947,0.17,164.94,164.85,15.9638]
["bitfinex","SOLUSD",1717333562948,2.2437,164.9,164.85,15.9638]
["bitfinex","SOLUSD",1717333563269,2.244,164.89,164.79,22.0607]
["bitfinex","SOLUSD",1717333563748,2.2438,164.9,164.79,22.0607]
["bitfinex","SOLUSD",1717333564070,2.2438,164.9,164.79,40.1307]
["bitfinex","SOLUSD",1717333564241,2.2439,164.89,164.79,40.1307]
["bitfinex","SOLUSD",1717333564444,2.2439,164.89,164.8,65.0]
["bitfinex","SOLUSD",1717333564650,11.2171,164.93,164.8,65.0]
["bitfinex","SOLUSD",1717333564651,2.244,164.88,164.8,20.0]
["bitfinex","SOLUSD",1717333565048,2.2439,164.89,164.8,20.0]
["bitfinex","SOLUSD",1717333565663,2.2439,164.89,164.79,22.0607]
["bitfinex","SOLUSD",1717333566056,2.2439,164.89,164.8,45.0]
["bitfinex","SOLUSD",1717333566455,2.2436,164.91,164.8,45.0]
["bitfinex","SOLUSD",1717333566773,2.2437,164.9,164.81,20.0]
["bitfinex","SOLUSD",1717333566973,2.2437,164.9,164.82,45.0]
["bitfinex","SOLUSD",1717333567279,2.2441,164.88,164.82,45.0]
["bitfinex","SOLUSD",1717333568064,2.2439,164.89,164.82,45.0]
["bitfinex","SOLUSD",1717333569475,0.17,164.92,164.82,45.0]
["bitfinex","SOLUSD",1717333569476,2.2438,164.9,164.82,45.0]
["bitfinex","SOLUSD",1717333569785,10.946,164.93,164.82,45.0]
["bitfinex","SOLUSD",1717333569786,2.2436,164.91,164.82,45.0]
["bitfinex","SOLUSD",1717333570458,2.2437,164.9,164.82,45.0]
["bitfinex","SOLUSD",1717333570659,0.17,164.93,164.82,45.0]
["bitfinex","SOLUSD",1717333570867,2.2437,164.9,164.82,45.0]
["bitfinex","SOLUSD",1717333572771,2.2439,164.89,164.82,45.0]
["bitfinex","SOLUSD",1717333573153,2.244,164.88,164.82,45.0]
["bitfinex","SOLUSD",1717333574068,2.2439,164.89,164.82,45.0]
["bitfinex","SOLUSD",1717333574366,2.244,164.88,164.82,45.0]
["bitfinex","SOLUSD",1717333575174,2.2439,164.89,164.82,45.0]
["bitfinex","SOLUSD",1717333575376,2.244,164.88,164.82,45.0]
["bitfinex","SOLUSD",1717333575548,3.03250066,164.91,164.82,45.0]
["bitfinex","SOLUSD",1717333575756,2.2442,164.87,164.82,45.0]
["bitfinex","SOLUSD",1717333575968,2.2443,164.86,164.79,22.0607]
["bitfinex","SOLUSD",1717333576187,4.4881,164.88,164.79,6.0969]
["bitfinex","SOLUSD",1717333576478,4.4881,164.88,164.75,21.786]
["bitfinex","SOLUSD",1717333576479,3.37328026,164.87,164.75,21.786]
["bitfinex","SOLUSD",1717333577454,3.37328026,164.87,164.76,45.0]
["bitfinex","SOLUSD",1717333577650,2.2446,164.84,164.76,45.0]
["bitfinex","SOLUSD",1717333578087,0.17,164.87,164.76,45.0]
["bitfinex","SOLUSD",1717333578294,2.2442,164.87,164.76,45.0]
["bitfinex","SOLUSD",1717333579162,2.2443,164.86,164.76,45.0]
["bitfinex","SOLUSD",1717333579581,11.2191,164.9,164.76,45.0]
["bitfinex","SOLUSD",1717333579582,2.2444,164.85,164.76,45.0]
["bitfinex","SOLUSD",1717333579758,2.2443,164.86,164.76,45.0]
["bitfinex","SOLUSD",1717333581386,2.2444,164.85,164.76,45.0]
["bitfinex","SOLUSD",1717333581775,2.2443,164.86,164.76,45.0]
["bitfinex","SOLUSD",1717333581971,2.2442,164.87,164.76,45.0]
["bitfinex","SOLUSD",1717333583165,2.2443,164.86,164.76,45.0]
["bitfinex","SOLUSD",1717333584893,2.4144,164.85,164.75,21.786]
["bitfinex","SOLUSD",1717333585073,2.2444,164.85,164.76,20.0]
["bitfinex","SOLUSD",1717333585277,2.2447,164.83,164.75,21.786]
["bitfinex","SOLUSD",1717333585981,2.2446,164.84,164.75,21.786]
["bitfinex","SOLUSD",1717333586291,2.2444,164.85,164.76,45.0]
["bitfinex","SOLUSD",1717333587492,2.2442,164.87,164.76,63.07]
["bitfinex","SOLUSD",1717333587792,2.2442,164.87,164.77,0.34]
["bitfinex","SOLUSD",1717333589203,2.2443,164.86,164.77,0.17]
["bitfinex","SOLUSD",1717333589412,2.2443,164.86,164.76,45.0]
["bitfinex","SOLUSD",1717333591005,2.2444,164.85,164.76,45.0]
["bitfinex","SOLUSD",1717333592692,2.2443,164.86,164.76,45.0]
["bitfinex","SOLUSD",1717333592902,2.2442,164.87,164.76,45.0]
["bitfinex","SOLUSD",1717333593106,2.2442,164.87,164.77,0.17]
["bitfinex","SOLUSD",1717333593408,0.17,164.88,164.77,0.17]
["bitfinex","SOLUSD",1717333593705,0.34,164.88,164.76,45.0]
["bitfinex","SOLUSD",1717333594008,6.7326,164.87,164.75,21.786]
["bitfinex","SOLUSD",1717333594208,2.2447,164.83,164.75,21.786]
["bitfinex","SOLUSD",1717333595024,2.2447,164.83,164.75,6.438]
["bitfinex","SOLUSD",1717333595199,2.2447,164.83,164.76,45.0]
["bitfinex","SOLUSD",1717333597012,10.9684,164.86,164.75,45.0]
["bitfinex","SOLUSD",1717333597214,2.2448,164.83,164.75,45.0]
["bitfinex","SOLUSD",1717333598502,0.17,164.85,164.74,921.67152611]
["bitfinex","SOLUSD",1717333598705,2.245,164.81,164.74,921.67152611]
["bitfinex","SOLUSD",1717333599214,15.7122,164.84,164.74,921.67152611]
["bitfinex","SOLUSD",1717333599388,2.245,164.81,164.74,921.67152611]
["bitfinex","SOLUSD",1717333599809,2.2449,164.82,164.74,921.67152611]
["bitfinex","SOLUSD",1717333600011,2.2449,164.82,164.75,45.0]
["bitfinex","SOLUSD",1717333600418,2.245,164.81,164.75,45.0]
["bitfinex","SOLUSD",1717333604845,2.2449,164.82,164.75,45.0]
["bitfinex","SOLUSD",1717333605209,2.245,164.81,164.75,45.0]
["bitfinex","SOLUSD",1717333606611,3.2040276,164.83,164.75,45.0]
["bitfinex","SOLUSD",1717333606916,2.2451,164.8,164.75,45.0]
["bitfinex","SOLUSD",1717333607914,8.4503,164.8,164.75,45.0]
["bitfinex","SOLUSD",1717333610725,2.2451,164.8,164.75,45.0]
["bitfinex","SOLUSD",1717333610926,2.2452,164.79,164.75,45.0]
["bitfinex","SOLUSD",1717333611323,2.2452,164.8,164.75,45.0]
["bitfinex","SOLUSD",1717333611926,2.2452,164.79,164.75,45.0]
["bitfinex","SOLUSD",1717333612239,2.2452,164.8,164.75,45.0]
["bitfinex","SOLUSD",1717333612942,6.2052,164.84,164.75,45.0]
["bitfinex","SOLUSD",1717333613116,8.4498,164.84,164.75,45.0]
["bitfinex","SOLUSD",1717333613312,13.4654,164.87,164.75,45.0]
["bitfinex","SOLUSD",1717333613313,4.4886,164.86,164.75,45.0]
["bitfinex","SOLUSD",1717333613630,2.2447,164.84,164.75,45.0]
["bitfinex","SOLUSD",1717333614148,2.2446,164.84,164.75,45.0]
["bitfinex","SOLUSD",1717333614323,2.2445,164.85,164.75,45.0]
["bitfinex","SOLUSD",1717333614645,2.2445,164.85,164.76,6.1364]
["bitfinex","SOLUSD",1717333614842,2.2443,164.86,164.77,45.0]
["bitfinex","SOLUSD",1717333615136,2.2445,164.85,164.77,45.0]
["bitfinex","SOLUSD",1717333615330,2.2446,164.84,164.77,45.0]
["bitfinex","SOLUSD",1717333616247,2.2447,164.83,164.77,45.0]
["bitfinex","SOLUSD",1717333618245,2.2446,164.84,164.77,45.0]
["bitfinex","SOLUSD",1717333619827,10.6934,164.88,164.77,45.0]
["bitfinex","SOLUSD",1717333620137,2.4143,164.87,164.77,45.0]
["bitfinex","SOLUSD",1717333620349,2.2443,164.86,164.77,45.0]
["bitfinex","SOLUSD",1717333620657,2.2445,164.85,164.77,45.0]
["bitfinex","SOLUSD",1717333623650,15.1815,164.88,164.77,45.0]
["bitfinex","SOLUSD",1717333623846,2.2446,164.84,164.77,45.0]
["bitfinex","SOLUSD",1717333624150,2.2444,164.86,164.77,45.0]
["bitfinex","SOLUSD",1717333624541,0.34,164.87,164.77,45.0]
["bitfinex","SOLUSD",1717333624757,2.2446,164.84,164.77,45.0]
["bitfinex","SOLUSD",1717333625054,2.2445,164.85,164.77,45.0]
["bitfinex","SOLUSD",1717333626132,2.2446,164.84,164.77,45.0]
["bitfinex","SOLUSD",1717333626941,2.2445,164.85,164.77,45.0]
["bitfinex","SOLUSD",1717333627445,2.2446,164.84,164.77,45.0]
["bitfinex","SOLUSD",1717333628561,2.2444,164.85,164.77,45.0]
["bitfinex","SOLUSD",1717333631371,2.2448,164.83,164.77,45.0]
["bitfinex","SOLUSD",1717333632046,2.2448,164.82,164.77,45.0]
["bitfinex","SOLUSD",1717333633446,2.2447,164.83,164.77,45.0]
["bitfinex","SOLUSD",1717333633650,2.245,164.81,164.77,45.0]
["bitfinex","SOLUSD",1717333634479,2.245,164.81,164.74,927.77802611]
["bitfinex","SOLUSD",1717333634783,2.245,164.81,164.75,45.0]
["bitfinex","SOLUSD",1717333635463,0.17,164.82,164.74,927.77802611]
["bitfinex","SOLUSD",1717333635679,2.245,164.81,164.74,927.77802611]
["bitfinex","SOLUSD",1717333635876,2.2451,164.8,164.74,927.77802611]
["bitfinex","SOLUSD",1717333636659,2.245,164.81,164.75,45.0]
["bitfinex","SOLUSD",1717333638587,2.2451,164.8,164.75,45.0]
["bitfinex","SOLUSD",1717333640190,2.245,164.81,164.75,51.1065]
["bitfinex","SOLUSD",1717333640770,2.2449,164.82,164.75,51.1065]
["bitfinex","SOLUSD",1717333640967,2.2447,164.83,164.75,51.1065]
["bitfinex","SOLUSD",1717333641176,2.2449,164.82,164.75,51.1065]
["bitfinex","SOLUSD",1717333643480,20.1991,164.86,164.75,51.1065]
["bitfinex","SOLUSD",1717333643687,4.8291,164.85,164.75,51.1065]
["bitfinex","SOLUSD",1717333644187,2.2449,164.82,164.75,51.1065]
["bitfinex","SOLUSD",1717333644594,2.245,164.81,164.75,51.1065]
["bitfinex","SOLUSD",1717333645106,2.2449,164.82,164.75,51.1065]
["bitfinex","SOLUSD",1717333646974,2.245,164.81,164.75,51.1065]
["bitfinex","SOLUSD",1717333647179,2.2449,164.82,164.75,51.1065]
["bitfinex","SOLUSD",1717333647672,2.245,164.81,164.75,51.1065]
["bitfinex","SOLUSD",1717333648994,2.2452,164.8,164.75,51.1065]
["bitfinex","SOLUSD",1717333649595,2.2454,164.78,164.75,51.1065]
["bitfinex","SOLUSD",1717333649803,2.2453,164.79,164.75,45.0]
["bitfinex","SOLUSD",1717333650987,2.2452,164.8,164.75,45.0]
["bitfinex","SOLUSD",1717333654597,0.34,164.85,164.75,45.0]
["bitfinex","SOLUSD",1717333654598,2.2456,164.77,164.75,45.0]
["bitfinex","SOLUSD",1717333654906,11.2243,164.82,164.74,921.67152611]
["bitfinex","SOLUSD",1717333654907,2.2453,164.79,164.74,921.67152611]
["bitfinex","SOLUSD",1717333655202,2.2452,164.8,164.74,921.67152611]
["bitfinex","SOLUSD",1717333656990,2.415,164.81,164.74,921.67152611]
["bitfinex","SOLUSD",1717333657195,4.4887,164.86,164.75,45.0]
["bitfinex","SOLUSD",1717333657507,2.2446,164.84,164.75,51.254]
["bitfinex","SOLUSD",1717333657710,2.2449,164.82,164.75,51.254]
["bitfinex","SOLUSD",1717333658413,2.2445,164.85,164.75,51.254]
["bitfinex","SOLUSD",1717333658898,2.2443,164.86,164.75,51.254]
["bitfinex","SOLUSD",1717333659285,2.2444,164.85,164.75,51.254]
["bitfinex","SOLUSD",1717333659804,14.24824465,164.9,164.76,36.5303]
["bitfinex","SOLUSD",1717333659979,2.2443,164.86,164.77,45.0]
["bitfinex","SOLUSD",1717333660181,4.57803694,164.9,164.78,6.424]
["bitfinex","SOLUSD",1717333660498,2.2441,164.88,164.79,45.0]
["bitfinex","SOLUSD",1717333661083,2.2442,164.87,164.79,45.0]
["bitfinex","SOLUSD",1717333664090,2.2439,164.89,164.79,45.0]
["bitfinex","SOLUSD",1717333664292,2.2439,164.89,164.8,16.1903]
["bitfinex","SOLUSD",1717333664514,2.2436,164.91,164.82,6.254]
["bitfinex","SOLUSD",1717333664686,2.2436,164.92,164.83,45.0]
["bitfinex","SOLUSD",1717333665194,2.2436,164.91,164.83,45.0]
["bitfinex","SOLUSD",1717333669426,4.4865,164.94,164.83,45.0]
["bitfinex","SOLUSD",1717333669614,2.2435,164.92,164.83,45.0]
["bitfinex","SOLUSD",1717333670114,2.2436,164.91,164.83,45.0]
["bitfinex","SOLUSD",1717333673614,2.2438,164.9,164.83,45.0]
["bitfinex","SOLUSD",1717333674318,2.2437,164.91,164.83,45.0]
["bitfinex","SOLUSD",1717333674703,2.2437,164.9,164.83,45.0]
["bitfinex","SOLUSD",1717333676324,2.2437,164.91,164.83,45.0]
["bitfinex","SOLUSD",1717333678824,2.2437,164.9,164.83,45.0]
["bitfinex","SOLUSD",1717333679907,2.2437,164.91,164.83,45.0]
["bitfinex","SOLUSD",1717333680530,2.2437,164.9,164.83,45.0]
["bitfinex","SOLUSD",1717333681621,4.4872,164.92,164.83,45.0]
["bitfinex","SOLUSD",1717333681840,2.244,164.89,164.83,45.0]
["bitfinex","SOLUSD",1717333682318,2.244,164.88,164.83,45.0]
["bitfinex","SOLUSD",1717333682519,2.244,164.88,164.83,51.6324]
["bitfinex","SOLUSD",1717333684611,2.2439,164.89,164.83,51.6324]
["bitfinex","SOLUSD",1717333685013,2.244,164.88,164.83,51.6324]
["bitfinex","SOLUSD",1717333686413,2.2442,164.87,164.83,51.6324]
["bitfinex","SOLUSD",1717333686821,2.2441,164.88,164.83,51.6324]
["bitfinex","SOLUSD",1717333689439,2.2445,164.85,164.8,16.1903]
["bitfinex","SOLUSD",1717333689621,2.2442,164.87,164.81,45.0]
["bitfinex","SOLUSD",1717333695646,2.2445,164.85,164.81,45.0]
["bitfinex","SOLUSD",1717333695841,2.2443,164.86,164.8,51.6191]
["bitfinex","SOLUSD",1717333698332,0.17,164.85,164.8,51.6191]
["bitfinex","SOLUSD",1717333702059,2.4144,164.85,164.8,51.6191]
["bitfinex","SOLUSD",1717333702669,0.17,164.85,164.8,51.6191]
["bitfinex","SOLUSD",1717333703663,2.2442,164.87,164.8,51.6191]
["bitfinex","SOLUSD",1717333703863,0.17,164.86,164.8,51.6191]
["bitfinex","SOLUSD",1717333704043,2.2442,164.87,164.8,51.6191]
["bitfinex","SOLUSD",1717333706157,0.17,164.88,164.8,51.6191]
["bitfinex","SOLUSD",1717333706468,2.2437,164.91,164.81,15.3991]
["bitfinex","SOLUSD",1717333706644,2.2432,164.94,164.82,45.0]
["bitfinex","SOLUSD",1717333706849,2.2432,164.94,164.82,83.07]
["bitfinex","SOLUSD",1717333707066,2.2432,164.94,164.84,6.6083]
["bitfinex","SOLUSD",1717333707245,2.2431,164.95,164.85,45.0]
["bitfinex","SOLUSD",1717333707758,2.2433,164.93,164.85,45.0]
["bitfinex","SOLUSD",1717333708652,2.2432,164.94,164.85,45.0]
["bitfinex","SOLUSD",1717333710652,2.2431,164.95,164.86,15.3991]
["bitfinex","SOLUSD",1717333710879,2.2431,164.95,164.87,45.0]
["bitfinex","SOLUSD",1717333715088,2.243,164.96,164.87,45.0]
["bitfinex","SOLUSD",1717333715385,2.2428,164.97,164.88,6.6083]
["bitfinex","SOLUSD",1717333715591,2.2428,164.97,164.89,45.0]
["bitfinex","SOLUSD",1717333719471,2.2427,164.98,164.89,45.0]
["bitfinex","SOLUSD",1717333720581,2.2428,164.97,164.89,45.0]
["bitfinex","SOLUSD",1717333721475,2.2427,164.98,164.89,45.0]
["bitfinex","SOLUSD",1717333721681,2.2426,164.99,164.9,0.17]
["bitfinex","SOLUSD",1717333722292,2.2424,165.0,164.9,0.17]
["bitfinex","SOLUSD",1717333722485,2.2424,165.0,164.92,6.6083]
["bitfinex","SOLUSD",1717333722698,2.2424,165.0,164.93,45.0]
["bitfinex","SOLUSD",1717333727005,2.2423,165.01,164.93,45.0]
["bitfinex","SOLUSD",1717333727510,2.2422,165.02,164.93,45.0]
["bitfinex","SOLUSD",1717333729385,2.2423,165.01,164.93,45.0]
["bitfinex","SOLUSD",1717333731601,6.28710313,165.08,164.94,21.0189]
["bitfinex","SOLUSD",1717333731908,2.2418,165.05,164.95,45.17]
["bitfinex","SOLUSD",1717333732093,2.2418,165.05,164.96,0.17]
["bitfinex","SOLUSD",1717333732601,2.2416,165.06,164.96,0.17]
["bitfinex","SOLUSD",1717333733291,2.2417,165.05,164.96,0.17]
["bitfinex","SOLUSD",1717333735994,2.2415,165.07,164.97,6.0067]
["bitfinex","SOLUSD",1717333736214,2.2415,165.07,164.98,45.0]
["bitfinex","SOLUSD",1717333736390,2.2414,165.08,164.99,15.0122]
["bitfinex","SOLUSD",1717333736588,2.2414,165.08,165.0,45.0]
["bitfinex","SOLUSD",1717333737520,2.2415,165.07,165.0,45.0]
["bitfinex","SOLUSD",1717333738717,2.2416,165.06,165.0,45.0]
["bitfinex","SOLUSD",1717333740511,2.2415,165.07,165.0,45.0]
["bitfinex","SOLUSD",1717333740922,2.2413,165.08,165.0,45.0]
["bitfinex","SOLUSD",1717333741612,2.2414,165.07,165.0,45.0]
["bitfinex","SOLUSD",1717333743326,2.2413,165.08,165.0,45.0]
["bitfinex","SOLUSD",1717333744405,2.2412,165.09,165.01,6.0067]
["bitfinex","SOLUSD",1717333744614,2.2412,165.09,165.02,45.0]
["bitfinex","SOLUSD",1717333747510,2.2409,165.11,165.02,45.0]
["bitfinex","SOLUSD",1717333748713,2.241,165.1,165.02,45.0]
["bitfinex","SOLUSD",1717333749239,2.2409,165.11,165.03,16.2831]
["bitfinex","SOLUSD",1717333749539,2.2409,165.11,165.04,45.0]
["bitfinex","SOLUSD",1717333749838,2.2409,165.11,165.05,1.13465898]
["bitfinex","SOLUSD",1717333750016,11.2034,165.13,165.04,45.0]
["bitfinex","SOLUSD",1717333750210,11.2045,165.11,165.04,45.0]
["bitfinex","SOLUSD",1717333750429,2.2414,165.08,165.04,45.0]
["bitfinex","SOLUSD",1717333750923,2.2414,165.08,165.04,51.0015]
["bitfinex","SOLUSD",1717333751320,2.2415,165.07,165.04,51.0015]
["bitfinex","SOLUSD",1717333751518,2.2413,165.08,165.04,51.0015]
["bitfinex","SOLUSD",1717333751913,2.2412,165.09,165.05,6.0015]
["bitfinex","SOLUSD",1717333752118,0.17,165.12,165.06,51.0015]
["bitfinex","SOLUSD",1717333752119,2.2411,165.1,165.06,51.0015]
["bitfinex","SOLUSD",1717333753115,2.2409,165.11,165.06,51.0015]
["bitfinex","SOLUSD",1717333754644,2.241,165.1,165.06,51.0015]
["bitfinex","SOLUSD",1717333757615,2.2409,165.11,165.06,51.0015]
["bitfinex","SOLUSD",1717333758337,2.2409,165.11,165.07,6.0015]
["bitfinex","SOLUSD",1717333759324,2.2408,165.12,165.08,6.0015]
["bitfinex","SOLUSD",1717333759548,9.05123694,165.17,165.09,45.0]
["bitfinex","SOLUSD",1717333759549,13.4412,165.17,165.09,45.0]
["bitfinex","SOLUSD",1717333759849,2.2405,165.14,165.09,45.0]
["bitfinex","SOLUSD",1717333760020,2.2405,165.14,165.1,6.0015]
["bitfinex","SOLUSD",1717333760218,13.4412,165.17,165.09,45.0]
["bitfinex","SOLUSD",1717333760418,2.2401,165.17,165.1,22.2846]
["bitfinex","SOLUSD",1717333760618,2.24,165.18,165.11,47.42162888]
["bitfinex","SOLUSD",1717333760838,2.2401,165.17,165.11,47.42162888]
["bitfinex","SOLUSD",1717333761044,2.2402,165.16,165.11,51.0015]
["bitfinex","SOLUSD",1717333761347,4.4797,165.19,165.11,51.0015]
["bitfinex","SOLUSD",1717333761348,2.2403,165.15,165.11,51.0015]
["bitfinex","SOLUSD",1717333761520,2.2403,165.16,165.11,51.0015]
["bitfinex","SOLUSD",1717333764058,6.4667,165.15,165.02,6.0015]
["bitfinex","SOLUSD",1717333764227,2.241,165.11,165.02,6.0015]
["bitfinex","SOLUSD",1717333764426,4.4806,165.16,165.02,24.0715]
["bitfinex","SOLUSD",1717333764648,2.2407,165.13,165.02,24.0715]
["bitfinex","SOLUSD",1717333764849,0.09033694,165.17,165.06,18.07]
["bitfinex","SOLUSD",1717333765038,2.2404,165.15,165.05,24.0715]
["bitfinex","SOLUSD",1717333765425,2.2402,165.16,165.06,38.07]
["bitfinex","SOLUSD",1717333765627,2.2404,165.15,165.06,20.0]
["bitfinex","SOLUSD",1717333765826,2.2404,165.15,165.07,45.0]
["bitfinex","SOLUSD",1717333766245,2.2402,165.16,165.07,45.0]
["bitfinex","SOLUSD",1717333766433,2.2404,165.15,165.07,45.0]
["bitfinex","SOLUSD",1717333766943,2.2401,165.17,165.07,45.0]
["bitfinex","SOLUSD",1717333767652,2.24,165.18,165.08,16.1617]
["bitfinex","SOLUSD",1717333767867,2.24,165.18,165.09,46.81477097]
["bitfinex","SOLUSD",1717333768158,2.2401,165.17,165.09,46.81477097]
["bitfinex","SOLUSD",1717333769157,2.2404,165.15,165.09,45.0]
["bitfinex","SOLUSD",1717333770057,6.72,165.18,165.09,51.2208]
["bitfinex","SOLUSD",1717333770360,2.2406,165.13,165.09,51.2208]
["bitfinex","SOLUSD",1717333770660,2.2408,165.12,165.09,51.2208]
["bitfinex","SOLUSD",1717333771237,2.2408,165.12,165.09,6.2208]
["bitfinex","SOLUSD",1717333771436,4.481,165.14,165.04,22.2125]
["bitfinex","SOLUSD",1717333771647,2.241,165.1,165.04,22.2125]
["bitfinex","SOLUSD",1717333772148,0.17,165.13,165.04,22.2125]
["bitfinex","SOLUSD",1717333772661,2.4106,165.13,165.04,22.2125]
["bitfinex","SOLUSD",1717333772830,2.4106,165.13,165.05,45.0]
["bitfinex","SOLUSD",1717333773550,2.2407,165.12,165.05,45.0]
["bitfinex","SOLUSD",1717333774655,2.2407,165.13,165.05,45.0]
["bitfinex","SOLUSD",1717333776439,2.2408,165.12,165.05,45.0]
["bitfinex","SOLUSD",1717333776840,2.2407,165.13,165.05,45.0]
["bitfinex","SOLUSD",1717333777552,4.48,165.18,165.05,63.07]
["bitfinex","SOLUSD",1717333777748,2.2406,165.14,165.06,0.17]
["bitfinex","SOLUSD",1717333778069,2.2404,165.15,165.06,0.17]
["bitfinex","SOLUSD",1717333780255,2.2404,165.15,165.06,0.34]
["bitfinex","SOLUSD",1717333780460,2.2404,165.15,165.07,22.2125]
["bitfinex","SOLUSD",1717333780649,2.2404,165.15,165.08,45.0]
["bitfinex","SOLUSD",1717333781271,2.2403,165.16,165.08,45.0]
["bitfinex","SOLUSD",1717333781662,2.2404,165.15,165.08,45.0]
["bitfinex","SOLUSD",1717333781968,2.2405,165.14,165.08,45.0]
["bitfinex","SOLUSD",1717333782263,2.2404,165.15,165.08,45.0]
["bitfinex","SOLUSD",1717333782669,2.2405,165.14,165.08,45.0]
["bitfinex","SOLUSD",1717333784266,2.2404,165.15,165.08,45.0]
["bitfinex","SOLUSD",1717333784666,2.2403,165.16,165.08,45.0]
["bitfinex","SOLUSD",1717333785041,2.2403,165.15,165.08,45.0]
["bitfinex","SOLUSD",1717333788250,2.2403,165.16,165.08,45.0]
["bitfinex","SOLUSD",1717333790062,2.2401,165.17,165.08,45.0]
["bitfinex","SOLUSD",1717333790247,2.2403,165.16,165.08,45.0]
["bitfinex","SOLUSD",1717333792572,2.2401,165.17,165.08,45.0]
["bitfinex","SOLUSD",1717333795878,2.2402,165.16,165.08,45.0]
["bitfinex","SOLUSD",1717333796778,2.2401,165.17,165.08,45.0]
["bitfinex","SOLUSD",1717333798355,2.2402,165.16,165.08,45.0]
["bitfinex","SOLUSD",1717333799273,2.2404,165.15,165.08,45.0]
["bitfinex","SOLUSD",1717333799579,2.2403,165.16,165.08,45.0]
["bitfinex","SOLUSD",1717333800981,2.2401,165.17,165.08,63.07]
["bitfinex","SOLUSD",1717333801180,2.2402,165.16,165.09,0.17]
["bitfinex","SOLUSD",1717333801357,20.1578,165.2,165.09,0.17]
["bitfinex","SOLUSD",1717333802579,2.2401,165.17,165.09,0.17]
["bitfinex","SOLUSD",1717333803861,2.24,165.18,165.09,0.17]
["bitfinex","SOLUSD",1717333804174,2.2401,165.17,165.09,0.17]
["bitfinex","SOLUSD",1717333807075,2.2402,165.16,165.07,22.2125]
["bitfinex","SOLUSD",1717333807272,2.2404,165.15,165.08,20.0]
["bitfinex","SOLUSD",1717333807463,2.2403,165.16,165.08,20.0]
["bitfinex","SOLUSD",1717333807659,2.2403,165.16,165.07,22.2125]
["bitfinex","SOLUSD",1717333807883,2.2403,165.16,165.08,20.0]
["bitfinex","SOLUSD",1717333808080,2.2401,165.17,165.08,20.0]
["bitfinex","SOLUSD",1717333808285,2.24,165.18,165.08,38.07]
["bitfinex","SOLUSD",1717333808671,2.24,165.18,165.09,0.17]
["bitfinex","SOLUSD",1717333808891,2.24,165.18,165.09,45.17]
["bitfinex","SOLUSD",1717333810190,4.479,165.22,165.1,6.5696]
["bitfinex","SOLUSD",1717333810374,2.2398,165.19,165.11,45.0]
["bitfinex","SOLUSD",1717333810977,4.4781,165.25,165.13,15.8551]
["bitfinex","SOLUSD",1717333811177,2.2395,165.22,165.14,47.08481901]
["bitfinex","SOLUSD",1717333811385,2.2395,165.22,165.15,2.08512297]
["bitfinex","SOLUSD",1717333812868,2.2395,165.22,165.14,45.0]
["bitfinex","SOLUSD",1717333813084,4.4781,165.25,165.14,45.0]
["bitfinex","SOLUSD",1717333813085,2.2397,165.2,165.14,45.0]
["bitfinex","SOLUSD",1717333813676,2.2396,165.21,165.14,45.0]
["bitfinex","SOLUSD",1717333814293,2.2397,165.2,165.14,45.0]
["bitfinex","SOLUSD",1717333814890,6.1421,165.26,165.13,15.8551]
["bitfinex","SOLUSD",1717333814891,2.24,165.18,165.13,22.4247]
["bitfinex","SOLUSD",1717333816293,2.2401,165.17,165.09,6.5696]
["bitfinex","SOLUSD",1717333816495,2.24,165.18,165.09,6.5696]
["bitfinex","SOLUSD",1717333817570,2.24,165.18,165.1,45.0]
["bitfinex","SOLUSD",1717333820585,2.24,165.18,165.11,0.31260329]
["bitfinex","SOLUSD",1717333821093,9.1288,165.21,165.1,45.0]
["bitfinex","SOLUSD",1717333821397,2.2402,165.16,165.1,45.0]
["bitfinex","SOLUSD",1717333821702,2.2401,165.17,165.1,45.0]
["bitfinex","SOLUSD",1717333823017,2.24,165.18,165.1,45.0]
["bitfinex","SOLUSD",1717333824676,2.2401,165.17,165.1,45.0]
["bitfinex","SOLUSD",1717333826692,2.24,165.18,165.1,45.0]
["bitfinex","SOLUSD",1717333827608,2.2401,165.17,165.1,45.0]
["bitfinex","SOLUSD",1717333828286,2.2402,165.16,165.1,45.0]
["bitfinex","SOLUSD",1717333828886,2.2403,165.15,165.1,45.0]
["bitfinex","SOLUSD",1717333830516,2.2403,165.16,165.1,45.0]
["bitfinex","SOLUSD",1717333830822,2.2404,165.15,165.1,45.0]
["bitfinex","SOLUSD",1717333832814,2.2403,165.16,165.1,45.0]
["bitfinex","SOLUSD",1717333834117,2.2401,165.17,165.1,45.0]
["bitfinex","SOLUSD",1717333836133,2.2402,165.16,165.1,45.0]
["bitfinex","SOLUSD",1717333837638,2.2401,165.17,165.1,45.0]
["bitfinex","SOLUSD",1717333838135,2.24,165.18,165.1,45.0]
["bitfinex","SOLUSD",1717333838632,2.2401,165.17,165.1,45.0]
["bitfinex","SOLUSD",1717333840344,2.2398,165.19,165.1,45.0]
["bitfinex","SOLUSD",1717333840818,2.2398,165.19,165.1,63.07]
["bitfinex","SOLUSD",1717333841012,2.2397,165.2,165.11,0.17]
["bitfinex","SOLUSD",1717333841318,2.2397,165.2,165.11,20.17]
["bitfinex","SOLUSD",1717333841526,2.2397,165.2,165.12,45.0]
["bitfinex","SOLUSD",1717333843924,2.239,165.25,165.13,21.2831]
["bitfinex","SOLUSD",1717333844254,2.2394,165.22,165.14,45.0]
["bitfinex","SOLUSD",1717333844909,2.2395,165.21,165.14,45.0]
["bitfinex","SOLUSD",1717333845115,2.2397,165.2,165.14,45.0]
["bitfinex","SOLUSD",1717333846745,4.4786,165.23,165.14,45.0]
["bitfinex","SOLUSD",1717333846950,2.2397,165.2,165.14,45.0]
["bitfinex","SOLUSD",1717333847445,2.2396,165.21,165.14,45.0]
["bitfinex","SOLUSD",1717333848246,2.2394,165.22,165.14,45.0]
["bitfinex","SOLUSD",1717333850145,2.2396,165.21,165.14,45.0]
["bitfinex","SOLUSD",1717333850444,2.2398,165.19,165.14,51.4577]
["bitfinex","SOLUSD",1717333853841,2.2399,165.18,165.14,51.4577]
["bitfinex","SOLUSD",1717333854349,2.2399,165.18,165.14,45.0]
["bitfinex","SOLUSD",1717333854928,2.2398,165.19,165.14,45.0]
["bitfinex","SOLUSD",1717333855540,3.02699054,165.21,165.1,6.4577]
["bitfinex","SOLUSD",1717333855752,2.2403,165.16,165.1,6.4577]
["bitfinex","SOLUSD",1717333855948,2.2403,165.15,165.1,6.4577]
["bitfinex","SOLUSD",1717333856266,2.2405,165.14,165.07,15.4998]
["bitfinex","SOLUSD",1717333856419,2.2404,165.15,165.07,15.4998]
["bitfinex","SOLUSD",1717333858247,2.2404,165.15,165.08,45.0]
["bitfinex","SOLUSD",1717333861248,2.2404,165.15,165.07,15.4998]
["bitfinex","SOLUSD",1717333861249,0.17,165.14,165.05,6.4577]
["bitfinex","SOLUSD",1717333861548,2.2408,165.12,165.05,6.4577]
["bitfinex","SOLUSD",1717333862251,2.2405,165.14,165.05,6.4577]
["bitfinex","SOLUSD",1717333862454,17.3682,165.17,165.05,24.5277]
["bitfinex","SOLUSD",1717333862455,6.1674,165.17,165.05,24.5277]
["bitfinex","SOLUSD",1717333862647,2.2402,165.16,165.06,45.17]
["bitfinex","SOLUSD",1717333862850,2.2401,165.17,165.06,45.17]
["bitfinex","SOLUSD",1717333863157,2.2402,165.16,165.06,45.17]
["bitfinex","SOLUSD",1717333863538,2.2403,165.15,165.06,45.17]
["bitfinex","SOLUSD",1717333864184,2.2405,165.14,165.06,45.0]
["bitfinex","SOLUSD",1717333864935,2.2406,165.13,165.06,45.0]
["bitfinex","SOLUSD",1717333865954,2.2405,165.14,165.06,45.0]
["bitfinex","SOLUSD",1717333866639,0.17,165.13,165.06,45.0]
["bitfinex","SOLUSD",1717333867350,2.4104,165.15,165.06,45.0]
["bitfinex","SOLUSD",1717333867563,0.17,165.14,165.06,45.0]
["bitfinex","SOLUSD",1717333868752,2.4105,165.14,165.06,45.0]
["bitfinex","SOLUSD",1717333870344,0.17,165.14,165.06,45.0]
["bitfinex","SOLUSD",1717333870763,2.4106,165.14,165.06,45.0]
["bitfinex","SOLUSD",1717333871956,2.2406,165.13,165.06,45.0]
["bitfinex","SOLUSD",1717333872160,0.17,165.12,165.05,6.4577]
["bitfinex","SOLUSD",1717333872358,0.17,165.13,165.05,6.4577]
["bitfinex","SOLUSD",1717333873543,2.2409,165.11,165.06,45.0]
["bitfinex","SOLUSD",1717333874058,2.2409,165.11,165.05,6.4577]
["bitfinex","SOLUSD",1717333874262,2.2409,165.11,165.01,15.48682552]
["bitfinex","SOLUSD",1717333874559,2.2409,165.11,165.02,65.0]
["bitfinex","SOLUSD",1717333876260,2.4108,165.12,165.02,65.0]
["bitfinex","SOLUSD",1717333876458,0.17,165.13,165.02,65.0]
["bitfinex","SOLUSD",1717333876459,2.4107,165.13,165.02,65.0]
["bitfinex","SOLUSD",1717333877444,2.2408,165.12,165.02,65.0]
["bitfinex","SOLUSD",1717333878159,2.4107,165.13,165.03,1.81771106]
["bitfinex","SOLUSD",1717333878360,2.2407,165.12,165.03,1.81771106]
["bitfinex","SOLUSD",1717333878772,2.2407,165.13,165.03,1.81771106]
["bitfinex","SOLUSD",1717333879667,0.17,165.14,165.03,1.81771106]
["bitfinex","SOLUSD",1717333879873,2.2406,165.14,165.03,1.81771106]
["bitfinex","SOLUSD",1717333880179,2.2406,165.13,165.03,1.81771106]
["bitfinex","SOLUSD",1717333883680,2.2406,165.13,165.03,19.88771106]
["bitfinex","SOLUSD",1717333883884,0.34,165.15,165.04,45.17]
["bitfinex","SOLUSD",1717333883885,2.2405,165.14,165.04,45.17]
["bitfinex","SOLUSD",1717333884094,2.2405,165.14,165.05,1.81749079]
["bitfinex","SOLUSD",1717333885155,2.2406,165.13,165.05,1.81749079]
["bitfinex","SOLUSD",1717333885357,2.2405,165.14,165.05,1.81749079]
["bitfinex","SOLUSD",1717333885556,2.2404,165.15,165.04,45.17]
["bitfinex","SOLUSD",1717333885756,2.2404,165.15,165.05,20.0]
["bitfinex","SOLUSD",1717333885967,2.2404,165.15,165.06,45.0]
["bitfinex","SOLUSD",1717333886172,2.2405,165.14,165.06,45.0]
["bitfinex","SOLUSD",1717333890776,4.4798,165.19,165.07,0.17]
["bitfinex","SOLUSD",1717333890975,4.4794,165.2,165.08,18.07]
["bitfinex","SOLUSD",1717333891270,2.24,165.18,165.09,20.17]
["bitfinex","SOLUSD",1717333891680,2.24,165.18,165.1,45.0]
["bitfinex","SOLUSD",1717333893660,2.2398,165.19,165.1,45.0]
["bitfinex","SOLUSD",1717333895181,2.2398,165.19,165.11,0.17]
["bitfinex","SOLUSD",1717333895368,2.2397,165.2,165.11,0.17]
["bitfinex","SOLUSD",1717333895565,2.2397,165.2,165.11,20.17]
["bitfinex","SOLUSD",1717333895759,2.2397,165.2,165.12,45.0]
["bitfinex","SOLUSD",1717333897076,2.2396,165.21,165.12,45.0]
["bitfinex","SOLUSD",1717333897581,2.2397,165.2,165.12,45.0]
["bitfinex","SOLUSD",1717333898291,2.2396,165.21,165.12,45.0]
["bitfinex","SOLUSD",1717333899570,10.7693,165.25,165.12,63.07]
["bitfinex","SOLUSD",1717333899793,2.2393,165.23,165.13,20.34]
["bitfinex","SOLUSD",1717333900176,2.2393,165.23,165.14,45.0]
["bitfinex","SOLUSD",1717333900768,2.2394,165.22,165.14,45.0]
["bitfinex","SOLUSD",1717333901471,2.2395,165.21,165.14,45.0]
["bitfinex","SOLUSD",1717333901773,2.2395,165.22,165.14,45.0]
["bitfinex","SOLUSD",1717333903891,2.2393,165.23,165.14,45.0]
["bitfinex","SOLUSD",1717333907565,2.2394,165.22,165.14,45.0]
["bitfinex","SOLUSD",1717333908687,2.2393,165.23,165.14,45.0]
["bitfinex","SOLUSD",1717333911318,2.2394,165.22,165.14,45.0]
["bitfinex","SOLUSD",1717333912392,2.2393,165.23,165.14,45.0]
["bitfinex","SOLUSD",1717333913610,6.2911,165.25,165.14,45.0]
["bitfinex","SOLUSD",1717333913793,2.4092,165.24,165.14,45.0]
["bitfinex","SOLUSD",1717333915296,4.6479,165.26,165.14,45.0]
["bitfinex","SOLUSD",1717333915622,0.17,165.25,165.14,45.0]
["bitfinex","SOLUSD",1717333915787,2.2392,165.24,165.14,45.0]
["bitfinex","SOLUSD",1717333917597,2.2393,165.23,165.14,45.0]
["bitfinex","SOLUSD",1717333919133,2.2393,165.23,165.15,21.3731]
["bitfinex","SOLUSD",1717333919418,2.2393,165.23,165.16,45.0]
["bitfinex","SOLUSD",1717333920207,2.2392,165.24,165.16,45.0]
["bitfinex","SOLUSD",1717333921817,2.239,165.25,165.16,45.0]
["bitfinex","SOLUSD",1717333925001,2.2392,165.24,165.16,45.0]
["bitfinex","SOLUSD",1717333925205,2.2393,165.23,165.16,45.0]
["bitfinex","SOLUSD",1717333925420,2.2391,165.24,165.16,45.0]
["bitfinex","SOLUSD",1717333925598,2.239,165.25,165.16,45.0]
["bitfinex","SOLUSD",1717333926024,2.2391,165.24,165.16,45.0]
["bitfinex","SOLUSD",1717333927122,2.2395,165.22,165.15,21.3731]
["bitfinex","SOLUSD",1717333928407,2.2395,165.22,165.16,45.0]
["bitfinex","SOLUSD",1717333928802,2.2395,165.22,165.15,21.3731]
["bitfinex","SOLUSD",1717333929013,2.2396,165.21,165.15,6.1629]
["bitfinex","SOLUSD",1717333929931,2.2396,165.21,165.11,16.1684]
["bitfinex","SOLUSD",1717333930112,2.2397,165.2,165.12,20.0]
["bitfinex","SOLUSD",1717333930507,2.2396,165.21,165.12,20.0]
["bitfinex","SOLUSD",1717333930812,2.2398,165.19,165.11,22.682]
["bitfinex","SOLUSD",1717333931760,0.34,165.2,165.11,6.5136]
["bitfinex","SOLUSD",1717333932206,2.24,165.18,165.11,6.5136]
["bitfinex","SOLUSD",1717333932707,2.24,165.18,165.12,45.0]
["bitfinex","SOLUSD",1717333936414,2.2401,165.17,165.12,45.0]
["bitfinex","SOLUSD",1717333936609,2.24,165.18,165.12,45.0]
["bitfinex","SOLUSD",1717333936927,2.2401,165.17,165.07,22.682]
["bitfinex","SOLUSD",1717333937126,2.2401,165.17,165.08,65.0]
["bitfinex","SOLUSD",1717333938142,2.41,165.18,165.08,65.0]
["bitfinex","SOLUSD",1717333940213,2.2401,165.17,165.08,65.0]
["bitfinex","SOLUSD",1717333941426,2.2404,165.15,165.08,45.0]
["bitfinex","SOLUSD",1717333942034,2.5802,165.16,165.08,45.0]
["bitfinex","SOLUSD",1717333943830,2.2404,165.15,165.08,45.0]
["bitfinex","SOLUSD",1717333944038,2.2405,165.14,165.08,45.0]
["bitfinex","SOLUSD",1717333944252,2.2404,165.15,165.08,45.0]
["bitfinex","SOLUSD",1717333945817,2.2402,165.16,165.08,45.0]
["bitfinex","SOLUSD",1717333947730,2.2403,165.15,165.08,45.0]
["bitfinex","SOLUSD",1717333949546,2.2401,165.17,165.08,45.0]
["bitfinex","SOLUSD",1717333949843,6.3627,165.18,165.08,45.0]
["bitfinex","SOLUSD",1717333950034,0.17,165.17,165.08,45.0]
["bitfinex","SOLUSD",1717333950233,2.2402,165.16,165.08,45.0]
["bitfinex","SOLUSD",1717333950626,2.2401,165.17,165.08,45.0]
["bitfinex","SOLUSD",1717333950831,19.7972,165.21,165.09,20.0]
["bitfinex","SOLUSD",1717333951136,2.2399,165.18,165.1,45.0]
["bitfinex","SOLUSD",1717333951324,21.742,165.22,165.1,45.0]
["bitfinex","SOLUSD",1717333951325,6.0658,165.22,165.1,45.0]
["bitfinex","SOLUSD",1717333951529,2.2396,165.21,165.1,45.0]
["bitfinex","SOLUSD",1717333951833,2.2396,165.21,165.11,20.0]
["bitfinex","SOLUSD",1717333952147,2.2396,165.21,165.12,45.0]
["bitfinex","SOLUSD",1717333953541,2.2397,165.2,165.12,45.0]
["bitfinex","SOLUSD",1717333956144,2.2395,165.22,165.12,51.0901]
["bitfinex","SOLUSD",1717333956347,2.2395,165.22,165.13,0.17]
["bitfinex","SOLUSD",1717333959745,2.2396,165.21,165.12,51.0901]
["bitfinex","SOLUSD",1717333961753,2.2395,165.22,165.12,51.0901]
["bitfinex","SOLUSD",1717333963349,2.2395,165.21,165.12,51.0901]
["bitfinex","SOLUSD",1717333965350,2.2394,165.22,165.12,51.0901]
["bitfinex","SOLUSD",1717333967351,2.2394,165.22,165.13,15.1873]
["bitfinex","SOLUSD",1717333967654,2.2394,165.22,165.14,45.0]
["bitfinex","SOLUSD",1717333970537,2.2395,165.21,165.14,45.0]
["bitfinex","SOLUSD",1717333971247,2.2395,165.22,165.14,45.0]
["bitfinex","SOLUSD",1717333972859,2.2395,165.21,165.14,45.0]
["bitfinex","SOLUSD",1717333975451,2.2395,165.22,165.14,45.0]
["bitfinex","SOLUSD",1717333981239,15.6738,165.25,165.14,45.0]
["bitfinex","SOLUSD",1717333981240,2.2393,165.23,165.14,45.0]
["bitfinex","SOLUSD",1717333981771,2.2394,165.22,165.14,45.0]
["bitfinex","SOLUSD",1717333982072,2.2393,165.23,165.14,45.0]
["bitfinex","SOLUSD",1717333983254,2.2394,165.22,165.14,45.0]
["bitfinex","SOLUSD",1717333984271,2.2394,165.22,165.15,1.20931904]
["bitfinex","SOLUSD",1717333984565,2.2393,165.23,165.15,1.20931904]
["bitfinex","SOLUSD",1717333986466,2.2394,165.22,165.15,1.20931904]
["bitfinex","SOLUSD",1717333987770,2.2394,165.22,165.14,45.0]
["bitfinex","SOLUSD",1717333996973,2.2396,165.21,165.14,45.0]
["bitfinex","SOLUSD",1717333997176,2.2396,165.21,165.13,15.1873]
["bitfinex","SOLUSD",1717333997855,2.2394,165.22,165.13,15.1873]
["bitfinex","SOLUSD",1717333998058,2.2393,165.23,165.13,15.1873]
["bitfinex","SOLUSD",1717333998569,2.2393,165.23,165.14,45.0]
["bitfinex","SOLUSD",1717334000985,2.2394,165.22,165.14,45.0]
["bitfinex","SOLUSD",1717334001548,2.2393,165.23,165.14,45.0]
["bitfinex","SOLUSD",1717334009956,2.2394,165.22,165.14,45.0]
["bitfinex","SOLUSD",1717334012579,0.17,165.24,165.14,45.0]
["bitfinex","SOLUSD",1717334012783,2.2394,165.22,165.14,45.0]
["bitfinex","SOLUSD",1717334013862,0.34,165.25,165.14,45.0]
["bitfinex","SOLUSD",1717334014076,2.2394,165.23,165.14,45.0]
["bitfinex","SOLUSD",1717334014583,2.2394,165.23,165.15,6.4991]
["bitfinex","SOLUSD",1717334014879,2.2391,165.25,165.16,45.0]
["bitfinex","SOLUSD",1717334015058,2.2391,165.25,165.16,65.0]
["bitfinex","SOLUSD",1717334022165,8.9538,165.3,165.17,40.3488]
["bitfinex","SOLUSD",1717334022485,2.2386,165.28,165.19,6.4991]
["bitfinex","SOLUSD",1717334022662,2.2385,165.29,165.2,45.0]
["bitfinex","SOLUSD",1717334023097,2.2386,165.28,165.2,45.0]
["bitfinex","SOLUSD",1717334023284,2.2383,165.3,165.21,15.7797]
["bitfinex","SOLUSD",1717334023587,2.2383,165.3,165.22,51.4991]
["bitfinex","SOLUSD",1717334023797,2.2385,165.29,165.22,51.4991]
["bitfinex","SOLUSD",1717334026197,2.2388,165.27,165.22,51.4991]
["bitfinex","SOLUSD",1717334026406,4.6467,165.3,165.22,51.4991]
["bitfinex","SOLUSD",1717334026694,3.19534845,165.3,165.22,51.4991]
["bitfinex","SOLUSD",1717334026903,2.2386,165.28,165.22,51.4991]
["bitfinex","SOLUSD",1717334030481,0.8257687,165.33,165.22,51.4991]
["bitfinex","SOLUSD",1717334030800,2.2381,165.32,165.22,51.4991]
["bitfinex","SOLUSD",1717334030991,2.2381,165.32,165.23,20.0]
["bitfinex","SOLUSD",1717334031195,2.2381,165.32,165.24,45.0]
["bitfinex","SOLUSD",1717334034288,0.17,165.31,165.24,45.0]
["bitfinex","SOLUSD",1717334036494,2.2381,165.32,165.24,45.0]
["bitfinex","SOLUSD",1717334036898,3.4036687,165.33,165.24,45.0]
["bitfinex","SOLUSD",1717334037097,0.17,165.32,165.24,45.0]
["bitfinex","SOLUSD",1717334038597,2.408,165.32,165.24,45.0]
["bitfinex","SOLUSD",1717334038997,2.2382,165.31,165.24,45.0]
["bitfinex","SOLUSD",1717334040598,2.2382,165.31,165.23,45.0]
["bitfinex","SOLUSD",1717334045427,2.2384,165.3,165.23,45.0]
["bitfinex","SOLUSD",1717334046629,0.17,165.31,165.18,2.422673]
["bitfinex","SOLUSD",1717334046836,2.2387,165.27,165.18,6.5486]
["bitfinex","SOLUSD",1717334047430,2.2386,165.28,165.18,6.5486]
["bitfinex","SOLUSD",1717334048416,2.2386,165.28,165.19,45.0]
["bitfinex","SOLUSD",1717334048619,2.2387,165.27,165.19,45.0]
["bitfinex","SOLUSD",1717334048927,2.2387,165.27,165.18,6.5486]
["bitfinex","SOLUSD",1717334049136,2.2386,165.28,165.18,6.5486]
["bitfinex","SOLUSD",1717334049337,0.34,165.27,165.18,6.5486]
["bitfinex","SOLUSD",1717334050021,0.17,165.27,165.18,6.5486]
["bitfinex","SOLUSD",1717334050219,0.17,165.27,165.19,45.0]
["bitfinex","SOLUSD",1717334051235,2.4087,165.27,165.19,45.0]
["bitfinex","SOLUSD",1717334053034,0.17,165.27,165.19,45.0]
["bitfinex","SOLUSD",1717334054732,2.4087,165.27,165.19,45.0]
["bitfinex","SOLUSD",1717334060734,2.2386,165.28,165.19,45.0]
["bitfinex","SOLUSD",1717334064429,2.4085,165.29,165.19,45.0]
["bitfinex","SOLUSD",1717334065548,2.2384,165.3,165.19,45.0]
["bitfinex","SOLUSD",1717334065752,2.2384,165.3,165.2,20.0]
["bitfinex","SOLUSD",1717334065924,2.2382,165.31,165.21,45.0]
["bitfinex","SOLUSD",1717334067827,6.0173,165.32,165.21,45.0]
["bitfinex","SOLUSD",1717334068048,2.2382,165.31,165.21,45.0]
["bitfinex","SOLUSD",1717334069246,2.2384,165.3,165.21,45.0]
["bitfinex","SOLUSD",1717334071048,2.2382,165.31,165.21,45.0]
["bitfinex","SOLUSD",1717334071556,6.0173,165.32,165.21,45.0]
["bitfinex","SOLUSD",1717334071747,6.0173,165.32,165.22,20.17]
["bitfinex","SOLUSD",1717334072062,0.8257687,165.33,165.23,45.0]
["bitfinex","SOLUSD",1717334072352,3.0636687,165.33,165.24,20.0]
["bitfinex","SOLUSD",1717334072538,3.0636687,165.33,165.25,45.0]
["bitfinex","SOLUSD",1717334073249,0.8257687,165.33,165.25,45.0]
["bitfinex","SOLUSD",1717334073427,0.8257687,165.33,165.26,20.0]
["bitfinex","SOLUSD",1717334073751,0.8257687,165.33,165.27,45.0]
["bitfinex","SOLUSD",1717334076542,0.8257687,165.33,165.29,6.4866]
["bitfinex","SOLUSD",1717334076740,0.8257687,165.33,165.3,65.0]
["bitfinex","SOLUSD",1717334077057,0.8257687,165.33,165.3,45.0]
["bitfinex","SOLUSD",1717334092853,0.8257687,165.33,165.3,51.1355]
["bitfinex","SOLUSD",1717334098659,0.8257687,165.33,165.3,45.0]
["bitfinex","SOLUSD",1717334102586,0.8257687,165.33,165.3,51.478]
["bitfinex","SOLUSD",1717334102759,0.8257687,165.33,165.31,21.20825301]
["bitfinex","SOLUSD",1717334102961,0.8257687,165.33,165.32,45.0]
["bitfinex","SOLUSD",1717334103158,0.8257687,165.33,165.32,65.0]
["bitfinex","SOLUSD",1717334103465,0.8257687,165.33,165.27,6.478]
["bitfinex","SOLUSD",1717334103664,0.8257687,165.33,165.28,20.0]
["bitfinex","SOLUSD",1717334104066,3.0636687,165.33,165.23,6.478]
["bitfinex","SOLUSD",1717334104267,2.2381,165.32,165.23,6.478]
["bitfinex","SOLUSD",1717334104488,3.0636687,165.33,165.23,6.478]
["bitfinex","SOLUSD",1717334105764,0.17,165.32,165.2,22.64892691]
["bitfinex","SOLUSD",1717334105967,3.19493829,165.32,165.2,22.64892691]
["bitfinex","SOLUSD",1717334106283,5.43303829,165.32,165.2,25.07130491]
["bitfinex","SOLUSD",1717334106486,2.4081,165.32,165.2,25.07130491]
["bitfinex","SOLUSD",1717334106672,2.2382,165.31,165.2,25.07130491]
["bitfinex","SOLUSD",1717334106868,2.2385,165.29,165.18,265.9642]
["bitfinex","SOLUSD",1717334107087,6.6964,165.3,165.18,265.9642]
["bitfinex","SOLUSD",1717334107274,0.17,165.29,165.18,268.386879]
["bitfinex","SOLUSD",1717334107471,0.17,165.29,165.19,0.51996245]
["bitfinex","SOLUSD",1717334108091,0.17,165.29,165.19,45.51996245]
["bitfinex","SOLUSD",1717334108991,0.17,165.29,165.19,45.0]
["bitfinex","SOLUSD",1717334109196,0.17,165.29,165.2,20.0]
["bitfinex","SOLUSD",1717334109388,0.17,165.29,165.21,45.0]
["bitfinex","SOLUSD",1717334109767,2.4085,165.29,165.21,45.0]
["bitfinex","SOLUSD",1717334110765,0.17,165.29,165.21,45.0]
["bitfinex","SOLUSD",1717334111069,0.34,165.29,165.21,45.0]
["bitfinex","SOLUSD",1717334111596,0.17,165.29,165.21,45.0]
["bitfinex","SOLUSD",1717334113395,2.2387,165.28,165.21,45.0]
["bitfinex","SOLUSD",1717334114389,2.2388,165.27,165.21,45.0]
["bitfinex","SOLUSD",1717334114607,2.2388,165.27,165.15,31.54342691]
["bitfinex","SOLUSD",1717334114608,2.2389,165.26,165.15,13.37342691]
["bitfinex","SOLUSD",1717334114789,0.17,165.27,165.14,6.6642]
["bitfinex","SOLUSD",1717334114993,2.239,165.26,165.14,6.6642]
["bitfinex","SOLUSD",1717334116207,2.239,165.26,165.15,20.17]
["bitfinex","SOLUSD",1717334116506,2.239,165.26,165.16,45.0]
["bitfinex","SOLUSD",1717334118796,2.239,165.25,165.16,45.0]
["bitfinex","SOLUSD",1717334120413,2.2391,165.24,165.16,45.0]
["bitfinex","SOLUSD",1717334120912,8.7655,165.24,165.16,45.0]
["bitfinex","SOLUSD",1717334126692,2.2393,165.23,165.16,45.0]
["bitfinex","SOLUSD",1717334127196,8.7656,165.24,165.16,45.0]
["bitfinex","SOLUSD",1717334127704,2.2393,165.23,165.16,45.0]
["bitfinex","SOLUSD",1717334127908,8.7656,165.24,165.16,45.0]
["bitfinex","SOLUSD",1717334128612,2.2393,165.23,165.16,45.0]
["bitfinex","SOLUSD",1717334129796,8.7656,165.24,165.16,45.0]
["bitfinex","SOLUSD",1717334137021,6.5264,165.24,165.16,45.0]
["bitfinex","SOLUSD",1717334139193,8.7656,165.24,165.16,45.0]
["bitfinex","SOLUSD",1717334141599,6.5264,165.24,165.16,45.0]
["bitfinex","SOLUSD",1717334142608,8.7655,165.24,165.16,45.0]
["bitfinex","SOLUSD",1717334143002,6.5264,165.24,165.16,45.0]
["bitfinex","SOLUSD",1717334143808,8.7655,165.24,165.16,45.0]
["bitfinex","SOLUSD",1717334146213,2.2393,165.23,165.16,45.0]
["bitfinex","SOLUSD",1717334146414,8.7656,165.24,165.16,45.0]
["bitfinex","SOLUSD",1717334146823,6.5264,165.24,165.16,45.0]
["bitfinex","SOLUSD",1717334147120,6.5264,165.24,165.17,65.0]
["bitfinex","SOLUSD",1717334147309,6.5264,165.24,165.17,20.17]
["bitfinex","SOLUSD",1717334147509,6.5264,165.24,165.18,45.0]
["bitfinex","SOLUSD",1717334147719,6.1759,165.28,165.19,20.0]
["bitfinex","SOLUSD",1717334148033,6.1759,165.28,165.2,45.0]
["bitfinex","SOLUSD",1717334150204,6.1759,165.28,165.21,20.0]
["bitfinex","SOLUSD",1717334150415,6.1759,165.28,165.22,45.0]
["bitfinex","SOLUSD",1717334161815,6.1759,165.28,165.21,20.0]
["bitfinex","SOLUSD",1717334162140,6.1759,165.28,165.18,20.0]
["bitfinex","SOLUSD",1717334163242,6.1759,165.28,165.19,0.17]
["bitfinex","SOLUSD",1717334163422,6.1759,165.28,165.19,45.17]
["bitfinex","SOLUSD",1717334163615,6.1759,165.28,165.2,20.0]
["bitfinex","SOLUSD",1717334163813,22.4547,165.28,165.21,45.0]
["bitfinex","SOLUSD",1717334164026,2.2388,165.27,165.19,45.0]
["bitfinex","SOLUSD",1717334164222,2.2389,165.26,165.19,45.0]
["bitfinex","SOLUSD",1717334164538,6.1759,165.25,165.19,45.0]
["bitfinex","SOLUSD",1717334171922,8.415,165.25,165.19,45.0]
["bitfinex","SOLUSD",1717334172341,2.2391,165.24,165.19,45.0]
["bitfinex","SOLUSD",1717334172540,6.66,165.23,165.19,45.0]
["bitfinex","SOLUSD",1717334172713,6.66,165.22,165.19,45.0]
["bitfinex","SOLUSD",1717334172918,17.5418,165.24,165.19,45.0]
["bitfinex","SOLUSD",1717334172919,15.3027,165.24,165.19,45.0]
["bitfinex","SOLUSD",1717334173327,6.66,165.23,165.19,45.0]
["bitfinex","SOLUSD",1717334174213,6.66,165.22,165.19,45.0]
["bitfinex","SOLUSD",1717334183166,8.8989,165.26,165.19,45.0]
["bitfinex","SOLUSD",1717334183861,6.66,165.26,165.19,45.0]
["bitfinex","SOLUSD",1717334184067,8.8989,165.26,165.19,45.0]
["bitfinex","SOLUSD",1717334184476,2.239,165.25,165.19,45.0]
["bitfinex","SOLUSD",1717334186573,8.8989,165.26,165.19,45.0]
["bitfinex","SOLUSD",1717334188563,2.239,165.25,165.19,45.0]
["bitfinex","SOLUSD",1717334190374,8.3878,165.24,165.19,45.0]
["bitfinex","SOLUSD",1717334191275,6.1487,165.24,165.19,45.0]
["bitfinex","SOLUSD",1717334192849,2.2389,165.26,165.19,45.0]
["bitfinex","SOLUSD",1717334195773,2.239,165.25,165.19,45.0]
["bitfinex","SOLUSD",1717334201074,6.1487,165.29,165.19,45.0]
["bitfinex","SOLUSD",1717334201313,8.3872,165.29,165.18,45.0]
["bitfinex","SOLUSD",1717334201610,8.3872,165.29,165.19,20.0]
["bitfinex","SOLUSD",1717334201777,2.2386,165.28,165.2,45.0]
["bitfinex","SOLUSD",1717334203791,8.3872,165.29,165.2,45.0]
["bitfinex","SOLUSD",1717334203999,31.1142,165.32,165.2,45.0]
["bitfinex","SOLUSD",1717334204000,2.2381,165.32,165.2,45.0]
["bitfinex","SOLUSD",1717334204312,6.9744687,165.33,165.2,45.0]
["bitfinex","SOLUSD",1717334204313,6.9744687,165.33,165.22,6.0732]
["bitfinex","SOLUSD",1717334204608,3.0637687,165.33,165.23,65.0]
["bitfinex","SOLUSD",1717334205028,0.8257687,165.33,165.23,65.0]
["bitfinex","SOLUSD",1717334205621,0.8257687,165.33,165.23,80.1505]
["bitfinex","SOLUSD",1717334207920,2.2383,165.31,165.23,65.0]
["bitfinex","SOLUSD",1717334208713,2.2383,165.3,165.23,45.0]
["bitfinex","SOLUSD",1717334209086,2.2384,165.3,165.23,45.0]
["bitfinex","SOLUSD",1717334213708,2.2382,165.31,165.23,45.0]
["bitfinex","SOLUSD",1717334214917,2.408,165.32,165.23,45.0]
["bitfinex","SOLUSD",1717334218715,3.0637687,165.33,165.24,20.0]
["bitfinex","SOLUSD",1717334218919,0.8257687,165.33,165.25,45.0]
["bitfinex","SOLUSD",1717334219101,0.8257687,165.33,165.26,20.0]
["bitfinex","SOLUSD",1717334219307,0.8257687,165.33,165.27,45.0]
["bitfinex","SOLUSD",1717334223500,0.8257687,165.33,165.27,51.595]
["bitfinex","SOLUSD",1717334223696,0.8257687,165.33,165.28,20.0]
["bitfinex","SOLUSD",1717334223922,0.8257687,165.33,165.29,45.0]
["bitfinex","SOLUSD",1717334224105,0.8257687,165.33,165.3,15.8948]
["bitfinex","SOLUSD",1717334224417,0.8257687,165.33,165.31,51.595]
["bitfinex","SOLUSD",1717334227406,0.8257687,165.33,165.32,22.5075]
["bitfinex","SOLUSD",1717334227607,0.8257687,165.33,165.32,67.5075]
["bitfinex","SOLUSD",1717334232531,0.8257687,165.33,165.32,51.4679]
["bitfinex","SOLUSD",1717334234435,0.8257687,165.33,165.32,45.0]
["bitfinex","SOLUSD",1717334242510,0.8257687,165.33,165.32,51.4679]
["bitfinex","SOLUSD",1717334244330,0.8257687,165.33,165.32,87.5075]
["bitfinex","SOLUSD",1717334244633,0.1438338,165.42,165.32,87.5075]
["bitfinex","SOLUSD",1717334244833,0.1438338,165.42,165.33,45.0]
["bitfinex","SOLUSD",1717334245229,0.1438338,165.42,165.34,20.0]
["bitfinex","SOLUSD",1717334245417,0.1438338,165.42,165.35,45.0]
["bitfinex","SOLUSD",1717334248822,2.3805338,165.42,165.35,45.0]
["bitfinex","SOLUSD",1717334249019,2.2369,165.41,165.35,45.0]
["bitfinex","SOLUSD",1717334251718,2.3805338,165.42,165.35,45.0]
["bitfinex","SOLUSD",1717334252743,0.1438338,165.42,165.35,45.0]
["bitfinex","SOLUSD",1717334254339,2.3805338,165.42,165.35,45.0]
["bitfinex","SOLUSD",1717334254830,0.1438338,165.42,165.35,45.0]
["bitfinex","SOLUSD",1717334255439,2.3805338,165.42,165.35,45.0]
["bitfinex","SOLUSD",1717334257042,0.17,165.41,165.35,45.0]
["bitfinex","SOLUSD",1717334261020,2.4068,165.41,165.35,45.0]
["bitfinex","SOLUSD",1717334262543,0.17,165.41,165.35,45.0]
["bitfinex","SOLUSD",1717334265143,2.4068,165.41,165.35,45.0]
["bitfinex","SOLUSD",1717334267328,0.17,165.41,165.35,45.0]
["bitfinex","SOLUSD",1717334268927,2.3805338,165.42,165.35,45.0]
["bitfinex","SOLUSD",1717334269124,0.1438338,165.42,165.35,45.0]
["bitfinex","SOLUSD",1717334269957,2.3805338,165.42,165.35,45.0]
["bitfinex","SOLUSD",1717334270551,0.1438338,165.42,165.35,45.0]
["bitfinex","SOLUSD",1717334271243,2.3806338,165.42,165.35,45.0]
["bitfinex","SOLUSD",1717334273355,0.1438338,165.42,165.35,45.0]
["bitfinex","SOLUSD",1717334273555,2.3805338,165.42,165.35,45.0]
["bitfinex","SOLUSD",1717334274236,0.1438338,165.42,165.35,45.0]
["bitfinex","SOLUSD",1717334274428,2.5505338,165.42,165.35,45.0]
["bitfinex","SOLUSD",1717334274630,2.2368,165.41,165.35,45.0]
["bitfinex","SOLUSD",1717334275935,2.5505338,165.42,165.35,45.0]
["bitfinex","SOLUSD",1717334277765,0.3138338,165.42,165.35,45.0]
["bitfinex","SOLUSD",1717334278158,2.5505338,165.42,165.35,45.0]
["bitfinex","SOLUSD",1717334281669,0.1438338,165.42,165.35,45.0]
["bitfinex","SOLUSD",1717334282070,11.04051593,165.42,165.35,45.0]
["bitfinex","SOLUSD",1717334282251,0.1438338,165.42,165.35,45.0]
["bitfinex","SOLUSD",1717334282768,11.04043828,165.42,165.35,45.0]
["bitfinex","SOLUSD",1717334283064,0.1438338,165.42,165.35,45.0]
["bitfinex","SOLUSD",1717334283866,3.16678769,165.42,165.35,45.0]
["bitfinex","SOLUSD",1717334284476,0.1438338,165.42,165.35,45.0]
["bitfinex","SOLUSD",1717334284646,11.04039887,165.42,165.35,45.0]
["bitfinex","SOLUSD",1717334284978,0.1438338,165.42,165.35,45.0]
["bitfinex","SOLUSD",1717334285769,2.5505338,165.42,165.35,45.0]
["bitfinex","SOLUSD",1717334286264,2.2368,165.41,165.35,45.0]
["bitfinex","SOLUSD",1717334287576,2.407,165.4,165.32,22.5075]
["bitfinex","SOLUSD",1717334287746,2.237,165.4,165.33,45.0]
["bitfinex","SOLUSD",1717334287952,2.2369,165.41,165.33,45.0]
["bitfinex","SOLUSD",1717334288160,0.17,165.4,165.33,45.0]
["bitfinex","SOLUSD",1717334289563,2.2369,165.41,165.33,45.0]
["bitfinex","SOLUSD",1717334290269,0.3138338,165.42,165.33,45.0]
["bitfinex","SOLUSD",1717334290876,0.1438338,165.42,165.33,45.0]
["bitfinex","SOLUSD",1717334291166,0.1438338,165.42,165.34,6.3109]
["bitfinex","SOLUSD",1717334291365,0.1438338,165.42,165.36,16.4315]
["bitfinex","SOLUSD",1717334291675,0.1438338,165.42,165.38,22.5724]
["bitfinex","SOLUSD",1717334291851,0.1438338,165.42,165.34,20.17]
["bitfinex","SOLUSD",1717334291852,0.1438338,165.42,165.4,6.1409]
["bitfinex","SOLUSD",1717334292052,0.1438338,165.42,165.41,45.0]
["bitfinex","SOLUSD",1717334292775,0.1438338,165.42,165.41,51.1409]
["bitfinex","SOLUSD",1717334298662,0.1438338,165.42,165.41,67.5724]
["bitfinex","SOLUSD",1717334299580,0.1438338,165.42,165.41,87.5724]
["bitfinex","SOLUSD",1717334305287,0.1438338,165.42,165.41,67.5724]
["bitfinex","SOLUSD",1717334305487,0.1438338,165.42,165.41,87.5724]
["bitfinex","SOLUSD",1717334309192,0.1438338,165.42,165.41,71.1409]
["bitfinex","SOLUSD",1717334310294,0.1438338,165.42,165.38,6.0595]
["bitfinex","SOLUSD",1717334310679,0.1438338,165.42,165.34,20.71914013]
["bitfinex","SOLUSD",1717334311185,0.1438338,165.42,165.34,14.01294013]
["bitfinex","SOLUSD",1717334312288,0.1438338,165.42,165.35,65.0]
["bitfinex","SOLUSD",1717334318302,0.1438338,165.42,165.35,45.0]
["bitfinex","SOLUSD",1717334329201,0.1438338,165.42,165.36,20.17]
["bitfinex","SOLUSD",1717334329409,0.1438338,165.42,165.37,45.0]
["bitfinex","SOLUSD",1717334329606,0.1438338,165.42,165.38,20.0]
["bitfinex","SOLUSD",1717334329907,0.1438338,165.42,165.39,45.0]
["bitfinex","SOLUSD",1717334333511,6.3861338,165.42,165.39,45.0]
["bitfinex","SOLUSD",1717334335012,0.1438338,165.42,165.32,3.022787]
["bitfinex","SOLUSD",1717334335311,0.1438338,165.42,165.33,0.17]
["bitfinex","SOLUSD",1717334335502,0.1438338,165.42,165.32,0.17]
["bitfinex","SOLUSD",1717334336007,0.1438338,165.42,165.32,6.22]
["bitfinex","SOLUSD",1717334336207,0.1438338,165.42,165.33,45.0]
["bitfinex","SOLUSD",1717334336514,0.1438338,165.42,165.32,0.17]
["bitfinex","SOLUSD",1717334336697,0.1438338,165.42,165.32,20.17]
["bitfinex","SOLUSD",1717334336995,0.1438338,165.42,165.33,45.0]
["bitfinex","SOLUSD",1717334337200,0.1438338,165.42,165.34,20.0]
["bitfinex","SOLUSD",1717334337410,0.1438338,165.42,165.35,45.0]
["bitfinex","SOLUSD",1717334343624,0.1438338,165.42,165.36,0.34]
["bitfinex","SOLUSD",1717334345231,0.1438338,165.42,165.36,0.17]
["bitfinex","SOLUSD",1717334345528,0.1438338,165.42,165.35,45.0]
["bitfinex","SOLUSD",1717334348427,0.1438338,165.42,165.36,0.34]
["bitfinex","SOLUSD",1717334348615,0.1438338,165.42,165.36,0.17]
["bitfinex","SOLUSD",1717334349331,0.1438338,165.42,165.36,20.34]
["bitfinex","SOLUSD",1717334349527,0.1438338,165.42,165.37,45.0]
["bitfinex","SOLUSD",1717334354630,0.1438338,165.42,165.38,0.17]
["bitfinex","SOLUSD",1717334355346,0.1438338,165.42,165.39,6.5489]
["bitfinex","SOLUSD",1717334355538,0.1438338,165.42,165.4,65.17]
["bitfinex","SOLUSD",1717334369629,0.1438338,165.42,165.4,20.0]
["bitfinex","SOLUSD",1717334369841,0.1438338,165.42,165.39,20.0]
["bitfinex","SOLUSD",1717334370042,0.1438338,165.42,165.36,26.1748]
["bitfinex","SOLUSD",1717334370730,0.1438338,165.42,165.36,44.3448]
["bitfinex","SOLUSD",1717334371159,0.1438338,165.42,165.37,0.17]
["bitfinex","SOLUSD",1717334371342,0.1438338,165.42,165.37,45.34]
["bitfinex","SOLUSD",1717334371666,0.1438338,165.42,165.38,20.0]
["bitfinex","SOLUSD",1717334371837,0.1438338,165.42,165.39,45.17]
["bitfinex","SOLUSD",1717334372158,0.1438338,165.42,165.4,20.0]
["bitfinex","SOLUSD",1717334372358,0.1438338,165.42,165.41,45.0]
["bitfinex","SOLUSD",1717334399453,0.1438338,165.42,165.41,45.17]
["bitfinex","SOLUSD",1717334399779,0.1438338,165.42,165.41,65.34]
["bitfinex","SOLUSD",1717334401869,0.1438338,165.42,165.41,65.17]
["bitfinex","SOLUSD",1717334403361,0.1438338,165.42,165.41,65.0]
["bitfinex","SOLUSD",1717334404560,0.1438338,165.42,165.41,20.0]
["bitfinex","SOLUSD",1717334404772,0.1438338,165.42,165.38,20.0]
["bitfinex","SOLUSD",1717334406266,0.1438338,165.42,165.37,0.17]
["bitfinex","SOLUSD",1717334406267,0.1438338,165.42,165.37,26.05]
["bitfinex","SOLUSD",1717334407665,0.1438338,165.42,165.38,45.0]
["bitfinex","SOLUSD",1717334407865,0.1438338,165.42,165.39,20.0]
["bitfinex","SOLUSD",1717334408069,0.1438338,165.42,165.4,45.0]
["bitfinex","SOLUSD",1717334414168,6.0936,165.39,165.35,1.04682603]
["bitfinex","SOLUSD",1717334414372,6.0936,165.39,165.29,78.17]
["bitfinex","SOLUSD",1717334414582,6.0936,165.39,165.3,1.21007248]
["bitfinex","SOLUSD",1717334415893,6.0936,165.39,165.31,0.17]
["bitfinex","SOLUSD",1717334416100,6.0936,165.39,165.31,1.66644275]
["bitfinex","SOLUSD",1717334416398,6.0936,165.39,165.31,46.66644275]
["bitfinex","SOLUSD",1717334416581,6.0936,165.39,165.32,26.05]
["bitfinex","SOLUSD",1717334416778,6.0936,165.39,165.33,46.49628228]
["bitfinex","SOLUSD",1717334416991,0.1438338,165.42,165.33,52.54628228]
["bitfinex","SOLUSD",1717334417300,0.1438338,165.42,165.34,0.17]
["bitfinex","SOLUSD",1717334419489,0.1438338,165.42,165.34,20.81166592]
["bitfinex","SOLUSD",1717334419781,0.1438338,165.42,165.35,45.17]
["bitfinex","SOLUSD",1717334419983,0.1438338,165.42,165.36,20.81158831]
["bitfinex","SOLUSD",1717334420197,0.1438338,165.42,165.37,45.17]
["bitfinex","SOLUSD",1717334422203,0.1438338,165.42,165.38,20.0]
["bitfinex","SOLUSD",1717334422408,0.1438338,165.42,165.39,45.17]
["bitfinex","SOLUSD",1717334432087,0.1438338,165.42,165.39,105.17]
["bitfinex","SOLUSD",1717334432308,0.1438338,165.42,165.4,21.98114585]
["bitfinex","SOLUSD",1717334432624,0.1438338,165.42,165.41,45.17]
["bitfinex","SOLUSD",1717334432798,0.1438338,165.42,165.41,45.34]
["bitfinex","SOLUSD",1717334435493,0.1438338,165.42,165.41,45.17]
["bitfinex","SOLUSD",1717334435906,0.1438338,165.42,165.41,45.0]
["bitfinex","SOLUSD",1717334436096,0.1438338,165.42,165.41,45.17]
["bitfinex","SOLUSD",1717334436613,0.1438338,165.42,165.41,45.34]
["bitfinex","SOLUSD",1717334445301,0.1438338,165.42,165.41,65.34]
["bitfinex","SOLUSD",1717334456814,0.8257687,165.5,165.42,36.29]
["bitfinex","SOLUSD",1717334457017,0.8257687,165.5,165.44,60.0]
["bitfinex","SOLUSD",1717334457217,0.8257687,165.5,165.45,65.34]
["bitfinex","SOLUSD",1717334457422,0.8257687,165.5,165.45,20.34]
["bitfinex","SOLUSD",1717334457625,0.8257687,165.5,165.46,45.0]
["bitfinex","SOLUSD",1717334458636,6.8856687,165.5,165.46,45.0]
["bitfinex","SOLUSD",1717334460721,6.0599,165.49,165.46,45.0]
["bitfinex","SOLUSD",1717334460927,0.8257687,165.5,165.46,45.0]
["bitfinex","SOLUSD",1717334460928,6.0599,165.48,165.46,45.0]
["bitfinex","SOLUSD",1717334463535,6.0599,165.49,165.46,45.0]
["bitfinex","SOLUSD",1717334463729,18.7946687,165.5,165.46,45.0]
["bitfinex","SOLUSD",1717334463911,6.0599,165.48,165.46,45.0]
["bitfinex","SOLUSD",1717334464823,0.8257687,165.5,165.46,45.0]
["bitfinex","SOLUSD",1717334465199,6.8856687,165.5,165.46,45.0]
["bitfinex","SOLUSD",1717334466829,0.8257687,165.5,165.46,45.0]
["bitfinex","SOLUSD",1717334474426,0.8257687,165.5,165.47,0.17]
["bitfinex","SOLUSD",1717334474627,0.8257687,165.5,165.46,20.0]
["bitfinex","SOLUSD",1717334474829,0.8257687,165.5,165.47,45.17]
["bitfinex","SOLUSD",1717334476222,0.8257687,165.5,165.47,45.0]
["bitfinex","SOLUSD",1717334482621,0.8257687,165.5,165.41,21.6691]
["bitfinex","SOLUSD",1717334482932,0.8257687,165.5,165.42,20.0]
["bitfinex","SOLUSD",1717334484023,0.8257687,165.5,165.41,20.0]
["bitfinex","SOLUSD",1717334485037,0.8257687,165.5,165.42,46.8125477]
["bitfinex","SOLUSD",1717334487929,0.8257687,165.5,165.43,20.34]
["bitfinex","SOLUSD",1717334488131,0.8257687,165.5,165.44,45.0]
["bitfinex","SOLUSD",1717334488439,0.8257687,165.5,165.45,0.17]
["bitfinex","SOLUSD",1717334492244,0.8257687,165.5,165.45,26.4785]
["bitfinex","SOLUSD",1717334492745,0.8257687,165.5,165.46,45.0]
["bitfinex","SOLUSD",1717334493048,0.8257687,165.5,165.47,0.34]
["bitfinex","SOLUSD",1717334493224,0.8257687,165.5,165.47,20.34]
["bitfinex","SOLUSD",1717334493426,0.8257687,165.5,165.48,45.0]
["bitfinex","SOLUSD",1717334522284,0.8257687,165.5,165.49,20.17]
["bitfinex","SOLUSD",1717334522487,0.8257687,165.5,165.49,45.17]
["bitfinex","SOLUSD",1717334522783,0.8257687,165.5,165.49,65.17]
["bitfinex","SOLUSD",1717334527873,0.8257687,165.5,165.49,65.34]
["bitfinex","SOLUSD",1717334528569,0.8257687,165.5,165.49,125.34]
["bitfinex","SOLUSD",1717334531169,0.8257687,165.5,165.49,131.5182]
["bitfinex","SOLUSD",1717334533287,0.8257687,165.5,165.49,65.34]
["bitfinex","SOLUSD",1717334535593,0.8257687,165.5,165.49,65.17]
["bitfinex","SOLUSD",1717334536171,0.8257687,165.5,165.49,20.0]
["bitfinex","SOLUSD",1717334536372,0.8257687,165.5,165.46,20.0]
["bitfinex","SOLUSD",1717334536764,0.8257687,165.5,165.45,6.0599]
["bitfinex","SOLUSD",1717334537107,0.8257687,165.5,165.45,10.9723466]
["bitfinex","SOLUSD",1717334537462,0.8257687,165.5,165.46,45.0]
["bitfinex","SOLUSD",1717334537689,0.8257687,165.5,165.47,0.17]
["bitfinex","SOLUSD",1717334537865,0.8257687,165.5,165.47,0.34]
["bitfinex","SOLUSD",1717334538399,0.8257687,165.5,165.47,20.34]
["bitfinex","SOLUSD",1717334538681,0.8257687,165.5,165.48,45.0]
["bitfinex","SOLUSD",1717334544175,7.3273687,165.5,165.48,45.0]
["bitfinex","SOLUSD",1717334544902,0.8257687,165.5,165.48,45.0]
["bitfinex","SOLUSD",1717334546176,7.3295687,165.5,165.43,4.38493455]
["bitfinex","SOLUSD",1717334547402,7.3295687,165.5,165.44,45.17]
["bitfinex","SOLUSD",1717334547574,7.3295687,165.5,165.45,20.0]
["bitfinex","SOLUSD",1717334547887,7.3295687,165.5,165.46,45.0]
["bitfinex","SOLUSD",1717334548105,7.3295687,165.5,165.44,45.17]
["bitfinex","SOLUSD",1717334548392,7.3295687,165.5,165.45,20.0]
["bitfinex","SOLUSD",1717334548594,7.3295687,165.5,165.46,45.0]
["bitfinex","SOLUSD",1717334551907,0.8257687,165.5,165.46,45.0]
["bitfinex","SOLUSD",1717334552391,6.5038,165.49,165.46,45.0]
["bitfinex","SOLUSD",1717334555507,0.8257687,165.5,165.46,45.0]
["bitfinex","SOLUSD",1717334557298,0.8257687,165.5,165.47,0.17]
["bitfinex","SOLUSD",1717334565420,0.8257687,165.5,165.46,45.0]
["bitfinex","SOLUSD",1717334565595,0.8257687,165.5,165.45,0.17]
["bitfinex","SOLUSD",1717334565789,0.8257687,165.5,165.44,0.17]
["bitfinex","SOLUSD",1717334565993,0.8257687,165.5,165.43,24.38493455]
["bitfinex","SOLUSD",1717334566211,0.8257687,165.5,165.43,4.38493455]
["bitfinex","SOLUSD",1717334567613,0.8257687,165.5,165.44,45.0]
["bitfinex","SOLUSD",1717334586511,0.8257687,165.5,165.44,51.044]
["bitfinex","SOLUSD",1717334586710,0.8257687,165.5,165.45,20.34]
["bitfinex","SOLUSD",1717334586908,7.2037687,165.5,165.46,45.0]
["bitfinex","SOLUSD",1717334587130,7.2037687,165.5,165.44,45.0]
["bitfinex","SOLUSD",1717334588328,7.2037687,165.5,165.37,84.214]
["bitfinex","SOLUSD",1717334588527,7.2037687,165.5,165.39,20.0]
["bitfinex","SOLUSD",1717334588937,7.2037687,165.5,165.39,80.0]
["bitfinex","SOLUSD",1717334589510,7.2037687,165.5,165.39,116.29]
["bitfinex","SOLUSD",1717334589713,7.2037687,165.5,165.41,60.0]
["bitfinex","SOLUSD",1717334589910,7.2037687,165.5,165.4,45.34]
["bitfinex","SOLUSD",1717334589911,7.2037687,165.5,165.42,45.34]
["bitfinex","SOLUSD",1717334590128,7.2037687,165.5,165.43,45.0]
["bitfinex","SOLUSD",1717334590336,7.2037687,165.5,165.42,0.17]
["bitfinex","SOLUSD",1717334590510,7.2037687,165.5,165.41,20.17]
["bitfinex","SOLUSD",1717334590711,7.2037687,165.5,165.42,45.17]
["bitfinex","SOLUSD",1717334593037,9.4393687,165.5,165.42,45.17]
["bitfinex","SOLUSD",1717334594522,7.2037687,165.5,165.42,45.17]
["bitfinex","SOLUSD",1717334599168,7.2037687,165.5,165.42,105.17]
["bitfinex","SOLUSD",1717334599445,0.8257687,165.5,165.43,20.17]
["bitfinex","SOLUSD",1717334599624,0.8257687,165.5,165.44,45.17]
["bitfinex","SOLUSD",1717334599823,0.8257687,165.5,165.45,0.17]
["bitfinex","SOLUSD",1717334600024,0.8257687,165.5,165.44,45.17]
["bitfinex","SOLUSD",1717334609246,0.8257687,165.5,165.45,0.17]
["bitfinex","SOLUSD",1717334610370,0.8257687,165.5,165.44,45.17]
["bitfinex","SOLUSD",1717334610547,0.8257687,165.5,165.44,0.17]
["bitfinex","SOLUSD",1717334610750,0.8257687,165.5,165.41,24.29165574]
["bitfinex","SOLUSD",1717334610949,0.8257687,165.5,165.42,0.34]
["bitfinex","SOLUSD",1717334611875,0.8257687,165.5,165.42,45.34]
["bitfinex","SOLUSD",1717334612170,0.8257687,165.5,165.43,20.0]
["bitfinex","SOLUSD",1717334612355,0.8257687,165.5,165.44,45.17]
["bitfinex","SOLUSD",1717334613264,0.8257687,165.5,165.45,0.17]
["bitfinex","SOLUSD",1717334615793,7.2604687,165.5,165.45,0.17]
["bitfinex","SOLUSD",1717334616080,7.2604687,165.5,165.44,45.17]
["bitfinex","SOLUSD",1717334623781,0.8257687,165.5,165.45,0.17]
["bitfinex","SOLUSD",1717334623987,0.8257687,165.5,165.45,6.214]
["bitfinex","SOLUSD",1717334624171,0.8257687,165.5,165.46,45.0]
["bitfinex","SOLUSD",1717334624864,0.8257687,165.5,165.45,51.214]
["bitfinex","SOLUSD",1717334625065,0.8257687,165.5,165.46,0.17]
["bitfinex","SOLUSD",1717334625866,0.8257687,165.5,165.46,20.17]
["bitfinex","SOLUSD",1717334626066,0.8257687,165.5,165.47,45.0]
["bitfinex","SOLUSD",1717334627072,0.8257687,165.5,165.48,0.17]
["bitfinex","SOLUSD",1717334630187,0.8257687,165.5,165.47,45.0]
["bitfinex","SOLUSD",1717334650822,0.8257687,165.5,165.48,0.17]
["bitfinex","SOLUSD",1717334652708,0.8257687,165.5,165.48,6.214]
["bitfinex","SOLUSD",1717334652911,0.8257687,165.5,165.49,45.0]
["bitfinex","SOLUSD",1717334653298,0.8257687,165.5,165.49,45.17]
["bitfinex","SOLUSD",1717334654410,0.8257687,165.5,165.49,0.17]
["bitfinex","SOLUSD",1717334659750,0.8257687,165.5,165.48,45.0]
["bitfinex","SOLUSD",1717334660222,0.8257687,165.5,165.47,45.17]
["bitfinex","SOLUSD",1717334660425,0.8257687,165.5,165.48,0.17]
["bitfinex","SOLUSD",1717334662141,0.8257687,165.5,165.47,45.0]
["bitfinex","SOLUSD",1717334662654,0.8257687,165.5,165.48,0.17]
["bitfinex","SOLUSD",1717334670354,0.8257687,165.5,165.48,20.17]
["bitfinex","SOLUSD",1717334670645,0.8257687,165.5,165.49,45.0]
["bitfinex","SOLUSD",1717334670849,0.8257687,165.5,165.49,65.0]
["bitfinex","SOLUSD",1717334674659,0.8257687,165.5,165.49,45.0]
["bitfinex","SOLUSD",1717334674828,0.8257687,165.5,165.49,65.0]
["bitfinex","SOLUSD",1717334676559,0.8257687,165.5,165.49,65.34]
["bitfinex","SOLUSD",1717334678862,0.8257687,165.5,165.49,65.17]
["bitfinex","SOLUSD",1717334679073,0.8257687,165.5,165.43,4.94902388]
["bitfinex","SOLUSD",1717334679278,0.8257687,165.5,165.42,21.04747529]
["bitfinex","SOLUSD",1717334680169,0.8257687,165.5,165.46,60.0]
["bitfinex","SOLUSD",1717334680465,0.8257687,165.5,165.47,65.34]
["bitfinex","SOLUSD",1717334683443,0.8257687,165.5,165.47,71.384]
["bitfinex","SOLUSD",1717334684257,0.8257687,165.5,165.48,60.0]
["bitfinex","SOLUSD",1717334684561,0.8257687,165.5,165.49,65.34]
["bitfinex","SOLUSD",1717334690939,6.0745,165.56,165.49,65.34]
["bitfinex","SOLUSD",1717334694281,15.659,165.59,165.49,65.34]
["bitfinex","SOLUSD",1717334694957,8.4206,165.6,165.5,60.0]
["bitfinex","SOLUSD",1717334695159,8.4206,165.6,165.51,65.34]
["bitfinex","SOLUSD",1717334695467,8.4206,165.6,165.51,45.34]
["bitfinex","SOLUSD",1717334699290,8.4206,165.6,165.51,0.34]
["bitfinex","SOLUSD",1717334699569,2.2344,165.59,165.51,20.34]
["bitfinex","SOLUSD",1717334699871,2.2344,165.59,165.52,45.0]
["bitfinex","SOLUSD",1717334700047,6.1863,165.6,165.52,45.0]
["bitfinex","SOLUSD",1717334700254,8.4206,165.6,165.52,45.0]
["bitfinex","SOLUSD",1717334701151,6.1863,165.6,165.53,0.17]
["bitfinex","SOLUSD",1717334710165,6.1863,165.6,165.52,45.0]
["bitfinex","SOLUSD",1717334710369,2.234,165.62,165.52,45.0]
["bitfinex","SOLUSD",1717334710574,2.2339,165.63,165.53,0.34]
["bitfinex","SOLUSD",1717334711158,2.2339,165.63,165.53,20.34]
["bitfinex","SOLUSD",1717334711369,2.2339,165.63,165.54,45.0]
["bitfinex","SOLUSD",1717334711581,1.7339,165.63,165.54,45.0]
["bitfinex","SOLUSD",1717334712678,2.234,165.62,165.54,45.0]
["bitfinex","SOLUSD",1717334713559,2.2341,165.61,165.54,45.0]
["bitfinex","SOLUSD",1717334713760,6.3784,165.65,165.54,45.0]
["bitfinex","SOLUSD",1717334713982,2.2339,165.63,165.54,45.0]
["bitfinex","SOLUSD",1717334715661,2.234,165.62,165.54,45.0]
["bitfinex","SOLUSD",1717334716257,2.2341,165.61,165.5,6.044]
["bitfinex","SOLUSD",1717334716580,2.2343,165.6,165.5,6.044]
["bitfinex","SOLUSD",1717334716768,2.2343,165.6,165.51,20.0]
["bitfinex","SOLUSD",1717334716970,2.2343,165.6,165.5,6.044]
["bitfinex","SOLUSD",1717334717770,2.2343,165.6,165.51,45.17]
["bitfinex","SOLUSD",1717334718488,5.25420857,165.59,165.51,45.0]
["bitfinex","SOLUSD",1717334718688,2.2344,165.59,165.5,45.0]
["bitfinex","SOLUSD",1717334718987,2.2345,165.58,165.5,45.0]
["bitfinex","SOLUSD",1717334719199,2.2346,165.58,165.5,45.0]
["bitfinex","SOLUSD",1717334719702,2.2346,165.58,165.49,6.044]
["bitfinex","SOLUSD",1717334721181,2.2347,165.57,165.49,6.044]
["bitfinex","SOLUSD",1717334721489,2.2347,165.57,165.5,45.0]
["bitfinex","SOLUSD",1717334721790,2.2348,165.56,165.5,45.0]
["bitfinex","SOLUSD",1717334722195,2.2348,165.56,165.45,16.6528]
["bitfinex","SOLUSD",1717334722362,2.2348,165.56,165.46,20.0]
["bitfinex","SOLUSD",1717334723173,2.2348,165.56,165.45,20.0]
["bitfinex","SOLUSD",1717334723385,2.2349,165.55,165.44,17.39673544]
["bitfinex","SOLUSD",1717334724395,2.2349,165.55,165.45,45.0]
["bitfinex","SOLUSD",1717334725074,2.2349,165.55,165.46,20.0]
["bitfinex","SOLUSD",1717334725278,2.2352,165.53,165.47,45.0]
["bitfinex","SOLUSD",1717334725582,2.2352,165.53,165.45,45.0]
["bitfinex","SOLUSD",1717334726684,2.2351,165.54,165.45,45.0]
["bitfinex","SOLUSD",1717334730588,2.2351,165.54,165.44,45.0]
["bitfinex","SOLUSD",1717334730898,2.2351,165.54,165.45,20.0]
["bitfinex","SOLUSD",1717334731079,2.2351,165.54,165.46,45.0]
["bitfinex","SOLUSD",1717334733266,2.2352,165.53,165.46,45.0]
["bitfinex","SOLUSD",1717334734875,2.2354,165.52,165.46,45.0]
["bitfinex","SOLUSD",1717334744383,2.2355,165.51,165.46,45.0]
["bitfinex","SOLUSD",1717334744598,6.1878,165.5,165.46,45.0]
["bitfinex","SOLUSD",1717334750500,2.2353,165.52,165.46,45.0]
["bitfinex","SOLUSD",1717334750701,2.2352,165.53,165.46,45.0]
["bitfinex","SOLUSD",1717334750894,2.2353,165.52,165.46,45.0]
["bitfinex","SOLUSD",1717334755910,2.2353,165.52,165.46,45.0]
["bitfinex","SOLUSD",1717334757999,2.2353,165.53,165.46,45.0]
["bitfinex","SOLUSD",1717334758205,2.2353,165.52,165.46,45.0]
["bitfinex","SOLUSD",1717334759903,2.2353,165.53,165.46,45.0]
["bitfinex","SOLUSD",1717334760520,6.6242,165.54,165.46,45.0]
["bitfinex","SOLUSD",1717334761901,8.8593,165.54,165.46,45.0]
["bitfinex","SOLUSD",1717334765428,6.6242,165.54,165.46,45.0]
["bitfinex","SOLUSD",1717334765717,2.235,165.55,165.47,0.17]
["bitfinex","SOLUSD",1717334765925,2.2348,165.56,165.47,0.17]
["bitfinex","SOLUSD",1717334767624,2.2349,165.55,165.46,45.0]
["bitfinex","SOLUSD",1717334767810,2.2349,165.55,165.45,45.17]
["bitfinex","SOLUSD",1717334768013,2.2349,165.55,165.46,20.17]
["bitfinex","SOLUSD",1717334768221,2.2349,165.55,165.47,45.0]
["bitfinex","SOLUSD",1717334774021,2.2352,165.53,165.47,45.0]
["bitfinex","SOLUSD",1717334774221,8.5015,165.53,165.47,45.0]
["bitfinex","SOLUSD",1717334775338,6.2663,165.52,165.4,12.66743828]
["bitfinex","SOLUSD",1717334775520,2.2356,165.5,165.4,6.5791]
["bitfinex","SOLUSD",1717334775934,5.25699711,165.51,165.4,6.5791]
["bitfinex","SOLUSD",1717334776340,2.2355,165.51,165.4,6.5791]
["bitfinex","SOLUSD",1717334776534,2.2357,165.5,165.39,7.58898553]
["bitfinex","SOLUSD",1717334776744,2.2357,165.5,165.39,0.09726253]
["bitfinex","SOLUSD",1717334778144,2.2357,165.5,165.39,0.26726253]
["bitfinex","SOLUSD",1717334778345,2.2357,165.5,165.4,0.17]
["bitfinex","SOLUSD",1717334778727,0.17,165.51,165.4,20.0]
["bitfinex","SOLUSD",1717334779040,2.2359,165.48,165.39,0.09726253]
["bitfinex","SOLUSD",1717334779219,11.5178,165.51,165.39,0.09726253]
["bitfinex","SOLUSD",1717334779423,2.2359,165.48,165.39,0.09726253]
["bitfinex","SOLUSD",1717334780535,2.2358,165.49,165.39,0.09726253]
["bitfinex","SOLUSD",1717334782556,2.2359,165.48,165.39,0.09726253]
["bitfinex","SOLUSD",1717334788048,0.17,165.51,165.39,0.09726253]
["bitfinex","SOLUSD",1717334788228,2.2361,165.47,165.39,0.09726253]
["bitfinex","SOLUSD",1717334789949,8.5682,165.47,165.39,0.09726253]
["bitfinex","SOLUSD",1717334790658,2.2362,165.46,165.39,0.09726253]
["bitfinex","SOLUSD",1717334791753,2.2363,165.45,165.39,0.09726253]
["bitfinex","SOLUSD",1717334795071,2.2362,165.46,165.39,0.09726253]
["bitfinex","SOLUSD",1717334795738,2.2363,165.45,165.39,0.09726253]
["bitfinex","SOLUSD",1717334796465,2.2364,165.44,165.39,0.09726253]
["bitfinex","SOLUSD",1717334796641,6.3321,165.42,165.39,0.09726253]
["bitfinex","SOLUSD",1717334798073,6.3321,165.47,165.39,0.09726253]
["bitfinex","SOLUSD",1717334798267,8.5682,165.47,165.39,0.09726253]
["bitfinex","SOLUSD",1717334799076,2.2365,165.44,165.39,0.09726253]
["bitfinex","SOLUSD",1717334799249,6.3321,165.42,165.39,0.09726253]
["bitfinex","SOLUSD",1717334807880,6.134,165.42,165.39,0.09726253]
["bitfinex","SOLUSD",1717334808076,6.134,165.41,165.39,0.09726253]
["bitfinex","SOLUSD",1717334808585,11.39398596,165.41,165.39,0.09726253]
["bitfinex","SOLUSD",1717334809094,6.134,165.41,165.39,0.09726253]
["bitfinex","SOLUSD",1717334809276,6.134,165.4,165.39,0.09726253]
["bitfinex","SOLUSD",1717334809797,8.3707,165.42,165.39,0.09726253]
["bitfinex","SOLUSD",1717334810499,8.3708,165.41,165.39,0.09726253]
["bitfinex","SOLUSD",1717334811599,8.371,165.4,165.39,0.09726253]
["bitfinex","SOLUSD",1717334821613,2.237,165.4,165.39,0.09726253]
["bitfinex","SOLUSD",1717334821792,2.2369,165.41,165.39,0.09726253]
["bitfinex","SOLUSD",1717334822121,2.2367,165.42,165.39,0.09726253]
["bitfinex","SOLUSD",1717334824106,2.2368,165.41,165.39,0.09726253]
["bitfinex","SOLUSD",1717334829996,2.237,165.4,165.39,0.09726253]
["bitfinex","SOLUSD",1717334836920,2.2369,165.41,165.39,0.09726253]
["bitfinex","SOLUSD",1717334842423,2.237,165.4,165.39,0.09726253]
["bitfinex","SOLUSD",1717334848030,4.4727,165.45,165.39,0.09726253]
["bitfinex","SOLUSD",1717334848231,15.6534,165.46,165.39,0.09726253]
["bitfinex","SOLUSD",1717334848232,4.4725,165.46,165.39,0.09726253]
["bitfinex","SOLUSD",1717334848413,2.2365,165.44,165.39,0.09726253]
["bitfinex","SOLUSD",1717334848617,2.2366,165.43,165.39,0.09726253]
["bitfinex","SOLUSD",1717334848916,2.2365,165.44,165.39,0.09726253]
["bitfinex","SOLUSD",1717334849524,2.2366,165.43,165.39,0.09726253]
["bitfinex","SOLUSD",1717334854833,2.2366,165.43,165.39,6.56346253]
["bitfinex","SOLUSD",1717334856441,2.2364,165.44,165.39,6.56346253]
["bitfinex","SOLUSD",1717334856732,2.2364,165.44,165.4,51.4662]
["bitfinex","SOLUSD",1717334858339,2.2363,165.45,165.4,45.0]
["bitfinex","SOLUSD",1717334858638,2.2363,165.45,165.41,6.4662]
["bitfinex","SOLUSD",1717334864247,2.2364,165.44,165.41,6.4662]
["bitfinex","SOLUSD",1717334864542,2.2363,165.45,165.41,6.4662]
["bitfinex","SOLUSD",1717334865339,2.2364,165.44,165.41,6.4662]
["bitfinex","SOLUSD",1717334866147,2.2363,165.45,165.41,6.4662]
["bitfinex","SOLUSD",1717334870839,15.6524,165.47,165.4,45.0]
["bitfinex","SOLUSD",1717334871046,2.2367,165.43,165.39,0.09726253]
["bitfinex","SOLUSD",1717334871255,2.2367,165.42,165.39,0.09726253]
["bitfinex","SOLUSD",1717334874042,2.2369,165.41,165.39,0.09726253]
["bitfinex","SOLUSD",1717334876142,2.2367,165.42,165.39,0.09726253]
["bitfinex","SOLUSD",1717334876961,2.2368,165.41,165.39,0.09726253]
["bitfinex","SOLUSD",1717334882579,2.237,165.4,165.39,0.09726253]
["bitfinex","SOLUSD",1717334883955,6.711,165.4,165.39,0.09726253]
["bitfinex","SOLUSD",1717334884155,2.237,165.4,165.39,0.09726253]
["bitfinex","SOLUSD",1717334884862,2.2369,165.41,165.39,0.09726253]
["bitfinex","SOLUSD",1717334885261,17.777,165.46,165.39,0.09726253]
["bitfinex","SOLUSD",1717334885482,2.2366,165.43,165.39,0.09726253]
["bitfinex","SOLUSD",1717334886177,2.2365,165.44,165.39,0.09726253]
["bitfinex","SOLUSD",1717334886359,2.2366,165.43,165.39,0.09726253]
["bitfinex","SOLUSD",1717334886868,2.2363,165.45,165.39,0.09726253]
["bitfinex","SOLUSD",1717334887060,2.2361,165.47,165.39,45.09726253]
["bitfinex","SOLUSD",1717334887255,2.2362,165.46,165.39,45.09726253]
["bitfinex","SOLUSD",1717334887454,2.2359,165.48,165.39,45.09726253]
["bitfinex","SOLUSD",1717334888491,2.236,165.47,165.39,45.09726253]
["bitfinex","SOLUSD",1717334888786,2.2359,165.48,165.39,45.09726253]
["bitfinex","SOLUSD",1717334888959,2.236,165.47,165.39,45.09726253]
["bitfinex","SOLUSD",1717334889469,2.2359,165.48,165.39,45.09726253]
["bitfinex","SOLUSD",1717334890478,2.2358,165.49,165.39,45.09726253]
["bitfinex","SOLUSD",1717334890685,2.2358,165.49,165.46,0.09726253]
["bitfinex","SOLUSD",1717334892365,2.2359,165.48,165.46,0.09726253]
["bitfinex","SOLUSD",1717334894271,2.2358,165.49,165.46,0.09726253]
["bitfinex","SOLUSD",1717334895389,2.2357,165.5,165.46,6.25806253]
["bitfinex","SOLUSD",1717334895987,0.17,165.52,165.47,6.1608]
["bitfinex","SOLUSD",1717334895988,2.2355,165.51,165.47,6.1608]
["bitfinex","SOLUSD",1717334896973,2.2356,165.5,165.47,6.1608]
["bitfinex","SOLUSD",1717334899585,2.2355,165.51,165.47,6.1608]
["bitfinex","SOLUSD",1717334900664,2.2354,165.52,165.47,15.1804]
["bitfinex","SOLUSD",1717334900987,2.2354,165.52,165.48,6.5537]
["bitfinex","SOLUSD",1717334901887,2.2355,165.51,165.48,6.5537]
["bitfinex","SOLUSD",1717334908503,2.2356,165.5,165.46,6.61856253]
["bitfinex","SOLUSD",1717334908683,4.4703,165.54,165.47,45.0]
["bitfinex","SOLUSD",1717334909189,2.2356,165.51,165.47,6.5213]
["bitfinex","SOLUSD",1717334910590,2.2356,165.5,165.47,6.5213]
["bitfinex","SOLUSD",1717334911207,2.2355,165.51,165.47,6.5213]
["bitfinex","SOLUSD",1717334913005,2.236,165.48,165.46,0.09726253]
["bitfinex","SOLUSD",1717334913195,2.236,165.48,165.45,0.14616253]
["bitfinex","SOLUSD",1717334915400,1.736,165.48,165.45,0.14616253]
["bitfinex","SOLUSD",1717334915909,2.2358,165.49,165.45,0.14616253]
["bitfinex","SOLUSD",1717334917312,2.2359,165.48,165.45,0.14616253]
["bitfinex","SOLUSD",1717334919001,2.2358,165.49,165.45,0.14616253]
["bitfinex","SOLUSD",1717334924218,2.4056,165.5,165.45,0.14616253]
["bitfinex","SOLUSD",1717334924815,2.2358,165.49,165.45,0.14616253]
["bitfinex","SOLUSD",1717334933429,2.2359,165.48,165.45,0.14616253]
["bitfinex","SOLUSD",1717334933598,4.4716,165.49,165.45,0.14616253]
["bitfinex","SOLUSD",1717334933800,2.2361,165.46,165.45,0.14616253]
["bitfinex","SOLUSD",1717334934000,5.25869902,165.46,165.45,0.14616253]
["bitfinex","SOLUSD",1717334935228,5.25869902,165.46,165.45,0.14616253]
["bitfinex","SOLUSD",1717334936524,10.07099902,165.46,165.45,0.14616253]
["bitfinex","SOLUSD",1717334936831,32.27789902,165.46,165.45,0.14616253]
["bitfinex","SOLUSD",1717334937328,77.27789902,165.46,165.45,0.14616253]
["bitfinex","SOLUSD",1717334940330,22.3616,165.46,165.45,0.14616253]
["bitfinex","SOLUSD",1717334941734,22.5316,165.46,165.45,0.14616253]
["bitfinex","SOLUSD",1717334941911,22.7016,165.46,165.45,0.14616253]
["bitfinex","SOLUSD",1717334946214,7.0484,165.46,165.45,0.14616253]
["bitfinex","SOLUSD",1717334951816,13.7569,165.46,165.45,0.14616253]
["bitfinex","SOLUSD",1717334957946,7.0484,165.46,165.45,0.14616253]
["bitfinex","SOLUSD",1717334963152,6.8784,165.46,165.45,0.14616253]
["bitfinex","SOLUSD",1717334969352,13.5869,165.46,165.45,0.14616253]
["bitfinex","SOLUSD",1717334970440,22.5316,165.46,165.45,0.14616253]
["bitfinex","SOLUSD",1717334973438,6.8784,165.46,165.45,0.14616253]
["bitfinex","SOLUSD",1717334981763,2.4061,165.46,165.45,0.14616253]
["bitfinex","SOLUSD",1717334984669,2.2361,165.46,165.45,0.14616253]
["bitfinex","SOLUSD",1717335001810,2.2354,165.52,165.45,0.14616253]
["bitfinex","SOLUSD",1717335002008,0.17,165.51,165.45,0.14616253]
["bitfinex","SOLUSD",1717335002307,2.2357,165.5,165.45,0.14616253]
["bitfinex","SOLUSD",1717335002516,2.2357,165.5,165.45,6.41386253]
["bitfinex","SOLUSD",1717335002712,2.2355,165.51,165.46,6.2677]
["bitfinex","SOLUSD",1717335002888,2.2356,165.51,165.46,6.2677]
["bitfinex","SOLUSD",1717335003096,2.2356,165.5,165.46,6.2677]
["bitfinex","SOLUSD",1717335005327,2.2355,165.51,165.46,6.2677]
["bitfinex","SOLUSD",1717335005611,2.2355,165.51,165.45,6.41386253]
["bitfinex","SOLUSD",1717335006199,16.35820771,165.54,165.45,6.41386253]
["bitfinex","SOLUSD",1717335006200,5.18240771,165.54,165.47,16.2839]
["bitfinex","SOLUSD",1717335006394,2.2352,165.53,165.47,16.2839]
["bitfinex","SOLUSD",1717335007207,2.2354,165.52,165.48,6.442]
["bitfinex","SOLUSD",1717335009019,8.9402,165.55,165.46,45.0]
["bitfinex","SOLUSD",1717335009186,2.2356,165.51,165.45,45.14616253]
["bitfinex","SOLUSD",1717335009389,14.53720831,165.54,165.45,45.14616253]
["bitfinex","SOLUSD",1717335009390,10.06680831,165.54,165.45,45.14616253]
["bitfinex","SOLUSD",1717335009622,2.2358,165.49,165.45,0.14616253]
["bitfinex","SOLUSD",1717335009832,3.02152277,165.52,165.45,0.14616253]
["bitfinex","SOLUSD",1717335010124,2.2361,165.47,165.45,0.14616253]
["bitfinex","SOLUSD",1717335010902,2.2359,165.48,165.45,0.14616253]
["bitfinex","SOLUSD",1717335011707,2.2357,165.5,165.45,0.14616253]
["bitfinex","SOLUSD",1717335011904,2.2358,165.49,165.46,6.442]
["bitfinex","SOLUSD",1717335013298,2.2356,165.51,165.47,6.442]
["bitfinex","SOLUSD",1717335013508,13.411,165.54,165.48,6.442]
["bitfinex","SOLUSD",1717335013509,2.2354,165.52,165.48,6.442]
["bitfinex","SOLUSD",1717335014323,2.2355,165.51,165.48,6.442]
["bitfinex","SOLUSD",1717335016624,2.2356,165.5,165.46,6.442]
["bitfinex","SOLUSD",1717335016930,2.2355,165.51,165.46,6.442]
["bitfinex","SOLUSD",1717335017616,4.4714,165.5,165.45,0.14616253]
["bitfinex","SOLUSD",1717335017934,2.2361,165.46,165.45,0.14616253]
["bitfinex","SOLUSD",1717335018704,2.4061,165.46,165.45,0.14616253]
["bitfinex","SOLUSD",1717335020608,2.2361,165.46,165.45,0.14616253]
["bitfinex","SOLUSD",1717335021423,2.4061,165.46,165.45,0.14616253]
["bitfinex","SOLUSD",1717335021731,2.5761,165.46,165.45,0.14616253]
["bitfinex","SOLUSD",1717335021929,5.59896019,165.46,165.45,0.14616253]
["bitfinex","SOLUSD",1717335022128,10.07126019,165.46,165.45,0.14616253]
["bitfinex","SOLUSD",1717335023637,16.17276019,165.46,165.45,0.14616253]
["bitfinex","SOLUSD",1717335025003,10.07126019,165.46,165.45,0.14616253]
["bitfinex","SOLUSD",1717335025508,7.0484,165.46,165.45,0.14616253]
["bitfinex","SOLUSD",1717335027419,22.7016,165.46,165.45,0.14616253]
["bitfinex","SOLUSD",1717335027730,29.2417,165.46,165.45,0.14616253]
["bitfinex","SOLUSD",1717335027918,32.26487972,165.46,165.45,0.14616253]
["bitfinex","SOLUSD",1717335028627,77.26487972,165.46,165.45,0.14616253]
["bitfinex","SOLUSD",1717335030030,70.72477972,165.46,165.45,0.14616253]
["bitfinex","SOLUSD",1717335031822,25.72477972,165.46,165.45,0.14616253]
["bitfinex","SOLUSD",1717335032003,22.7016,165.46,165.45,0.14616253]
["bitfinex","SOLUSD",1717335033133,17.8016,165.46,165.45,0.14616253]
["bitfinex","SOLUSD",1717335033423,2.4884,165.46,165.45,0.14616253]
["bitfinex","SOLUSD",1717335033611,6.9607,165.46,165.45,0.14616253]
["bitfinex","SOLUSD",1717335035244,13.6692,165.46,165.45,0.14616253]
["bitfinex","SOLUSD",1717335036241,22.6139,165.46,165.45,0.14616253]
["bitfinex","SOLUSD",1717335037529,25.63677044,165.46,165.45,0.14616253]
["bitfinex","SOLUSD",1717335038523,22.6139,165.46,165.45,0.14616253]
["bitfinex","SOLUSD",1717335039429,25.63682356,165.46,165.45,0.14616253]
["bitfinex","SOLUSD",1717335040541,22.6139,165.46,165.45,0.14616253]
["bitfinex","SOLUSD",1717335046643,15.7354,165.46,165.45,0.14616253]
["bitfinex","SOLUSD",1717335047437,22.6139,165.46,165.45,0.14616253]
["bitfinex","SOLUSD",1717335056346,2.237,165.4,165.29,15.4279]
["bitfinex","SOLUSD",1717335056525,2.237,165.4,165.31,6.2146]
["bitfinex","SOLUSD",1717335056717,2.237,165.4,165.32,65.0]
["bitfinex","SOLUSD",1717335057137,2.2369,165.41,165.32,65.0]
["bitfinex","SOLUSD",1717335057831,2.2369,165.41,165.33,15.4279]
["bitfinex","SOLUSD",1717335058042,2.2369,165.41,165.34,45.0]
["bitfinex","SOLUSD",1717335059335,2.2367,165.42,165.34,45.0]
["bitfinex","SOLUSD",1717335059659,2.2367,165.42,165.35,6.2146]
["bitfinex","SOLUSD",1717335060028,2.2367,165.42,165.36,45.0]
["bitfinex","SOLUSD",1717335061732,2.2369,165.41,165.37,6.2146]
["bitfinex","SOLUSD",1717335064258,8.9477,165.41,165.33,6.2146]
["bitfinex","SOLUSD",1717335064459,2.2373,165.38,165.33,6.2146]
["bitfinex","SOLUSD",1717335065373,2.2371,165.39,165.33,6.2146]
["bitfinex","SOLUSD",1717335067224,0.17,165.4,165.33,6.2146]
["bitfinex","SOLUSD",1717335067429,2.2373,165.38,165.33,6.2146]
["bitfinex","SOLUSD",1717335067637,2.2373,165.38,165.29,6.0103]
["bitfinex","SOLUSD",1717335067869,2.2374,165.37,165.3,45.0]
["bitfinex","SOLUSD",1717335068153,2.2374,165.37,165.29,6.0103]
["bitfinex","SOLUSD",1717335069555,2.2374,165.37,165.3,45.0]
["bitfinex","SOLUSD",1717335070530,2.2375,165.36,165.3,45.0]
["bitfinex","SOLUSD",1717335072256,14.37911043,165.4,165.3,45.0]
["bitfinex","SOLUSD",1717335072257,2.2374,165.37,165.3,45.0]
["bitfinex","SOLUSD",1717335075343,2.2375,165.36,165.3,45.0]
["bitfinex","SOLUSD",1717335079051,2.2376,165.35,165.3,45.0]
["bitfinex","SOLUSD",1717335080091,2.2376,165.35,165.24,11.92785592]
["bitfinex","SOLUSD",1717335080092,2.2376,165.35,165.25,6.0103]
["bitfinex","SOLUSD",1717335080268,2.2376,165.35,165.26,65.17]
["bitfinex","SOLUSD",1717335081386,2.2376,165.36,165.26,65.17]
["bitfinex","SOLUSD",1717335083984,4.4748,165.37,165.26,65.17]
["bitfinex","SOLUSD",1717335084197,2.2378,165.34,165.26,45.0]
["bitfinex","SOLUSD",1717335087681,2.2377,165.35,165.26,45.0]
["bitfinex","SOLUSD",1717335087890,2.2378,165.34,165.26,45.0]
["bitfinex","SOLUSD",1717335090680,10.8006,165.35,165.26,45.0]
["bitfinex","SOLUSD",1717335090992,2.2381,165.32,165.26,45.0]
["bitfinex","SOLUSD",1717335091377,2.238,165.33,165.26,45.0]
["bitfinex","SOLUSD",1717335093003,17.5136,165.35,165.21,6.5163]
["bitfinex","SOLUSD",1717335093307,17.5136,165.35,165.22,20.0]
["bitfinex","SOLUSD",1717335093308,2.2382,165.31,165.22,20.0]
["bitfinex","SOLUSD",1717335094594,2.2382,165.31,165.23,45.0]
["bitfinex","SOLUSD",1717335095099,2.2384,165.3,165.23,45.0]
["bitfinex","SOLUSD",1717335095472,6.3252,165.3,165.17,6.5163]
["bitfinex","SOLUSD",1717335095775,2.2387,165.27,165.17,6.5163]
["bitfinex","SOLUSD",1717335095992,2.2386,165.28,165.17,6.5163]
["bitfinex","SOLUSD",1717335096496,2.2386,165.28,165.14,24.50777457]
["bitfinex","SOLUSD",1717335096497,2.2389,165.26,165.14,6.5163]
["bitfinex","SOLUSD",1717335097076,2.2389,165.26,165.14,66.5163]
["bitfinex","SOLUSD",1717335097289,2.2388,165.27,165.14,66.5163]
["bitfinex","SOLUSD",1717335097794,2.2388,165.27,165.15,65.34]
["bitfinex","SOLUSD",1717335097999,2.2389,165.26,165.15,45.34]
["bitfinex","SOLUSD",1717335099204,2.2389,165.26,165.16,20.0]
["bitfinex","SOLUSD",1717335099393,2.2389,165.26,165.17,45.34]
["bitfinex","SOLUSD",1717335100602,2.239,165.25,165.16,20.0]
["bitfinex","SOLUSD",1717335100804,0.17,165.26,165.15,20.0]
["bitfinex","SOLUSD",1717335101110,2.2392,165.24,165.15,20.0]
["bitfinex","SOLUSD",1717335101305,2.239,165.25,165.15,20.0]
["bitfinex","SOLUSD",1717335102185,2.239,165.25,165.16,45.0]
["bitfinex","SOLUSD",1717335102385,2.2392,165.24,165.16,45.0]
["bitfinex","SOLUSD",1717335103988,2.2392,165.24,165.15,45.0]
["bitfinex","SOLUSD",1717335104885,2.239,165.25,165.16,0.34]
["bitfinex","SOLUSD",1717335105704,2.2392,165.24,165.16,0.34]
["bitfinex","SOLUSD",1717335105907,2.2392,165.24,165.16,0.17]
["bitfinex","SOLUSD",1717335106924,2.239,165.25,165.16,0.17]
["bitfinex","SOLUSD",1717335108612,2.2392,165.24,165.16,0.17]
["bitfinex","SOLUSD",1717335109220,2.2392,165.24,165.15,45.0]
["bitfinex","SOLUSD",1717335109908,2.239,165.25,165.16,0.34]
["bitfinex","SOLUSD",1717335110114,2.239,165.25,165.23,4.93]
["bitfinex","SOLUSD",1717335111425,2.2391,165.24,165.23,4.93]
["bitfinex","SOLUSD",1717335111801,8.4058,165.25,165.23,4.93]
["bitfinex","SOLUSD",1717335112113,2.2391,165.24,165.16,0.34]
["bitfinex","SOLUSD",1717335112312,8.4058,165.24,165.22,4.93]
["bitfinex","SOLUSD",1717335114125,8.4058,165.24,165.16,0.34]
["bitfinex","SOLUSD",1717335114323,8.4058,165.24,165.22,4.93]
["bitfinex","SOLUSD",1717335114930,8.4058,165.24,165.16,0.34]
["bitfinex","SOLUSD",1717335115104,8.4058,165.24,165.22,4.93]
["bitfinex","SOLUSD",1717335116520,8.4058,165.24,165.16,0.17]
["bitfinex","SOLUSD",1717335116813,8.4058,165.24,165.22,4.93]
["bitfinex","SOLUSD",1717335118620,6.1667,165.24,165.22,4.93]
["bitfinex","SOLUSD",1717335119622,8.4058,165.24,165.22,4.93]
["bitfinex","SOLUSD",1717335120004,8.4058,165.24,165.16,0.17]
["bitfinex","SOLUSD",1717335120331,8.4058,165.24,165.22,4.93]
["bitfinex","SOLUSD",1717335120822,2.2393,165.23,165.22,4.93]
["bitfinex","SOLUSD",1717335121029,6.1667,165.24,165.12,19.72]
["bitfinex","SOLUSD",1717335121030,2.2395,165.22,165.12,19.72]
["bitfinex","SOLUSD",1717335121242,2.2396,165.21,165.19,4.93]
["bitfinex","SOLUSD",1717335121523,2.2394,165.22,165.18,4.93]
["bitfinex","SOLUSD",1717335121724,8.4062,165.22,165.13,20.0]
["bitfinex","SOLUSD",1717335122029,8.4062,165.22,165.18,4.93]
["bitfinex","SOLUSD",1717335122225,6.1667,165.22,165.13,20.0]
["bitfinex","SOLUSD",1717335122423,8.4062,165.22,165.14,45.0]
["bitfinex","SOLUSD",1717335122724,8.4062,165.22,165.19,4.93]
["bitfinex","SOLUSD",1717335123115,6.1667,165.22,165.19,4.93]
["bitfinex","SOLUSD",1717335123309,20.4246,165.28,165.14,105.0]
["bitfinex","SOLUSD",1717335123519,8.4056,165.26,165.24,4.93]
["bitfinex","SOLUSD",1717335123828,2.239,165.25,165.24,4.93]
["bitfinex","SOLUSD",1717335124007,2.239,165.25,165.23,4.93]
["bitfinex","SOLUSD",1717335127318,2.239,165.25,165.15,20.0]
["bitfinex","SOLUSD",1717335127615,2.239,165.25,165.23,4.93]
["bitfinex","SOLUSD",1717335128413,8.2615,165.25,165.23,4.93]
["bitfinex","SOLUSD",1717335129428,8.2615,165.25,165.16,45.34]
["bitfinex","SOLUSD",1717335129724,8.2615,165.25,165.22,4.93]
["bitfinex","SOLUSD",1717335130113,8.2615,165.25,165.16,45.34]
["bitfinex","SOLUSD",1717335130114,8.2616,165.24,165.16,45.0]
["bitfinex","SOLUSD",1717335130939,6.0225,165.23,165.2,4.93]
["bitfinex","SOLUSD",1717335131312,6.0225,165.23,165.19,4.93]
["bitfinex","SOLUSD",1717335132012,6.0225,165.23,165.16,45.0]
["bitfinex","SOLUSD",1717335132231,8.2618,165.23,165.19,4.93]
["bitfinex","SOLUSD",1717335132947,4.4789,165.22,165.1,7.64501096]
["bitfinex","SOLUSD",1717335133116,2.2396,165.21,165.18,4.93]
["bitfinex","SOLUSD",1717335133631,8.2621,165.21,165.18,4.93]
["bitfinex","SOLUSD",1717335134010,8.2621,165.21,165.12,19.72]
["bitfinex","SOLUSD",1717335134211,8.2621,165.21,165.18,4.93]
["bitfinex","SOLUSD",1717335134838,8.2621,165.21,165.13,20.0]
["bitfinex","SOLUSD",1717335135013,8.2621,165.21,165.14,45.0]
["bitfinex","SOLUSD",1717335135212,6.0225,165.2,165.14,45.0]
["bitfinex","SOLUSD",1717335135530,6.0225,165.2,165.18,4.93]
["bitfinex","SOLUSD",1717335135912,6.0225,165.2,165.13,45.0]
["bitfinex","SOLUSD",1717335136139,6.0225,165.2,165.18,4.93]
["bitfinex","SOLUSD",1717335136714,6.0225,165.2,165.13,45.0]
["bitfinex","SOLUSD",1717335136915,6.0225,165.2,165.18,4.93]
["bitfinex","SOLUSD",1717335137332,6.0225,165.2,165.13,45.0]
["bitfinex","SOLUSD",1717335137533,6.0225,165.2,165.18,4.93]
["bitfinex","SOLUSD",1717335137723,6.0225,165.2,165.13,45.0]
["bitfinex","SOLUSD",1717335137923,6.0225,165.2,165.18,4.93]
["bitfinex","SOLUSD",1717335139721,8.2619,165.22,165.18,4.93]
["bitfinex","SOLUSD",1717335139921,8.2619,165.22,165.19,4.93]
["bitfinex","SOLUSD",1717335140117,6.0225,165.22,165.2,4.93]
["bitfinex","SOLUSD",1717335140621,6.0225,165.22,165.21,4.93]
["bitfinex","SOLUSD",1717335141036,8.2617,165.24,165.21,4.93]
["bitfinex","SOLUSD",1717335141238,8.2617,165.24,165.14,20.0]
["bitfinex","SOLUSD",1717335141429,2.2388,165.27,165.15,45.34]
["bitfinex","SOLUSD",1717335141742,2.2389,165.26,165.23,4.93]
["bitfinex","SOLUSD",1717335142340,6.0225,165.27,165.24,4.93]
["bitfinex","SOLUSD",1717335142522,10.499,165.31,165.25,4.93]
["bitfinex","SOLUSD",1717335142718,2.2385,165.29,165.26,4.93]
["bitfinex","SOLUSD",1717335143026,15.5222,165.32,165.26,4.93]
["bitfinex","SOLUSD",1717335143027,8.2609,165.3,165.26,4.93]
["bitfinex","SOLUSD",1717335143224,6.0225,165.3,165.27,4.93]
["bitfinex","SOLUSD",1717335143720,2.2381,165.32,165.29,4.93]
["bitfinex","SOLUSD",1717335143926,2.2382,165.31,165.29,4.93]
["bitfinex","SOLUSD",1717335144431,2.2382,165.31,165.22,20.0]
["bitfinex","SOLUSD",1717335144644,8.2607,165.31,165.28,4.93]
["bitfinex","SOLUSD",1717335145945,8.2607,165.31,165.23,45.0]
["bitfinex","SOLUSD",1717335146142,8.2607,165.31,165.28,4.93]
["bitfinex","SOLUSD",1717335146327,2.2383,165.3,165.27,4.93]
["bitfinex","SOLUSD",1717335146733,2.2385,165.29,165.26,4.93]
["bitfinex","SOLUSD",1717335147245,4.93,165.31,165.23,45.0]
["bitfinex","SOLUSD",1717335147442,2.2386,165.28,165.25,4.93]
["bitfinex","SOLUSD",1717335147649,8.3457,165.29,165.25,4.93]
["bitfinex","SOLUSD",1717335147852,6.1072,165.29,165.19,20.0]
["bitfinex","SOLUSD",1717335148027,2.2389,165.26,165.23,4.93]
["bitfinex","SOLUSD",1717335148450,8.346,165.27,165.23,4.93]
["bitfinex","SOLUSD",1717335149343,6.1072,165.27,165.23,4.93]
["bitfinex","SOLUSD",1717335151364,6.1072,165.27,165.2,45.0]
["bitfinex","SOLUSD",1717335151659,6.1072,165.27,165.23,4.93]
["bitfinex","SOLUSD",1717335152340,6.1072,165.27,165.2,45.0]
["bitfinex","SOLUSD",1717335152647,6.1072,165.27,165.23,4.93]
["bitfinex","SOLUSD",1717335153052,6.1072,165.27,165.2,64.72]
["bitfinex","SOLUSD",1717335155664,6.1072,165.27,165.2,45.0]
["bitfinex","SOLUSD",1717335155971,6.1072,165.27,165.2,64.72]
["bitfinex","SOLUSD",1717335156145,6.1072,165.27,165.24,4.93]
["bitfinex","SOLUSD",1717335156664,6.1072,165.27,165.23,4.93]
["bitfinex","SOLUSD",1717335156863,6.1072,165.27,165.2,45.0]
["bitfinex","SOLUSD",1717335157165,6.1072,165.27,165.23,4.93]
["bitfinex","SOLUSD",1717335157362,2.2386,165.28,165.22,4.93]
["bitfinex","SOLUSD",1717335157363,2.2389,165.26,165.22,4.93]
["bitfinex","SOLUSD",1717335157563,2.239,165.25,165.16,20.0]
["bitfinex","SOLUSD",1717335157740,6.1072,165.24,165.17,45.0]
["bitfinex","SOLUSD",1717335157962,6.1072,165.24,165.21,4.93]
["bitfinex","SOLUSD",1717335158267,6.1072,165.24,165.17,45.0]
["bitfinex","SOLUSD",1717335158648,6.1072,165.24,165.21,4.93]
["bitfinex","SOLUSD",1717335158872,6.1072,165.24,165.17,45.0]
["bitfinex","SOLUSD",1717335159049,6.1072,165.24,165.21,4.93]
["bitfinex","SOLUSD",1717335159465,6.1072,165.24,165.17,45.0]
["bitfinex","SOLUSD",1717335159775,6.1072,165.24,165.21,4.93]
["bitfinex","SOLUSD",1717335160775,4.93,165.24,165.11,6.5242]
["bitfinex","SOLUSD",1717335160969,4.93,165.24,165.18,4.93]
["bitfinex","SOLUSD",1717335160970,2.2394,165.22,165.18,4.93]
["bitfinex","SOLUSD",1717335161279,6.1072,165.21,165.18,4.93]
["bitfinex","SOLUSD",1717335161571,6.1072,165.21,165.12,19.72]
["bitfinex","SOLUSD",1717335161873,6.1072,165.21,165.17,4.93]
["bitfinex","SOLUSD",1717335164247,6.1072,165.21,165.12,19.72]
["bitfinex","SOLUSD",1717335164454,6.1072,165.21,165.18,4.93]
["bitfinex","SOLUSD",1717335164775,8.3465,165.23,165.13,45.0]
["bitfinex","SOLUSD",1717335164950,6.1072,165.23,165.2,4.93]
["bitfinex","SOLUSD",1717335165671,6.1072,165.23,165.21,4.93]
["bitfinex","SOLUSD",1717335166171,6.1072,165.23,165.2,4.93]
["bitfinex","SOLUSD",1717335167769,0.17,165.25,165.14,0.17]
["bitfinex","SOLUSD",1717335167770,8.3353,165.25,165.21,4.93]
["bitfinex","SOLUSD",1717335168269,8.3353,165.25,165.22,4.93]
["bitfinex","SOLUSD",1717335168569,8.3353,165.25,165.15,20.0]
["bitfinex","SOLUSD",1717335168760,8.3353,165.25,165.22,4.93]
["bitfinex","SOLUSD",1717335171579,2.2389,165.26,165.23,4.93]
["bitfinex","SOLUSD",1717335171762,8.3351,165.27,165.15,20.0]
["bitfinex","SOLUSD",1717335171969,8.3351,165.27,165.23,4.93]
["bitfinex","SOLUSD",1717335172770,2.2389,165.26,165.23,4.93]
["bitfinex","SOLUSD",1717335173779,8.3351,165.27,165.23,4.93]
["bitfinex","SOLUSD",1717335173987,8.3351,165.27,165.24,4.93]
["bitfinex","SOLUSD",1717335175264,2.2388,165.27,165.24,4.93]
["bitfinex","SOLUSD",1717335175978,2.2386,165.28,165.24,4.93]
["bitfinex","SOLUSD",1717335176188,6.0963,165.31,165.2,4.93]
["bitfinex","SOLUSD",1717335176377,2.2384,165.3,165.27,4.93]
["bitfinex","SOLUSD",1717335176685,2.2384,165.3,165.28,4.93]
["bitfinex","SOLUSD",1717335180305,8.3349,165.28,165.24,4.93]
["bitfinex","SOLUSD",1717335181806,6.0963,165.28,165.24,4.93]
["bitfinex","SOLUSD",1717335181973,2.2385,165.29,165.25,4.93]
["bitfinex","SOLUSD",1717335182173,2.2384,165.3,165.26,4.93]
["bitfinex","SOLUSD",1717335182400,2.2384,165.3,165.27,4.93]
["bitfinex","SOLUSD",1717335184179,2.2385,165.29,165.26,4.93]
["bitfinex","SOLUSD",1717335185589,2.2385,165.29,165.2,19.72]
["bitfinex","SOLUSD",1717335185823,2.2385,165.29,165.26,4.93]
["bitfinex","SOLUSD",1717335189119,2.2385,165.29,165.21,0.17]
["bitfinex","SOLUSD",1717335189425,2.2385,165.29,165.26,4.93]
["bitfinex","SOLUSD",1717335189614,2.2385,165.29,165.21,0.17]
["bitfinex","SOLUSD",1717335189815,2.2385,165.29,165.26,4.93]
["bitfinex","SOLUSD",1717335190923,2.2385,165.29,165.21,0.17]
["bitfinex","SOLUSD",1717335191108,2.2385,165.29,165.26,4.93]
["bitfinex","SOLUSD",1717335191896,2.2385,165.29,165.21,45.17]
["bitfinex","SOLUSD",1717335192090,2.2385,165.29,165.26,4.93]
["bitfinex","SOLUSD",1717335192600,2.2385,165.29,165.21,45.17]
["bitfinex","SOLUSD",1717335192926,2.2385,165.29,165.26,4.93]
["bitfinex","SOLUSD",1717335193298,2.2384,165.3,165.26,4.93]
["bitfinex","SOLUSD",1717335193500,2.2384,165.3,165.27,4.93]
["bitfinex","SOLUSD",1717335193831,8.3345,165.32,165.28,4.93]
["bitfinex","SOLUSD",1717335194007,2.2382,165.31,165.28,4.93]
["bitfinex","SOLUSD",1717335196004,2.2382,165.31,165.22,20.0]
["bitfinex","SOLUSD",1717335196196,2.2383,165.3,165.27,4.93]
["bitfinex","SOLUSD",1717335196396,8.4944,165.3,165.27,4.93]
["bitfinex","SOLUSD",1717335196590,8.4944,165.3,165.26,4.93]
["bitfinex","SOLUSD",1717335197797,2.2385,165.29,165.26,4.93]
["bitfinex","SOLUSD",1717335197991,8.4946,165.29,165.26,4.93]
["bitfinex","SOLUSD",1717335198192,6.2561,165.29,165.26,4.93]
["bitfinex","SOLUSD",1717335198796,6.7141,165.33,165.21,45.0]
["bitfinex","SOLUSD",1717335198797,2.2382,165.31,165.27,4.93]
["bitfinex","SOLUSD",1717335199014,2.2382,165.31,165.28,4.93]
["bitfinex","SOLUSD",1717335199896,8.4942,165.32,165.29,4.93]
["bitfinex","SOLUSD",1717335200116,2.2381,165.32,165.29,4.93]
["bitfinex","SOLUSD",1717335200509,2.2382,165.31,165.29,4.93]
["bitfinex","SOLUSD",1717335201994,2.2382,165.31,165.23,0.53060582]
["bitfinex","SOLUSD",1717335202206,2.2382,165.31,165.29,4.93]
["bitfinex","SOLUSD",1717335202904,2.2382,165.31,165.23,0.53060582]
["bitfinex","SOLUSD",1717335203111,2.2382,165.31,165.29,4.93]
["bitfinex","SOLUSD",1717335203623,2.2382,165.31,165.28,4.93]
["bitfinex","SOLUSD",1717335204812,4.4759,165.33,165.28,4.93]
["bitfinex","SOLUSD",1717335205019,2.2382,165.31,165.28,4.93]
["bitfinex","SOLUSD",1717335209520,2.2383,165.3,165.23,45.0]
["bitfinex","SOLUSD",1717335209819,2.2386,165.28,165.25,4.93]
["bitfinex","SOLUSD",1717335210048,2.2385,165.29,165.25,4.93]
["bitfinex","SOLUSD",1717335211405,2.2385,165.29,165.21,20.0]
["bitfinex","SOLUSD",1717335211617,2.2385,165.29,165.25,4.93]
["bitfinex","SOLUSD",1717335211830,2.2385,165.29,165.22,45.0]
["bitfinex","SOLUSD",1717335212007,2.2385,165.29,165.25,4.93]
["bitfinex","SOLUSD",1717335212419,8.3649,165.29,165.25,4.93]
["bitfinex","SOLUSD",1717335214206,8.3649,165.29,165.22,45.0]
["bitfinex","SOLUSD",1717335214405,2.2386,165.28,165.24,4.93]
["bitfinex","SOLUSD",1717335215551,2.2386,165.28,165.25,4.93]
["bitfinex","SOLUSD",1717335215727,2.2386,165.28,165.21,45.0]
["bitfinex","SOLUSD",1717335216035,2.2386,165.28,165.25,4.93]
["bitfinex","SOLUSD",1717335217021,8.3649,165.29,165.25,4.93]
["bitfinex","SOLUSD",1717335217323,2.2385,165.29,165.25,4.93]
["bitfinex","SOLUSD",1717335217525,6.1264,165.28,165.25,4.93]
["bitfinex","SOLUSD",1717335218833,6.1264,165.28,165.21,45.0]
["bitfinex","SOLUSD",1717335219214,6.1264,165.28,165.24,4.93]
["bitfinex","SOLUSD",1717335219940,2.2383,165.3,165.27,4.93]
["bitfinex","SOLUSD",1717335220628,2.2383,165.3,165.21,45.0]
["bitfinex","SOLUSD",1717335220934,2.2383,165.3,165.27,4.93]
["bitfinex","SOLUSD",1717335222222,2.2383,165.3,165.21,45.0]
["bitfinex","SOLUSD",1717335222418,2.2383,165.3,165.27,4.93]
["bitfinex","SOLUSD",1717335225229,2.2383,165.3,165.21,51.054]
["bitfinex","SOLUSD",1717335225556,2.2383,165.3,165.27,4.93]
["bitfinex","SOLUSD",1717335229624,2.2383,165.3,165.21,45.0]
["bitfinex","SOLUSD",1717335229830,2.2383,165.3,165.27,4.93]
["bitfinex","SOLUSD",1717335231245,2.2382,165.31,165.27,4.93]
["bitfinex","SOLUSD",1717335232648,8.8086,165.31,165.27,4.93]
["bitfinex","SOLUSD",1717335234523,2.2383,165.3,165.27,4.93]
["bitfinex","SOLUSD",1717335237250,11.5004,165.31,165.25,4.93]
["bitfinex","SOLUSD",1717335237459,8.8089,165.29,165.25,4.93]
["bitfinex","SOLUSD",1717335237658,8.8089,165.29,165.22,20.0]
["bitfinex","SOLUSD",1717335237831,6.5704,165.29,165.25,4.93]
["bitfinex","SOLUSD",1717335238243,6.5704,165.29,165.22,20.0]
["bitfinex","SOLUSD",1717335238442,6.5704,165.29,165.25,4.93]
["bitfinex","SOLUSD",1717335239140,6.5704,165.29,165.22,20.0]
["bitfinex","SOLUSD",1717335239347,6.5704,165.29,165.25,4.93]
["bitfinex","SOLUSD",1717335240153,6.5704,165.29,165.22,20.0]
["bitfinex","SOLUSD",1717335240447,6.5704,165.29,165.25,4.93]
["bitfinex","SOLUSD",1717335241052,2.2382,165.31,165.26,4.93]
["bitfinex","SOLUSD",1717335241256,8.8086,165.31,165.26,4.93]
["bitfinex","SOLUSD",1717335244254,8.8086,165.31,165.22,20.0]
["bitfinex","SOLUSD",1717335244430,8.8086,165.31,165.26,4.93]
["bitfinex","SOLUSD",1717335245666,2.2382,165.31,165.26,4.93]
["bitfinex","SOLUSD",1717335245841,6.5704,165.3,165.26,4.93]
["bitfinex","SOLUSD",1717335246446,6.4617,165.3,165.25,4.93]
["bitfinex","SOLUSD",1717335247249,8.7,165.3,165.25,4.93]
["bitfinex","SOLUSD",1717335247457,6.4617,165.29,165.25,4.93]
["bitfinex","SOLUSD",1717335247755,2.2386,165.28,165.23,4.93]
["bitfinex","SOLUSD",1717335247951,6.4617,165.27,165.23,4.93]
["bitfinex","SOLUSD",1717335248963,6.4617,165.27,165.16,15.6129]
["bitfinex","SOLUSD",1717335249130,6.4617,165.27,165.18,20.34]
["bitfinex","SOLUSD",1717335249335,8.7006,165.26,165.22,4.93]
["bitfinex","SOLUSD",1717335249548,8.7006,165.26,165.21,4.93]
["bitfinex","SOLUSD",1717335249732,6.4617,165.26,165.21,4.93]
["bitfinex","SOLUSD",1717335250158,6.4617,165.26,165.22,4.93]
["bitfinex","SOLUSD",1717335251967,6.4617,165.3,165.25,4.93]
["bitfinex","SOLUSD",1717335252147,2.2385,165.29,165.25,4.93]
["bitfinex","SOLUSD",1717335252464,2.2385,165.29,165.2,19.72]
["bitfinex","SOLUSD",1717335252663,2.2385,165.29,165.21,45.0]
["bitfinex","SOLUSD",1717335253649,2.2386,165.28,165.21,45.0]
["bitfinex","SOLUSD",1717335254051,2.2386,165.28,165.25,4.93]
["bitfinex","SOLUSD",1717335254760,2.2387,165.27,165.25,4.93]
["bitfinex","SOLUSD",1717335255258,2.2389,165.26,165.21,45.0]
["bitfinex","SOLUSD",1717335255451,2.2388,165.27,165.21,45.0]
["bitfinex","SOLUSD",1717335255638,2.2388,165.26,165.24,4.93]
["bitfinex","SOLUSD",1717335256043,2.2388,165.26,165.23,4.93]
["bitfinex","SOLUSD",1717335256653,2.2388,165.26,165.21,45.0]
["bitfinex","SOLUSD",1717335257165,2.2388,165.26,165.23,4.93]
["bitfinex","SOLUSD",1717335257568,2.2388,165.26,165.21,45.0]
["bitfinex","SOLUSD",1717335257767,8.7005,165.26,165.22,4.93]
["bitfinex","SOLUSD",1717335257976,2.239,165.25,165.22,4.93]
["bitfinex","SOLUSD",1717335258182,8.7007,165.25,165.22,4.93]
["bitfinex","SOLUSD",1717335258479,6.4617,165.25,165.21,49.93]
["bitfinex","SOLUSD",1717335258853,8.7007,165.25,165.21,45.0]
["bitfinex","SOLUSD",1717335259045,8.7007,165.25,165.22,4.93]
["bitfinex","SOLUSD",1717335259244,6.4617,165.25,165.22,4.93]
["bitfinex","SOLUSD",1717335261870,6.4617,165.25,165.21,45.0]
["bitfinex","SOLUSD",1717335262177,6.4617,165.25,165.22,4.93]
["bitfinex","SOLUSD",1717335263370,2.2389,165.26,165.22,4.93]
["bitfinex","SOLUSD",1717335263573,2.2389,165.26,165.23,4.93]
["bitfinex","SOLUSD",1717335264454,2.2388,165.27,165.23,4.93]
["bitfinex","SOLUSD",1717335264776,8.7005,165.27,165.24,4.93]
["bitfinex","SOLUSD",1717335268771,2.2389,165.26,165.24,4.93]
["bitfinex","SOLUSD",1717335270059,2.2389,165.26,165.21,45.0]
["bitfinex","SOLUSD",1717335270261,2.2389,165.26,165.23,4.93]
["bitfinex","SOLUSD",1717335270782,2.239,165.25,165.23,4.93]
["bitfinex","SOLUSD",1717335271646,2.2389,165.26,165.23,4.93]
["bitfinex","SOLUSD",1717335271977,8.7005,165.27,165.23,4.93]
["bitfinex","SOLUSD",1717335272370,2.2389,165.26,165.23,4.93]
["bitfinex","SOLUSD",1717335273576,2.2388,165.27,165.24,4.93]
["bitfinex","SOLUSD",1717335273876,2.2386,165.28,165.24,4.93]
["bitfinex","SOLUSD",1717335274260,2.2387,165.27,165.24,4.93]
["bitfinex","SOLUSD",1717335278788,2.239,165.25,165.18,0.3356908]
["bitfinex","SOLUSD",1717335278966,2.239,165.25,165.22,4.93]
["bitfinex","SOLUSD",1717335279581,2.239,165.25,165.21,4.93]
["bitfinex","SOLUSD",1717335282286,20.1453,165.3,165.23,4.93]
["bitfinex","SOLUSD",1717335282584,25.0753,165.3,165.24,4.93]
["bitfinex","SOLUSD",1717335282781,2.2389,165.26,165.24,4.93]
["bitfinex","SOLUSD",1717335284782,2.2389,165.26,165.18,0.3356908]
["bitfinex","SOLUSD",1717335284980,2.2389,165.26,165.24,4.93]
["bitfinex","SOLUSD",1717335285603,2.2389,165.26,165.18,0.3356908]
["bitfinex","SOLUSD",1717335285883,2.2388,165.27,165.24,4.93]
["bitfinex","SOLUSD",1717335286105,2.2388,165.27,165.23,4.93]
["bitfinex","SOLUSD",1717335286271,2.2388,165.27,165.18,0.3356908]
["bitfinex","SOLUSD",1717335286575,2.2389,165.26,165.23,4.93]
["bitfinex","SOLUSD",1717335289078,2.2389,165.26,165.18,0.3356908]
["bitfinex","SOLUSD",1717335289385,2.2389,165.26,165.23,4.93]
["bitfinex","SOLUSD",1717335289884,2.2385,165.29,165.2,25.7921]
["bitfinex","SOLUSD",1717335290193,2.2386,165.28,165.26,4.93]
["bitfinex","SOLUSD",1717335290893,2.2385,165.29,165.26,4.93]
["bitfinex","SOLUSD",1717335293871,2.2385,165.29,165.25,4.93]
["bitfinex","SOLUSD",1717335294273,2.2385,165.29,165.26,4.93]
["bitfinex","SOLUSD",1717335295476,2.2385,165.29,165.25,4.93]
["bitfinex","SOLUSD",1717335296272,2.2385,165.29,165.26,4.93]
["bitfinex","SOLUSD",1717335296974,2.2381,165.32,165.28,4.93]
["bitfinex","SOLUSD",1717335297597,2.2382,165.31,165.22,20.0]
["bitfinex","SOLUSD",1717335297793,2.2382,165.31,165.28,4.93]
["bitfinex","SOLUSD",1717335299796,2.2382,165.31,165.23,0.34]
["bitfinex","SOLUSD",1717335300138,2.2382,165.31,165.28,4.93]
["bitfinex","SOLUSD",1717335301005,2.2382,165.31,165.27,4.93]
["bitfinex","SOLUSD",1717335301381,2.2382,165.31,165.23,45.17]
["bitfinex","SOLUSD",1717335301603,2.2382,165.31,165.26,4.93]
["bitfinex","SOLUSD",1717335303307,2.2382,165.31,165.23,45.0]
["bitfinex","SOLUSD",1717335303308,2.2384,165.29,165.25,4.93]
["bitfinex","SOLUSD",1717335303887,8.5989,165.29,165.25,4.93]
["bitfinex","SOLUSD",1717335306420,2.2386,165.28,165.2,25.7921]
["bitfinex","SOLUSD",1717335306721,2.2386,165.28,165.21,45.0]
["bitfinex","SOLUSD",1717335307021,2.2386,165.28,165.25,4.93]
["bitfinex","SOLUSD",1717335308286,8.599,165.29,165.21,45.0]
["bitfinex","SOLUSD",1717335308587,8.599,165.29,165.25,4.93]
["bitfinex","SOLUSD",1717335309503,2.2386,165.28,165.25,4.93]
["bitfinex","SOLUSD",1717335310804,2.2386,165.28,165.21,45.0]
["bitfinex","SOLUSD",1717335311012,5.26422572,165.27,165.21,45.0]
["bitfinex","SOLUSD",1717335311305,2.2389,165.26,165.18,0.3356908]
["bitfinex","SOLUSD",1717335311505,8.3391,165.26,165.21,4.93]
["bitfinex","SOLUSD",1717335312014,6.1002,165.26,165.21,4.93]
["bitfinex","SOLUSD",1717335312403,8.3391,165.26,165.21,4.93]
["bitfinex","SOLUSD",1717335313922,8.3391,165.26,165.22,4.93]
["bitfinex","SOLUSD",1717335314124,2.2387,165.27,165.23,4.93]
["bitfinex","SOLUSD",1717335314304,12.8153,165.3,165.24,4.93]
["bitfinex","SOLUSD",1717335314305,2.2386,165.28,165.24,4.93]
["bitfinex","SOLUSD",1717335314802,2.2387,165.27,165.24,4.93]
["bitfinex","SOLUSD",1717335315711,2.2386,165.28,165.24,4.93]
["bitfinex","SOLUSD",1717335315914,2.2386,165.28,165.23,4.93]
["bitfinex","SOLUSD",1717335316086,8.3389,165.27,165.23,4.93]
["bitfinex","SOLUSD",1717335316284,8.3389,165.27,165.18,0.3356908]
["bitfinex","SOLUSD",1717335316684,2.2389,165.26,165.18,0.3356908]
["bitfinex","SOLUSD",1717335317087,2.2389,165.26,165.22,4.93]
["bitfinex","SOLUSD",1717335317284,8.3391,165.26,165.22,4.93]
["bitfinex","SOLUSD",1717335317511,8.3391,165.26,165.21,4.93]
["bitfinex","SOLUSD",1717335317815,2.239,165.25,165.21,4.93]
["bitfinex","SOLUSD",1717335318109,8.3391,165.26,165.21,4.93]
["bitfinex","SOLUSD",1717335319211,8.3391,165.26,165.18,0.3356908]
["bitfinex","SOLUSD",1717335319433,8.3391,165.26,165.21,4.93]
["bitfinex","SOLUSD",1717335319621,8.3391,165.26,165.22,4.93]
["bitfinex","SOLUSD",1717335319922,8.3391,165.26,165.18,0.3356908]
["bitfinex","SOLUSD",1717335320087,6.1002,165.26,165.22,4.93]
["bitfinex","SOLUSD",1717335320489,8.3391,165.26,165.22,4.93]
["bitfinex","SOLUSD",1717335321418,8.3391,165.26,165.21,4.93]
["bitfinex","SOLUSD",1717335321836,8.3391,165.26,165.22,4.93]
["bitfinex","SOLUSD",1717335323320,2.2388,165.27,165.22,4.93]
["bitfinex","SOLUSD",1717335323728,2.2388,165.27,165.23,4.93]
["bitfinex","SOLUSD",1717335324514,2.2389,165.26,165.23,4.93]
["bitfinex","SOLUSD",1717335325014,2.2389,165.26,165.18,0.3356908]
["bitfinex","SOLUSD",1717335325211,2.2389,165.26,165.23,4.93]
["bitfinex","SOLUSD",1717335325709,2.2389,165.26,165.18,0.3356908]
["bitfinex","SOLUSD",1717335326211,2.2389,165.26,165.23,4.93]
["bitfinex","SOLUSD",1717335326817,2.2389,165.26,165.22,4.93]
["bitfinex","SOLUSD",1717335327324,2.2389,165.26,165.23,4.93]
["bitfinex","SOLUSD",1717335327526,8.662,165.28,165.23,4.93]
["bitfinex","SOLUSD",1717335327901,2.2387,165.27,165.23,4.93]
["bitfinex","SOLUSD",1717335330929,2.2387,165.27,165.18,0.3356908]
["bitfinex","SOLUSD",1717335331139,2.2387,165.27,165.23,4.93]
["bitfinex","SOLUSD",1717335332833,2.2383,165.31,165.26,4.93]
["bitfinex","SOLUSD",1717335333014,2.2383,165.31,165.27,4.93]
["bitfinex","SOLUSD",1717335337342,2.2383,165.31,165.26,4.93]
["bitfinex","SOLUSD",1717335345236,2.2383,165.31,165.27,4.93]
["bitfinex","SOLUSD",1717335348939,2.2381,165.32,165.28,4.93]
["bitfinex","SOLUSD",1717335349249,2.2381,165.32,165.29,4.93]
["bitfinex","SOLUSD",1717335354262,2.2382,165.31,165.29,4.93]
["bitfinex","SOLUSD",1717335354430,2.2382,165.31,165.28,4.93]
["bitfinex","SOLUSD",1717335356155,2.2381,165.32,165.28,4.93]
["bitfinex","SOLUSD",1717335357058,2.2381,165.32,165.29,4.93]
["bitfinex","SOLUSD",1717335362958,2.2382,165.31,165.29,4.93]
["bitfinex","SOLUSD",1717335363957,2.2381,165.32,165.29,4.93]
["bitfinex","SOLUSD",1717335364967,4.4759,165.33,165.21,20.0]
["bitfinex","SOLUSD",1717335365263,2.2383,165.3,165.27,4.93]
["bitfinex","SOLUSD",1717335366270,2.2382,165.31,165.27,4.93]
["bitfinex","SOLUSD",1717335367451,2.2382,165.31,165.22,0.34]
["bitfinex","SOLUSD",1717335367643,2.2382,165.31,165.27,4.93]
["bitfinex","SOLUSD",1717335368562,2.2382,165.31,165.28,4.93]
["bitfinex","SOLUSD",1717335369242,2.2382,165.31,165.29,4.93]
["bitfinex","SOLUSD",1717335369853,2.2381,165.32,165.29,4.93]
["bitfinex","SOLUSD",1717335370570,2.2381,165.32,165.28,4.93]
["bitfinex","SOLUSD",1717335372339,2.2381,165.32,165.29,4.93]
["bitfinex","SOLUSD",1717335372745,2.2382,165.31,165.29,4.93]
["bitfinex","SOLUSD",1717335373153,2.2381,165.32,165.29,4.93]
["bitfinex","SOLUSD",1717335377073,2.238,165.33,165.29,4.93]
["bitfinex","SOLUSD",1717335377576,2.238,165.32,165.29,4.93]
["bitfinex","SOLUSD",1717335377778,2.2378,165.34,165.3,4.93]
["bitfinex","SOLUSD",1717335378880,2.2379,165.33,165.3,4.93]
["bitfinex","SOLUSD",1717335380875,2.2379,165.33,165.25,21.69207279]
["bitfinex","SOLUSD",1717335381070,2.2379,165.33,165.3,4.93]
["bitfinex","SOLUSD",1717335382084,2.2378,165.34,165.3,4.93]
["bitfinex","SOLUSD",1717335382588,2.2378,165.34,165.32,4.93]
["bitfinex","SOLUSD",1717335382754,13.2412,165.39,165.32,4.93]
["bitfinex","SOLUSD",1717335383074,2.2377,165.35,165.32,4.93]
["bitfinex","SOLUSD",1717335383775,2.2375,165.36,165.33,4.93]
["bitfinex","SOLUSD",1717335385969,6.5295,165.39,165.35,4.93]
["bitfinex","SOLUSD",1717335386179,2.2373,165.38,165.35,4.93]
["bitfinex","SOLUSD",1717335387967,6.5295,165.43,165.36,4.93]
["bitfinex","SOLUSD",1717335388173,6.5295,165.43,165.3,21.2176]
["bitfinex","SOLUSD",1717335388174,4.93,165.41,165.31,20.0]
["bitfinex","SOLUSD",1717335388383,2.2371,165.39,165.32,45.0]
["bitfinex","SOLUSD",1717335388600,2.2371,165.39,165.35,4.93]
["bitfinex","SOLUSD",1717335390365,2.237,165.4,165.35,4.93]
["bitfinex","SOLUSD",1717335391288,2.237,165.4,165.36,4.93]
["bitfinex","SOLUSD",1717335392093,2.2369,165.41,165.36,4.93]
["bitfinex","SOLUSD",1717335396403,2.2369,165.41,165.37,4.93]
["bitfinex","SOLUSD",1717335398606,2.2369,165.41,165.36,4.93]
["bitfinex","SOLUSD",1717335399600,2.237,165.4,165.36,4.93]
["bitfinex","SOLUSD",1717335403508,2.237,165.4,165.32,45.0]
["bitfinex","SOLUSD",1717335403800,2.237,165.4,165.36,4.93]
["bitfinex","SOLUSD",1717335406909,2.2369,165.41,165.36,4.93]
["bitfinex","SOLUSD",1717335407097,7.1669,165.41,165.36,4.93]
["bitfinex","SOLUSD",1717335411607,2.2369,165.41,165.36,4.93]
["bitfinex","SOLUSD",1717335411990,2.2367,165.42,165.37,49.93]
["bitfinex","SOLUSD",1717335414914,2.2369,165.41,165.36,4.93]
["bitfinex","SOLUSD",1717335415596,2.2369,165.41,165.31,20.0]
["bitfinex","SOLUSD",1717335415917,2.2369,165.41,165.36,4.93]
["bitfinex","SOLUSD",1717335418193,2.2369,165.41,165.33,20.0]
["bitfinex","SOLUSD",1717335418393,2.2369,165.41,165.36,4.93]
["bitfinex","SOLUSD",1717335418802,2.2369,165.41,165.33,20.0]
["bitfinex","SOLUSD",1717335419130,2.2371,165.39,165.29,6.5095]
["bitfinex","SOLUSD",1717335419294,2.2372,165.39,165.34,4.93]
["bitfinex","SOLUSD",1717335419492,2.2372,165.39,165.33,4.93]
["bitfinex","SOLUSD",1717335419709,7.1672,165.39,165.33,4.93]
["bitfinex","SOLUSD",1717335420612,7.1672,165.39,165.34,45.0]
["bitfinex","SOLUSD",1717335420906,2.2374,165.37,165.29,6.5095]
["bitfinex","SOLUSD",1717335421527,2.2374,165.37,165.32,4.93]
["bitfinex","SOLUSD",1717335422113,2.2373,165.38,165.33,4.93]
["bitfinex","SOLUSD",1717335422300,8.8301,165.39,165.34,4.93]
["bitfinex","SOLUSD",1717335422502,2.2372,165.38,165.34,4.93]
["bitfinex","SOLUSD",1717335424423,2.2372,165.38,165.33,4.93]
["bitfinex","SOLUSD",1717335424631,2.2372,165.38,165.29,6.5095]
["bitfinex","SOLUSD",1717335424843,2.2374,165.37,165.3,45.0]
["bitfinex","SOLUSD",1717335425133,2.2373,165.38,165.33,4.93]
["bitfinex","SOLUSD",1717335428601,8.7483,165.38,165.33,4.93]
["bitfinex","SOLUSD",1717335429516,2.2374,165.37,165.29,45.0]
["bitfinex","SOLUSD",1717335429755,8.7484,165.37,165.32,4.93]
["bitfinex","SOLUSD",1717335431132,8.7484,165.37,165.29,45.0]
["bitfinex","SOLUSD",1717335431322,8.7484,165.37,165.32,4.93]
["bitfinex","SOLUSD",1717335438516,8.7484,165.37,165.29,45.0]
["bitfinex","SOLUSD",1717335438722,8.7484,165.37,165.33,4.93]
["bitfinex","SOLUSD",1717335439929,26.7321,165.42,165.35,4.93]
["bitfinex","SOLUSD",1717335440243,2.2369,165.41,165.37,4.93]
["bitfinex","SOLUSD",1717335441958,2.237,165.4,165.3,26.0514]
["bitfinex","SOLUSD",1717335442235,2.237,165.4,165.36,4.93]
["bitfinex","SOLUSD",1717335444234,2.2369,165.41,165.36,4.93]
["bitfinex","SOLUSD",1717335444936,8.7479,165.41,165.36,4.93]
["bitfinex","SOLUSD",1717335446840,13.6779,165.41,165.36,4.93]
["bitfinex","SOLUSD",1717335447551,8.7479,165.41,165.36,4.93]
["bitfinex","SOLUSD",1717335449833,2.237,165.4,165.32,20.0]
["bitfinex","SOLUSD",1717335450029,8.7708,165.4,165.33,45.0]
["bitfinex","SOLUSD",1717335450330,13.7008,165.4,165.34,4.93]
["bitfinex","SOLUSD",1717335452426,13.7008,165.4,165.35,4.93]
["bitfinex","SOLUSD",1717335455761,11.4638,165.4,165.35,4.93]
["bitfinex","SOLUSD",1717335456955,6.5338,165.4,165.35,4.93]
["bitfinex","SOLUSD",1717335461043,4.93,165.41,165.36,45.0]
["bitfinex","SOLUSD",1717335461247,2.2368,165.42,165.37,4.93]
["bitfinex","SOLUSD",1717335461455,2.2368,165.42,165.38,4.93]
["bitfinex","SOLUSD",1717335461645,2.2368,165.42,165.37,4.93]
["bitfinex","SOLUSD",1717335463067,2.2368,165.41,165.37,4.93]
["bitfinex","SOLUSD",1717335465043,2.237,165.4,165.36,45.0]
["bitfinex","SOLUSD",1717335465239,2.237,165.4,165.36,49.93]
["bitfinex","SOLUSD",1717335465789,2.2369,165.41,165.36,49.93]
["bitfinex","SOLUSD",1717335466964,2.237,165.4,165.36,49.93]
["bitfinex","SOLUSD",1717335467663,2.2368,165.41,165.36,49.93]
["bitfinex","SOLUSD",1717335469559,2.2368,165.41,165.37,4.93]
["bitfinex","SOLUSD",1717335472151,2.2367,165.42,165.37,4.93]
["bitfinex","SOLUSD",1717335472559,2.2368,165.41,165.37,4.93]
["bitfinex","SOLUSD",1717335477470,2.237,165.4,165.37,4.93]
["bitfinex","SOLUSD",1717335479275,2.2369,165.41,165.37,4.93]
["bitfinex","SOLUSD",1717335479870,2.2369,165.41,165.36,45.0]
["bitfinex","SOLUSD",1717335480066,2.2369,165.41,165.37,4.93]
["bitfinex","SOLUSD",1717335481157,2.2367,165.42,165.39,4.93]
["bitfinex","SOLUSD",1717335481354,2.2366,165.43,165.39,4.93]
["bitfinex","SOLUSD",1717335481558,2.2366,165.43,165.4,4.93]
["bitfinex","SOLUSD",1717335483395,4.4722,165.47,165.36,66.3054]
["bitfinex","SOLUSD",1717335483682,2.2362,165.46,165.43,4.93]
["bitfinex","SOLUSD",1717335484377,2.2361,165.47,165.44,4.93]
["bitfinex","SOLUSD",1717335484886,2.2361,165.46,165.44,4.93]
["bitfinex","SOLUSD",1717335485579,2.2361,165.46,165.43,4.93]
["bitfinex","SOLUSD",1717335488360,2.2361,165.47,165.43,4.93]
["bitfinex","SOLUSD",1717335489579,2.2361,165.47,165.44,45.0]
["bitfinex","SOLUSD",1717335489772,2.2361,165.47,165.43,4.93]
["bitfinex","SOLUSD",1717335489960,2.2361,165.47,165.42,4.93]
["bitfinex","SOLUSD",1717335490291,2.2361,165.47,165.43,45.0]
["bitfinex","SOLUSD",1717335490985,2.2362,165.46,165.43,45.0]
["bitfinex","SOLUSD",1717335491489,11.1784,165.5,165.43,45.0]
["bitfinex","SOLUSD",1717335491490,2.2361,165.47,165.43,49.93]
["bitfinex","SOLUSD",1717335493490,2.2361,165.47,165.43,45.0]
["bitfinex","SOLUSD",1717335493787,2.2361,165.47,165.44,4.93]
["bitfinex","SOLUSD",1717335495810,2.2359,165.48,165.44,4.93]
["bitfinex","SOLUSD",1717335497563,2.2358,165.49,165.44,4.93]
["bitfinex","SOLUSD",1717335498088,2.2358,165.49,165.45,4.93]
["bitfinex","SOLUSD",1717335498467,2.2358,165.49,165.43,45.0]
["bitfinex","SOLUSD",1717335498775,2.2358,165.49,165.45,4.93]
["bitfinex","SOLUSD",1717335499288,2.2359,165.48,165.45,4.93]
["bitfinex","SOLUSD",1717335499486,2.2359,165.48,165.44,4.93]
["bitfinex","SOLUSD",1717335500775,4.471,165.51,165.43,45.0]
["bitfinex","SOLUSD",1717335501084,2.2358,165.49,165.45,4.93]
["bitfinex","SOLUSD",1717335501277,2.2358,165.49,165.46,45.0]
["bitfinex","SOLUSD",1717335502078,2.2359,165.48,165.42,6.1484]
["bitfinex","SOLUSD",1717335502381,2.2359,165.48,165.44,4.93]
["bitfinex","SOLUSD",1717335503267,2.236,165.47,165.38,12.1984]
["bitfinex","SOLUSD",1717335503469,2.236,165.47,165.42,4.93]
["bitfinex","SOLUSD",1717335503671,2.2361,165.46,165.43,45.0]
["bitfinex","SOLUSD",1717335503906,2.2361,165.46,165.42,4.93]
["bitfinex","SOLUSD",1717335504076,6.7074,165.49,165.38,6.1484]
["bitfinex","SOLUSD",1717335504276,2.2362,165.46,165.38,6.1484]
["bitfinex","SOLUSD",1717335504486,2.2362,165.46,165.42,4.93]
["bitfinex","SOLUSD",1717335504881,2.2361,165.47,165.43,4.93]
["bitfinex","SOLUSD",1717335505693,2.2359,165.48,165.43,4.93]
["bitfinex","SOLUSD",1717335506697,2.2359,165.48,165.44,45.0]
["bitfinex","SOLUSD",1717335506992,28.4582,165.53,165.44,49.93]
["bitfinex","SOLUSD",1717335507199,2.2357,165.49,165.44,49.93]
["bitfinex","SOLUSD",1717335507773,7.1656,165.5,165.44,49.93]
["bitfinex","SOLUSD",1717335507979,2.2356,165.5,165.45,4.93]
["bitfinex","SOLUSD",1717335509089,2.2357,165.49,165.45,4.93]
["bitfinex","SOLUSD",1717335509269,20.1176,165.53,165.44,45.0]
["bitfinex","SOLUSD",1717335509470,2.2357,165.5,165.46,4.93]
["bitfinex","SOLUSD",1717335510182,2.2357,165.5,165.47,45.0]
["bitfinex","SOLUSD",1717335511479,2.2358,165.49,165.47,45.0]
["bitfinex","SOLUSD",1717335512016,2.2358,165.49,165.46,45.0]
["bitfinex","SOLUSD",1717335512474,2.2357,165.5,165.46,45.0]
["bitfinex","SOLUSD",1717335514386,2.2355,165.51,165.46,45.0]
["bitfinex","SOLUSD",1717335514705,2.2356,165.5,165.46,45.0]
["bitfinex","SOLUSD",1717335517283,2.2357,165.49,165.46,45.0]
["bitfinex","SOLUSD",1717335517612,2.2357,165.49,165.39,20.0]
["bitfinex","SOLUSD",1717335517779,2.2357,165.49,165.44,4.93]
["bitfinex","SOLUSD",1717335517979,2.2357,165.49,165.45,45.0]
["bitfinex","SOLUSD",1717335519810,2.2357,165.49,165.39,20.0]
["bitfinex","SOLUSD",1717335519990,2.2359,165.48,165.43,4.93]
["bitfinex","SOLUSD",1717335520821,4.93,165.48,165.39,20.0]
["bitfinex","SOLUSD",1717335521106,2.2361,165.47,165.42,4.93]
["bitfinex","SOLUSD",1717335521895,2.2362,165.46,165.42,4.93]
["bitfinex","SOLUSD",1717335522308,4.93,165.48,165.42,4.93]
["bitfinex","SOLUSD",1717335522309,2.236,165.47,165.42,4.93]
["bitfinex","SOLUSD",1717335522535,2.236,165.47,165.38,6.1484]
["bitfinex","SOLUSD",1717335522733,2.236,165.47,165.42,4.93]
["bitfinex","SOLUSD",1717335524122,2.236,165.47,165.39,45.0]
["bitfinex","SOLUSD",1717335524306,2.236,165.47,165.42,4.93]
["bitfinex","SOLUSD",1717335525844,2.2362,165.46,165.39,45.0]
["bitfinex","SOLUSD",1717335526029,7.1662,165.46,165.41,4.93]
["bitfinex","SOLUSD",1717335526613,7.1662,165.46,165.39,45.0]
["bitfinex","SOLUSD",1717335526819,4.93,165.45,165.39,49.93]
["bitfinex","SOLUSD",1717335527019,7.1664,165.45,165.39,49.93]
["bitfinex","SOLUSD",1717335527415,7.1664,165.45,165.39,45.0]
["bitfinex","SOLUSD",1717335527624,7.1664,165.45,165.39,49.93]
["bitfinex","SOLUSD",1717335528425,7.1664,165.45,165.39,45.0]
["bitfinex","SOLUSD",1717335528629,7.1664,165.45,165.39,49.93]
["bitfinex","SOLUSD",1717335529330,2.2364,165.45,165.39,49.93]
["bitfinex","SOLUSD",1717335529541,2.2364,165.45,165.4,4.93]
["bitfinex","SOLUSD",1717335530843,2.2364,165.45,165.39,45.0]
["bitfinex","SOLUSD",1717335532033,2.2364,165.45,165.4,4.93]
["bitfinex","SOLUSD",1717335534133,8.5681,165.45,165.4,4.93]
["bitfinex","SOLUSD",1717335536733,8.5681,165.45,165.39,49.93]
["bitfinex","SOLUSD",1717335540236,8.5681,165.45,165.4,4.93]
["bitfinex","SOLUSD",1717335542141,8.5681,165.45,165.39,45.0]
["bitfinex","SOLUSD",1717335542320,8.5681,165.45,165.4,4.93]
["bitfinex","SOLUSD",1717335543621,8.5681,165.45,165.41,4.93]
["bitfinex","SOLUSD",1717335543945,8.5681,165.45,165.4,4.93]
["bitfinex","SOLUSD",1717335544539,8.5681,165.45,165.41,4.93]
["bitfinex","SOLUSD",1717335545043,2.2362,165.46,165.41,4.93]
["bitfinex","SOLUSD",1717335545433,2.2361,165.47,165.42,4.93]
["bitfinex","SOLUSD",1717335545738,2.2361,165.47,165.43,4.93]
["bitfinex","SOLUSD",1717335546136,2.2361,165.46,165.43,4.93]
["bitfinex","SOLUSD",1717335546317,2.2361,165.46,165.42,4.93]
["bitfinex","SOLUSD",1717335547146,9.4022,165.47,165.39,45.0]
["bitfinex","SOLUSD",1717335547315,2.2364,165.45,165.4,4.93]
["bitfinex","SOLUSD",1717335547515,2.2364,165.45,165.41,45.0]
["bitfinex","SOLUSD",1717335548533,2.2364,165.45,165.4,4.93]
["bitfinex","SOLUSD",1717335549430,2.2364,165.44,165.4,4.6962158]
["bitfinex","SOLUSD",1717335551045,2.2363,165.45,165.4,4.6962158]
["bitfinex","SOLUSD",1717335552746,8.6344,165.45,165.4,4.6962158]
["bitfinex","SOLUSD",1717335553253,2.2362,165.46,165.4,6.4811]
["bitfinex","SOLUSD",1717335553418,2.2362,165.46,165.42,4.93]
["bitfinex","SOLUSD",1717335553624,2.2362,165.46,165.43,45.0]
["bitfinex","SOLUSD",1717335554551,2.2363,165.45,165.42,4.93]
["bitfinex","SOLUSD",1717335554725,2.2363,165.45,165.36,26.2011]
["bitfinex","SOLUSD",1717335554926,2.2363,165.45,165.42,4.93]
["bitfinex","SOLUSD",1717335555123,11.3281,165.47,165.37,45.17]
["bitfinex","SOLUSD",1717335555464,2.2364,165.44,165.4,4.93]
["bitfinex","SOLUSD",1717335555748,2.2364,165.44,165.41,45.0]
["bitfinex","SOLUSD",1717335555925,2.2364,165.44,165.4,4.93]
["bitfinex","SOLUSD",1717335556949,2.2363,165.45,165.4,4.93]
["bitfinex","SOLUSD",1717335557451,8.6344,165.45,165.4,4.93]
["bitfinex","SOLUSD",1717335558448,8.6344,165.45,165.37,0.17]
["bitfinex","SOLUSD",1717335558630,7.1663,165.45,165.39,4.93]
["bitfinex","SOLUSD",1717335558960,6.3981,165.44,165.4,45.0]
["bitfinex","SOLUSD",1717335560653,6.3981,165.44,165.4,44.2861]
["bitfinex","SOLUSD",1717335562753,7.1663,165.45,165.4,44.2861]
["bitfinex","SOLUSD",1717335562961,2.236,165.47,165.42,4.93]
["bitfinex","SOLUSD",1717335563425,2.236,165.47,165.43,45.0]
["bitfinex","SOLUSD",1717335563630,2.2361,165.46,165.42,4.93]
["bitfinex","SOLUSD",1717335565261,2.2361,165.47,165.42,4.93]
["bitfinex","SOLUSD",1717335566640,2.2362,165.46,165.42,4.93]
["bitfinex","SOLUSD",1717335566855,17.5771,165.49,165.42,4.93]
["bitfinex","SOLUSD",1717335567037,2.2359,165.48,165.43,49.93]
["bitfinex","SOLUSD",1717335567538,2.2359,165.48,165.44,4.93]
["bitfinex","SOLUSD",1717335568257,2.236,165.47,165.44,4.93]
["bitfinex","SOLUSD",1717335568654,2.2359,165.48,165.44,4.93]
["bitfinex","SOLUSD",1717335569858,2.2359,165.48,165.43,45.0]
["bitfinex","SOLUSD",1717335570156,2.2359,165.48,165.44,4.93]
["bitfinex","SOLUSD",1717335570875,2.2359,165.48,165.45,1.20709532]
["bitfinex","SOLUSD",1717335571740,2.2358,165.49,165.45,6.13709532]
["bitfinex","SOLUSD",1717335571939,6.1549,165.52,165.47,4.93]
["bitfinex","SOLUSD",1717335572270,2.2357,165.5,165.46,4.93]
["bitfinex","SOLUSD",1717335572435,2.2356,165.5,165.47,45.0]
["bitfinex","SOLUSD",1717335575765,2.2359,165.48,165.41,6.1957]
["bitfinex","SOLUSD",1717335576068,2.2359,165.48,165.45,4.93]
["bitfinex","SOLUSD",1717335576292,2.2358,165.49,165.45,4.93]
["bitfinex","SOLUSD",1717335577471,2.2361,165.46,165.38,15.6224]
["bitfinex","SOLUSD",1717335577773,2.2361,165.47,165.42,4.93]
["bitfinex","SOLUSD",1717335578064,4.4715,165.5,165.39,20.0]
["bitfinex","SOLUSD",1717335578065,2.2359,165.48,165.43,4.93]
["bitfinex","SOLUSD",1717335578254,2.2359,165.48,165.39,20.0]
["bitfinex","SOLUSD",1717335578457,2.2359,165.48,165.43,4.93]
["bitfinex","SOLUSD",1717335583269,2.2359,165.48,165.39,20.0]
["bitfinex","SOLUSD",1717335583469,2.2359,165.48,165.43,4.93]
["bitfinex","SOLUSD",1717335595171,2.2361,165.47,165.4,45.0]
["bitfinex","SOLUSD",1717335595384,2.2361,165.47,165.43,4.93]
["bitfinex","SOLUSD",1717335596479,8.7183,165.47,165.43,4.93]
["bitfinex","SOLUSD",1717335596665,8.7183,165.47,165.4,45.0]
["bitfinex","SOLUSD",1717335596860,8.7183,165.47,165.43,4.93]
["bitfinex","SOLUSD",1717335598893,8.7183,165.47,165.4,45.0]
["bitfinex","SOLUSD",1717335599266,8.7183,165.47,165.42,4.93]
["bitfinex","SOLUSD",1717335599488,8.7183,165.47,165.43,45.0]
["bitfinex","SOLUSD",1717335604978,8.7183,165.47,165.42,4.93]
["bitfinex","SOLUSD",1717335605592,8.7183,165.47,165.38,0.34]
["bitfinex","SOLUSD",1717335605593,2.2362,165.46,165.38,0.34]
["bitfinex","SOLUSD",1717335605797,2.2362,165.46,165.38,45.17]
["bitfinex","SOLUSD",1717335606072,8.3987,165.46,165.41,4.93]
["bitfinex","SOLUSD",1717335606299,8.3987,165.46,165.38,45.0]
["bitfinex","SOLUSD",1717335606603,8.3987,165.46,165.41,4.93]
["bitfinex","SOLUSD",1717335607474,8.3987,165.46,165.38,45.0]
["bitfinex","SOLUSD",1717335607685,8.2366,165.45,165.41,4.93]
["bitfinex","SOLUSD",1717335608596,8.2366,165.45,165.38,45.0]
["bitfinex","SOLUSD",1717335608801,8.2366,165.45,165.41,4.93]
["bitfinex","SOLUSD",1717335609604,6.0003,165.45,165.41,4.93]
["bitfinex","SOLUSD",1717335610005,8.2367,165.45,165.37,45.0]
["bitfinex","SOLUSD",1717335610503,8.2367,165.45,165.4,4.93]
["bitfinex","SOLUSD",1717335611300,8.2367,165.45,165.4,4.43]
["bitfinex","SOLUSD",1717335613604,8.2367,165.45,165.37,45.0]
["bitfinex","SOLUSD",1717335613786,8.2367,165.45,165.4,4.93]
["bitfinex","SOLUSD",1717335616306,13.1668,165.44,165.37,45.0]
["bitfinex","SOLUSD",1717335616513,2.2366,165.43,165.39,4.93]
["bitfinex","SOLUSD",1717335616702,8.2369,165.43,165.39,4.93]
["bitfinex","SOLUSD",1717335618016,6.0003,165.43,165.39,4.93]
["bitfinex","SOLUSD",1717335618518,6.0003,165.43,165.38,4.93]
["bitfinex","SOLUSD",1717335618697,6.0003,165.41,165.37,45.0]
["bitfinex","SOLUSD",1717335618883,6.0003,165.41,165.37,49.93]
["bitfinex","SOLUSD",1717335619716,6.0003,165.41,165.36,4.93]
["bitfinex","SOLUSD",1717335620309,8.2371,165.41,165.36,4.93]
["bitfinex","SOLUSD",1717335621128,8.2371,165.41,165.33,4.50894435]
["bitfinex","SOLUSD",1717335621302,8.2371,165.41,165.36,4.93]
["bitfinex","SOLUSD",1717335621502,13.1671,165.41,165.36,4.93]
["bitfinex","SOLUSD",1717335621720,13.1671,165.41,165.34,45.0]
["bitfinex","SOLUSD",1717335621893,2.237,165.4,165.36,4.93]
["bitfinex","SOLUSD",1717335622094,6.6007,165.39,165.35,4.93]
["bitfinex","SOLUSD",1717335622305,6.6007,165.39,165.34,45.0]
["bitfinex","SOLUSD",1717335622508,6.6007,165.39,165.34,49.93]
["bitfinex","SOLUSD",1717335623130,8.8378,165.39,165.34,49.93]
["bitfinex","SOLUSD",1717335623303,8.8378,165.39,165.33,4.50894435]
["bitfinex","SOLUSD",1717335623505,8.8378,165.39,165.34,4.93]
["bitfinex","SOLUSD",1717335624128,8.8378,165.39,165.3,20.0]
["bitfinex","SOLUSD",1717335624314,8.8378,165.39,165.34,4.93]
["bitfinex","SOLUSD",1717335624922,2.2372,165.38,165.3,20.0]
["bitfinex","SOLUSD",1717335625096,6.6007,165.39,165.3,20.0]
["bitfinex","SOLUSD",1717335625310,6.6007,165.39,165.34,4.93]
["bitfinex","SOLUSD",1717335625499,6.6007,165.39,165.35,4.93]
["bitfinex","SOLUSD",1717335626127,8.8378,165.39,165.35,4.93]
["bitfinex","SOLUSD",1717335626921,8.8378,165.39,165.3,20.0]
["bitfinex","SOLUSD",1717335627128,8.8378,165.39,165.35,4.93]
["bitfinex","SOLUSD",1717335627431,2.2369,165.41,165.37,4.93]
["bitfinex","SOLUSD",1717335627651,2.2367,165.42,165.38,4.93]
["bitfinex","SOLUSD",1717335627937,8.4415,165.43,165.38,4.93]
["bitfinex","SOLUSD",1717335628456,2.2367,165.42,165.38,4.93]
["bitfinex","SOLUSD",1717335631942,2.2367,165.42,165.32,20.0]
["bitfinex","SOLUSD",1717335632228,2.2367,165.42,165.38,4.93]
["bitfinex","SOLUSD",1717335632433,2.2367,165.42,165.33,51.39]
["bitfinex","SOLUSD",1717335632434,2.2367,165.42,165.39,4.93]
["bitfinex","SOLUSD",1717335653158,2.2367,165.42,165.34,6.05]
["bitfinex","SOLUSD",1717335653360,2.2367,165.42,165.39,4.93]
["bitfinex","SOLUSD",1717335661094,2.237,165.4,165.32,20.0]
["bitfinex","SOLUSD",1717335661279,2.2371,165.39,165.35,4.93]
["bitfinex","SOLUSD",1717335664552,8.7841,165.4,165.35,4.93]
["bitfinex","SOLUSD",1717335665589,8.7841,165.4,165.3,20.0]
["bitfinex","SOLUSD",1717335665767,8.7841,165.4,165.35,4.93]
["bitfinex","SOLUSD",1717335666683,8.7841,165.4,165.31,45.34]
["bitfinex","SOLUSD",1717335666877,8.7841,165.4,165.35,4.93]
["bitfinex","SOLUSD",1717335667355,6.0597,165.39,165.35,4.93]
["bitfinex","SOLUSD",1717335668182,6.0597,165.39,165.31,45.34]
["bitfinex","SOLUSD",1717335668357,6.0597,165.39,165.35,4.93]
["bitfinex","SOLUSD",1717335671692,6.0597,165.39,165.31,45.0]
["bitfinex","SOLUSD",1717335671886,6.0597,165.38,165.34,4.93]
["bitfinex","SOLUSD",1717335673180,6.0597,165.37,165.34,4.93]
["bitfinex","SOLUSD",1717335673381,6.0597,165.37,165.31,45.0]
["bitfinex","SOLUSD",1717335673884,6.0597,165.37,165.33,4.93]
["bitfinex","SOLUSD",1717335679062,8.2971,165.37,165.3,45.0]
["bitfinex","SOLUSD",1717335679285,8.2971,165.37,165.32,4.93]
["bitfinex","SOLUSD",1717335679672,6.0597,165.36,165.32,4.93]
["bitfinex","SOLUSD",1717335680074,6.0597,165.36,165.31,4.93]
["bitfinex","SOLUSD",1717335681100,8.2974,165.35,165.25,6.6275]
["bitfinex","SOLUSD",1717335681293,6.0597,165.34,165.3,4.93]
["bitfinex","SOLUSD",1717335684199,8.2975,165.34,165.3,4.93]
["bitfinex","SOLUSD",1717335684696,2.2381,165.32,165.23,16.5323]
["bitfinex","SOLUSD",1717335684884,2.2381,165.32,165.28,4.93]
["bitfinex","SOLUSD",1717335685189,8.884,165.33,165.28,4.93]
["bitfinex","SOLUSD",1717335686307,22.3453,165.32,165.19,75.22908392]
["bitfinex","SOLUSD",1717335686490,29.5134,165.32,165.2,20.0]
["bitfinex","SOLUSD",1717335686674,2.2382,165.31,165.26,4.93]
["bitfinex","SOLUSD",1717335687003,8.4652,165.31,165.26,4.93]
["bitfinex","SOLUSD",1717335687672,8.4652,165.31,165.2,39.72]
["bitfinex","SOLUSD",1717335687876,8.4652,165.31,165.26,4.93]
["bitfinex","SOLUSD",1717335691275,6.227,165.35,165.22,86.0961]
["bitfinex","SOLUSD",1717335691477,2.2378,165.34,165.3,4.93]
["bitfinex","SOLUSD",1717335691683,2.2378,165.34,165.24,20.0]
["bitfinex","SOLUSD",1717335691882,2.2378,165.34,165.25,45.34]
["bitfinex","SOLUSD",1717335692202,2.2378,165.34,165.3,4.93]
["bitfinex","SOLUSD",1717335692394,8.4648,165.34,165.3,4.93]
["bitfinex","SOLUSD",1717335694070,2.2378,165.34,165.3,4.93]
["bitfinex","SOLUSD",1717335697103,2.2379,165.33,165.3,4.93]
["bitfinex","SOLUSD",1717335699897,2.238,165.32,165.3,4.93]
["bitfinex","SOLUSD",1717335700621,2.238,165.32,165.29,4.93]
["bitfinex","SOLUSD",1717335701500,2.238,165.33,165.29,4.93]
["bitfinex","SOLUSD",1717335704584,2.2378,165.34,165.29,4.93]
["bitfinex","SOLUSD",1717335704887,2.2377,165.35,165.31,4.93]
["bitfinex","SOLUSD",1717335705092,6.7124,165.37,165.31,4.93]
["bitfinex","SOLUSD",1717335705093,2.2378,165.34,165.31,4.93]
["bitfinex","SOLUSD",1717335705681,2.2377,165.35,165.31,4.93]
["bitfinex","SOLUSD",1717335706994,2.2378,165.34,165.31,4.93]
["bitfinex","SOLUSD",1717335711435,2.2377,165.35,165.31,4.93]
["bitfinex","SOLUSD",1717335717934,2.2371,165.39,165.34,4.93]
["bitfinex","SOLUSD",1717335718615,2.2371,165.39,165.35,4.93]
["bitfinex","SOLUSD",1717335721638,4.4734,165.42,165.35,4.93]
["bitfinex","SOLUSD",1717335721820,2.2368,165.42,165.37,4.93]
["bitfinex","SOLUSD",1717335722144,4.473,165.44,165.37,4.93]
["bitfinex","SOLUSD",1717335722524,4.93,165.43,165.37,4.93]
["bitfinex","SOLUSD",1717335723150,2.2367,165.42,165.37,4.93]
["bitfinex","SOLUSD",1717335723345,2.2368,165.41,165.38,4.93]
["bitfinex","SOLUSD",1717335724443,2.2367,165.42,165.38,4.93]
["bitfinex","SOLUSD",1717335725055,2.2366,165.43,165.4,4.93]
["bitfinex","SOLUSD",1717335725231,2.2366,165.43,165.39,4.93]
["bitfinex","SOLUSD",1717335727144,2.2366,165.43,165.36,0.80613436]
["bitfinex","SOLUSD",1717335727340,2.2366,165.43,165.39,4.93]
["bitfinex","SOLUSD",1717335728337,2.2366,165.43,165.4,0.97573638]
["bitfinex","SOLUSD",1717335730856,10.7912,165.48,165.41,4.93]
["bitfinex","SOLUSD",1717335731057,2.2362,165.46,165.42,0.97544147]
["bitfinex","SOLUSD",1717335731261,2.2362,165.46,165.42,5.90544147]
["bitfinex","SOLUSD",1717335731424,2.2362,165.46,165.42,4.93]
["bitfinex","SOLUSD",1717335736029,2.236,165.47,165.43,4.93]
["bitfinex","SOLUSD",1717335736230,2.2359,165.48,165.43,4.93]
["bitfinex","SOLUSD",1717335738039,7.1659,165.48,165.43,4.93]
["bitfinex","SOLUSD",1717335738752,2.2359,165.48,165.43,4.93]
["bitfinex","SOLUSD",1717335739648,20.1188,165.52,165.39,21.1494574]
["bitfinex","SOLUSD",1717335739649,2.2358,165.49,165.44,4.93]
["bitfinex","SOLUSD",1717335739857,7.1657,165.5,165.44,4.93]
["bitfinex","SOLUSD",1717335740036,2.2357,165.5,165.44,4.93]
["bitfinex","SOLUSD",1717335740236,7.1657,165.5,165.45,1.21530029]
["bitfinex","SOLUSD",1717335740547,2.2357,165.49,165.45,1.21530029]
["bitfinex","SOLUSD",1717335741556,2.2357,165.49,165.44,4.93]
["bitfinex","SOLUSD",1717335743887,7.1657,165.5,165.44,4.93]
["bitfinex","SOLUSD",1717335744466,2.2358,165.49,165.44,4.93]
["bitfinex","SOLUSD",1717335745147,2.2357,165.5,165.44,4.93]
["bitfinex","SOLUSD",1717335745354,7.1657,165.5,165.44,4.93]
["bitfinex","SOLUSD",1717335745864,2.2357,165.5,165.44,4.93]
["bitfinex","SOLUSD",1717335746165,7.1657,165.5,165.44,4.93]
["bitfinex","SOLUSD",1717335746365,2.2357,165.5,165.44,4.93]
["bitfinex","SOLUSD",1717335746544,7.1657,165.5,165.44,4.93]
["bitfinex","SOLUSD",1717335747165,2.2357,165.5,165.45,4.93]
["bitfinex","SOLUSD",1717335748370,2.2355,165.51,165.45,4.93]
["bitfinex","SOLUSD",1717335748548,7.1655,165.51,165.45,4.93]
["bitfinex","SOLUSD",1717335748966,2.2355,165.51,165.45,4.93]
["bitfinex","SOLUSD",1717335749479,7.1655,165.51,165.45,4.93]
["bitfinex","SOLUSD",1717335750144,2.2355,165.51,165.46,4.93]
["bitfinex","SOLUSD",1717335750470,6.5187,165.57,165.48,4.93]
["bitfinex","SOLUSD",1717335750471,4.4696,165.56,165.48,4.93]
["bitfinex","SOLUSD",1717335750663,8.9387,165.58,165.46,6.2997]
["bitfinex","SOLUSD",1717335750664,4.93,165.55,165.46,6.2997]
["bitfinex","SOLUSD",1717335750860,2.2351,165.54,165.49,4.93]
["bitfinex","SOLUSD",1717335751694,2.2348,165.57,165.5,6.2997]
["bitfinex","SOLUSD",1717335751875,2.2348,165.57,165.53,4.93]
["bitfinex","SOLUSD",1717335752079,2.2348,165.56,165.52,4.93]
["bitfinex","SOLUSD",1717335752273,2.2348,165.56,165.51,4.93]
["bitfinex","SOLUSD",1717335752476,7.1647,165.57,165.51,4.93]
["bitfinex","SOLUSD",1717335753171,2.2348,165.56,165.51,4.93]
["bitfinex","SOLUSD",1717335754074,1.7348,165.56,165.51,4.93]
["bitfinex","SOLUSD",1717335754400,4.93,165.57,165.52,4.93]
["bitfinex","SOLUSD",1717335754695,2.2347,165.57,165.52,4.93]
["bitfinex","SOLUSD",1717335754907,2.2346,165.58,165.52,4.93]
["bitfinex","SOLUSD",1717335755195,4.93,165.58,165.52,4.93]
["bitfinex","SOLUSD",1717335755363,7.1645,165.58,165.52,4.93]
["bitfinex","SOLUSD",1717335755563,2.2345,165.58,165.52,4.93]
["bitfinex","SOLUSD",1717335755996,7.1645,165.58,165.52,4.93]
["bitfinex","SOLUSD",1717335757773,2.2345,165.58,165.52,4.93]
["bitfinex","SOLUSD",1717335757973,7.1645,165.58,165.52,4.93]
["bitfinex","SOLUSD",1717335758387,2.2345,165.58,165.52,4.93]
["bitfinex","SOLUSD",1717335759108,0.4759475,165.59,165.52,4.93]
["bitfinex","SOLUSD",1717335759401,2.7103475,165.59,165.53,4.93]
["bitfinex","SOLUSD",1717335759588,7.6403475,165.59,165.53,4.93]
["bitfinex","SOLUSD",1717335759793,2.7103475,165.59,165.53,4.93]
["bitfinex","SOLUSD",1717335760098,7.6403475,165.59,165.53,4.93]
["bitfinex","SOLUSD",1717335760285,2.7103475,165.59,165.53,4.93]
["bitfinex","SOLUSD",1717335760494,2.2345,165.58,165.53,4.93]
["bitfinex","SOLUSD",1717335760693,7.1645,165.58,165.52,4.93]
["bitfinex","SOLUSD",1717335760888,2.2345,165.58,165.52,4.93]
["bitfinex","SOLUSD",1717335761194,2.2345,165.58,165.53,11.2297]
["bitfinex","SOLUSD",1717335762595,7.6403475,165.59,165.53,11.2297]
["bitfinex","SOLUSD",1717335763504,2.2345,165.58,165.53,11.2297]
["bitfinex","SOLUSD",1717335764083,7.6404475,165.59,165.53,11.2297]
["bitfinex","SOLUSD",1717335764281,2.7104475,165.59,165.54,4.93]
["bitfinex","SOLUSD",1717335767623,2.7104475,165.59,165.53,6.2997]
["bitfinex","SOLUSD",1717335767792,2.7104475,165.59,165.54,4.93]
["bitfinex","SOLUSD",1717335767994,7.6404475,165.59,165.54,4.93]
["bitfinex","SOLUSD",1717335768223,2.7104475,165.59,165.54,4.93]
["bitfinex","SOLUSD",1717335768607,7.6404475,165.59,165.54,4.93]
["bitfinex","SOLUSD",1717335770804,7.6404475,165.59,165.53,6.2997]
["bitfinex","SOLUSD",1717335771008,2.2347,165.57,165.49,16.5672]
["bitfinex","SOLUSD",1717335771210,2.2347,165.57,165.52,4.93]
["bitfinex","SOLUSD",1717335771616,7.1647,165.57,165.52,4.93]
["bitfinex","SOLUSD",1717335772926,2.2347,165.57,165.52,4.93]
["bitfinex","SOLUSD",1717335773104,7.1647,165.57,165.52,4.93]
["bitfinex","SOLUSD",1717335773616,2.2348,165.56,165.49,16.5672]
["bitfinex","SOLUSD",1717335773818,7.1648,165.56,165.5,4.93]
["bitfinex","SOLUSD",1717335774417,7.1648,165.56,165.48,6.8199]
["bitfinex","SOLUSD",1717335774624,2.2348,165.56,165.5,4.93]
["bitfinex","SOLUSD",1717335775206,7.1648,165.56,165.5,4.93]
["bitfinex","SOLUSD",1717335775615,7.1648,165.56,165.48,6.6499]
["bitfinex","SOLUSD",1717335775616,2.235,165.55,165.48,6.6499]
["bitfinex","SOLUSD",1717335775827,2.235,165.55,165.5,4.93]
["bitfinex","SOLUSD",1717335777329,7.165,165.55,165.5,4.93]
["bitfinex","SOLUSD",1717335777510,7.165,165.55,165.49,4.93]
["bitfinex","SOLUSD",1717335777711,7.165,165.55,165.46,6.213]
["bitfinex","SOLUSD",1717335777924,7.165,165.55,165.49,4.93]
["bitfinex","SOLUSD",1717335778510,2.235,165.55,165.5,4.93]
["bitfinex","SOLUSD",1717335778732,2.235,165.55,165.47,45.0]
["bitfinex","SOLUSD",1717335778934,2.235,165.55,165.5,4.93]
["bitfinex","SOLUSD",1717335779620,7.165,165.55,165.49,4.93]
["bitfinex","SOLUSD",1717335780234,2.235,165.55,165.49,4.93]
["bitfinex","SOLUSD",1717335780412,7.165,165.55,165.49,4.93]
["bitfinex","SOLUSD",1717335782540,2.2351,165.54,165.49,4.93]
["bitfinex","SOLUSD",1717335782919,2.2351,165.54,165.46,45.0]
["bitfinex","SOLUSD",1717335783230,8.377,165.54,165.49,4.93]
["bitfinex","SOLUSD",1717335783738,13.307,165.54,165.48,4.93]
["bitfinex","SOLUSD",1717335785520,7.1652,165.53,165.46,45.0]
["bitfinex","SOLUSD",1717335785734,7.1652,165.53,165.45,45.0]
["bitfinex","SOLUSD",1717335786036,4.93,165.53,165.47,4.93]
["bitfinex","SOLUSD",1717335786220,8.377,165.54,165.47,4.93]
["bitfinex","SOLUSD",1717335786433,6.1419,165.54,165.48,4.93]
["bitfinex","SOLUSD",1717335786619,6.1419,165.54,165.49,4.93]
["bitfinex","SOLUSD",1717335789030,7.165,165.55,165.49,4.93]
["bitfinex","SOLUSD",1717335789234,7.165,165.55,165.5,4.93]
["bitfinex","SOLUSD",1717335789235,2.235,165.55,165.5,4.93]
["bitfinex","SOLUSD",1717335791340,2.2348,165.57,165.5,4.93]
["bitfinex","SOLUSD",1717335791539,2.2347,165.57,165.53,4.93]
["bitfinex","SOLUSD",1717335792118,0.4759475,165.59,165.56,4.93]
["bitfinex","SOLUSD",1717335792441,0.4759475,165.59,165.58,4.93]
["bitfinex","SOLUSD",1717335793041,0.4759475,165.59,165.58,49.93]
["bitfinex","SOLUSD",1717335793728,0.4759475,165.59,165.58,72.6025]
["bitfinex","SOLUSD",1717335794041,0.4759475,165.59,165.58,72.7725]
["bitfinex","SOLUSD",1717335794512,0.4759475,165.59,165.58,67.8425]
["bitfinex","SOLUSD",1717335794842,0.4759475,165.59,165.58,49.93]
["bitfinex","SOLUSD",1717335796035,0.4759475,165.59,165.58,168.7125]
["bitfinex","SOLUSD",1717335796246,6.0802,165.72,165.6,60.0]
["bitfinex","SOLUSD",1717335796247,8.3129,165.72,165.6,60.0]
["bitfinex","SOLUSD",1717335796448,8.3129,165.72,165.67,4.93]
["bitfinex","SOLUSD",1717335797261,2.2328,165.71,165.67,4.93]
["bitfinex","SOLUSD",1717335797547,2.2328,165.71,165.66,4.93]
["bitfinex","SOLUSD",1717335798732,2.2328,165.71,165.62,6.043]
["bitfinex","SOLUSD",1717335799053,2.2329,165.7,165.65,4.93]
["bitfinex","SOLUSD",1717335799254,2.2329,165.7,165.63,45.0]
["bitfinex","SOLUSD",1717335799557,2.2329,165.7,165.65,4.93]
["bitfinex","SOLUSD",1717335799930,2.2328,165.71,165.65,4.93]
["bitfinex","SOLUSD",1717335800431,4.93,165.69,165.63,4.93]
["bitfinex","SOLUSD",1717335801545,7.1631,165.69,165.63,4.93]
["bitfinex","SOLUSD",1717335802144,7.1631,165.69,165.62,45.0]
["bitfinex","SOLUSD",1717335802653,7.1632,165.68,165.62,45.0]
["bitfinex","SOLUSD",1717335802862,2.2333,165.67,165.56,111.10320133]
["bitfinex","SOLUSD",1717335803154,4.93,165.68,165.62,4.93]
["bitfinex","SOLUSD",1717335803155,7.1632,165.68,165.62,4.93]
["bitfinex","SOLUSD",1717335803327,7.1632,165.68,165.57,0.17]
["bitfinex","SOLUSD",1717335803665,7.1632,165.68,165.62,4.93]
["bitfinex","SOLUSD",1717335803961,2.2332,165.68,165.62,4.93]
["bitfinex","SOLUSD",1717335805764,2.2332,165.68,165.58,20.0]
["bitfinex","SOLUSD",1717335805943,2.2332,165.68,165.62,4.93]
["bitfinex","SOLUSD",1717335806463,7.1632,165.68,165.62,4.93]
["bitfinex","SOLUSD",1717335808138,2.2333,165.67,165.59,45.17]
["bitfinex","SOLUSD",1717335808345,2.2333,165.67,165.61,4.93]
["bitfinex","SOLUSD",1717335808346,7.1633,165.67,165.61,4.93]
["bitfinex","SOLUSD",1717335809067,2.2333,165.67,165.61,4.93]
["bitfinex","SOLUSD",1717335809939,13.5291,165.68,165.61,4.93]
["bitfinex","SOLUSD",1717335810670,13.5291,165.68,165.59,0.17]
["bitfinex","SOLUSD",1717335810839,2.2333,165.67,165.61,4.93]
["bitfinex","SOLUSD",1717335811040,13.5291,165.68,165.61,4.93]
["bitfinex","SOLUSD",1717335811470,8.5991,165.68,165.62,4.93]
["bitfinex","SOLUSD",1717335813078,8.5991,165.68,165.61,4.93]
["bitfinex","SOLUSD",1717335816374,2.2332,165.68,165.61,4.93]
["bitfinex","SOLUSD",1717335816554,2.2332,165.68,165.62,49.93]
["bitfinex","SOLUSD",1717335816760,2.2332,165.68,165.63,4.93]
["bitfinex","SOLUSD",1717335817275,2.2332,165.68,165.64,4.93]
["bitfinex","SOLUSD",1717335817659,2.2333,165.67,165.6,0.17]
["bitfinex","SOLUSD",1717335817858,6.1375,165.66,165.63,4.93]
["bitfinex","SOLUSD",1717335818176,6.1375,165.66,165.62,4.93]
["bitfinex","SOLUSD",1717335818755,6.1375,165.66,165.58,20.0]
["bitfinex","SOLUSD",1717335818956,6.1375,165.66,165.61,4.93]
["bitfinex","SOLUSD",1717335821459,6.1375,165.66,165.62,4.93]
["bitfinex","SOLUSD",1717335821778,6.1375,165.66,165.63,4.93]
["bitfinex","SOLUSD",1717335821965,8.278,165.68,165.63,4.93]
["bitfinex","SOLUSD",1717335822165,6.0448,165.68,165.63,4.93]
["bitfinex","SOLUSD",1717335824177,8.278,165.68,165.57,116.23]
["bitfinex","SOLUSD",1717335824375,8.278,165.68,165.59,6.043]
["bitfinex","SOLUSD",1717335824679,8.278,165.68,165.63,4.93]
["bitfinex","SOLUSD",1717335824881,6.0448,165.68,165.63,4.93]
["bitfinex","SOLUSD",1717335825660,6.0448,165.68,165.64,4.93]
["bitfinex","SOLUSD",1717335826793,2.2331,165.69,165.64,4.93]
["bitfinex","SOLUSD",1717335826965,8.6073,165.69,165.64,4.93]
["bitfinex","SOLUSD",1717335827168,8.6073,165.69,165.65,4.93]
["bitfinex","SOLUSD",1717335827984,2.2332,165.68,165.65,4.93]
["bitfinex","SOLUSD",1717335828186,2.2332,165.68,165.64,4.93]
["bitfinex","SOLUSD",1717335834867,8.6074,165.68,165.64,4.93]
["bitfinex","SOLUSD",1717335835066,2.2334,165.67,165.63,4.93]
["bitfinex","SOLUSD",1717335835274,8.6076,165.67,165.63,4.93]
["bitfinex","SOLUSD",1717335837765,6.3742,165.67,165.63,4.93]
["bitfinex","SOLUSD",1717335840386,8.6076,165.67,165.63,4.93]
["bitfinex","SOLUSD",1717335841065,8.6076,165.67,165.62,4.93]
["bitfinex","SOLUSD",1717335841513,8.6076,165.67,165.6,45.17]
["bitfinex","SOLUSD",1717335842032,8.6076,165.67,165.62,4.93]
["bitfinex","SOLUSD",1717335842405,8.6076,165.67,165.6,45.17]
["bitfinex","SOLUSD",1717335842705,2.2335,165.66,165.6,45.0]
["bitfinex","SOLUSD",1717335842916,8.6076,165.67,165.6,45.0]
["bitfinex","SOLUSD",1717335843123,6.0441,165.66,165.6,45.0]
["bitfinex","SOLUSD",1717335843334,8.2775,165.66,165.6,45.0]
["bitfinex","SOLUSD",1717335843541,8.2775,165.66,165.62,4.93]
["bitfinex","SOLUSD",1717335843833,6.0441,165.66,165.62,4.93]
["bitfinex","SOLUSD",1717335844401,8.2775,165.66,165.6,45.0]
["bitfinex","SOLUSD",1717335844618,8.2775,165.66,165.62,4.93]
["bitfinex","SOLUSD",1717335844827,6.0441,165.66,165.62,4.93]
["bitfinex","SOLUSD",1717335845544,6.0441,165.66,165.6,45.0]
["bitfinex","SOLUSD",1717335845752,6.0441,165.66,165.62,4.93]
["bitfinex","SOLUSD",1717335845946,6.0441,165.66,165.6,45.0]
["bitfinex","SOLUSD",1717335846137,6.0441,165.66,165.62,4.93]
["bitfinex","SOLUSD",1717335846949,6.0441,165.66,165.6,45.0]
["bitfinex","SOLUSD",1717335847146,6.0441,165.66,165.62,4.93]
["bitfinex","SOLUSD",1717335847456,2.2335,165.66,165.6,4.93]
["bitfinex","SOLUSD",1717335848262,2.2336,165.65,165.57,20.0]
["bitfinex","SOLUSD",1717335848561,2.2337,165.64,165.58,45.0]
["bitfinex","SOLUSD",1717335848753,8.5288,165.64,165.6,4.93]
["bitfinex","SOLUSD",1717335849230,8.5288,165.64,165.58,45.0]
["bitfinex","SOLUSD",1717335849641,8.5288,165.64,165.59,4.93]
["bitfinex","SOLUSD",1717335850455,6.2951,165.64,165.59,4.93]
["bitfinex","SOLUSD",1717335851733,13.5672,165.65,165.58,45.0]
["bitfinex","SOLUSD",1717335851951,6.4036,165.64,165.6,4.93]
["bitfinex","SOLUSD",1717335852354,6.4036,165.66,165.62,4.93]
["bitfinex","SOLUSD",1717335852856,8.6371,165.66,165.62,4.93]
["bitfinex","SOLUSD",1717335854843,6.4036,165.66,165.62,4.93]
["bitfinex","SOLUSD",1717335855052,8.637,165.66,165.62,4.93]
["bitfinex","SOLUSD",1717335855646,2.2336,165.65,165.62,4.93]
["bitfinex","SOLUSD",1717335856041,8.6371,165.66,165.62,4.93]
["bitfinex","SOLUSD",1717335856741,31.9827,165.7,165.63,4.93]
["bitfinex","SOLUSD",1717335856742,23.0508,165.7,165.63,4.93]
["bitfinex","SOLUSD",1717335856941,2.2332,165.68,165.64,4.93]
["bitfinex","SOLUSD",1717335858642,8.6368,165.68,165.64,4.93]
["bitfinex","SOLUSD",1717335859065,2.2333,165.67,165.64,4.93]
["bitfinex","SOLUSD",1717335859764,2.2333,165.67,165.63,4.93]
["bitfinex","SOLUSD",1717335861752,2.2333,165.67,165.57,80.0]
["bitfinex","SOLUSD",1717335861956,8.5016,165.67,165.63,4.93]
["bitfinex","SOLUSD",1717335862564,8.5016,165.67,165.62,4.93]
["bitfinex","SOLUSD",1717335863761,8.5016,165.67,165.59,20.0]
["bitfinex","SOLUSD",1717335863951,8.5016,165.67,165.62,4.93]
["bitfinex","SOLUSD",1717335865855,6.2683,165.67,165.62,4.93]
["bitfinex","SOLUSD",1717335867950,14.89613,165.7,165.62,4.93]
["bitfinex","SOLUSD",1717335868477,2.2332,165.68,165.62,4.93]
["bitfinex","SOLUSD",1717335869981,2.2333,165.67,165.62,4.93]
["bitfinex","SOLUSD",1717335870574,7.1632,165.68,165.62,4.93]
["bitfinex","SOLUSD",1717335873385,2.2332,165.68,165.63,4.93]
["bitfinex","SOLUSD",1717335876165,4.93,165.69,165.63,4.93]
["bitfinex","SOLUSD",1717335876363,2.2332,165.68,165.63,4.93]
["bitfinex","SOLUSD",1717335878171,7.1631,165.69,165.63,4.93]
["bitfinex","SOLUSD",1717335878859,2.2332,165.68,165.63,4.93]
["bitfinex","SOLUSD",1717335880181,2.2332,165.68,165.59,20.0]
["bitfinex","SOLUSD",1717335880385,2.2332,165.68,165.63,4.93]
["bitfinex","SOLUSD",1717335881089,2.2331,165.69,165.63,4.93]
["bitfinex","SOLUSD",1717335881467,2.2332,165.68,165.63,4.93]
["bitfinex","SOLUSD",1717335884487,2.2331,165.69,165.63,4.93]
["bitfinex","SOLUSD",1717335885081,2.2332,165.68,165.63,4.93]
["bitfinex","SOLUSD",1717335885995,2.2331,165.69,165.63,4.93]
["bitfinex","SOLUSD",1717335886872,2.2329,165.7,165.65,4.93]
["bitfinex","SOLUSD",1717335888698,2.2329,165.7,165.66,4.93]
["bitfinex","SOLUSD",1717335888991,2.233,165.69,165.66,4.93]
["bitfinex","SOLUSD",1717335889787,2.233,165.69,165.65,4.93]
["bitfinex","SOLUSD",1717335891979,2.2332,165.68,165.65,4.93]
["bitfinex","SOLUSD",1717335892178,2.2332,165.68,165.64,4.93]
["bitfinex","SOLUSD",1717335894490,2.2331,165.69,165.64,4.93]
["bitfinex","SOLUSD",1717335896706,2.2332,165.68,165.6,26.88142397]
["bitfinex","SOLUSD",1717335896999,2.2332,165.68,165.64,4.93]
["bitfinex","SOLUSD",1717335898509,2.2331,165.69,165.61,45.17]
["bitfinex","SOLUSD",1717335898713,2.2332,165.68,165.63,4.93]
["bitfinex","SOLUSD",1717335899007,2.2332,165.68,165.61,45.0]
["bitfinex","SOLUSD",1717335899188,2.2332,165.68,165.6,45.0]
["bitfinex","SOLUSD",1717335899389,2.2334,165.67,165.62,4.93]
["bitfinex","SOLUSD",1717335901021,2.2334,165.67,165.59,20.0]
["bitfinex","SOLUSD",1717335901367,2.2334,165.67,165.62,4.93]
["bitfinex","SOLUSD",1717335902691,7.1632,165.68,165.62,4.93]
["bitfinex","SOLUSD",1717335903407,2.2334,165.66,165.58,0.17]
["bitfinex","SOLUSD",1717335903726,2.2334,165.66,165.62,4.93]
["bitfinex","SOLUSD",1717335904020,7.1634,165.66,165.58,45.17]
["bitfinex","SOLUSD",1717335904207,2.2338,165.64,165.58,45.0]
["bitfinex","SOLUSD",1717335904403,2.2336,165.65,165.6,4.93]
["bitfinex","SOLUSD",1717335904995,2.2337,165.64,165.6,4.93]
["bitfinex","SOLUSD",1717335905205,7.1636,165.65,165.59,4.93]
["bitfinex","SOLUSD",1717335905992,4.93,165.65,165.59,4.93]
["bitfinex","SOLUSD",1717335906230,7.1635,165.66,165.6,4.93]
["bitfinex","SOLUSD",1717335907226,2.2335,165.66,165.61,4.93]
["bitfinex","SOLUSD",1717335908013,2.2331,165.69,165.63,4.93]
["bitfinex","SOLUSD",1717335908218,2.2331,165.69,165.64,6.86776907]
["bitfinex","SOLUSD",1717335908415,2.2331,165.69,165.65,1.93782184]
["bitfinex","SOLUSD",1717335909222,7.1627,165.72,165.66,4.93]
["bitfinex","SOLUSD",1717335909521,6.2919,165.74,165.68,4.93]
["bitfinex","SOLUSD",1717335909824,6.2919,165.74,165.69,1.93735401]
["bitfinex","SOLUSD",1717335909995,8.5243,165.74,165.69,1.93735401]
["bitfinex","SOLUSD",1717335910197,2.2325,165.73,165.69,1.93735401]
["bitfinex","SOLUSD",1717335910407,6.2919,165.74,165.69,1.93735401]
["bitfinex","SOLUSD",1717335910625,6.2919,165.74,165.69,6.86735401]
["bitfinex","SOLUSD",1717335910805,8.5243,165.74,165.69,4.93]
["bitfinex","SOLUSD",1717335911218,7.1623,165.75,165.69,4.93]
["bitfinex","SOLUSD",1717335911609,2.2323,165.75,165.7,4.93]
["bitfinex","SOLUSD",1717335911923,2.2325,165.73,165.69,4.93]
["bitfinex","SOLUSD",1717335912118,2.2327,165.72,165.68,4.93]
["bitfinex","SOLUSD",1717335912622,2.2327,165.72,165.67,4.93]
["bitfinex","SOLUSD",1717335913214,7.1626,165.73,165.67,4.93]
["bitfinex","SOLUSD",1717335913521,2.2326,165.73,165.68,4.93]
["bitfinex","SOLUSD",1717335913828,2.2323,165.75,165.69,4.93]
["bitfinex","SOLUSD",1717335914208,7.1623,165.75,165.69,4.93]
["bitfinex","SOLUSD",1717335914729,2.2323,165.75,165.69,4.93]
["bitfinex","SOLUSD",1717335915426,7.1623,165.75,165.69,4.93]
["bitfinex","SOLUSD",1717335915612,2.2324,165.74,165.69,4.93]
["bitfinex","SOLUSD",1717335915800,2.2325,165.73,165.69,4.93]
["bitfinex","SOLUSD",1717335916005,2.2324,165.74,165.69,4.93]
["bitfinex","SOLUSD",1717335917030,7.1623,165.75,165.69,4.93]
["bitfinex","SOLUSD",1717335917825,2.2323,165.75,165.69,4.93]
["bitfinex","SOLUSD",1717335918043,7.1623,165.75,165.69,4.93]
["bitfinex","SOLUSD",1717335918210,2.2323,165.75,165.69,4.93]
["bitfinex","SOLUSD",1717335918402,7.1623,165.75,165.69,4.93]
["bitfinex","SOLUSD",1717335918702,2.2323,165.75,165.7,4.93]
["bitfinex","SOLUSD",1717335919637,1.159836,165.76,165.71,2.4127574]
["bitfinex","SOLUSD",1717335919838,1.159836,165.76,165.73,4.93]
["bitfinex","SOLUSD",1717335919839,3.391936,165.76,165.73,4.93]
["bitfinex","SOLUSD",1717335920528,3.391936,165.76,165.69,2.41317072]
["bitfinex","SOLUSD",1717335920836,3.391936,165.76,165.72,4.93]
["bitfinex","SOLUSD",1717335921209,3.391936,165.76,165.69,2.41317072]
["bitfinex","SOLUSD",1717335921423,3.391936,165.76,165.72,4.93]
["bitfinex","SOLUSD",1717335921826,1.159836,165.76,165.72,4.93]
["bitfinex","SOLUSD",1717335922026,3.391936,165.76,165.72,4.93]
["bitfinex","SOLUSD",1717335922413,6.089836,165.76,165.65,20.0]
["bitfinex","SOLUSD",1717335922619,2.2325,165.73,165.65,20.0]
["bitfinex","SOLUSD",1717335922820,2.2325,165.73,165.68,4.93]
["bitfinex","SOLUSD",1717335923013,2.2326,165.73,165.65,20.0]
["bitfinex","SOLUSD",1717335923206,2.2326,165.73,165.68,4.93]
["bitfinex","SOLUSD",1717335924009,2.2326,165.72,165.65,20.0]
["bitfinex","SOLUSD",1717335924217,2.2326,165.72,165.67,4.93]
["bitfinex","SOLUSD",1717335924415,7.1626,165.73,165.67,4.93]
["bitfinex","SOLUSD",1717335925437,7.1627,165.72,165.64,6.6206]
["bitfinex","SOLUSD",1717335925638,2.2328,165.71,165.66,4.93]
["bitfinex","SOLUSD",1717335925829,2.2327,165.72,165.66,4.93]
["bitfinex","SOLUSD",1717335926031,2.2328,165.71,165.66,4.93]
["bitfinex","SOLUSD",1717335926226,7.1628,165.71,165.65,49.93]
["bitfinex","SOLUSD",1717335926738,2.2328,165.71,165.66,4.93]
["bitfinex","SOLUSD",1717335926925,4.4647,165.75,165.68,4.93]
["bitfinex","SOLUSD",1717335927134,2.2327,165.72,165.68,4.93]
["bitfinex","SOLUSD",1717335927434,2.2327,165.72,165.67,4.93]
["bitfinex","SOLUSD",1717335928112,2.2327,165.72,165.65,45.0]
["bitfinex","SOLUSD",1717335928407,2.2327,165.72,165.67,4.93]
["bitfinex","SOLUSD",1717335930346,2.2327,165.72,165.65,45.0]
["bitfinex","SOLUSD",1717335930512,2.2327,165.72,165.67,4.93]
["bitfinex","SOLUSD",1717335931020,2.2328,165.71,165.65,45.0]
["bitfinex","SOLUSD",1717335931244,2.2328,165.71,165.67,4.93]
["bitfinex","SOLUSD",1717335931636,2.2329,165.7,165.65,45.0]
["bitfinex","SOLUSD",1717335931841,2.2329,165.7,165.6,31.15930271]
["bitfinex","SOLUSD",1717335932041,2.2329,165.7,165.61,20.0]
["bitfinex","SOLUSD",1717335932240,2.233,165.69,165.61,20.0]
["bitfinex","SOLUSD",1717335932543,4.93,165.71,165.65,4.93]
["bitfinex","SOLUSD",1717335932544,2.2329,165.7,165.65,4.93]
["bitfinex","SOLUSD",1717335933021,7.1628,165.71,165.65,4.93]
["bitfinex","SOLUSD",1717335934342,7.1628,165.71,165.61,20.0]
["bitfinex","SOLUSD",1717335934525,7.1628,165.71,165.65,4.93]
["bitfinex","SOLUSD",1717335936827,2.2329,165.7,165.65,4.93]
["bitfinex","SOLUSD",1717335937551,2.2329,165.7,165.62,45.17]
["bitfinex","SOLUSD",1717335937849,2.2329,165.7,165.65,4.93]
["bitfinex","SOLUSD",1717335938039,8.8868,165.7,165.65,4.93]
["bitfinex","SOLUSD",1717335938550,8.8868,165.7,165.62,45.17]
["bitfinex","SOLUSD",1717335938770,13.8168,165.7,165.62,45.17]
["bitfinex","SOLUSD",1717335938951,13.8168,165.7,165.64,4.93]
["bitfinex","SOLUSD",1717335939154,13.8168,165.7,165.62,45.17]
["bitfinex","SOLUSD",1717335939450,13.8168,165.7,165.64,4.93]
["bitfinex","SOLUSD",1717335939823,11.5839,165.7,165.64,4.93]
["bitfinex","SOLUSD",1717335940031,13.8169,165.7,165.64,4.93]
["bitfinex","SOLUSD",1717335941425,8.8869,165.7,165.64,4.93]
["bitfinex","SOLUSD",1717335941648,13.8169,165.7,165.64,4.93]
["bitfinex","SOLUSD",1717335942041,2.233,165.69,165.64,4.93]
["bitfinex","SOLUSD",1717335942571,2.233,165.69,165.65,4.93]
["bitfinex","SOLUSD",1717335942856,8.8869,165.7,165.65,4.93]
["bitfinex","SOLUSD",1717335944644,13.8169,165.7,165.62,45.0]
["bitfinex","SOLUSD",1717335944837,11.5839,165.7,165.64,4.93]
["bitfinex","SOLUSD",1717335945039,13.8169,165.7,165.64,4.93]
["bitfinex","SOLUSD",1717335946044,4.93,165.7,165.62,45.0]
["bitfinex","SOLUSD",1717335946271,7.1631,165.69,165.63,4.93]
["bitfinex","SOLUSD",1717335947753,4.93,165.69,165.61,45.0]
["bitfinex","SOLUSD",1717335947956,4.93,165.67,165.61,49.93]
["bitfinex","SOLUSD",1717335948259,2.2335,165.66,165.61,4.93]
["bitfinex","SOLUSD",1717335948748,7.1635,165.66,165.6,9.86270271]
["bitfinex","SOLUSD",1717335949129,4.93,165.66,165.6,9.86270271]
["bitfinex","SOLUSD",1717335949551,7.1634,165.67,165.61,4.93]
["bitfinex","SOLUSD",1717335949855,2.2334,165.67,165.62,4.93]
["bitfinex","SOLUSD",1717335950030,2.2335,165.66,165.6,4.93270271]
["bitfinex","SOLUSD",1717335950453,2.2335,165.66,165.62,4.93]
["bitfinex","SOLUSD",1717335950650,13.2408,165.67,165.61,4.93]
["bitfinex","SOLUSD",1717335950852,2.2338,165.64,165.56,6.2683]
["bitfinex","SOLUSD",1717335951273,2.2338,165.64,165.59,4.93]
["bitfinex","SOLUSD",1717335951441,7.1636,165.65,165.59,4.93]
["bitfinex","SOLUSD",1717335953168,7.1635,165.66,165.6,49.93]
["bitfinex","SOLUSD",1717335953367,2.2335,165.66,165.61,4.93]
["bitfinex","SOLUSD",1717335953863,8.3108,165.67,165.62,4.93]
["bitfinex","SOLUSD",1717335954048,13.2408,165.67,165.62,4.93]
["bitfinex","SOLUSD",1717335954361,2.2335,165.66,165.62,4.93]
["bitfinex","SOLUSD",1717335954565,2.2335,165.66,165.61,4.93]
["bitfinex","SOLUSD",1717335957959,2.2336,165.65,165.61,4.93]
["bitfinex","SOLUSD",1717335959363,2.2337,165.64,165.61,4.93]
["bitfinex","SOLUSD",1717335959662,2.2337,165.64,165.6,49.93]
["bitfinex","SOLUSD",1717335959857,2.2336,165.65,165.6,49.93]
["bitfinex","SOLUSD",1717335960455,2.2336,165.65,165.6,45.0]
["bitfinex","SOLUSD",1717335960639,2.2336,165.65,165.61,4.93]
["bitfinex","SOLUSD",1717335960838,2.2336,165.65,165.6,45.0]
["bitfinex","SOLUSD",1717335961052,6.0774,165.67,165.6,45.0]
["bitfinex","SOLUSD",1717335961253,2.2333,165.68,165.63,4.93]
["bitfinex","SOLUSD",1717335961462,2.2331,165.69,165.63,4.93]
["bitfinex","SOLUSD",1717335961666,2.2332,165.68,165.64,4.93]
["bitfinex","SOLUSD",1717335961971,7.1634,165.67,165.61,4.93]
["bitfinex","SOLUSD",1717335962158,7.1634,165.67,165.6,45.0]
["bitfinex","SOLUSD",1717335962468,7.1634,165.67,165.61,4.93]
["bitfinex","SOLUSD",1717335962469,2.2335,165.66,165.61,4.93]
["bitfinex","SOLUSD",1717335962655,7.1635,165.66,165.6,49.93]
["bitfinex","SOLUSD",1717335962839,7.1635,165.66,165.6,45.0]
["bitfinex","SOLUSD",1717335963047,7.1635,165.66,165.6,49.93]
["bitfinex","SOLUSD",1717335964864,7.1635,165.66,165.6,45.0]
["bitfinex","SOLUSD",1717335965070,7.1635,165.66,165.6,49.93]
["bitfinex","SOLUSD",1717335965482,4.93,165.66,165.6,49.93]
["bitfinex","SOLUSD",1717335965662,7.1634,165.67,165.61,4.93]
["bitfinex","SOLUSD",1717335966076,2.2332,165.68,165.61,4.93]
["bitfinex","SOLUSD",1717335966268,7.1632,165.68,165.6,45.0]
["bitfinex","SOLUSD",1717335966581,2.2332,165.68,165.63,4.93]
["bitfinex","SOLUSD",1717335967159,2.2333,165.67,165.62,4.93]
["bitfinex","SOLUSD",1717335967473,11.3586,165.67,165.6,45.0]
["bitfinex","SOLUSD",1717335967672,4.93,165.66,165.6,49.93]
["bitfinex","SOLUSD",1717335967858,4.93,165.65,165.56,6.2683]
["bitfinex","SOLUSD",1717335968053,4.93,165.65,165.59,4.93]
["bitfinex","SOLUSD",1717335968364,7.1636,165.65,165.59,4.93]
["bitfinex","SOLUSD",1717335969683,7.1636,165.65,165.56,6.2683]
["bitfinex","SOLUSD",1717335969850,7.1636,165.65,165.59,4.93]
["bitfinex","SOLUSD",1717335971177,2.2336,165.65,165.59,4.93]
["bitfinex","SOLUSD",1717335972968,2.2336,165.65,165.57,45.0]
["bitfinex","SOLUSD",1717335973161,2.2336,165.65,165.59,4.93]
["bitfinex","SOLUSD",1717335975480,2.2336,165.65,165.57,45.0]
["bitfinex","SOLUSD",1717335975668,2.2336,165.65,165.59,4.93]
["bitfinex","SOLUSD",1717335976763,2.2336,165.65,165.57,45.0]
["bitfinex","SOLUSD",1717335976974,2.2338,165.64,165.57,45.0]
["bitfinex","SOLUSD",1717335977288,13.5924,165.64,165.58,4.93]
["bitfinex","SOLUSD",1717335978163,13.5924,165.64,165.57,45.0]
["bitfinex","SOLUSD",1717335978368,13.5924,165.64,165.58,4.93]
["bitfinex","SOLUSD",1717335979193,4.93,165.63,165.57,45.0]
["bitfinex","SOLUSD",1717335979394,4.93,165.63,165.57,49.93]
["bitfinex","SOLUSD",1717335979894,4.93,165.62,165.57,45.0]
["bitfinex","SOLUSD",1717335980276,4.93,165.62,165.52,25.8929]
["bitfinex","SOLUSD",1717335980484,4.93,165.62,165.56,4.93]
["bitfinex","SOLUSD",1717335981291,4.93,165.62,165.53,65.34]
["bitfinex","SOLUSD",1717335981477,4.93,165.62,165.56,4.93]
["bitfinex","SOLUSD",1717335983669,13.5924,165.64,165.58,4.93]
["bitfinex","SOLUSD",1717335985612,2.2339,165.63,165.58,4.93]
["bitfinex","SOLUSD",1717335985900,8.7824,165.63,165.58,4.93]
["bitfinex","SOLUSD",1717335986105,2.234,165.62,165.53,65.34]
["bitfinex","SOLUSD",1717335986395,2.234,165.62,165.56,4.93]
["bitfinex","SOLUSD",1717335986396,8.7826,165.61,165.56,4.93]
["bitfinex","SOLUSD",1717335986900,13.7126,165.61,165.55,4.93]
["bitfinex","SOLUSD",1717335987400,13.7126,165.61,165.53,65.17]
["bitfinex","SOLUSD",1717335987624,13.7126,165.61,165.55,4.93]
["bitfinex","SOLUSD",1717335988414,11.4785,165.61,165.55,4.93]
["bitfinex","SOLUSD",1717335990124,11.4785,165.61,165.56,4.93]
["bitfinex","SOLUSD",1717335991296,6.5485,165.61,165.56,4.93]
["bitfinex","SOLUSD",1717335991691,6.5485,165.61,165.53,65.17]
["bitfinex","SOLUSD",1717335991999,6.5485,165.61,165.53,71.213]
["bitfinex","SOLUSD",1717335992395,6.5485,165.61,165.53,65.17]
["bitfinex","SOLUSD",1717335997912,8.7827,165.61,165.53,45.0]
["bitfinex","SOLUSD",1717335998118,2.2344,165.6,165.55,4.93]
["bitfinex","SOLUSD",1717335998330,6.2263,165.59,165.55,4.93]
["bitfinex","SOLUSD",1717335998718,6.2263,165.59,165.54,4.93]
["bitfinex","SOLUSD",1717336000736,11.1563,165.59,165.53,49.93]
["bitfinex","SOLUSD",1717336003729,6.2263,165.59,165.54,4.93]
["bitfinex","SOLUSD",1717336004031,21.3588,165.63,165.56,4.93]
["bitfinex","SOLUSD",1717336004223,6.2377,165.62,165.57,4.93]
["bitfinex","SOLUSD",1717336005020,8.4717,165.62,165.57,4.93]
["bitfinex","SOLUSD",1717336005230,8.4717,165.62,165.53,45.0]
["bitfinex","SOLUSD",1717336005728,2.2341,165.61,165.53,45.0]
["bitfinex","SOLUSD",1717336008441,7.1643,165.6,165.54,4.93]
["bitfinex","SOLUSD",1717336008644,7.1643,165.6,165.53,45.0]
["bitfinex","SOLUSD",1717336008822,7.1643,165.6,165.54,4.93]
["bitfinex","SOLUSD",1717336009630,7.1644,165.59,165.53,49.93]
["bitfinex","SOLUSD",1717336009833,4.93,165.59,165.53,49.93]
["bitfinex","SOLUSD",1717336012518,10.9446,165.59,165.54,4.93]
["bitfinex","SOLUSD",1717336012724,7.1644,165.59,165.54,4.93]
["bitfinex","SOLUSD",1717336013018,6.0146,165.58,165.54,4.93]
["bitfinex","SOLUSD",1717336015256,6.0146,165.58,165.53,45.0]
["bitfinex","SOLUSD",1717336015543,6.0146,165.58,165.54,4.93]
["bitfinex","SOLUSD",1717336017921,6.0146,165.58,165.55,0.40022891]
["bitfinex","SOLUSD",1717336020748,13.1789,165.6,165.55,0.40022891]
["bitfinex","SOLUSD",1717336021049,8.2489,165.6,165.55,0.40022891]
["bitfinex","SOLUSD",1717336021366,2.2343,165.6,165.55,0.40022891]
["bitfinex","SOLUSD",1717336021529,8.249,165.59,165.55,0.40022891]
["bitfinex","SOLUSD",1717336022024,6.0146,165.59,165.55,0.40022891]
["bitfinex","SOLUSD",1717336026263,2.2343,165.6,165.55,4.93]
["bitfinex","SOLUSD",1717336026745,2.2343,165.6,165.56,4.93]
["bitfinex","SOLUSD",1717336026938,2.2342,165.61,165.56,4.93]
["bitfinex","SOLUSD",1717336027140,2.2343,165.6,165.56,4.93]
["bitfinex","SOLUSD",1717336032546,2.2343,165.6,165.55,4.93]
["bitfinex","SOLUSD",1717336034043,2.2343,165.6,165.56,4.93]
["bitfinex","SOLUSD",1717336038463,2.2343,165.6,165.55,4.93]
["bitfinex","SOLUSD",1717336040264,2.2343,165.6,165.56,4.93]
["bitfinex","SOLUSD",1717336041458,6.6345,165.63,165.57,4.93]
["bitfinex","SOLUSD",1717336041662,6.6345,165.63,165.53,45.0]
["bitfinex","SOLUSD",1717336041663,2.234,165.62,165.59,4.93]
["bitfinex","SOLUSD",1717336042451,2.2339,165.63,165.59,4.93]
["bitfinex","SOLUSD",1717336043744,2.2339,165.63,165.58,4.93]
["bitfinex","SOLUSD",1717336047343,2.234,165.62,165.58,4.93]
["bitfinex","SOLUSD",1717336055687,4.93,165.64,165.58,4.93]
["bitfinex","SOLUSD",1717336055688,15.5242,165.67,165.58,4.93]
["bitfinex","SOLUSD",1717336055857,2.2338,165.64,165.59,4.93]
["bitfinex","SOLUSD",1717336056762,2.2335,165.66,165.61,4.93]
["bitfinex","SOLUSD",1717336056967,13.398,165.7,165.6,6.567]
["bitfinex","SOLUSD",1717336057157,2.2334,165.67,165.62,4.93]
["bitfinex","SOLUSD",1717336057987,2.2334,165.66,165.62,4.93]
["bitfinex","SOLUSD",1717336058152,2.2334,165.66,165.63,4.93]
["bitfinex","SOLUSD",1717336058778,2.2334,165.66,165.62,4.93]
["bitfinex","SOLUSD",1717336060179,2.2334,165.67,165.62,4.93]
["bitfinex","SOLUSD",1717336060484,4.93,165.69,165.63,4.93]
["bitfinex","SOLUSD",1717336060687,2.2332,165.69,165.63,4.93]
["bitfinex","SOLUSD",1717336061056,2.2332,165.69,165.64,4.93]
["bitfinex","SOLUSD",1717336064375,2.2332,165.68,165.64,4.93]
["bitfinex","SOLUSD",1717336064574,7.1631,165.69,165.64,4.93]
["bitfinex","SOLUSD",1717336064877,2.2331,165.69,165.64,4.93]
["bitfinex","SOLUSD",1717336065582,2.2331,165.69,165.65,45.0]
["bitfinex","SOLUSD",1717336066194,2.2332,165.68,165.65,45.0]
["bitfinex","SOLUSD",1717336066563,2.2331,165.69,165.65,45.0]
["bitfinex","SOLUSD",1717336071192,2.2332,165.68,165.64,4.93]
["bitfinex","SOLUSD",1717336071407,2.2332,165.68,165.62,4.93]
["bitfinex","SOLUSD",1717336071408,7.1632,165.68,165.62,4.93]
["bitfinex","SOLUSD",1717336071566,7.1632,165.68,165.63,45.0]
["bitfinex","SOLUSD",1717336073762,2.2332,165.68,165.63,49.93]
["bitfinex","SOLUSD",1717336075910,6.6082,165.72,165.63,45.0]
["bitfinex","SOLUSD",1717336076199,2.2328,165.71,165.63,45.0]
["bitfinex","SOLUSD",1717336076378,2.2329,165.7,165.65,4.93]
["bitfinex","SOLUSD",1717336077592,2.2329,165.7,165.63,45.0]
["bitfinex","SOLUSD",1717336082496,2.2328,165.71,165.63,45.0]
["bitfinex","SOLUSD",1717336088920,2.233,165.7,165.63,45.0]
["bitfinex","SOLUSD",1717336089485,2.233,165.69,165.63,45.0]
["bitfinex","SOLUSD",1717336089804,7.163,165.69,165.63,49.93]
["bitfinex","SOLUSD",1717336089996,7.1633,165.68,165.6,6.567]
["bitfinex","SOLUSD",1717336090521,7.1633,165.68,165.62,4.93]
["bitfinex","SOLUSD",1717336091990,7.1633,165.68,165.6,6.567]
["bitfinex","SOLUSD",1717336092203,7.1633,165.68,165.62,4.93]
["bitfinex","SOLUSD",1717336092807,4.93,165.67,165.61,49.93]
["bitfinex","SOLUSD",1717336093491,4.93,165.67,165.61,45.0]
["bitfinex","SOLUSD",1717336093694,4.93,165.67,165.61,49.93]
["bitfinex","SOLUSD",1717336093899,4.93,165.67,165.61,45.0]
["bitfinex","SOLUSD",1717336094088,4.93,165.67,165.61,49.93]
["bitfinex","SOLUSD",1717336094818,4.93,165.67,165.61,45.0]
["bitfinex","SOLUSD",1717336094998,4.93,165.67,165.61,49.93]
["bitfinex","SOLUSD",1717336097003,4.93,165.67,165.61,45.0]
["bitfinex","SOLUSD",1717336097203,4.93,165.67,165.61,49.93]
["bitfinex","SOLUSD",1717336097709,2.2332,165.68,165.61,49.93]
["bitfinex","SOLUSD",1717336097914,2.2331,165.69,165.61,49.93]
["bitfinex","SOLUSD",1717336098115,2.2329,165.7,165.63,4.93]
["bitfinex","SOLUSD",1717336098315,2.2329,165.7,165.64,4.93]
["bitfinex","SOLUSD",1717336098523,4.93,165.69,165.61,45.0]
["bitfinex","SOLUSD",1717336098687,4.93,165.69,165.63,4.93]
["bitfinex","SOLUSD",1717336099087,4.93,165.69,165.61,45.0]
["bitfinex","SOLUSD",1717336099410,7.163,165.69,165.63,4.93]
["bitfinex","SOLUSD",1717336099618,7.163,165.69,165.61,45.0]
["bitfinex","SOLUSD",1717336099789,7.163,165.69,165.63,4.93]
["bitfinex","SOLUSD",1717336101602,7.163,165.69,165.61,45.0]
["bitfinex","SOLUSD",1717336101809,7.163,165.69,165.63,4.93]
["bitfinex","SOLUSD",1717336102808,2.233,165.69,165.63,4.93]
["bitfinex","SOLUSD",1717336102990,7.163,165.69,165.63,4.93]
["bitfinex","SOLUSD",1717336103700,2.233,165.69,165.64,4.93]
["bitfinex","SOLUSD",1717336106420,2.233,165.69,165.61,45.0]
["bitfinex","SOLUSD",1717336106718,2.233,165.69,165.64,4.93]
["bitfinex","SOLUSD",1717336107523,7.163,165.7,165.64,4.93]
["bitfinex","SOLUSD",1717336108029,2.233,165.7,165.64,4.93]
["bitfinex","SOLUSD",1717336108202,7.163,165.7,165.64,4.93]
["bitfinex","SOLUSD",1717336108606,10.088736,165.76,165.66,4.93]
["bitfinex","SOLUSD",1717336108822,2.2327,165.72,165.67,4.93]
["bitfinex","SOLUSD",1717336110118,2.2328,165.71,165.67,4.93]
["bitfinex","SOLUSD",1717336113424,2.2327,165.72,165.67,4.93]
["bitfinex","SOLUSD",1717336113921,2.2328,165.71,165.67,4.93]
["bitfinex","SOLUSD",1717336114318,2.2327,165.72,165.68,4.93]
["bitfinex","SOLUSD",1717336115019,2.2327,165.72,165.63,35.1681]
["bitfinex","SOLUSD",1717336115209,2.2327,165.72,165.67,4.93]
["bitfinex","SOLUSD",1717336119332,2.2328,165.71,165.64,0.17]
["bitfinex","SOLUSD",1717336119510,2.2328,165.71,165.66,4.93]
["bitfinex","SOLUSD",1717336119713,2.2329,165.7,165.66,4.93]
["bitfinex","SOLUSD",1717336119906,7.1628,165.71,165.66,4.93]
["bitfinex","SOLUSD",1717336120111,2.2328,165.71,165.66,4.93]
["bitfinex","SOLUSD",1717336122034,7.1627,165.72,165.66,4.93]
["bitfinex","SOLUSD",1717336129128,7.1627,165.72,165.64,45.0]
["bitfinex","SOLUSD",1717336129323,7.1627,165.72,165.66,4.93]
["bitfinex","SOLUSD",1717336129845,2.2327,165.72,165.66,4.93]
["bitfinex","SOLUSD",1717336134853,2.2327,165.72,165.64,45.0]
["bitfinex","SOLUSD",1717336135050,2.2327,165.72,165.66,4.93]
["bitfinex","SOLUSD",1717336135835,7.1627,165.72,165.66,4.93]
["bitfinex","SOLUSD",1717336140256,7.1627,165.72,165.64,45.0]
["bitfinex","SOLUSD",1717336140459,7.1627,165.72,165.66,4.93]
["bitfinex","SOLUSD",1717336141497,4.4649,165.74,165.64,45.0]
["bitfinex","SOLUSD",1717336141498,4.4651,165.73,165.64,45.0]
["bitfinex","SOLUSD",1717336141756,4.93,165.69,165.63,4.93]
["bitfinex","SOLUSD",1717336142531,7.1631,165.69,165.6,6.567]
["bitfinex","SOLUSD",1717336142735,7.1631,165.69,165.62,4.93]
["bitfinex","SOLUSD",1717336142736,4.93,165.68,165.62,4.93]
["bitfinex","SOLUSD",1717336143137,4.93,165.68,165.59,20.17761437]
["bitfinex","SOLUSD",1717336143138,4.93,165.68,165.59,4.40071437]
["bitfinex","SOLUSD",1717336143337,4.93,165.67,165.61,4.93]
["bitfinex","SOLUSD",1717336143554,7.1634,165.67,165.61,4.93]
["bitfinex","SOLUSD",1717336143859,4.93,165.66,165.6,4.93]
["bitfinex","SOLUSD",1717336144541,4.93,165.66,165.61,45.0]
["bitfinex","SOLUSD",1717336146755,7.1634,165.67,165.61,49.93]
["bitfinex","SOLUSD",1717336147648,7.1632,165.68,165.61,49.93]
["bitfinex","SOLUSD",1717336148957,7.1632,165.68,165.62,4.93]
["bitfinex","SOLUSD",1717336149839,7.1632,165.68,165.61,45.0]
["bitfinex","SOLUSD",1717336150041,7.1632,165.68,165.62,4.93]
["bitfinex","SOLUSD",1717336150543,2.2333,165.67,165.62,4.93]
["bitfinex","SOLUSD",1717336151762,2.2333,165.67,165.61,49.93]
["bitfinex","SOLUSD",1717336154163,7.1633,165.67,165.61,49.93]
["bitfinex","SOLUSD",1717336154460,7.1633,165.67,165.61,45.0]
["bitfinex","SOLUSD",1717336154663,7.1633,165.67,165.61,49.93]
["bitfinex","SOLUSD",1717336158159,7.1633,165.67,165.56,6.4671]
["bitfinex","SOLUSD",1717336158456,4.93,165.66,165.6,4.93]
["bitfinex","SOLUSD",1717336158763,7.1634,165.66,165.6,4.93]
["bitfinex","SOLUSD",1717336160568,4.93,165.66,165.6,4.93]
["bitfinex","SOLUSD",1717336160749,7.1634,165.66,165.57,65.34]
["bitfinex","SOLUSD",1717336160951,7.1635,165.66,165.6,4.93]
["bitfinex","SOLUSD",1717336162446,7.1635,165.66,165.57,65.34]
["bitfinex","SOLUSD",1717336162745,7.1635,165.66,165.6,4.93]
["bitfinex","SOLUSD",1717336167076,2.2334,165.67,165.61,4.93]
["bitfinex","SOLUSD",1717336167256,2.2334,165.67,165.57,65.34]
["bitfinex","SOLUSD",1717336167257,7.1632,165.68,165.62,4.93]
["bitfinex","SOLUSD",1717336167750,2.2332,165.68,165.63,4.93]
["bitfinex","SOLUSD",1717336168171,7.1632,165.68,165.62,4.93]
["bitfinex","SOLUSD",1717336168380,2.2333,165.67,165.62,4.93]
["bitfinex","SOLUSD",1717336168679,8.4665,165.67,165.62,4.93]
["bitfinex","SOLUSD",1717336172849,8.4665,165.67,165.57,65.34]
["bitfinex","SOLUSD",1717336173254,8.4665,165.67,165.58,6.042]
["bitfinex","SOLUSD",1717336173462,13.3965,165.67,165.6,4.93]
["bitfinex","SOLUSD",1717336173775,8.4665,165.67,165.6,4.93]
["bitfinex","SOLUSD",1717336173974,13.3965,165.67,165.6,4.93]
["bitfinex","SOLUSD",1717336174684,2.2334,165.66,165.57,65.34]
["bitfinex","SOLUSD",1717336174986,2.2334,165.66,165.57,65.17]
["bitfinex","SOLUSD",1717336174987,6.2332,165.65,165.57,65.17]
["bitfinex","SOLUSD",1717336175276,6.2332,165.65,165.61,4.93]
["bitfinex","SOLUSD",1717336175786,6.2332,165.65,165.6,4.93]
["bitfinex","SOLUSD",1717336176159,2.2336,165.65,165.57,45.17]
["bitfinex","SOLUSD",1717336176493,7.1636,165.65,165.59,4.93]
["bitfinex","SOLUSD",1717336178481,8.4667,165.66,165.59,4.93]
["bitfinex","SOLUSD",1717336178784,8.4667,165.66,165.6,4.93]
["bitfinex","SOLUSD",1717336179201,13.3967,165.66,165.6,4.93]
["bitfinex","SOLUSD",1717336179371,8.4667,165.66,165.6,4.93]
["bitfinex","SOLUSD",1717336179561,13.3967,165.66,165.6,4.93]
["bitfinex","SOLUSD",1717336179762,6.2332,165.66,165.62,4.93]
["bitfinex","SOLUSD",1717336180487,8.4667,165.66,165.62,4.93]
["bitfinex","SOLUSD",1717336183705,2.2336,165.65,165.62,4.93]
["bitfinex","SOLUSD",1717336188820,6.0986,165.7,165.63,4.93]
["bitfinex","SOLUSD",1717336188998,2.2334,165.67,165.63,4.93]
["bitfinex","SOLUSD",1717336189185,2.2334,165.67,165.62,4.93]
["bitfinex","SOLUSD",1717336190696,2.2334,165.66,165.62,4.93]
["bitfinex","SOLUSD",1717336190889,2.2334,165.66,165.63,4.93]
["bitfinex","SOLUSD",1717336192901,4.93,165.69,165.58,1.20699344]
["bitfinex","SOLUSD",1717336192902,6.0986,165.7,165.65,4.93]
["bitfinex","SOLUSD",1717336193222,2.2329,165.7,165.66,4.93]
["bitfinex","SOLUSD",1717336194818,2.2328,165.71,165.67,4.93]
["bitfinex","SOLUSD",1717336196607,2.2328,165.71,165.61,81.20967682]
["bitfinex","SOLUSD",1717336196921,2.2328,165.71,165.67,4.93]
["bitfinex","SOLUSD",1717336197623,12.7961,165.74,165.63,2.41398607]
["bitfinex","SOLUSD",1717336197624,6.0986,165.74,165.63,2.41398607]
["bitfinex","SOLUSD",1717336197834,2.2326,165.73,165.69,4.93]
["bitfinex","SOLUSD",1717336198596,2.2326,165.73,165.64,0.34]
["bitfinex","SOLUSD",1717336198837,2.2326,165.72,165.68,4.93]
["bitfinex","SOLUSD",1717336199800,2.2326,165.72,165.64,20.34]
["bitfinex","SOLUSD",1717336199993,2.2326,165.72,165.68,4.93]
["bitfinex","SOLUSD",1717336201016,2.2328,165.71,165.65,45.0]
["bitfinex","SOLUSD",1717336201317,7.1627,165.72,165.66,4.93]
["bitfinex","SOLUSD",1717336201545,2.2327,165.72,165.67,45.0]
["bitfinex","SOLUSD",1717336201700,6.0986,165.74,165.68,4.93]
["bitfinex","SOLUSD",1717336202096,8.3311,165.74,165.68,4.93]
["bitfinex","SOLUSD",1717336202316,13.2611,165.74,165.68,4.93]
["bitfinex","SOLUSD",1717336202497,2.2325,165.74,165.7,4.93]
["bitfinex","SOLUSD",1717336203230,2.2325,165.74,165.69,4.93]
["bitfinex","SOLUSD",1717336203416,2.2325,165.74,165.7,49.93]
["bitfinex","SOLUSD",1717336203729,8.322036,165.76,165.7,4.93]
["bitfinex","SOLUSD",1717336204040,2.2322,165.75,165.7,4.93]
["bitfinex","SOLUSD",1717336204401,2.2324,165.74,165.7,4.93]
["bitfinex","SOLUSD",1717336204621,2.2323,165.75,165.7,4.93]
["bitfinex","SOLUSD",1717336205105,1.159836,165.76,165.71,45.0]
["bitfinex","SOLUSD",1717336205312,1.159836,165.76,165.68,19.89]
["bitfinex","SOLUSD",1717336205515,1.159836,165.76,165.69,45.17]
["bitfinex","SOLUSD",1717336207028,6.089836,165.76,165.69,45.17]
["bitfinex","SOLUSD",1717336207232,8.321936,165.76,165.69,45.17]
["bitfinex","SOLUSD",1717336207436,6.089836,165.76,165.7,4.93]
["bitfinex","SOLUSD",1717336207607,6.089836,165.76,165.69,45.17]
["bitfinex","SOLUSD",1717336207608,1.159836,165.76,165.72,4.93]
["bitfinex","SOLUSD",1717336208713,1.159836,165.76,165.71,45.0]
["bitfinex","SOLUSD",1717336209228,1.159836,165.76,165.7,45.0]
["bitfinex","SOLUSD",1717336209420,1.159836,165.76,165.74,4.93]
["bitfinex","SOLUSD",1717336209819,1.159836,165.76,165.75,4.93]
["bitfinex","SOLUSD",1717336210027,1.159836,165.76,165.75,49.93]
["bitfinex","SOLUSD",1717336210825,1.159836,165.76,165.75,50.27]
["bitfinex","SOLUSD",1717336211224,1.159836,165.76,165.75,56.8287]
["bitfinex","SOLUSD",1717336212913,1.159836,165.76,165.75,45.0]
["bitfinex","SOLUSD",1717336213114,1.159836,165.76,165.75,49.93]
["bitfinex","SOLUSD",1717336213310,1.159836,165.76,165.75,45.0]
["bitfinex","SOLUSD",1717336213728,1.159836,165.76,165.75,49.93]
["bitfinex","SOLUSD",1717336216014,1.159836,165.76,165.75,45.0]
["bitfinex","SOLUSD",1717336216215,1.159836,165.76,165.75,49.93]
["bitfinex","SOLUSD",1717336220044,1.159836,165.76,165.75,50.1]
["bitfinex","SOLUSD",1717336220248,1.159836,165.76,165.75,50.27]
["bitfinex","SOLUSD",1717336220531,1.159836,165.76,165.75,56.8287]
["bitfinex","SOLUSD",1717336222925,1.159836,165.76,165.75,45.34]
["bitfinex","SOLUSD",1717336223143,1.159836,165.76,165.75,50.27]
["bitfinex","SOLUSD",1717336223736,1.159836,165.76,165.75,4.93]
["bitfinex","SOLUSD",1717336224947,1.159836,165.76,165.74,4.93]
["bitfinex","SOLUSD",1717336225148,1.159836,165.76,165.75,45.0]
["bitfinex","SOLUSD",1717336225540,1.159836,165.76,165.74,4.93]
["bitfinex","SOLUSD",1717336225745,1.159836,165.76,165.68,17.97902283]
["bitfinex","SOLUSD",1717336225921,1.159836,165.76,165.71,4.93]
["bitfinex","SOLUSD",1717336225922,3.391936,165.76,165.71,4.93]
["bitfinex","SOLUSD",1717336226124,1.159836,165.76,165.71,4.93]
["bitfinex","SOLUSD",1717336226325,1.159836,165.76,165.67,66.4598]
["bitfinex","SOLUSD",1717336226553,1.159836,165.76,165.71,4.93]
["bitfinex","SOLUSD",1717336228749,1.159836,165.76,165.72,6.3507]
["bitfinex","SOLUSD",1717336229063,1.159836,165.76,165.75,4.93]
["bitfinex","SOLUSD",1717336229347,1.159836,165.76,165.75,49.93]
["bitfinex","SOLUSD",1717336229550,1.159836,165.76,165.75,50.27]
["bitfinex","SOLUSD",1717336232139,1.159836,165.76,165.75,45.34]
["bitfinex","SOLUSD",1717336232458,1.159836,165.76,165.75,5.27]
["bitfinex","SOLUSD",1717336232771,1.159836,165.76,165.75,50.27]
["bitfinex","SOLUSD",1717336233959,1.159836,165.76,165.75,56.4507]
["bitfinex","SOLUSD",1717336234345,1.159836,165.76,165.75,121.3807]
["bitfinex","SOLUSD",1717336235156,1.159836,165.76,165.75,147.4227]
["bitfinex","SOLUSD",1717336235935,1.159836,165.76,165.75,141.3807]
["bitfinex","SOLUSD",1717336237571,6.0703,165.86,165.77,60.0]
["bitfinex","SOLUSD",1717336237740,6.0703,165.86,165.81,4.93]
["bitfinex","SOLUSD",1717336238439,8.3011,165.86,165.81,4.93]
["bitfinex","SOLUSD",1717336239651,6.0703,165.86,165.82,45.0]
["bitfinex","SOLUSD",1717336240269,8.3011,165.86,165.82,45.0]
["bitfinex","SOLUSD",1717336241145,8.3011,165.86,165.81,4.93]
["bitfinex","SOLUSD",1717336241353,13.2311,165.86,165.8,4.93]
["bitfinex","SOLUSD",1717336241569,13.2311,165.86,165.81,45.0]
["bitfinex","SOLUSD",1717336241746,7.1609,165.85,165.79,4.93]
["bitfinex","SOLUSD",1717336241955,13.2514,165.85,165.8,45.0]
["bitfinex","SOLUSD",1717336242555,7.1611,165.84,165.75,20.0]
["bitfinex","SOLUSD",1717336242781,7.1614,165.82,165.74,20.0]
["bitfinex","SOLUSD",1717336243080,7.1614,165.82,165.76,4.93]
["bitfinex","SOLUSD",1717336243845,4.93,165.82,165.76,4.93]
["bitfinex","SOLUSD",1717336244247,11.0205,165.82,165.77,45.0]
["bitfinex","SOLUSD",1717336244776,6.0905,165.81,165.77,45.0]
["bitfinex","SOLUSD",1717336244959,11.0205,165.81,165.75,4.93]
["bitfinex","SOLUSD",1717336246277,11.0205,165.81,165.76,45.0]
["bitfinex","SOLUSD",1717336246849,6.0905,165.81,165.76,45.0]
["bitfinex","SOLUSD",1717336247055,6.0905,165.81,165.76,49.93]
["bitfinex","SOLUSD",1717336247460,7.1612,165.83,165.77,4.93]
["bitfinex","SOLUSD",1717336248080,4.93,165.83,165.77,4.93]
["bitfinex","SOLUSD",1717336249073,2.231,165.84,165.77,4.93]
["bitfinex","SOLUSD",1717336249455,4.93,165.83,165.77,4.93]
["bitfinex","SOLUSD",1717336249852,7.1612,165.83,165.77,4.93]
["bitfinex","SOLUSD",1717336250275,13.4487,165.83,165.78,0.68599239]
["bitfinex","SOLUSD",1717336251267,13.4487,165.83,165.77,4.93]
["bitfinex","SOLUSD",1717336252181,8.4178,165.82,165.76,45.0]
["bitfinex","SOLUSD",1717336252376,8.4178,165.82,165.77,4.93]
["bitfinex","SOLUSD",1717336252760,13.3478,165.82,165.76,49.93]
["bitfinex","SOLUSD",1717336254950,13.3478,165.82,165.76,45.0]
["bitfinex","SOLUSD",1717336255152,7.1615,165.81,165.71,6.4391]
["bitfinex","SOLUSD",1717336255379,7.1615,165.81,165.74,4.93]
["bitfinex","SOLUSD",1717336256384,4.93,165.81,165.75,45.0]
["bitfinex","SOLUSD",1717336256602,4.93,165.81,165.75,49.93]
["bitfinex","SOLUSD",1717336256759,13.3478,165.82,165.76,4.93]
["bitfinex","SOLUSD",1717336257091,6.1865,165.82,165.76,4.93]
["bitfinex","SOLUSD",1717336257262,11.1165,165.82,165.76,4.93]
["bitfinex","SOLUSD",1717336258096,6.1865,165.82,165.76,4.93]
["bitfinex","SOLUSD",1717336258399,6.1865,165.82,165.77,49.93]
["bitfinex","SOLUSD",1717336258584,6.1865,165.82,165.77,4.93]
["bitfinex","SOLUSD",1717336259985,8.4178,165.82,165.75,45.0]
["bitfinex","SOLUSD",1717336260302,13.3478,165.82,165.76,4.93]
["bitfinex","SOLUSD",1717336260803,4.93,165.81,165.75,49.93]
["bitfinex","SOLUSD",1717336264479,6.1865,165.82,165.76,4.93]
["bitfinex","SOLUSD",1717336264685,6.1865,165.82,165.77,49.93]
["bitfinex","SOLUSD",1717336264905,6.1865,165.82,165.77,4.93]
["bitfinex","SOLUSD",1717336268587,8.4178,165.82,165.77,4.93]
["bitfinex","SOLUSD",1717336269617,2.2312,165.83,165.77,4.93]
["bitfinex","SOLUSD",1717336269913,7.1612,165.83,165.77,4.93]
["bitfinex","SOLUSD",1717336270107,2.2313,165.82,165.77,4.93]
["bitfinex","SOLUSD",1717336271506,7.1612,165.83,165.77,4.93]
["bitfinex","SOLUSD",1717336271690,7.1612,165.83,165.78,45.0]
["bitfinex","SOLUSD",1717336272098,7.161,165.85,165.79,4.93]
["bitfinex","SOLUSD",1717336272298,7.161,165.85,165.8,45.0]
["bitfinex","SOLUSD",1717336272900,2.231,165.85,165.8,45.0]
["bitfinex","SOLUSD",1717336273089,6.1743,165.86,165.8,45.0]
["bitfinex","SOLUSD",1717336273310,6.1743,165.86,165.81,4.93]
["bitfinex","SOLUSD",1717336273506,7.1607,165.87,165.81,4.93]
["bitfinex","SOLUSD",1717336274094,7.1607,165.87,165.8,45.0]
["bitfinex","SOLUSD",1717336274291,10.67253951,165.9,165.82,4.93]
["bitfinex","SOLUSD",1717336274492,4.93,165.88,165.81,4.93]
["bitfinex","SOLUSD",1717336274711,2.2306,165.87,165.82,45.0]
["bitfinex","SOLUSD",1717336275995,7.1606,165.87,165.82,45.0]
["bitfinex","SOLUSD",1717336276196,2.2306,165.87,165.82,45.0]
["bitfinex","SOLUSD",1717336276625,2.2306,165.87,165.82,49.93]
["bitfinex","SOLUSD",1717336276808,7.1606,165.87,165.82,45.0]
["bitfinex","SOLUSD",1717336277108,2.2306,165.87,165.82,45.0]
["bitfinex","SOLUSD",1717336277303,7.1606,165.87,165.82,45.0]
["bitfinex","SOLUSD",1717336281218,2.2306,165.87,165.82,45.0]
["bitfinex","SOLUSD",1717336281532,2.2305,165.88,165.82,49.93]
["bitfinex","SOLUSD",1717336281811,7.1605,165.88,165.82,49.93]
["bitfinex","SOLUSD",1717336282818,2.2305,165.88,165.82,49.93]
["bitfinex","SOLUSD",1717336283020,2.2305,165.88,165.83,4.93]
["bitfinex","SOLUSD",1717336283224,2.2305,165.88,165.84,45.0]
["bitfinex","SOLUSD",1717336284016,0.03763951,165.9,165.84,49.93]
["bitfinex","SOLUSD",1717336284208,2.26783951,165.9,165.85,4.93]
["bitfinex","SOLUSD",1717336284519,7.19783951,165.9,165.84,49.93]
["bitfinex","SOLUSD",1717336285098,0.03763951,165.9,165.86,6.3246]
["bitfinex","SOLUSD",1717336285412,0.03763951,165.9,165.87,6.14001012]
["bitfinex","SOLUSD",1717336286496,0.03763951,165.9,165.88,45.0]
["bitfinex","SOLUSD",1717336286692,0.03763951,165.9,165.89,1.20986423]
["bitfinex","SOLUSD",1717336288716,0.03763951,165.9,165.88,49.93]
["bitfinex","SOLUSD",1717336288942,0.03763951,165.9,165.88,45.0]
["bitfinex","SOLUSD",1717336289401,0.03763951,165.9,165.87,49.93]
["bitfinex","SOLUSD",1717336290910,4.96763951,165.9,165.87,45.0]
["bitfinex","SOLUSD",1717336291818,0.03763951,165.9,165.87,45.0]
["bitfinex","SOLUSD",1717336292020,0.03763951,165.9,165.87,49.93]
["bitfinex","SOLUSD",1717336292913,0.03763951,165.9,165.87,45.0]
["bitfinex","SOLUSD",1717336293113,0.03763951,165.9,165.87,49.93]
["bitfinex","SOLUSD",1717336293317,0.03763951,165.9,165.88,4.93]
["bitfinex","SOLUSD",1717336293514,0.03763951,165.9,165.89,45.0]
["bitfinex","SOLUSD",1717336295228,0.03763951,165.9,165.89,49.93]
["bitfinex","SOLUSD",1717336295607,0.03763951,165.9,165.89,56.1001]
["bitfinex","SOLUSD",1717336295823,0.03763951,165.9,165.89,56.4401]
["bitfinex","SOLUSD",1717336296722,0.03763951,165.9,165.89,72.0974]
["bitfinex","SOLUSD",1717336299239,0.8116383,165.92,165.91,102.272]
["bitfinex","SOLUSD",1717336299413,2.2286,166.03,165.93,60.0]
["bitfinex","SOLUSD",1717336299614,2.2286,166.03,165.97,4.93]
["bitfinex","SOLUSD",1717336299816,2.2286,166.02,165.97,4.93]
["bitfinex","SOLUSD",1717336300023,2.2285,166.03,165.98,49.93]
["bitfinex","SOLUSD",1717336300427,7.1585,166.03,165.98,45.0]
["bitfinex","SOLUSD",1717336300608,2.2286,166.02,165.98,45.0]
["bitfinex","SOLUSD",1717336300813,7.1588,166.01,165.94,0.34]
["bitfinex","SOLUSD",1717336301027,4.93,166.0,165.94,0.34]
["bitfinex","SOLUSD",1717336301224,7.1589,166.0,165.93,45.34]
["bitfinex","SOLUSD",1717336301534,7.1589,166.0,165.91,21.8274]
["bitfinex","SOLUSD",1717336301535,4.93,165.97,165.91,4.93]
["bitfinex","SOLUSD",1717336301716,7.1595,165.96,165.9,4.93]
["bitfinex","SOLUSD",1717336301919,7.1593,165.97,165.91,4.93]
["bitfinex","SOLUSD",1717336302238,2.2293,165.97,165.91,4.93]
["bitfinex","SOLUSD",1717336302412,7.1593,165.97,165.91,4.93]
["bitfinex","SOLUSD",1717336304337,2.2293,165.97,165.88,20.0]
["bitfinex","SOLUSD",1717336304545,7.1592,165.98,165.92,4.93]
["bitfinex","SOLUSD",1717336305216,2.2293,165.97,165.92,4.93]
["bitfinex","SOLUSD",1717336305535,7.1593,165.97,165.91,4.93]
["bitfinex","SOLUSD",1717336306230,4.93,165.95,165.88,6.042]
["bitfinex","SOLUSD",1717336306429,4.93,165.94,165.88,10.972]
["bitfinex","SOLUSD",1717336307017,7.1597,165.94,165.88,10.972]
["bitfinex","SOLUSD",1717336307339,7.1597,165.94,165.84,24.65]
["bitfinex","SOLUSD",1717336307340,7.16,165.92,165.82,42.3604]
["bitfinex","SOLUSD",1717336307547,4.93,165.91,165.82,6.1304]
["bitfinex","SOLUSD",1717336307837,7.1601,165.91,165.85,4.93]
["bitfinex","SOLUSD",1717336308132,7.1601,165.91,165.82,6.1304]
["bitfinex","SOLUSD",1717336308333,7.1601,165.91,165.85,4.93]
["bitfinex","SOLUSD",1717336309047,4.93,165.91,165.85,4.93]
["bitfinex","SOLUSD",1717336309751,4.93,165.9,165.79,102.272]
["bitfinex","SOLUSD",1717336309924,2.2304,165.89,165.81,6.042]
["bitfinex","SOLUSD",1717336310135,2.2304,165.89,165.84,4.93]
["bitfinex","SOLUSD",1717336310725,4.93,165.89,165.83,4.93]
["bitfinex","SOLUSD",1717336310921,7.1604,165.89,165.83,4.93]
["bitfinex","SOLUSD",1717336311122,4.93,165.88,165.8,6.042]
["bitfinex","SOLUSD",1717336311346,4.4599,165.92,165.83,4.93]
["bitfinex","SOLUSD",1717336311528,4.93,165.89,165.83,4.93]
["bitfinex","SOLUSD",1717336312321,7.1604,165.89,165.83,4.93]
["bitfinex","SOLUSD",1717336312941,4.93,165.88,165.79,6.042]
["bitfinex","SOLUSD",1717336313249,4.93,165.88,165.77,6.1304]
["bitfinex","SOLUSD",1717336313250,4.93,165.86,165.8,4.93]
["bitfinex","SOLUSD",1717336314050,4.93,165.87,165.81,4.93]
["bitfinex","SOLUSD",1717336314214,2.2304,165.89,165.83,4.93]
["bitfinex","SOLUSD",1717336314414,7.1604,165.89,165.83,4.93]
["bitfinex","SOLUSD",1717336315542,2.2304,165.89,165.83,4.93]
["bitfinex","SOLUSD",1717336315747,7.1604,165.89,165.83,4.93]
["bitfinex","SOLUSD",1717336316043,7.1604,165.89,165.8,0.17]
["bitfinex","SOLUSD",1717336316247,4.93,165.88,165.83,4.93]
["bitfinex","SOLUSD",1717336317353,7.1605,165.88,165.83,4.93]
["bitfinex","SOLUSD",1717336317563,13.2037,165.87,165.81,4.93]
["bitfinex","SOLUSD",1717336317735,7.1609,165.85,165.79,4.93]
["bitfinex","SOLUSD",1717336317945,4.93,165.85,165.79,4.93]
["bitfinex","SOLUSD",1717336320257,4.93,165.85,165.76,20.0]
["bitfinex","SOLUSD",1717336320429,4.93,165.85,165.79,4.93]
["bitfinex","SOLUSD",1717336320631,7.1609,165.85,165.79,4.93]
["bitfinex","SOLUSD",1717336321235,4.93,165.85,165.77,0.34]
["bitfinex","SOLUSD",1717336321551,7.1611,165.84,165.78,4.93]
["bitfinex","SOLUSD",1717336321748,4.93,165.82,165.73,6.0348]
["bitfinex","SOLUSD",1717336321955,4.93,165.82,165.76,4.93]
["bitfinex","SOLUSD",1717336322328,4.93,165.82,165.73,6.0348]
["bitfinex","SOLUSD",1717336322329,4.93,165.81,165.73,6.0348]
["bitfinex","SOLUSD",1717336322636,4.93,165.81,165.75,4.93]
["bitfinex","SOLUSD",1717336322844,7.1613,165.82,165.73,6.0348]
["bitfinex","SOLUSD",1717336323025,7.1613,165.82,165.76,4.93]
["bitfinex","SOLUSD",1717336323230,4.93,165.82,165.76,4.93]
["bitfinex","SOLUSD",1717336325853,4.93,165.82,165.74,20.17]
["bitfinex","SOLUSD",1717336326027,4.93,165.82,165.76,4.93]
["bitfinex","SOLUSD",1717336326349,7.1612,165.83,165.76,4.93]
["bitfinex","SOLUSD",1717336327053,6.0431,165.87,165.74,60.0]
["bitfinex","SOLUSD",1717336327353,4.93,165.86,165.8,4.93]
["bitfinex","SOLUSD",1717336327556,7.1607,165.86,165.8,4.93]
["bitfinex","SOLUSD",1717336327765,4.93,165.85,165.79,4.93]
["bitfinex","SOLUSD",1717336327940,2.231,165.84,165.79,4.93]
["bitfinex","SOLUSD",1717336328139,4.93,165.84,165.78,4.93]
["bitfinex","SOLUSD",1717336330563,7.161,165.84,165.78,4.93]
["bitfinex","SOLUSD",1717336331940,8.8368,165.86,165.78,4.93]
["bitfinex","SOLUSD",1717336332157,4.93,165.85,165.79,4.93]
["bitfinex","SOLUSD",1717336333056,2.2309,165.85,165.79,4.93]
["bitfinex","SOLUSD",1717336333358,7.1609,165.85,165.79,4.93]
["bitfinex","SOLUSD",1717336333958,4.93,165.85,165.79,4.93]
["bitfinex","SOLUSD",1717336334752,4.93,165.85,165.75,20.34]
["bitfinex","SOLUSD",1717336334960,7.161,165.84,165.78,4.93]
["bitfinex","SOLUSD",1717336335155,7.1609,165.85,165.79,4.93]
["bitfinex","SOLUSD",1717336335858,2.231,165.84,165.79,4.93]
["bitfinex","SOLUSD",1717336336841,7.1609,165.85,165.79,4.93]
["bitfinex","SOLUSD",1717336337060,4.93,165.84,165.79,4.93]
["bitfinex","SOLUSD",1717336337643,7.1611,165.84,165.78,4.93]
["bitfinex","SOLUSD",1717336338041,7.1611,165.84,165.76,20.0]
["bitfinex","SOLUSD",1717336338340,7.1611,165.84,165.78,4.93]
["bitfinex","SOLUSD",1717336338538,7.1611,165.84,165.76,26.042]
["bitfinex","SOLUSD",1717336338739,7.1611,165.84,165.78,4.93]
["bitfinex","SOLUSD",1717336339648,2.2311,165.84,165.78,4.93]
["bitfinex","SOLUSD",1717336339951,7.1611,165.84,165.78,4.93]
["bitfinex","SOLUSD",1717336340744,2.2309,165.85,165.78,4.93]
["bitfinex","SOLUSD",1717336341055,2.2309,165.85,165.77,6.042]
["bitfinex","SOLUSD",1717336341262,4.93,165.84,165.78,4.93]
["bitfinex","SOLUSD",1717336342366,4.93,165.84,165.76,20.0]
["bitfinex","SOLUSD",1717336342670,7.161,165.84,165.78,4.93]
["bitfinex","SOLUSD",1717336342848,4.93,165.83,165.77,4.93]
["bitfinex","SOLUSD",1717336343047,7.1614,165.82,165.74,20.0]
["bitfinex","SOLUSD",1717336343366,7.1614,165.82,165.76,4.93]
["bitfinex","SOLUSD",1717336344184,2.2312,165.83,165.76,4.93]
["bitfinex","SOLUSD",1717336344469,4.93,165.82,165.76,4.93]
["bitfinex","SOLUSD",1717336344853,4.93,165.83,165.77,4.93]
["bitfinex","SOLUSD",1717336345450,2.2311,165.84,165.77,4.93]
["bitfinex","SOLUSD",1717336345661,4.93,165.83,165.77,4.93]
["bitfinex","SOLUSD",1717336346168,2.2309,165.85,165.76,0.17]
["bitfinex","SOLUSD",1717336346368,2.2309,165.85,165.79,4.93]
["bitfinex","SOLUSD",1717336346369,7.1609,165.85,165.79,4.93]
["bitfinex","SOLUSD",1717336347167,2.2309,165.85,165.79,4.93]
["bitfinex","SOLUSD",1717336347342,7.1609,165.85,165.79,4.93]
["bitfinex","SOLUSD",1717336348277,2.231,165.84,165.79,4.93]
["bitfinex","SOLUSD",1717336349555,6.606,165.86,165.8,4.93]
["bitfinex","SOLUSD",1717336349860,6.606,165.86,165.81,4.93]
["bitfinex","SOLUSD",1717336349861,8.8368,165.86,165.81,4.93]
["bitfinex","SOLUSD",1717336350263,8.8368,165.86,165.77,20.0]
["bitfinex","SOLUSD",1717336350469,8.8368,165.86,165.82,4.93]
["bitfinex","SOLUSD",1717336350975,8.8368,165.86,165.81,4.93]
["bitfinex","SOLUSD",1717336351559,2.2308,165.86,165.81,4.93]
["bitfinex","SOLUSD",1717336352176,7.1607,165.87,165.81,4.93]
["bitfinex","SOLUSD",1717336352354,2.2307,165.87,165.82,4.93]
["bitfinex","SOLUSD",1717336353076,7.1605,165.88,165.82,4.93]
["bitfinex","SOLUSD",1717336354790,2.2305,165.88,165.83,4.93]
["bitfinex","SOLUSD",1717336356282,9.11432452,165.9,165.83,4.93]
["bitfinex","SOLUSD",1717336356283,7.1604,165.89,165.83,4.93]
["bitfinex","SOLUSD",1717336357870,2.2305,165.88,165.83,4.93]
["bitfinex","SOLUSD",1717336358268,7.1605,165.88,165.83,4.93]
["bitfinex","SOLUSD",1717336358770,2.2305,165.88,165.83,4.93]
["bitfinex","SOLUSD",1717336359291,2.2304,165.89,165.83,4.93]
["bitfinex","SOLUSD",1717336359462,2.2304,165.89,165.82,4.93]
["bitfinex","SOLUSD",1717336361683,2.2305,165.88,165.79,20.0]
["bitfinex","SOLUSD",1717336361876,2.2305,165.88,165.81,4.93]
["bitfinex","SOLUSD",1717336365289,6.0999,165.9,165.8,0.17]
["bitfinex","SOLUSD",1717336365586,4.93,165.86,165.8,5.1]
["bitfinex","SOLUSD",1717336366494,6.2514,165.96,165.82,81.7474]
["bitfinex","SOLUSD",1717336366790,4.93,165.93,165.87,4.93]
["bitfinex","SOLUSD",1717336367491,2.2292,165.98,165.9,4.93]
["bitfinex","SOLUSD",1717336367787,4.93,165.96,165.9,4.93]
["bitfinex","SOLUSD",1717336368565,4.93,165.96,165.88,20.0]
["bitfinex","SOLUSD",1717336368764,4.93,165.96,165.88,20.17]
["bitfinex","SOLUSD",1717336369182,7.1594,165.96,165.88,20.17]
["bitfinex","SOLUSD",1717336369567,4.93,165.95,165.88,20.17]
["bitfinex","SOLUSD",1717336369883,4.93,165.94,165.87,0.17]
["bitfinex","SOLUSD",1717336370087,4.93,165.94,165.87,6.033]
["bitfinex","SOLUSD",1717336370598,4.93,165.92,165.87,4.93]
["bitfinex","SOLUSD",1717336370800,4.93,165.92,165.83,20.0]
["bitfinex","SOLUSD",1717336370982,4.93,165.92,165.87,4.93]
["bitfinex","SOLUSD",1717336371175,4.93,165.93,165.87,4.93]
["bitfinex","SOLUSD",1717336371375,4.93,165.91,165.83,20.0]
["bitfinex","SOLUSD",1717336371579,4.93,165.91,165.85,4.93]
["bitfinex","SOLUSD",1717336374879,7.16,165.92,165.86,4.93]
["bitfinex","SOLUSD",1717336375997,2.2301,165.91,165.83,20.0]
["bitfinex","SOLUSD",1717336376184,8.498,165.91,165.86,4.93]
["bitfinex","SOLUSD",1717336376505,8.498,165.91,165.83,20.0]
["bitfinex","SOLUSD",1717336376675,13.428,165.91,165.85,4.93]
["bitfinex","SOLUSD",1717336377575,6.2679,165.91,165.85,4.93]
["bitfinex","SOLUSD",1717336377776,6.2679,165.91,165.86,4.93]
["bitfinex","SOLUSD",1717336379017,6.2679,165.91,165.83,20.0]
["bitfinex","SOLUSD",1717336379184,6.2679,165.91,165.86,4.93]
["bitfinex","SOLUSD",1717336379715,8.498,165.91,165.86,4.93]
["bitfinex","SOLUSD",1717336379893,11.1979,165.91,165.85,4.93]
["bitfinex","SOLUSD",1717336380405,13.428,165.91,165.85,4.93]
["bitfinex","SOLUSD",1717336380613,24.0604,165.95,165.88,4.93]
["bitfinex","SOLUSD",1717336380912,6.2679,165.95,165.84,5.1]
["bitfinex","SOLUSD",1717336381084,6.2679,165.95,165.89,4.93]
["bitfinex","SOLUSD",1717336381614,4.93,165.96,165.85,20.17]
["bitfinex","SOLUSD",1717336381793,2.2293,165.97,165.91,4.93]
["bitfinex","SOLUSD",1717336381991,7.1593,165.97,165.91,4.93]
["bitfinex","SOLUSD",1717336382712,2.2293,165.97,165.87,26.033]
["bitfinex","SOLUSD",1717336382907,7.1593,165.97,165.87,26.033]
["bitfinex","SOLUSD",1717336383109,2.2293,165.97,165.91,4.93]
["bitfinex","SOLUSD",1717336383293,7.1593,165.97,165.91,4.93]
["bitfinex","SOLUSD",1717336383487,21.5549,165.99,165.91,4.93]
["bitfinex","SOLUSD",1717336383689,4.93,165.97,165.91,4.93]
["bitfinex","SOLUSD",1717336384116,2.2292,165.98,165.91,4.93]
["bitfinex","SOLUSD",1717336384319,7.1593,165.97,165.91,4.93]
["bitfinex","SOLUSD",1717336384621,8.497,165.99,165.93,4.93]
["bitfinex","SOLUSD",1717336384797,13.427,165.99,165.93,4.93]
["bitfinex","SOLUSD",1717336385416,6.2679,165.99,165.93,4.93]
["bitfinex","SOLUSD",1717336385712,8.4969,165.99,165.93,4.93]
["bitfinex","SOLUSD",1717336385915,13.4269,165.99,165.93,4.93]
["bitfinex","SOLUSD",1717336386296,11.1979,165.99,165.93,4.93]
["bitfinex","SOLUSD",1717336386508,6.2679,165.99,165.93,4.93]
["bitfinex","SOLUSD",1717336386828,11.1979,165.99,165.93,4.93]
["bitfinex","SOLUSD",1717336386995,6.2679,165.99,165.93,4.93]
["bitfinex","SOLUSD",1717336387398,11.1979,165.99,165.93,4.93]
["bitfinex","SOLUSD",1717336389527,6.2679,165.99,165.93,4.93]
["bitfinex","SOLUSD",1717336389692,11.1979,165.99,165.93,4.93]
["bitfinex","SOLUSD",1717336390393,6.2679,165.99,165.93,4.93]
["bitfinex","SOLUSD",1717336390594,11.1979,165.99,165.93,4.93]
["bitfinex","SOLUSD",1717336392805,6.2679,165.99,165.93,4.93]
["bitfinex","SOLUSD",1717336393119,11.1979,165.99,165.93,4.93]
["bitfinex","SOLUSD",1717336394728,6.2679,165.99,165.89,20.0]
["bitfinex","SOLUSD",1717336394946,6.2679,165.99,165.95,4.93]
["bitfinex","SOLUSD",1717336395401,7.1588,166.01,165.95,4.93]
["bitfinex","SOLUSD",1717336397725,4.93,166.0,165.94,4.93]
["bitfinex","SOLUSD",1717336397926,2.2288,166.01,165.94,4.93]
["bitfinex","SOLUSD",1717336398114,4.93,166.0,165.94,4.93]
["bitfinex","SOLUSD",1717336398825,2.2288,166.01,165.94,4.93]
["bitfinex","SOLUSD",1717336399022,4.93,166.0,165.94,4.93]
["bitfinex","SOLUSD",1717336399944,2.2288,166.01,165.91,20.0]
["bitfinex","SOLUSD",1717336400113,4.93,166.0,165.94,4.93]
["bitfinex","SOLUSD",1717336401146,7.1589,166.0,165.92,6.203]
["bitfinex","SOLUSD",1717336401520,7.1589,166.0,165.94,4.93]
["bitfinex","SOLUSD",1717336402853,7.1589,166.0,165.92,0.17]
["bitfinex","SOLUSD",1717336403140,7.1589,166.0,165.92,6.373]
["bitfinex","SOLUSD",1717336403536,7.1589,166.0,165.94,4.93]
["bitfinex","SOLUSD",1717336404052,4.93,165.96,165.91,20.0]
["bitfinex","SOLUSD",1717336404344,4.93,165.96,165.9,4.93]
["bitfinex","SOLUSD",1717336404722,4.93,165.96,165.89,20.0]
["bitfinex","SOLUSD",1717336404931,4.93,165.96,165.9,4.93]
["bitfinex","SOLUSD",1717336406247,4.93,165.97,165.89,20.0]
["bitfinex","SOLUSD",1717336406417,4.93,165.97,165.9,4.93]
["bitfinex","SOLUSD",1717336406943,7.1594,165.97,165.89,20.0]
["bitfinex","SOLUSD",1717336407157,7.1594,165.97,165.91,4.93]
["bitfinex","SOLUSD",1717336407321,7.1594,165.97,165.86,20.0]
["bitfinex","SOLUSD",1717336407641,4.93,165.97,165.91,4.93]
["bitfinex","SOLUSD",1717336408012,7.1593,165.97,165.88,20.0]
["bitfinex","SOLUSD",1717336408216,4.93,165.96,165.9,4.93]
["bitfinex","SOLUSD",1717336408412,7.1594,165.96,165.89,4.93]
["bitfinex","SOLUSD",1717336408843,4.93,165.95,165.89,4.93]
["bitfinex","SOLUSD",1717336409039,2.2295,165.95,165.89,4.93]
["bitfinex","SOLUSD",1717336409232,11.2697,165.94,165.89,4.93]
["bitfinex","SOLUSD",1717336410454,11.2697,165.94,165.86,20.0]
["bitfinex","SOLUSD",1717336410632,11.2697,165.94,165.88,4.93]
["bitfinex","SOLUSD",1717336411123,11.2697,165.94,165.84,26.033]
["bitfinex","SOLUSD",1717336411325,11.2697,165.94,165.88,4.93]
["bitfinex","SOLUSD",1717336412645,11.2697,165.94,165.86,20.0]
["bitfinex","SOLUSD",1717336412949,6.3397,165.94,165.89,4.93]
["bitfinex","SOLUSD",1717336415035,7.1596,165.95,165.89,4.93]
["bitfinex","SOLUSD",1717336415231,6.3397,165.93,165.89,4.93]
["bitfinex","SOLUSD",1717336417057,6.3397,165.93,165.86,20.0]
["bitfinex","SOLUSD",1717336417240,11.2697,165.93,165.87,4.93]
["bitfinex","SOLUSD",1717336418068,4.93,165.92,165.84,20.0]
["bitfinex","SOLUSD",1717336418230,4.93,165.91,165.85,4.93]
["bitfinex","SOLUSD",1717336418749,4.93,165.92,165.86,4.93]
["bitfinex","SOLUSD",1717336418933,4.93,165.91,165.81,11.13601398]
["bitfinex","SOLUSD",1717336419133,6.3397,165.9,165.81,11.13601398]
["bitfinex","SOLUSD",1717336419335,6.3397,165.9,165.86,4.93]
["bitfinex","SOLUSD",1717336424264,8.749,165.94,165.88,4.93]
["bitfinex","SOLUSD",1717336424458,6.5193,165.94,165.89,4.93]
["bitfinex","SOLUSD",1717336424661,8.749,165.94,165.89,4.93]
["bitfinex","SOLUSD",1717336426163,8.749,165.94,165.85,20.0]
["bitfinex","SOLUSD",1717336426643,8.749,165.94,165.85,6.033]
["bitfinex","SOLUSD",1717336426845,8.749,165.94,165.85,20.0]
["bitfinex","SOLUSD",1717336427045,6.5193,165.94,165.85,20.0]
["bitfinex","SOLUSD",1717336427351,6.5193,165.94,165.86,20.0]
["bitfinex","SOLUSD",1717336427747,6.5193,165.94,165.85,20.0]
["bitfinex","SOLUSD",1717336429957,8.749,165.94,165.85,20.0]
["bitfinex","SOLUSD",1717336430560,4.93,165.93,165.85,20.0]
["bitfinex","SOLUSD",1717336430771,7.16,165.92,165.86,4.93]
["bitfinex","SOLUSD",1717336431068,4.93,165.92,165.86,4.93]
["bitfinex","SOLUSD",1717336431370,7.1601,165.91,165.85,4.93]
["bitfinex","SOLUSD",1717336431741,4.93,165.91,165.85,4.93]
["bitfinex","SOLUSD",1717336432344,2.2299,165.93,165.86,4.93]
["bitfinex","SOLUSD",1717336432551,4.93,165.92,165.86,4.93]
["bitfinex","SOLUSD",1717336432873,7.1599,165.93,165.87,4.93]
["bitfinex","SOLUSD",1717336433558,2.23,165.92,165.87,4.93]
["bitfinex","SOLUSD",1717336433956,6.3812,165.91,165.82,20.0]
["bitfinex","SOLUSD",1717336434159,6.3812,165.91,165.86,4.93]
["bitfinex","SOLUSD",1717336437446,6.3812,165.91,165.87,4.93]
["bitfinex","SOLUSD",1717336440469,7.1599,165.93,165.87,4.93]
["bitfinex","SOLUSD",1717336440876,2.2297,165.94,165.88,4.93]
["bitfinex","SOLUSD",1717336441256,7.1597,165.94,165.88,4.93]
["bitfinex","SOLUSD",1717336441871,2.2298,165.93,165.88,4.93]
["bitfinex","SOLUSD",1717336442052,8.3337,165.93,165.88,4.93]
["bitfinex","SOLUSD",1717336442253,6.1039,165.93,165.88,4.93]
["bitfinex","SOLUSD",1717336442883,8.3337,165.93,165.88,4.93]
["bitfinex","SOLUSD",1717336443060,8.3337,165.93,165.87,4.93]
["bitfinex","SOLUSD",1717336443259,2.23,165.92,165.87,4.93]
["bitfinex","SOLUSD",1717336443457,8.3339,165.92,165.87,4.93]
["bitfinex","SOLUSD",1717336443660,8.3339,165.92,165.84,20.0]
["bitfinex","SOLUSD",1717336443878,8.3339,165.92,165.87,4.93]
["bitfinex","SOLUSD",1717336444476,6.1039,165.91,165.84,20.0]
["bitfinex","SOLUSD",1717336444657,8.334,165.91,165.86,4.93]
["bitfinex","SOLUSD",1717336444985,6.1039,165.9,165.85,4.93]
["bitfinex","SOLUSD",1717336446153,6.1039,165.9,165.82,20.0]
["bitfinex","SOLUSD",1717336446353,6.1039,165.9,165.85,4.93]
["bitfinex","SOLUSD",1717336449579,6.1039,165.9,165.86,4.93]
["bitfinex","SOLUSD",1717336451186,6.1039,165.9,165.82,20.0]
["bitfinex","SOLUSD",1717336451390,6.1039,165.9,165.86,4.93]
["bitfinex","SOLUSD",1717336452264,7.1601,165.91,165.86,4.93]
["bitfinex","SOLUSD",1717336452478,6.1764,165.9,165.85,4.93]
["bitfinex","SOLUSD",1717336453379,6.1764,165.9,165.86,4.93]
["bitfinex","SOLUSD",1717336454296,6.1764,165.9,165.82,20.0]
["bitfinex","SOLUSD",1717336454790,6.1764,165.9,165.86,4.93]
["bitfinex","SOLUSD",1717336458778,6.1764,165.9,165.82,20.0]
["bitfinex","SOLUSD",1717336459167,6.1764,165.9,165.85,4.93]
["bitfinex","SOLUSD",1717336460285,8.4065,165.91,165.82,20.0]
["bitfinex","SOLUSD",1717336460589,8.4065,165.91,165.85,4.93]
["bitfinex","SOLUSD",1717336461565,8.4065,165.91,165.82,20.0]
["bitfinex","SOLUSD",1717336461770,7.1603,165.9,165.84,4.93]
["bitfinex","SOLUSD",1717336461990,7.1603,165.9,165.83,4.93]
["bitfinex","SOLUSD",1717336462575,7.1603,165.9,165.84,4.93]
["bitfinex","SOLUSD",1717336463300,4.93,165.9,165.84,4.93]
["bitfinex","SOLUSD",1717336463499,6.1764,165.91,165.82,20.0]
["bitfinex","SOLUSD",1717336463691,8.7006,165.95,165.84,19.72]
["bitfinex","SOLUSD",1717336463989,4.93,165.94,165.84,19.72]
["bitfinex","SOLUSD",1717336464199,8.7006,165.95,165.84,19.72]
["bitfinex","SOLUSD",1717336464200,8.7006,165.95,165.85,0.34]
["bitfinex","SOLUSD",1717336464374,13.6306,165.95,165.85,0.34]
["bitfinex","SOLUSD",1717336465171,2.2297,165.94,165.85,0.34]
["bitfinex","SOLUSD",1717336465799,13.6306,165.95,165.9,4.93]
["bitfinex","SOLUSD",1717336465978,6.471,165.95,165.9,4.93]
["bitfinex","SOLUSD",1717336467574,13.6306,165.95,165.89,4.93]
["bitfinex","SOLUSD",1717336467888,13.6306,165.95,165.87,6.033]
["bitfinex","SOLUSD",1717336468072,13.6306,165.95,165.89,4.93]
["bitfinex","SOLUSD",1717336469186,11.401,165.95,165.89,4.93]
["bitfinex","SOLUSD",1717336469800,6.471,165.95,165.9,4.93]
["bitfinex","SOLUSD",1717336470178,8.7006,165.95,165.86,20.0]
["bitfinex","SOLUSD",1717336470381,4.93,165.94,165.85,20.34]
["bitfinex","SOLUSD",1717336470604,7.1597,165.94,165.88,4.93]
["bitfinex","SOLUSD",1717336470782,2.2297,165.94,165.88,4.93]
["bitfinex","SOLUSD",1717336470988,7.1597,165.94,165.88,4.93]
["bitfinex","SOLUSD",1717336472082,7.1597,165.94,165.86,20.0]
["bitfinex","SOLUSD",1717336472382,4.93,165.93,165.88,4.93]
["bitfinex","SOLUSD",1717336472581,7.1597,165.94,165.88,4.93]
["bitfinex","SOLUSD",1717336473198,2.2297,165.94,165.88,4.93]
["bitfinex","SOLUSD",1717336473398,7.1597,165.94,165.88,4.93]
["bitfinex","SOLUSD",1717336473978,7.1597,165.94,165.85,20.0]
["bitfinex","SOLUSD",1717336474180,7.1597,165.94,165.88,4.93]
["bitfinex","SOLUSD",1717336474593,2.2297,165.94,165.88,4.93]
["bitfinex","SOLUSD",1717336474783,7.1597,165.94,165.88,4.93]
["bitfinex","SOLUSD",1717336475696,7.16,165.92,165.85,20.0]
["bitfinex","SOLUSD",1717336475890,7.16,165.92,165.86,4.93]
["bitfinex","SOLUSD",1717336476499,7.16,165.92,165.84,20.0]
["bitfinex","SOLUSD",1717336476682,4.93,165.91,165.84,20.0]
["bitfinex","SOLUSD",1717336476879,4.93,165.9,165.84,4.93]
["bitfinex","SOLUSD",1717336478180,4.93,165.9,165.79,6.5006]
["bitfinex","SOLUSD",1717336478380,4.93,165.9,165.84,4.93]
["bitfinex","SOLUSD",1717336480687,4.93,165.9,165.81,20.0]
["bitfinex","SOLUSD",1717336480887,4.93,165.9,165.84,4.93]
["bitfinex","SOLUSD",1717336481103,4.93,165.9,165.81,20.0]
["bitfinex","SOLUSD",1717336481301,4.93,165.9,165.84,4.93]
["bitfinex","SOLUSD",1717336485311,2.23,165.92,165.84,4.93]
["bitfinex","SOLUSD",1717336485511,4.93,165.9,165.84,4.93]
["bitfinex","SOLUSD",1717336487584,2.2299,165.93,165.86,4.93]
["bitfinex","SOLUSD",1717336487903,4.93,165.93,165.87,4.93]
["bitfinex","SOLUSD",1717336488699,2.2297,165.94,165.87,4.93]
["bitfinex","SOLUSD",1717336488893,4.93,165.93,165.87,4.93]
["bitfinex","SOLUSD",1717336489482,7.1598,165.93,165.87,4.93]
["bitfinex","SOLUSD",1717336490415,2.2298,165.93,165.87,4.93]
["bitfinex","SOLUSD",1717336490619,7.1598,165.93,165.87,4.93]
["bitfinex","SOLUSD",1717336492714,2.2298,165.93,165.87,4.93]
["bitfinex","SOLUSD",1717336492908,4.93,165.93,165.87,4.93]
["bitfinex","SOLUSD",1717336493616,7.1598,165.93,165.87,4.93]
["bitfinex","SOLUSD",1717336495698,2.2297,165.94,165.87,4.93]
["bitfinex","SOLUSD",1717336495899,4.93,165.93,165.87,4.93]
["bitfinex","SOLUSD",1717336496420,7.1598,165.93,165.87,4.93]
["bitfinex","SOLUSD",1717336499328,4.93,165.92,165.86,4.93]
["bitfinex","SOLUSD",1717336500303,4.93,165.91,165.81,20.0]
["bitfinex","SOLUSD",1717336500632,7.1601,165.91,165.8,20.0]
["bitfinex","SOLUSD",1717336500926,4.93,165.9,165.8,20.0]
["bitfinex","SOLUSD",1717336501108,4.93,165.9,165.84,4.93]
["bitfinex","SOLUSD",1717336501308,7.1601,165.91,165.84,4.93]
["bitfinex","SOLUSD",1717336501622,4.93,165.89,165.81,20.0]
["bitfinex","SOLUSD",1717336501923,3.01433137,165.9,165.83,4.93]
["bitfinex","SOLUSD",1717336502098,4.93,165.89,165.83,4.93]
["bitfinex","SOLUSD",1717336502727,4.93,165.89,165.8,20.0]
["bitfinex","SOLUSD",1717336503224,4.93,165.89,165.83,4.93]
["bitfinex","SOLUSD",1717336503710,4.93,165.89,165.76,279.02]
["bitfinex","SOLUSD",1717336503711,2.2306,165.88,165.76,279.02]
["bitfinex","SOLUSD",1717336503917,4.93,165.86,165.8,4.93]
["bitfinex","SOLUSD",1717336505396,4.93,165.86,165.76,19.72]
["bitfinex","SOLUSD",1717336505600,4.93,165.86,165.8,4.93]
["bitfinex","SOLUSD",1717336506226,4.93,165.85,165.79,4.93]
["bitfinex","SOLUSD",1717336507616,7.1609,165.85,165.79,4.93]
["bitfinex","SOLUSD",1717336510924,2.2314,165.82,165.73,384.1]
["bitfinex","SOLUSD",1717336511129,4.93,165.8,165.73,384.1]
["bitfinex","SOLUSD",1717336511346,2.2314,165.82,165.75,4.93]
["bitfinex","SOLUSD",1717336511347,4.93,165.81,165.75,4.93]
["bitfinex","SOLUSD",1717336511504,4.93,165.81,165.73,384.1]
["bitfinex","SOLUSD",1717336511705,4.93,165.81,165.75,4.93]
["bitfinex","SOLUSD",1717336511913,4.93,165.81,165.73,384.1]
["bitfinex","SOLUSD",1717336512207,4.93,165.81,165.75,4.93]
["bitfinex","SOLUSD",1717336512408,4.93,165.81,165.73,384.1]
["bitfinex","SOLUSD",1717336512738,4.93,165.8,165.74,4.93]
["bitfinex","SOLUSD",1717336513624,2.2314,165.81,165.74,4.93]
["bitfinex","SOLUSD",1717336513824,2.2314,165.81,165.73,384.1]
["bitfinex","SOLUSD",1717336514016,2.2314,165.81,165.75,4.93]
["bitfinex","SOLUSD",1717336514204,7.1614,165.81,165.75,4.93]
["bitfinex","SOLUSD",1717336514409,7.1614,165.81,165.73,384.1]
["bitfinex","SOLUSD",1717336514638,7.94615296,165.8,165.73,384.1]
["bitfinex","SOLUSD",1717336514839,4.93,165.79,165.69,6.033]
["bitfinex","SOLUSD",1717336515043,4.93,165.79,165.73,4.93]
["bitfinex","SOLUSD",1717336515213,4.93,165.79,165.7,26.373]
["bitfinex","SOLUSD",1717336515413,4.93,165.79,165.73,4.93]
["bitfinex","SOLUSD",1717336516925,4.93,165.79,165.7,20.34]
["bitfinex","SOLUSD",1717336517143,4.93,165.79,165.73,4.93]
["bitfinex","SOLUSD",1717336518509,4.93,165.8,165.73,4.93]
["bitfinex","SOLUSD",1717336519435,4.93,165.8,165.7,0.34]
["bitfinex","SOLUSD",1717336519619,4.93,165.8,165.74,4.93]
["bitfinex","SOLUSD",1717336520521,4.93,165.8,165.69,20.34]
["bitfinex","SOLUSD",1717336521135,4.93,165.79,165.74,4.93]
["bitfinex","SOLUSD",1717336521440,4.93,165.79,165.73,4.93]
["bitfinex","SOLUSD",1717336521441,11.3339,165.79,165.73,4.93]
["bitfinex","SOLUSD",1717336521823,11.3339,165.79,165.7,20.0]
["bitfinex","SOLUSD",1717336522022,11.3339,165.79,165.73,4.93]
["bitfinex","SOLUSD",1717336522641,11.3339,165.79,165.7,20.0]
["bitfinex","SOLUSD",1717336523151,11.3339,165.79,165.73,4.93]
["bitfinex","SOLUSD",1717336524218,6.4039,165.79,165.73,4.93]
["bitfinex","SOLUSD",1717336524440,6.4039,165.79,165.74,4.93]
["bitfinex","SOLUSD",1717336525157,6.4039,165.79,165.75,4.93]
["bitfinex","SOLUSD",1717336525328,4.93,165.81,165.75,4.93]
["bitfinex","SOLUSD",1717336527047,8.6907,165.83,165.72,6.033]
["bitfinex","SOLUSD",1717336527226,6.4595,165.83,165.78,4.93]
["bitfinex","SOLUSD",1717336527625,6.4595,165.83,165.73,0.34]
["bitfinex","SOLUSD",1717336527928,6.4595,165.83,165.78,4.93]
["bitfinex","SOLUSD",1717336528648,6.4595,165.83,165.73,60.34]
["bitfinex","SOLUSD",1717336528852,13.6207,165.83,165.73,0.34]
["bitfinex","SOLUSD",1717336529036,13.6207,165.83,165.77,4.93]
["bitfinex","SOLUSD",1717336529424,4.93,165.82,165.76,4.93]
["bitfinex","SOLUSD",1717336529624,7.1613,165.82,165.73,0.34]
["bitfinex","SOLUSD",1717336529833,4.93,165.81,165.75,4.93]
["bitfinex","SOLUSD",1717336530350,4.93,165.81,165.72,20.34]
["bitfinex","SOLUSD",1717336530552,2.2315,165.81,165.72,0.34]
["bitfinex","SOLUSD",1717336530761,4.93,165.8,165.74,4.93]
["bitfinex","SOLUSD",1717336531351,4.93,165.8,165.72,0.34]
["bitfinex","SOLUSD",1717336531563,4.93,165.8,165.74,4.93]
["bitfinex","SOLUSD",1717336533534,7.94610116,165.8,165.71,0.34]
["bitfinex","SOLUSD",1717336533737,7.94610116,165.8,165.74,4.93]
["bitfinex","SOLUSD",1717336534161,4.93,165.8,165.74,4.93]
["bitfinex","SOLUSD",1717336534836,7.94610151,165.8,165.74,4.93]
["bitfinex","SOLUSD",1717336535152,4.93,165.8,165.74,4.93]
["bitfinex","SOLUSD",1717336535358,5.24760187,165.81,165.74,4.93]
["bitfinex","SOLUSD",1717336535530,5.24760187,165.81,165.7,0.17]
["bitfinex","SOLUSD",1717336535746,2.2315,165.81,165.74,4.93]
["bitfinex","SOLUSD",1717336539479,2.2316,165.8,165.7,0.34]
["bitfinex","SOLUSD",1717336539661,2.2316,165.8,165.74,4.93]
["bitfinex","SOLUSD",1717336540157,2.2316,165.8,165.73,4.93]
["bitfinex","SOLUSD",1717336540365,2.2317,165.79,165.7,0.34]
["bitfinex","SOLUSD",1717336540874,4.93,165.78,165.72,4.93]
["bitfinex","SOLUSD",1717336541251,2.2316,165.8,165.73,4.93]
["bitfinex","SOLUSD",1717336541252,9.05889354,165.76,165.73,4.93]
["bitfinex","SOLUSD",1717336541456,9.05889354,165.78,165.73,4.93]
["bitfinex","SOLUSD",1717336541979,9.05889354,165.77,165.73,4.93]
["bitfinex","SOLUSD",1717336542857,9.05889354,165.77,165.7,0.34]
["bitfinex","SOLUSD",1717336542858,9.05889354,165.77,165.74,4.93]
["bitfinex","SOLUSD",1717336543259,4.93,165.8,165.74,4.93]
["bitfinex","SOLUSD",1717336543981,2.2314,165.82,165.75,4.93]
["bitfinex","SOLUSD",1717336544159,6.4595,165.83,165.78,4.93]
["bitfinex","SOLUSD",1717336544655,6.4595,165.83,165.72,6.033]
["bitfinex","SOLUSD",1717336544855,6.4595,165.83,165.78,4.93]
["bitfinex","SOLUSD",1717336547453,7.161,165.84,165.78,4.93]
["bitfinex","SOLUSD",1717336547774,2.231,165.84,165.79,4.93]
["bitfinex","SOLUSD",1717336549175,7.1608,165.86,165.73,102.6636]
["bitfinex","SOLUSD",1717336549477,7.1608,165.86,165.8,4.93]
["bitfinex","SOLUSD",1717336549980,2.2309,165.85,165.8,4.93]
["bitfinex","SOLUSD",1717336550160,8.6626,165.84,165.79,4.93]
["bitfinex","SOLUSD",1717336550354,13.5926,165.84,165.78,4.93]
["bitfinex","SOLUSD",1717336552385,11.3616,165.84,165.78,4.93]
["bitfinex","SOLUSD",1717336556787,6.4316,165.84,165.79,4.93]
["bitfinex","SOLUSD",1717336558084,28.75007094,165.85,165.74,20.0]
["bitfinex","SOLUSD",1717336558284,8.6625,165.85,165.79,4.93]
["bitfinex","SOLUSD",1717336558486,11.3616,165.85,165.75,0.34]
["bitfinex","SOLUSD",1717336558788,28.75006715,165.85,165.75,0.34]
["bitfinex","SOLUSD",1717336559162,28.75006715,165.85,165.79,4.93]
["bitfinex","SOLUSD",1717336560589,11.3616,165.85,165.79,4.93]
["bitfinex","SOLUSD",1717336560883,13.5925,165.85,165.75,0.34]
["bitfinex","SOLUSD",1717336561188,13.5925,165.85,165.79,4.93]
["bitfinex","SOLUSD",1717336562289,11.3616,165.85,165.79,4.93]
["bitfinex","SOLUSD",1717336562489,28.75012896,165.85,165.75,0.34]
["bitfinex","SOLUSD",1717336562786,11.3616,165.85,165.79,4.93]
["bitfinex","SOLUSD",1717336563173,28.75013531,165.85,165.79,4.93]
["bitfinex","SOLUSD",1717336563896,23.82013531,165.85,165.75,0.34]
["bitfinex","SOLUSD",1717336564087,11.3616,165.85,165.79,4.93]
["bitfinex","SOLUSD",1717336564473,28.75006715,165.85,165.79,4.93]
["bitfinex","SOLUSD",1717336565001,30.98096715,165.85,165.79,4.93]
["bitfinex","SOLUSD",1717336565501,13.5925,165.85,165.79,4.93]
["bitfinex","SOLUSD",1717336565965,11.3616,165.85,165.79,4.93]
["bitfinex","SOLUSD",1717336566164,13.5925,165.85,165.75,0.34]
["bitfinex","SOLUSD",1717336566384,13.5925,165.85,165.79,4.93]
["bitfinex","SOLUSD",1717336566600,11.3616,165.85,165.79,5.33]
["bitfinex","SOLUSD",1717336570398,6.4316,165.85,165.79,5.33]
["bitfinex","SOLUSD",1717336570577,11.3616,165.85,165.79,5.33]
["bitfinex","SOLUSD",1717336570979,13.5925,165.85,165.79,5.33]
["bitfinex","SOLUSD",1717336571178,13.5925,165.85,165.79,0.4]
["bitfinex","SOLUSD",1717336571485,13.5925,165.85,165.79,5.33]
["bitfinex","SOLUSD",1717336571890,11.3616,165.85,165.79,5.33]
["bitfinex","SOLUSD",1717336572286,28.74930049,165.85,165.79,5.33]
["bitfinex","SOLUSD",1717336572493,11.3616,165.85,165.79,5.33]
["bitfinex","SOLUSD",1717336573008,13.5925,165.85,165.79,5.33]
["bitfinex","SOLUSD",1717336574494,13.5925,165.85,165.79,0.4]
["bitfinex","SOLUSD",1717336575313,8.6625,165.85,165.79,5.33]
["bitfinex","SOLUSD",1717336575680,23.8190985,165.85,165.79,5.33]
["bitfinex","SOLUSD",1717336575984,6.4316,165.85,165.8,4.93]
["bitfinex","SOLUSD",1717336576293,23.81909911,165.85,165.8,4.93]
["bitfinex","SOLUSD",1717336577288,26.04999911,165.85,165.8,4.93]
["bitfinex","SOLUSD",1717336578204,26.04999911,165.85,165.79,5.33]
["bitfinex","SOLUSD",1717336578702,23.81909911,165.85,165.79,5.33]
["bitfinex","SOLUSD",1717336578907,8.6625,165.85,165.79,0.4]
["bitfinex","SOLUSD",1717336579199,4.93,165.83,165.79,0.4]
["bitfinex","SOLUSD",1717336579374,6.2589,165.82,165.79,0.4]
["bitfinex","SOLUSD",1717336579790,3.01552149,165.82,165.79,0.4]
["bitfinex","SOLUSD",1717336579994,6.2589,165.81,165.79,0.4]
["bitfinex","SOLUSD",1717336582410,23.64927222,165.81,165.79,0.4]
["bitfinex","SOLUSD",1717336582993,6.2589,165.81,165.79,0.4]
["bitfinex","SOLUSD",1717336586816,6.3346,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336587601,11.2646,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336588923,6.3346,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336591111,8.5662,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336591319,13.4962,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336593227,6.3346,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336593899,11.2646,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336594429,28.65780178,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336594592,11.2646,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336595400,13.4962,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336597103,33.90617301,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336603027,25.95957278,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336603229,30.88957278,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336605536,33.90615116,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336605708,35.69277278,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336605913,42.38757278,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336608349,24.9942,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336608525,28.0111928,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336609513,23.0811928,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336609716,16.3863928,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336610022,18.2994,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336612022,11.9648,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336612223,7.0348,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336612438,11.9648,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336612946,11.6248,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336613316,19.8681,165.84,165.79,0.4]
["bitfinex","SOLUSD",1717336613528,4.93,165.81,165.79,0.4]
["bitfinex","SOLUSD",1717336613731,2.2313,165.82,165.79,0.4]
["bitfinex","SOLUSD",1717336613939,7.1613,165.82,165.79,0.4]
["bitfinex","SOLUSD",1717336614619,2.2314,165.81,165.79,0.4]
["bitfinex","SOLUSD",1717336614947,7.1614,165.81,165.79,0.4]
["bitfinex","SOLUSD",1717336615940,2.2314,165.81,165.79,0.4]
["bitfinex","SOLUSD",1717336616525,7.1614,165.81,165.79,0.4]
["bitfinex","SOLUSD",1717336619246,2.2314,165.81,165.79,0.4]
["bitfinex","SOLUSD",1717336619643,7.1614,165.81,165.79,0.4]
["bitfinex","SOLUSD",1717336619822,2.2314,165.81,165.79,0.4]
["bitfinex","SOLUSD",1717336620526,2.2316,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336620822,10.17783736,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336621519,7.1616,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336623432,5.24826683,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336623631,10.17826683,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336624520,27.57150085,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336625459,24.55483402,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336626519,7.1616,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336627345,24.55652278,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336628149,24.55642201,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336629142,19.62642201,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336629463,24.55642201,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336629647,19.62642201,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336629850,7.1616,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336630223,24.55642201,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336638754,19.62642201,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336639047,24.55642201,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336647543,29.01962201,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336647745,32.20633617,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336647955,29.35962201,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336656571,29.18962201,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336657640,29.35962201,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336662476,32.37657373,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336663385,29.35962201,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336667004,24.42962201,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336667185,29.35962201,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336671263,32.37633823,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336672192,29.35962201,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336672560,24.42962201,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336672869,29.35962201,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336673478,24.42962201,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336673684,29.18962201,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336674983,29.01962201,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336676270,29.18962201,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336676582,29.35962201,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336684391,32.37647106,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336687893,29.35962201,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336688102,19.96642201,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336688288,24.89642201,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336688474,19.96642201,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336688797,24.89642201,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336690807,19.96642201,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336690978,24.89642201,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336691177,19.79642201,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336691390,2.2316,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336691693,7.1616,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336692099,24.55642201,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336692676,17.39482201,165.83,165.79,0.4]
["bitfinex","SOLUSD",1717336692876,7.1615,165.81,165.79,0.4]
["bitfinex","SOLUSD",1717336693081,24.55632201,165.81,165.79,0.4]
["bitfinex","SOLUSD",1717336693706,2.2316,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336696481,7.1616,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336700601,17.39482201,165.82,165.79,0.4]
["bitfinex","SOLUSD",1717336700809,20.41069373,165.87,165.79,0.4]
["bitfinex","SOLUSD",1717336701017,2.2312,165.83,165.8,6.3076]
["bitfinex","SOLUSD",1717336701224,4.93,165.84,165.81,15.7403]
["bitfinex","SOLUSD",1717336701515,17.39482201,165.86,165.83,6.3076]
["bitfinex","SOLUSD",1717336701691,2.2305,165.88,165.84,6.3076]
["bitfinex","SOLUSD",1717336701692,7.1605,165.88,165.84,6.3076]
["bitfinex","SOLUSD",1717336701890,2.2306,165.87,165.84,6.3076]
["bitfinex","SOLUSD",1717336703805,7.1608,165.86,165.82,6.3285]
["bitfinex","SOLUSD",1717336704014,4.93,165.85,165.82,6.3285]
["bitfinex","SOLUSD",1717336705485,7.1608,165.86,165.82,6.3285]
["bitfinex","SOLUSD",1717336706795,4.93,165.86,165.82,6.3285]
["bitfinex","SOLUSD",1717336706996,7.1607,165.87,165.83,6.3285]
["bitfinex","SOLUSD",1717336707197,2.2307,165.87,165.82,15.8075]
["bitfinex","SOLUSD",1717336707418,2.2307,165.87,165.84,6.1212]
["bitfinex","SOLUSD",1717336707729,7.1607,165.87,165.84,6.1212]
["bitfinex","SOLUSD",1717336707893,2.2307,165.87,165.84,6.1212]
["bitfinex","SOLUSD",1717336710193,2.2308,165.86,165.84,6.1212]
["bitfinex","SOLUSD",1717336710702,7.1608,165.86,165.82,6.1212]
["bitfinex","SOLUSD",1717336713199,7.1608,165.86,165.8,4.93]
["bitfinex","SOLUSD",1717336713398,4.93,165.85,165.79,0.4]
["bitfinex","SOLUSD",1717336713722,7.1609,165.85,165.79,5.33]
["bitfinex","SOLUSD",1717336715302,4.93,165.85,165.79,5.33]
["bitfinex","SOLUSD",1717336716107,2.2308,165.86,165.79,5.33]
["bitfinex","SOLUSD",1717336716301,4.93,165.85,165.79,5.33]
["bitfinex","SOLUSD",1717336717407,4.93,165.85,165.79,0.4]
["bitfinex","SOLUSD",1717336717610,4.93,165.85,165.79,5.33]
["bitfinex","SOLUSD",1717336717823,4.93,165.84,165.79,5.33]
["bitfinex","SOLUSD",1717336719904,4.93,165.84,165.79,0.4]
["bitfinex","SOLUSD",1717336725030,2.2308,165.86,165.79,5.33]
["bitfinex","SOLUSD",1717336725332,4.93,165.85,165.79,5.33]
["bitfinex","SOLUSD",1717336725728,3.01543712,165.88,165.79,0.4]
["bitfinex","SOLUSD",1717336725925,4.93,165.81,165.79,0.4]
["bitfinex","SOLUSD",1717336729533,7.1616,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336729731,2.2316,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336735112,2.2315,165.81,165.79,0.4]
["bitfinex","SOLUSD",1717336735315,7.1615,165.81,165.79,0.4]
["bitfinex","SOLUSD",1717336736237,0.17,165.84,165.79,0.4]
["bitfinex","SOLUSD",1717336736544,2.2312,165.83,165.79,0.4]
["bitfinex","SOLUSD",1717336736835,4.93,165.82,165.79,0.4]
["bitfinex","SOLUSD",1717336737042,7.1612,165.83,165.79,0.4]
["bitfinex","SOLUSD",1717336737251,2.2313,165.82,165.79,0.4]
["bitfinex","SOLUSD",1717336739446,2.2314,165.81,165.79,0.4]
["bitfinex","SOLUSD",1717336740550,7.1614,165.82,165.79,0.4]
["bitfinex","SOLUSD",1717336740841,2.2314,165.82,165.79,0.4]
["bitfinex","SOLUSD",1717336741252,7.1614,165.82,165.79,0.4]
["bitfinex","SOLUSD",1717336742076,2.2314,165.82,165.79,0.4]
["bitfinex","SOLUSD",1717336744654,7.1612,165.83,165.79,0.4]
["bitfinex","SOLUSD",1717336744860,2.2312,165.83,165.79,0.4]
["bitfinex","SOLUSD",1717336745520,2.2313,165.82,165.79,0.4]
["bitfinex","SOLUSD",1717336745948,14.51448642,165.86,165.79,0.4]
["bitfinex","SOLUSD",1717336746148,2.2313,165.82,165.79,0.4]
["bitfinex","SOLUSD",1717336748528,2.2313,165.82,165.79,6.5809]
["bitfinex","SOLUSD",1717336752359,2.2314,165.81,165.79,0.4]
["bitfinex","SOLUSD",1717336752847,2.2316,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336753958,2.2315,165.81,165.79,0.4]
["bitfinex","SOLUSD",1717336756757,7.1615,165.81,165.79,0.4]
["bitfinex","SOLUSD",1717336760954,7.1616,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336761863,11.6248,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336762050,32.374992,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336762372,32.3772327,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336772101,39.0720327,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336778069,36.05535657,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336780179,81.05535657,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336780568,89.98175657,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336785888,44.98175657,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336786408,44.98361988,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336788174,51.61791988,165.8,165.79,0.4]
["bitfinex","SOLUSD",1717336788395,2.2325,165.73,165.69,15.4106]
["bitfinex","SOLUSD",1717336788574,7.1625,165.73,165.7,6.4616]
["bitfinex","SOLUSD",1717336788782,2.2325,165.73,165.7,6.4616]
["bitfinex","SOLUSD",1717336789001,2.2325,165.73,165.69,15.4106]
["bitfinex","SOLUSD",1717336789185,7.1624,165.74,165.71,6.4616]
["bitfinex","SOLUSD",1717336789380,2.2325,165.73,165.62,15.4106]
["bitfinex","SOLUSD",1717336789582,9.06198317,165.68,165.67,21.8722]
["bitfinex","SOLUSD",1717336789794,9.06198317,165.68,165.67,26.8022]
["bitfinex","SOLUSD",1717336789976,2.2325,165.73,165.67,21.8722]
["bitfinex","SOLUSD",1717336790175,7.1625,165.73,165.67,26.8022]
["bitfinex","SOLUSD",1717336790378,4.93,165.72,165.68,6.4616]
["bitfinex","SOLUSD",1717336790896,4.93,165.72,165.69,6.4616]
["bitfinex","SOLUSD",1717336791301,2.2325,165.73,165.69,6.4616]
["bitfinex","SOLUSD",1717336795088,2.2324,165.74,165.69,6.4616]
["bitfinex","SOLUSD",1717336795292,2.2324,165.74,165.68,6.4616]
["bitfinex","SOLUSD",1717336795487,7.1624,165.74,165.68,11.3916]
["bitfinex","SOLUSD",1717336797004,7.1625,165.73,165.63,6.036]
["bitfinex","SOLUSD",1717336797190,7.1625,165.73,165.68,11.3916]
["bitfinex","SOLUSD",1717336797392,7.1625,165.73,165.68,6.4616]
["bitfinex","SOLUSD",1717336801910,4.93,165.73,165.68,6.4616]
["bitfinex","SOLUSD",1717336803288,7.1624,165.74,165.68,11.3916]
["bitfinex","SOLUSD",1717336803505,8.9268,165.8,165.72,4.93]
["bitfinex","SOLUSD",1717336803811,2.2319,165.78,165.72,4.93]
["bitfinex","SOLUSD",1717336804108,2.2321,165.77,165.68,11.3916]
["bitfinex","SOLUSD",1717336804329,2.2321,165.76,165.71,4.93]
["bitfinex","SOLUSD",1717336804483,2.232,165.77,165.72,4.93]
["bitfinex","SOLUSD",1717336804689,2.2321,165.76,165.72,11.1734]
["bitfinex","SOLUSD",1717336804906,7.162,165.77,165.72,6.2434]
["bitfinex","SOLUSD",1717336805086,2.2321,165.76,165.72,6.2434]
["bitfinex","SOLUSD",1717336805609,2.232,165.77,165.68,31.9994]
["bitfinex","SOLUSD",1717336806114,2.232,165.77,165.68,25.9634]
["bitfinex","SOLUSD",1717336807310,2.232,165.77,165.69,0.17]
["bitfinex","SOLUSD",1717336807623,2.2317,165.79,165.74,11.0185]
["bitfinex","SOLUSD",1717336807808,2.2316,165.8,165.74,11.0185]
["bitfinex","SOLUSD",1717336808123,7.1616,165.8,165.74,11.0185]
["bitfinex","SOLUSD",1717336809403,2.2316,165.8,165.74,11.0185]
["bitfinex","SOLUSD",1717336809696,7.1616,165.8,165.74,11.0185]
["bitfinex","SOLUSD",1717336810726,2.2317,165.79,165.74,11.0185]
["bitfinex","SOLUSD",1717336810902,2.2317,165.79,165.75,6.0885]
["bitfinex","SOLUSD",1717336811227,11.1569,165.82,165.71,21.2992]
["bitfinex","SOLUSD",1717336811429,7.1622,165.76,165.71,6.0885]
["bitfinex","SOLUSD",1717336811612,7.1622,165.75,165.71,6.0885]
["bitfinex","SOLUSD",1717336812007,7.1625,165.73,165.67,21.2992]
["bitfinex","SOLUSD",1717336812208,7.1626,165.72,165.67,21.2992]
["bitfinex","SOLUSD",1717336812424,4.93,165.72,165.67,21.2992]
["bitfinex","SOLUSD",1717336814039,2.2324,165.74,165.67,21.2992]
["bitfinex","SOLUSD",1717336814214,4.93,165.73,165.67,6.0885]
["bitfinex","SOLUSD",1717336814908,4.93,165.72,165.67,6.0885]
["bitfinex","SOLUSD",1717336817111,4.93,165.71,165.67,6.0885]
["bitfinex","SOLUSD",1717336817636,7.1628,165.71,165.67,6.0885]
["bitfinex","SOLUSD",1717336817821,4.93,165.7,165.64,4.93]
["bitfinex","SOLUSD",1717336818427,4.93,165.7,165.63,21.2992]
["bitfinex","SOLUSD",1717336818631,4.93,165.7,165.64,4.93]
["bitfinex","SOLUSD",1717336819136,4.93,165.7,165.63,21.2992]
["bitfinex","SOLUSD",1717336819308,4.93,165.7,165.64,4.93]
["bitfinex","SOLUSD",1717336822937,4.93,165.71,165.65,4.93]
["bitfinex","SOLUSD",1717336823231,2.2327,165.72,165.65,4.93]
["bitfinex","SOLUSD",1717336823450,4.93,165.71,165.65,4.93]
["bitfinex","SOLUSD",1717336823613,2.2325,165.73,165.65,4.93]
["bitfinex","SOLUSD",1717336823812,4.93,165.71,165.65,4.93]
["bitfinex","SOLUSD",1717336824827,4.93,165.71,165.63,21.2992]
["bitfinex","SOLUSD",1717336825219,4.93,165.71,165.65,4.93]
["bitfinex","SOLUSD",1717336826823,7.1628,165.71,165.63,21.2992]
["bitfinex","SOLUSD",1717336827153,2.2328,165.71,165.64,4.93]
["bitfinex","SOLUSD",1717336827343,2.2327,165.72,165.64,4.93]
["bitfinex","SOLUSD",1717336827551,4.93,165.7,165.64,4.93]
["bitfinex","SOLUSD",1717336828029,2.2327,165.72,165.64,4.93]
["bitfinex","SOLUSD",1717336828347,4.93,165.7,165.64,4.93]
["bitfinex","SOLUSD",1717336830532,4.93,165.7,165.63,21.2992]
["bitfinex","SOLUSD",1717336830732,4.93,165.7,165.64,4.93]
["bitfinex","SOLUSD",1717336830949,4.93,165.69,165.63,26.2292]
["bitfinex","SOLUSD",1717336831127,2.2328,165.71,165.63,26.2292]
["bitfinex","SOLUSD",1717336831455,4.93,165.69,165.63,26.2292]
["bitfinex","SOLUSD",1717336832945,4.4649,165.74,165.63,21.2992]
["bitfinex","SOLUSD",1717336832946,4.93,165.68,165.63,21.2992]
["bitfinex","SOLUSD",1717336833151,4.93,165.68,165.63,6.0885]
["bitfinex","SOLUSD",1717336833533,4.93,165.67,165.63,6.0885]
["bitfinex","SOLUSD",1717336833739,4.93,165.67,165.59,22.4058]
["bitfinex","SOLUSD",1717336834035,4.93,165.67,165.61,4.93]
["bitfinex","SOLUSD",1717336835423,2.2331,165.69,165.61,4.93]
["bitfinex","SOLUSD",1717336835625,4.93,165.67,165.61,4.93]
["bitfinex","SOLUSD",1717336836045,2.2329,165.7,165.62,4.93]
["bitfinex","SOLUSD",1717336836247,4.93,165.69,165.63,4.93]
["bitfinex","SOLUSD",1717336836846,4.93,165.69,165.64,4.93]
["bitfinex","SOLUSD",1717336837172,7.1629,165.7,165.64,4.93]
["bitfinex","SOLUSD",1717336838048,4.93,165.68,165.63,4.93]
["bitfinex","SOLUSD",1717336838972,4.93,165.68,165.62,4.93]
["bitfinex","SOLUSD",1717336839459,2.2331,165.69,165.62,4.93]
["bitfinex","SOLUSD",1717336839676,4.93,165.68,165.62,4.93]
["bitfinex","SOLUSD",1717336841044,2.2331,165.69,165.62,4.93]
["bitfinex","SOLUSD",1717336841361,7.1631,165.69,165.63,4.93]
["bitfinex","SOLUSD",1717336842771,7.1631,165.69,165.6,0.17]
["bitfinex","SOLUSD",1717336842976,4.93,165.68,165.62,4.93]
["bitfinex","SOLUSD",1717336843842,4.93,165.67,165.61,4.93]
["bitfinex","SOLUSD",1717336844857,4.93,165.67,165.59,22.4058]
["bitfinex","SOLUSD",1717336844858,4.93,165.64,165.59,6.6314]
["bitfinex","SOLUSD",1717336845166,4.93,165.64,165.55,21.91]
["bitfinex","SOLUSD",1717336845356,4.93,165.64,165.58,4.93]
["bitfinex","SOLUSD",1717336845560,4.93,165.64,165.55,21.91]
["bitfinex","SOLUSD",1717336845874,4.93,165.63,165.55,21.91]
["bitfinex","SOLUSD",1717336846170,4.93,165.63,165.57,4.93]
["bitfinex","SOLUSD",1717336847200,2.2336,165.65,165.58,4.93]
["bitfinex","SOLUSD",1717336847469,4.93,165.64,165.58,4.93]
["bitfinex","SOLUSD",1717336850070,7.1636,165.65,165.59,4.93]
["bitfinex","SOLUSD",1717336853273,7.1636,165.65,165.55,21.91]
["bitfinex","SOLUSD",1717336853484,7.1636,165.65,165.59,4.93]
["bitfinex","SOLUSD",1717336853670,2.2337,165.64,165.59,4.93]
["bitfinex","SOLUSD",1717336853865,7.1636,165.65,165.59,4.93]
["bitfinex","SOLUSD",1717336854256,7.1636,165.65,165.56,0.34]
["bitfinex","SOLUSD",1717336854456,7.1636,165.65,165.59,4.93]
["bitfinex","SOLUSD",1717336855984,2.2336,165.65,165.6,4.93]
["bitfinex","SOLUSD",1717336860287,2.2336,165.65,165.56,6.376]
["bitfinex","SOLUSD",1717336860468,2.2336,165.65,165.6,4.93]
["bitfinex","SOLUSD",1717336861984,2.2336,165.65,165.56,1.54714609]
["bitfinex","SOLUSD",1717336862174,2.2336,165.65,165.6,4.93]
["bitfinex","SOLUSD",1717336864386,2.2335,165.66,165.61,4.93]
["bitfinex","SOLUSD",1717336864882,7.1635,165.66,165.6,4.93]
["bitfinex","SOLUSD",1717336865071,7.1635,165.66,165.56,1.54714609]
["bitfinex","SOLUSD",1717336865394,7.1635,165.66,165.6,4.93]
["bitfinex","SOLUSD",1717336865778,2.2336,165.65,165.6,4.93]
["bitfinex","SOLUSD",1717336865979,4.93,165.64,165.58,4.93]
["bitfinex","SOLUSD",1717336867999,4.93,165.65,165.59,4.93]
["bitfinex","SOLUSD",1717336869002,4.93,165.65,165.56,0.34]
["bitfinex","SOLUSD",1717336869175,7.1636,165.65,165.59,4.93]
["bitfinex","SOLUSD",1717336869370,2.2336,165.65,165.59,4.93]
["bitfinex","SOLUSD",1717336869586,7.1636,165.65,165.59,4.93]
["bitfinex","SOLUSD",1717336870192,4.93,165.65,165.59,4.93]
["bitfinex","SOLUSD",1717336871878,4.93,165.65,165.56,0.34]
["bitfinex","SOLUSD",1717336872089,4.93,165.65,165.59,4.93]
["bitfinex","SOLUSD",1717336873073,4.93,165.65,165.56,0.34]
["bitfinex","SOLUSD",1717336873273,4.93,165.65,165.59,4.93]
["bitfinex","SOLUSD",1717336874919,4.93,165.65,165.56,0.34]
["bitfinex","SOLUSD",1717336875267,4.93,165.65,165.59,4.93]
["bitfinex","SOLUSD",1717336875494,4.93,165.65,165.56,0.34]
["bitfinex","SOLUSD",1717336875707,4.93,165.65,165.59,4.93]
["bitfinex","SOLUSD",1717336876777,2.2334,165.67,165.6,4.93]
["bitfinex","SOLUSD",1717336876974,4.93,165.66,165.6,4.93]
["bitfinex","SOLUSD",1717336878310,4.93,165.66,165.6,4.43]
["bitfinex","SOLUSD",1717336879904,4.93,165.66,165.56,0.34]
["bitfinex","SOLUSD",1717336880093,7.1634,165.66,165.6,4.93]
["bitfinex","SOLUSD",1717336882392,4.93,165.66,165.6,4.93]
["bitfinex","SOLUSD",1717336882589,22.0462,165.7,165.57,60.0]
["bitfinex","SOLUSD",1717336882808,2.2331,165.69,165.62,4.93]
["bitfinex","SOLUSD",1717336882997,7.1631,165.69,165.62,4.93]
["bitfinex","SOLUSD",1717336883814,4.93,165.69,165.62,4.93]
["bitfinex","SOLUSD",1717336884689,7.1632,165.69,165.62,4.93]
["bitfinex","SOLUSD",1717336887589,7.1632,165.68,165.62,4.93]
["bitfinex","SOLUSD",1717336888010,2.2332,165.68,165.62,4.93]
["bitfinex","SOLUSD",1717336888201,7.1632,165.68,165.58,0.34]
["bitfinex","SOLUSD",1717336888400,7.1632,165.68,165.62,4.93]
["bitfinex","SOLUSD",1717336889015,4.93,165.67,165.61,4.93]
["bitfinex","SOLUSD",1717336889605,4.93,165.67,165.58,0.34]
["bitfinex","SOLUSD",1717336889814,4.93,165.67,165.61,4.93]
["bitfinex","SOLUSD",1717336894231,2.2331,165.69,165.62,4.93]
["bitfinex","SOLUSD",1717336894415,4.93,165.68,165.62,4.93]
["bitfinex","SOLUSD",1717336896222,4.93,165.68,165.58,0.34]
["bitfinex","SOLUSD",1717336896724,4.93,165.68,165.62,4.93]
["bitfinex","SOLUSD",1717336901739,2.2331,165.69,165.62,4.93]
["bitfinex","SOLUSD",1717336901905,4.93,165.68,165.62,4.93]
["bitfinex","SOLUSD",1717336903232,4.93,165.68,165.58,0.34]
["bitfinex","SOLUSD",1717336903432,4.93,165.67,165.61,4.93]
["bitfinex","SOLUSD",1717336903611,2.2332,165.68,165.61,4.93]
["bitfinex","SOLUSD",1717336903811,4.93,165.67,165.61,4.93]
["bitfinex","SOLUSD",1717336905133,4.93,165.66,165.6,4.93]
["bitfinex","SOLUSD",1717336905337,4.93,165.66,165.58,0.34]
["bitfinex","SOLUSD",1717336905509,4.93,165.66,165.6,4.93]
["bitfinex","SOLUSD",1717336913142,4.93,165.66,165.58,0.17]
["bitfinex","SOLUSD",1717336913320,4.93,165.66,165.6,4.93]
["bitfinex","SOLUSD",1717336913738,4.93,165.66,165.55,11.03069023]
["bitfinex","SOLUSD",1717336914039,4.93,165.64,165.58,4.93]
["bitfinex","SOLUSD",1717336914838,4.93,165.64,165.56,0.17]
["bitfinex","SOLUSD",1717336915032,4.93,165.64,165.58,4.93]
["bitfinex","SOLUSD",1717336917440,4.93,165.64,165.56,0.17]
["bitfinex","SOLUSD",1717336917639,4.93,165.61,165.53,6.036]
["bitfinex","SOLUSD",1717336917844,2.2339,165.63,165.56,4.93]
["bitfinex","SOLUSD",1717336918031,4.93,165.62,165.56,4.93]
["bitfinex","SOLUSD",1717336918348,4.93,165.61,165.51,7.4596383]
["bitfinex","SOLUSD",1717336918640,4.93,165.61,165.55,4.93]
["bitfinex","SOLUSD",1717336921628,4.93,165.61,165.51,12.40839304]
["bitfinex","SOLUSD",1717336921822,4.93,165.6,165.55,4.93]
["bitfinex","SOLUSD",1717336922023,11.5697,165.6,165.55,4.93]
["bitfinex","SOLUSD",1717336922340,11.5697,165.6,165.54,4.93]
["bitfinex","SOLUSD",1717336923041,11.5697,165.6,165.52,0.34]
["bitfinex","SOLUSD",1717336923235,11.5697,165.6,165.54,4.93]
["bitfinex","SOLUSD",1717336924319,11.5697,165.6,165.51,0.8116383]
["bitfinex","SOLUSD",1717336924524,11.5697,165.6,165.54,4.93]
["bitfinex","SOLUSD",1717336925265,6.6397,165.6,165.54,4.93]
["bitfinex","SOLUSD",1717336925425,11.5697,165.6,165.54,4.93]
["bitfinex","SOLUSD",1717336929029,11.5697,165.6,165.51,0.8116383]
["bitfinex","SOLUSD",1717336929436,11.5697,165.6,165.54,4.93]
["bitfinex","SOLUSD",1717336929773,4.93,165.59,165.53,4.93]
["bitfinex","SOLUSD",1717336932155,4.93,165.59,165.51,0.8116383]
["bitfinex","SOLUSD",1717336932156,7.1644,165.59,165.51,0.8116383]
["bitfinex","SOLUSD",1717336932449,4.93,165.58,165.52,4.93]
["bitfinex","SOLUSD",1717336935055,6.6397,165.6,165.55,4.93]
["bitfinex","SOLUSD",1717336936155,6.6397,165.6,165.56,4.93]
["bitfinex","SOLUSD",1717336936359,6.6397,165.6,165.55,4.93]
["bitfinex","SOLUSD",1717336938146,8.874,165.6,165.55,4.93]
["bitfinex","SOLUSD",1717336938367,13.804,165.6,165.54,4.93]
["bitfinex","SOLUSD",1717336939066,4.93,165.59,165.53,4.93]
["bitfinex","SOLUSD",1717336939251,4.93,165.59,165.54,1.21059518]
["bitfinex","SOLUSD",1717336939861,11.3087,165.59,165.54,1.21059518]
["bitfinex","SOLUSD",1717336942964,11.3087,165.59,165.53,4.93]
["bitfinex","SOLUSD",1717336943144,11.3087,165.59,165.51,0.8116383]
["bitfinex","SOLUSD",1717336943340,11.3087,165.59,165.54,4.93]
["bitfinex","SOLUSD",1717336943561,10.9429,165.58,165.52,4.93]
["bitfinex","SOLUSD",1717336943854,10.9429,165.58,165.51,0.8116383]
["bitfinex","SOLUSD",1717336943855,6.0129,165.58,165.53,4.93]
["bitfinex","SOLUSD",1717336944363,10.9429,165.58,165.51,0.8116383]
["bitfinex","SOLUSD",1717336944865,10.9429,165.58,165.52,4.93]
["bitfinex","SOLUSD",1717336945863,10.9429,165.58,165.51,0.8116383]
["bitfinex","SOLUSD",1717336946040,10.9429,165.58,165.52,4.93]
["bitfinex","SOLUSD",1717336946763,13.1775,165.58,165.51,0.8116383]
["bitfinex","SOLUSD",1717336947065,10.9429,165.58,165.52,4.93]
["bitfinex","SOLUSD",1717336949150,6.0129,165.58,165.52,4.93]
["bitfinex","SOLUSD",1717336949340,10.9429,165.58,165.52,4.93]
["bitfinex","SOLUSD",1717336951071,10.9429,165.58,165.53,4.93]
["bitfinex","SOLUSD",1717336951844,17.6604,165.61,165.54,4.93]
["bitfinex","SOLUSD",1717336952152,11.053,165.6,165.55,4.93]
["bitfinex","SOLUSD",1717336952355,6.123,165.6,165.55,4.93]
["bitfinex","SOLUSD",1717336952667,11.053,165.6,165.56,45.0]
["bitfinex","SOLUSD",1717336953258,13.2873,165.6,165.56,45.0]
["bitfinex","SOLUSD",1717336954149,13.2873,165.6,165.55,45.0]
["bitfinex","SOLUSD",1717336954351,8.3573,165.6,165.55,49.93]
["bitfinex","SOLUSD",1717336954748,13.2873,165.6,165.55,45.0]
["bitfinex","SOLUSD",1717336955067,6.123,165.6,165.55,45.0]
["bitfinex","SOLUSD",1717336955365,11.053,165.6,165.55,45.0]
["bitfinex","SOLUSD",1717336956047,6.123,165.6,165.55,49.93]
["bitfinex","SOLUSD",1717336959577,4.93,165.61,165.55,49.93]
["bitfinex","SOLUSD",1717336960256,7.1641,165.61,165.55,49.93]
["bitfinex","SOLUSD",1717336960866,4.93,165.61,165.55,49.93]
["bitfinex","SOLUSD",1717336961578,7.1641,165.61,165.55,45.0]
["bitfinex","SOLUSD",1717336961877,7.1641,165.61,165.55,49.93]
["bitfinex","SOLUSD",1717336962754,4.93,165.61,165.55,49.93]
["bitfinex","SOLUSD",1717336963966,7.1641,165.61,165.55,49.93]
["bitfinex","SOLUSD",1717336965976,4.93,165.61,165.55,49.93]
["bitfinex","SOLUSD",1717336966363,8.3567,165.64,165.55,45.0]
["bitfinex","SOLUSD",1717336966687,13.2867,165.64,165.58,4.93]
["bitfinex","SOLUSD",1717336966984,13.2867,165.64,165.59,45.0]
["bitfinex","SOLUSD",1717336968999,7.1639,165.63,165.59,45.0]
["bitfinex","SOLUSD",1717336969163,7.1639,165.63,165.58,45.0]
["bitfinex","SOLUSD",1717336975692,4.93,165.62,165.58,45.0]
["bitfinex","SOLUSD",1717336978074,4.93,165.62,165.57,45.0]
["bitfinex","SOLUSD",1717336978699,4.93,165.62,165.57,49.93]
["bitfinex","SOLUSD",1717336981488,4.93,165.6,165.57,45.0]
["bitfinex","SOLUSD",1717336982333,4.93,165.59,165.52,6.5401]
["bitfinex","SOLUSD",1717336982506,4.93,165.58,165.53,4.93]
["bitfinex","SOLUSD",1717336982677,4.93,165.59,165.53,4.93]
["bitfinex","SOLUSD",1717336983000,4.93,165.59,165.52,6.5401]
["bitfinex","SOLUSD",1717336983201,4.93,165.59,165.53,4.93]
["bitfinex","SOLUSD",1717336984602,4.93,165.59,165.54,45.0]
["bitfinex","SOLUSD",1717336984984,4.93,165.59,165.53,49.93]
["bitfinex","SOLUSD",1717336989919,8.2964,165.62,165.53,49.93]
["bitfinex","SOLUSD",1717336990110,4.93,165.6,165.54,4.93]
["bitfinex","SOLUSD",1717336990292,4.93,165.6,165.55,45.0]
["bitfinex","SOLUSD",1717336990911,4.93,165.61,165.55,49.93]
["bitfinex","SOLUSD",1717336991922,4.93,165.61,165.55,45.0]
["bitfinex","SOLUSD",1717336992419,7.1641,165.61,165.55,45.0]
["bitfinex","SOLUSD",1717336993012,4.93,165.6,165.55,45.0]
["bitfinex","SOLUSD",1717336998715,8.2965,165.62,165.55,45.0]
["bitfinex","SOLUSD",1717336998918,4.93,165.6,165.55,45.0]
["bitfinex","SOLUSD",1717337002022,4.93,165.6,165.56,45.0]
["bitfinex","SOLUSD",1717337002231,4.93,165.6,165.54,4.93]
["bitfinex","SOLUSD",1717337002520,4.93,165.6,165.55,45.0]
["bitfinex","SOLUSD",1717337005609,6.2902,165.59,165.54,4.93]
["bitfinex","SOLUSD",1717337005813,11.2202,165.59,165.51,0.8116383]
["bitfinex","SOLUSD",1717337006124,11.2202,165.59,165.53,4.93]
["bitfinex","SOLUSD",1717337006323,6.2902,165.59,165.53,4.93]
["bitfinex","SOLUSD",1717337006527,4.93,165.59,165.53,4.93]
["bitfinex","SOLUSD",1717337007034,4.93,165.59,165.54,45.0]
["bitfinex","SOLUSD",1717337007503,4.93,165.59,165.53,4.93]
["bitfinex","SOLUSD",1717337007713,4.93,165.59,165.54,45.0]
["bitfinex","SOLUSD",1717337010311,4.93,165.59,165.53,4.93]
["bitfinex","SOLUSD",1717337010632,4.93,165.59,165.54,45.0]
["bitfinex","SOLUSD",1717337010633,11.0114,165.59,165.54,45.0]
["bitfinex","SOLUSD",1717337010928,11.0114,165.59,165.53,4.93]
["bitfinex","SOLUSD",1717337011105,11.0114,165.59,165.54,45.0]
["bitfinex","SOLUSD",1717337012424,11.0114,165.59,165.53,4.93]
["bitfinex","SOLUSD",1717337012425,2.234,165.62,165.55,2.41579107]
["bitfinex","SOLUSD",1717337012630,4.93,165.6,165.54,49.93]
["bitfinex","SOLUSD",1717337014039,6.0814,165.63,165.54,49.93]
["bitfinex","SOLUSD",1717337014244,4.93,165.6,165.54,49.93]
["bitfinex","SOLUSD",1717337014416,4.93,165.61,165.54,49.93]
["bitfinex","SOLUSD",1717337015310,7.1641,165.61,165.54,49.93]
["bitfinex","SOLUSD",1717337015539,4.93,165.6,165.54,49.93]
["bitfinex","SOLUSD",1717337016940,4.93,165.6,165.54,4.93]
["bitfinex","SOLUSD",1717337017145,4.93,165.6,165.55,45.0]
["bitfinex","SOLUSD",1717337019025,4.93,165.59,165.55,45.0]
["bitfinex","SOLUSD",1717337019334,4.93,165.59,165.54,45.0]
["bitfinex","SOLUSD",1717337027371,4.93,165.58,165.54,45.0]
["bitfinex","SOLUSD",1717337028748,4.93,165.57,165.54,45.0]
["bitfinex","SOLUSD",1717337033448,6.2154,165.58,165.54,45.0]
["bitfinex","SOLUSD",1717337033758,4.93,165.57,165.54,45.0]
["bitfinex","SOLUSD",1717337034336,4.93,165.55,165.51,0.8116383]
["bitfinex","SOLUSD",1717337034658,4.93,165.54,165.51,0.8116383]
["bitfinex","SOLUSD",1717337036428,2.2347,165.57,165.51,0.8116383]
["bitfinex","SOLUSD",1717337036633,4.93,165.52,165.51,0.8116383]
["bitfinex","SOLUSD",1717337036841,20.59250066,165.56,165.51,0.8116383]
["bitfinex","SOLUSD",1717337037133,4.93,165.52,165.51,0.8116383]
["bitfinex","SOLUSD",1717337039150,6.2777,165.58,165.51,0.8116383]
["bitfinex","SOLUSD",1717337039362,4.93,165.56,165.51,0.8116383]
["bitfinex","SOLUSD",1717337039543,4.93,165.56,165.51,45.8116383]
["bitfinex","SOLUSD",1717337039743,8.5123,165.58,165.51,45.8116383]
["bitfinex","SOLUSD",1717337040062,4.93,165.56,165.51,45.8116383]
["bitfinex","SOLUSD",1717337041141,4.93,165.55,165.51,45.8116383]
["bitfinex","SOLUSD",1717337041342,4.93,165.55,165.51,0.8116383]
["bitfinex","SOLUSD",1717337041866,6.2777,165.62,165.51,7.0932383]
["bitfinex","SOLUSD",1717337042159,4.93,165.6,165.54,4.93]
["bitfinex","SOLUSD",1717337042393,8.5117,165.62,165.54,4.93]
["bitfinex","SOLUSD",1717337042540,4.93,165.6,165.55,45.0]
["bitfinex","SOLUSD",1717337043741,4.93,165.6,165.54,45.0]
["bitfinex","SOLUSD",1717337044069,4.93,165.59,165.54,45.0]
["bitfinex","SOLUSD",1717337045158,4.93,165.57,165.54,45.0]
["bitfinex","SOLUSD",1717337045365,4.93,165.56,165.54,45.0]
["bitfinex","SOLUSD",1717337046042,4.93,165.55,165.54,45.0]
["bitfinex","SOLUSD",1717337047864,4.93,165.55,165.51,0.8116383]
["bitfinex","SOLUSD",1717337048067,4.93,165.54,165.51,0.8116383]
["bitfinex","SOLUSD",1717337048365,4.93,165.53,165.51,0.8116383]
["bitfinex","SOLUSD",1717337049183,4.93,165.54,165.51,0.8116383]
["bitfinex","SOLUSD",1717337052567,4.93,165.53,165.51,0.8116383]
["bitfinex","SOLUSD",1717337060071,4.93,165.52,165.51,0.8116383]
["bitfinex","SOLUSD",1717337061547,4.93,165.53,165.51,0.8116383]
["bitfinex","SOLUSD",1717337062651,8.6859,165.58,165.51,0.8116383]
["bitfinex","SOLUSD",1717337062852,4.93,165.56,165.51,0.8116383]
["bitfinex","SOLUSD",1717337063256,4.93,165.59,165.53,4.93]
["bitfinex","SOLUSD",1717337064470,8.8779,165.62,165.53,4.93]
["bitfinex","SOLUSD",1717337064657,4.93,165.59,165.53,4.93]
["bitfinex","SOLUSD",1717337065077,4.93,165.58,165.52,5.27]
["bitfinex","SOLUSD",1717337065381,4.93,165.57,165.52,0.34]
["bitfinex","SOLUSD",1717337065580,4.93,165.56,165.52,0.17]
["bitfinex","SOLUSD",1717337065749,4.93,165.55,165.51,0.8116383]
["bitfinex","SOLUSD",1717337066883,7.1643,165.6,165.51,0.8116383]
["bitfinex","SOLUSD",1717337067053,21.9543,165.6,165.51,0.8116383]
["bitfinex","SOLUSD",1717337078885,2.2344,165.59,165.51,0.8116383]
["bitfinex","SOLUSD",1717337079057,4.93,165.54,165.51,0.8116383]
["bitfinex","SOLUSD",1717337083493,4.93,165.53,165.51,0.8116383]
["bitfinex","SOLUSD",1717337084787,4.93,165.52,165.51,0.8116383]
["bitfinex","SOLUSD",1717337091377,9.86,165.52,165.51,0.8116383]
["bitfinex","SOLUSD",1717337091969,12.0953,165.52,165.51,0.8116383]
["bitfinex","SOLUSD",1717337093277,12.0953,165.52,165.43,6.4973]
["bitfinex","SOLUSD",1717337093278,2.2356,165.51,165.43,6.4973]
["bitfinex","SOLUSD",1717337093483,4.93,165.45,165.43,6.4973]
["bitfinex","SOLUSD",1717337094192,4.93,165.46,165.43,6.4973]
["bitfinex","SOLUSD",1717337095595,4.93,165.46,165.41,384.1]
["bitfinex","SOLUSD",1717337095596,4.93,165.45,165.41,390.5973]
["bitfinex","SOLUSD",1717337096474,4.93,165.44,165.41,390.5973]
["bitfinex","SOLUSD",1717337096788,4.93,165.44,165.41,6.4973]
["bitfinex","SOLUSD",1717337098794,4.93,165.44,165.38,21.1336]
["bitfinex","SOLUSD",1717337099000,4.93,165.44,165.4,6.4973]
["bitfinex","SOLUSD",1717337101885,4.93,165.43,165.4,6.4973]
["bitfinex","SOLUSD",1717337102882,4.93,165.43,165.38,16.2036]
["bitfinex","SOLUSD",1717337103087,4.93,165.43,165.38,22.5952]
["bitfinex","SOLUSD",1717337104881,4.93,165.43,165.38,6.3916]
["bitfinex","SOLUSD",1717337105199,4.43,165.43,165.38,6.3916]
["bitfinex","SOLUSD",1717337108992,48.1055,165.52,165.37,396.8559]
["bitfinex","SOLUSD",1717337109301,4.93,165.46,165.4,4.93]
["bitfinex","SOLUSD",1717337109897,4.93,165.47,165.41,4.93]
["bitfinex","SOLUSD",1717337110911,2.2352,165.53,165.43,4.93]
["bitfinex","SOLUSD",1717337111088,4.93,165.49,165.44,6.5439]
["bitfinex","SOLUSD",1717337111484,4.93,165.48,165.44,6.5439]
["bitfinex","SOLUSD",1717337111684,7.1653,165.52,165.44,6.5439]
["bitfinex","SOLUSD",1717337111884,4.93,165.47,165.44,6.5439]
["bitfinex","SOLUSD",1717337113987,4.93,165.52,165.44,6.5439]
["bitfinex","SOLUSD",1717337114214,4.93,165.48,165.44,6.5439]
["bitfinex","SOLUSD",1717337114520,4.93,165.48,165.44,6.3739]
["bitfinex","SOLUSD",1717337116008,4.93,165.47,165.42,0.17]
["bitfinex","SOLUSD",1717337116310,4.93,165.47,165.42,0.34]
["bitfinex","SOLUSD",1717337116497,4.93,165.47,165.43,6.3739]
["bitfinex","SOLUSD",1717337117443,4.93,165.52,165.43,6.3739]
["bitfinex","SOLUSD",1717337117615,4.93,165.49,165.44,0.17]
["bitfinex","SOLUSD",1717337117804,4.93,165.49,165.45,6.3739]
["bitfinex","SOLUSD",1717337117993,2.235,165.55,165.45,6.3739]
["bitfinex","SOLUSD",1717337118419,4.93,165.49,165.45,6.3739]
["bitfinex","SOLUSD",1717337118913,4.93,165.48,165.45,6.3739]
["bitfinex","SOLUSD",1717337120514,4.93,165.49,165.45,6.3739]
["bitfinex","SOLUSD",1717337120712,2.2351,165.54,165.45,6.3739]
["bitfinex","SOLUSD",1717337120911,4.93,165.49,165.45,6.3739]
["bitfinex","SOLUSD",1717337123021,4.93,165.49,165.44,0.17]
["bitfinex","SOLUSD",1717337123329,4.93,165.46,165.41,6.2559]
["bitfinex","SOLUSD",1717337123527,4.93,165.45,165.41,6.2559]
["bitfinex","SOLUSD",1717337124022,4.93,165.44,165.41,6.2559]
["bitfinex","SOLUSD",1717337125911,4.93,165.45,165.41,6.2559]
["bitfinex","SOLUSD",1717337126117,4.93,165.44,165.41,6.2559]
["bitfinex","SOLUSD",1717337127108,4.93,165.44,165.4,0.34]
["bitfinex","SOLUSD",1717337127309,4.93,165.44,165.39,6.5959]
["bitfinex","SOLUSD",1717337127612,4.93,165.43,165.39,6.2559]
["bitfinex","SOLUSD",1717337128812,4.93,165.42,165.36,15.2247]
["bitfinex","SOLUSD",1717337129040,4.93,165.42,165.37,6.4947]
["bitfinex","SOLUSD",1717337129240,4.93,165.42,165.38,6.1547]
["bitfinex","SOLUSD",1717337130912,4.93,165.42,165.36,15.2247]
["bitfinex","SOLUSD",1717337131110,4.93,165.41,165.36,21.3794]
["bitfinex","SOLUSD",1717337132043,4.93,165.41,165.36,6.1547]
["bitfinex","SOLUSD",1717337133843,4.93,165.4,165.36,6.1547]
["bitfinex","SOLUSD",1717337134608,19.72,165.44,165.36,6.1547]
["bitfinex","SOLUSD",1717337135135,4.93,165.41,165.36,6.1547]
["bitfinex","SOLUSD",1717337135602,4.93,165.42,165.37,6.3247]
["bitfinex","SOLUSD",1717337136112,2.2362,165.46,165.38,6.1547]
["bitfinex","SOLUSD",1717337136418,4.93,165.43,165.38,6.1547]
["bitfinex","SOLUSD",1717337137742,4.93,165.41,165.37,0.17]
["bitfinex","SOLUSD",1717337137911,2.2363,165.45,165.36,6.4947]
["bitfinex","SOLUSD",1717337138235,4.93,165.41,165.36,6.4947]
["bitfinex","SOLUSD",1717337142645,2.2363,165.45,165.36,6.4947]
["bitfinex","SOLUSD",1717337142939,4.93,165.44,165.38,4.93]
["bitfinex","SOLUSD",1717337143113,4.93,165.45,165.39,0.17]
["bitfinex","SOLUSD",1717337143312,2.2359,165.48,165.39,0.17]
["bitfinex","SOLUSD",1717337143537,4.93,165.44,165.39,6.212]
["bitfinex","SOLUSD",1717337144654,4.93,165.45,165.4,6.042]
["bitfinex","SOLUSD",1717337146541,2.2359,165.48,165.4,6.042]
["bitfinex","SOLUSD",1717337146742,4.93,165.46,165.4,10.972]
["bitfinex","SOLUSD",1717337146943,4.93,165.46,165.4,6.042]
["bitfinex","SOLUSD",1717337147117,4.93,165.45,165.39,11.312]
["bitfinex","SOLUSD",1717337147319,4.93,165.45,165.41,6.042]
["bitfinex","SOLUSD",1717337147819,4.93,165.44,165.41,6.042]
["bitfinex","SOLUSD",1717337148321,4.93,165.44,165.39,0.34]
["bitfinex","SOLUSD",1717337148547,4.93,165.43,165.39,0.34]
["bitfinex","SOLUSD",1717337148859,4.93,165.43,165.38,0.34]
["bitfinex","SOLUSD",1717337149065,4.93,165.43,165.38,6.7683]
["bitfinex","SOLUSD",1717337150259,4.93,165.43,165.39,6.4283]
["bitfinex","SOLUSD",1717337151154,4.93,165.44,165.39,6.4283]
["bitfinex","SOLUSD",1717337153133,4.93,165.44,165.38,11.6983]
["bitfinex","SOLUSD",1717337153740,4.93,165.44,165.38,6.7683]
["bitfinex","SOLUSD",1717337153939,4.93,165.44,165.38,11.6983]
["bitfinex","SOLUSD",1717337154926,4.93,165.44,165.38,6.7683]
["bitfinex","SOLUSD",1717337155153,4.93,165.44,165.38,11.6983]
["bitfinex","SOLUSD",1717337155947,4.93,165.44,165.38,6.7683]
["bitfinex","SOLUSD",1717337156255,4.93,165.44,165.38,11.6983]
["bitfinex","SOLUSD",1717337157428,4.93,165.44,165.38,6.7683]
["bitfinex","SOLUSD",1717337157630,4.93,165.44,165.38,11.6983]
["bitfinex","SOLUSD",1717337158753,4.93,165.44,165.38,0.34]
["bitfinex","SOLUSD",1717337158963,4.93,165.43,165.37,0.34]
["bitfinex","SOLUSD",1717337159570,4.93,165.43,165.37,5.27]
["bitfinex","SOLUSD",1717337160842,4.93,165.44,165.38,4.93]
["bitfinex","SOLUSD",1717337161042,4.93,165.44,165.4,6.4283]
["bitfinex","SOLUSD",1717337161649,4.93,165.43,165.39,0.34]
["bitfinex","SOLUSD",1717337161848,2.2359,165.48,165.38,5.27]
["bitfinex","SOLUSD",1717337162045,4.93,165.44,165.38,5.27]
["bitfinex","SOLUSD",1717337164064,2.2358,165.49,165.39,4.93]
["bitfinex","SOLUSD",1717337164246,4.93,165.45,165.41,6.3018]
["bitfinex","SOLUSD",1717337164565,2.2359,165.48,165.41,6.3018]
["bitfinex","SOLUSD",1717337164972,4.93,165.45,165.41,6.3018]
["bitfinex","SOLUSD",1717337165647,2.2358,165.49,165.41,6.3018]
["bitfinex","SOLUSD",1717337165968,4.93,165.45,165.41,6.3018]
["bitfinex","SOLUSD",1717337167672,4.93,165.44,165.41,6.3018]
["bitfinex","SOLUSD",1717337167963,2.2358,165.49,165.41,6.3018]
["bitfinex","SOLUSD",1717337168179,2.2358,165.49,165.42,6.3018]
["bitfinex","SOLUSD",1717337168180,4.93,165.45,165.42,6.3018]
["bitfinex","SOLUSD",1717337169478,4.93,165.45,165.4,15.8526]
["bitfinex","SOLUSD",1717337169772,4.93,165.45,165.4,22.1544]
["bitfinex","SOLUSD",1717337171761,4.93,165.45,165.4,15.8526]
["bitfinex","SOLUSD",1717337171961,4.93,165.45,165.41,6.3018]
["bitfinex","SOLUSD",1717337172879,4.93,165.45,165.4,0.34]
["bitfinex","SOLUSD",1717337173053,4.93,165.44,165.4,0.34]
["bitfinex","SOLUSD",1717337173248,4.93,165.44,165.39,6.6418]
["bitfinex","SOLUSD",1717337173866,4.93,165.44,165.4,6.3018]
["bitfinex","SOLUSD",1717337174071,4.93,165.45,165.41,0.17]
["bitfinex","SOLUSD",1717337177067,4.93,165.44,165.41,0.17]
["bitfinex","SOLUSD",1717337177386,4.93,165.42,165.36,6.3018]
["bitfinex","SOLUSD",1717337177681,4.93,165.41,165.36,6.3018]
["bitfinex","SOLUSD",1717337178087,4.93,165.42,165.36,11.2318]
["bitfinex","SOLUSD",1717337178256,4.93,165.42,165.36,6.3018]
["bitfinex","SOLUSD",1717337178463,4.93,165.42,165.36,11.2318]
["bitfinex","SOLUSD",1717337179187,4.93,165.42,165.37,0.17]
["bitfinex","SOLUSD",1717337179369,4.93,165.42,165.37,0.34]
["bitfinex","SOLUSD",1717337179690,4.93,165.41,165.37,0.34]
["bitfinex","SOLUSD",1717337182677,4.93,165.4,165.34,16.3242383]
["bitfinex","SOLUSD",1717337182988,8.9438,165.48,165.36,4.93]
["bitfinex","SOLUSD",1717337183164,4.93,165.42,165.37,6.467]
["bitfinex","SOLUSD",1717337183909,2.2362,165.46,165.37,6.467]
["bitfinex","SOLUSD",1717337184473,4.93,165.42,165.37,6.467]
["bitfinex","SOLUSD",1717337184775,4.93,165.44,165.38,11.057]
["bitfinex","SOLUSD",1717337185093,4.93,165.45,165.39,11.397]
["bitfinex","SOLUSD",1717337185272,4.93,165.45,165.39,11.057]
["bitfinex","SOLUSD",1717337186304,4.93,165.44,165.39,6.127]
["bitfinex","SOLUSD",1717337186967,4.93,165.43,165.39,6.127]
["bitfinex","SOLUSD",1717337187776,2.236,165.47,165.39,6.127]
["bitfinex","SOLUSD",1717337187980,4.93,165.43,165.39,6.127]
["bitfinex","SOLUSD",1717337189687,4.93,165.42,165.37,22.6834]
["bitfinex","SOLUSD",1717337190483,4.93,165.41,165.37,6.8433]
["bitfinex","SOLUSD",1717337192226,4.93,165.41,165.37,6.5033]
["bitfinex","SOLUSD",1717337192550,4.93,165.44,165.34,11.7836383]
["bitfinex","SOLUSD",1717337192693,19.72,165.44,165.34,11.7836383]
["bitfinex","SOLUSD",1717337193014,19.72,165.44,165.34,5.7416383]
["bitfinex","SOLUSD",1717337193213,21.9564,165.44,165.34,5.7416383]
["bitfinex","SOLUSD",1717337193715,21.9564,165.44,165.35,0.34]
["bitfinex","SOLUSD",1717337201126,19.72,165.44,165.35,0.34]
["bitfinex","SOLUSD",1717337201425,4.93,165.41,165.35,5.27]
["bitfinex","SOLUSD",1717337213545,4.93,165.4,165.35,0.34]
["bitfinex","SOLUSD",1717337213745,4.93,165.4,165.36,6.5108]
["bitfinex","SOLUSD",1717337219748,7.1664,165.44,165.36,6.5108]
["bitfinex","SOLUSD",1717337219966,4.93,165.38,165.34,0.8116383]
["bitfinex","SOLUSD",1717337220130,4.93,165.37,165.34,0.8116383]
["bitfinex","SOLUSD",1717337220330,4.93,165.37,165.34,7.3224383]
["bitfinex","SOLUSD",1717337221230,4.93,165.37,165.34,0.8116383]
["bitfinex","SOLUSD",1717337221737,4.93,165.38,165.34,0.8116383]
["bitfinex","SOLUSD",1717337221961,4.93,165.38,165.34,7.3224383]
["bitfinex","SOLUSD",1717337223840,4.93,165.37,165.34,0.8116383]
["bitfinex","SOLUSD",1717337225638,6.389,165.43,165.34,0.8116383]
["bitfinex","SOLUSD",1717337225639,4.93,165.36,165.34,0.8116383]
["bitfinex","SOLUSD",1717337227450,2.237,165.4,165.34,0.8116383]
["bitfinex","SOLUSD",1717337227651,4.93,165.36,165.34,0.8116383]
["bitfinex","SOLUSD",1717337233144,2.237,165.4,165.34,0.8116383]
["bitfinex","SOLUSD",1717337233464,4.93,165.36,165.34,0.8116383]
["bitfinex","SOLUSD",1717337236657,4.93,165.38,165.34,0.8116383]
["bitfinex","SOLUSD",1717337237248,4.93,165.38,165.35,6.5845]
["bitfinex","SOLUSD",1717337238874,2.2368,165.41,165.35,6.5845]
["bitfinex","SOLUSD",1717337239043,19.72,165.44,165.35,6.5845]
["bitfinex","SOLUSD",1717337239376,11.182,165.45,165.35,6.5845]
["bitfinex","SOLUSD",1717337239556,4.93,165.4,165.35,6.5845]
["bitfinex","SOLUSD",1717337240066,4.93,165.39,165.35,6.5845]
["bitfinex","SOLUSD",1717337241473,4.93,165.39,165.36,6.5845]
["bitfinex","SOLUSD",1717337242156,4.93,165.4,165.36,6.5845]
["bitfinex","SOLUSD",1717337243562,2.2366,165.43,165.36,6.5845]
["bitfinex","SOLUSD",1717337243756,4.93,165.4,165.36,6.5845]
["bitfinex","SOLUSD",1717337244773,4.93,165.4,165.37,0.17]
["bitfinex","SOLUSD",1717337248180,2.2365,165.44,165.37,0.17]
["bitfinex","SOLUSD",1717337248371,2.2363,165.45,165.37,0.17]
["bitfinex","SOLUSD",1717337248689,10.8022,165.48,165.37,5.1]
["bitfinex","SOLUSD",1717337248690,4.93,165.43,165.37,5.1]
["bitfinex","SOLUSD",1717337249974,4.93,165.42,165.37,5.1]
["bitfinex","SOLUSD",1717337250202,4.93,165.42,165.38,6.4274]
["bitfinex","SOLUSD",1717337250409,22.6287,165.49,165.38,6.4274]
["bitfinex","SOLUSD",1717337250410,2.2358,165.49,165.4,11.3574]
["bitfinex","SOLUSD",1717337250611,15.5516,165.52,165.42,6.4274]
["bitfinex","SOLUSD",1717337250612,4.93,165.46,165.42,6.4274]
["bitfinex","SOLUSD",1717337252883,4.4705,165.53,165.43,6.7674]
["bitfinex","SOLUSD",1717337253082,4.93,165.48,165.44,6.4274]
["bitfinex","SOLUSD",1717337255203,4.93,165.47,165.44,6.4274]
["bitfinex","SOLUSD",1717337256383,2.2355,165.51,165.44,6.4274]
["bitfinex","SOLUSD",1717337256586,4.93,165.47,165.44,6.4274]
["bitfinex","SOLUSD",1717337258702,4.93,165.46,165.44,6.4274]
["bitfinex","SOLUSD",1717337259086,4.93,165.46,165.43,0.34]
["bitfinex","SOLUSD",1717337260199,4.93,165.45,165.43,0.17]
["bitfinex","SOLUSD",1717337260411,4.93,165.45,165.4,6.4274]
["bitfinex","SOLUSD",1717337260608,4.93,165.45,165.41,0.34]
["bitfinex","SOLUSD",1717337260971,4.93,165.45,165.41,6.4274]
["bitfinex","SOLUSD",1717337261304,4.93,165.45,165.42,0.34]
["bitfinex","SOLUSD",1717337263702,4.93,165.44,165.41,6.4274]
["bitfinex","SOLUSD",1717337263879,2.2355,165.51,165.41,6.4274]
["bitfinex","SOLUSD",1717337264308,4.93,165.45,165.41,6.4274]
["bitfinex","SOLUSD",1717337267684,2.2355,165.51,165.41,6.4274]
["bitfinex","SOLUSD",1717337267890,4.93,165.45,165.41,6.4274]
["bitfinex","SOLUSD",1717337270720,4.93,165.46,165.41,6.4274]
["bitfinex","SOLUSD",1717337271212,2.2355,165.51,165.41,6.4274]
["bitfinex","SOLUSD",1717337271395,4.93,165.46,165.41,6.4274]
["bitfinex","SOLUSD",1717337275603,4.93,165.45,165.41,6.4274]
["bitfinex","SOLUSD",1717337277116,4.93,165.46,165.41,6.4274]
["bitfinex","SOLUSD",1717337277315,4.93,165.46,165.4,6.8057]
["bitfinex","SOLUSD",1717337278009,4.93,165.46,165.4,6.4657]
["bitfinex","SOLUSD",1717337278184,4.93,165.45,165.4,6.4657]
["bitfinex","SOLUSD",1717337278593,4.93,165.45,165.39,11.3957]
["bitfinex","SOLUSD",1717337279313,4.93,165.45,165.4,6.6357]
["bitfinex","SOLUSD",1717337280219,4.93,165.45,165.41,6.4657]
["bitfinex","SOLUSD",1717337291722,2.2358,165.49,165.41,6.4657]
["bitfinex","SOLUSD",1717337291927,4.93,165.45,165.41,6.4657]
["bitfinex","SOLUSD",1717337313550,2.2358,165.49,165.41,6.4657]
["bitfinex","SOLUSD",1717337313734,4.93,165.45,165.41,6.4657]
["bitfinex","SOLUSD",1717337316956,4.93,165.46,165.4,0.17]
["bitfinex","SOLUSD",1717337317123,4.93,165.46,165.42,6.3377]
["bitfinex","SOLUSD",1717337317751,4.93,165.45,165.42,6.3377]
["bitfinex","SOLUSD",1717337318117,2.2357,165.49,165.42,6.3377]
["bitfinex","SOLUSD",1717337318352,4.93,165.45,165.42,6.3377]
["bitfinex","SOLUSD",1717337321247,2.2357,165.49,165.42,6.3377]
["bitfinex","SOLUSD",1717337321476,4.93,165.45,165.42,6.3377]
["bitfinex","SOLUSD",1717337322951,19.72,165.52,165.42,6.2223]
["bitfinex","SOLUSD",1717337323277,2.2348,165.56,165.45,4.93]
["bitfinex","SOLUSD",1717337323424,2.2348,165.56,165.47,6.2223]
["bitfinex","SOLUSD",1717337323745,15.5095,165.61,165.48,0.17]
["bitfinex","SOLUSD",1717337323746,6.5724,165.61,165.48,0.17]
["bitfinex","SOLUSD",1717337323973,6.5724,165.61,165.48,5.27]
["bitfinex","SOLUSD",1717337323974,2.2345,165.59,165.48,5.27]
["bitfinex","SOLUSD",1717337324263,4.93,165.55,165.49,4.93]
["bitfinex","SOLUSD",1717337324554,4.93,165.55,165.5,16.8228]
["bitfinex","SOLUSD",1717337324757,4.93,165.54,165.5,16.8228]
["bitfinex","SOLUSD",1717337325055,4.93,165.52,165.46,6.2223]
["bitfinex","SOLUSD",1717337325268,4.93,165.5,165.46,6.3923]
["bitfinex","SOLUSD",1717337325486,4.93,165.49,165.46,6.3923]
["bitfinex","SOLUSD",1717337325762,4.93,165.48,165.46,6.2223]
["bitfinex","SOLUSD",1717337325937,4.93,165.47,165.41,6.2223]
["bitfinex","SOLUSD",1717337326137,4.93,165.47,165.4,16.4828]
["bitfinex","SOLUSD",1717337326138,4.93,165.46,165.43,6.2223]
["bitfinex","SOLUSD",1717337330158,4.93,165.46,165.42,16.8228]
["bitfinex","SOLUSD",1717337330159,4.93,165.52,165.42,0.17]
["bitfinex","SOLUSD",1717337330333,4.93,165.45,165.42,0.17]
["bitfinex","SOLUSD",1717337330532,2.2358,165.49,165.39,6.0317]
["bitfinex","SOLUSD",1717337330754,4.93,165.44,165.4,6.3717]
["bitfinex","SOLUSD",1717337330947,4.93,165.44,165.41,6.0317]
["bitfinex","SOLUSD",1717337331959,2.2358,165.49,165.4,0.34]
["bitfinex","SOLUSD",1717337332136,4.93,165.44,165.4,6.0317]
["bitfinex","SOLUSD",1717337333262,4.93,165.46,165.41,6.3717]
["bitfinex","SOLUSD",1717337333435,4.93,165.46,165.42,6.0317]
["bitfinex","SOLUSD",1717337333935,2.2356,165.5,165.43,1.33850168]
["bitfinex","SOLUSD",1717337334441,4.93,165.47,165.42,6.0317]
["bitfinex","SOLUSD",1717337334848,2.2356,165.5,165.42,7.37003984]
["bitfinex","SOLUSD",1717337335045,4.93,165.47,165.42,7.37003984]
["bitfinex","SOLUSD",1717337335645,4.93,165.47,165.43,1.33825893]
["bitfinex","SOLUSD",1717337335866,6.5724,165.55,165.44,0.17]
["bitfinex","SOLUSD",1717337336065,4.93,165.49,165.44,6.2017]
["bitfinex","SOLUSD",1717337336438,2.2354,165.52,165.45,1.33847558]
["bitfinex","SOLUSD",1717337336638,4.93,165.49,165.45,1.33847558]
["bitfinex","SOLUSD",1717337337270,2.2352,165.53,165.45,1.33847558]
["bitfinex","SOLUSD",1717337337473,4.93,165.49,165.45,1.33847558]
["bitfinex","SOLUSD",1717337337774,2.2352,165.53,165.45,1.33847558]
["bitfinex","SOLUSD",1717337337952,6.5724,165.55,165.45,1.33847558]
["bitfinex","SOLUSD",1717337337953,4.93,165.49,165.45,1.33847558]
["bitfinex","SOLUSD",1717337342270,4.93,165.5,165.46,6.0317]
["bitfinex","SOLUSD",1717337342450,4.93,165.5,165.47,1.33857332]
["bitfinex","SOLUSD",1717337343976,2.2352,165.53,165.47,1.33857332]
["bitfinex","SOLUSD",1717337344660,4.93,165.5,165.47,1.33857332]
["bitfinex","SOLUSD",1717337345243,4.93,165.49,165.46,6.0317]
["bitfinex","SOLUSD",1717337346072,2.2352,165.53,165.46,6.0317]
["bitfinex","SOLUSD",1717337346260,2.2351,165.54,165.46,6.0317]
["bitfinex","SOLUSD",1717337346452,4.93,165.5,165.46,6.0317]
["bitfinex","SOLUSD",1717337347883,2.235,165.55,165.46,6.0317]
["bitfinex","SOLUSD",1717337348079,6.216,165.59,165.47,11.90052755]
["bitfinex","SOLUSD",1717337348245,2.2347,165.57,165.48,10.976]
["bitfinex","SOLUSD",1717337348455,4.93,165.54,165.5,6.235]
["bitfinex","SOLUSD",1717337348764,2.2347,165.57,165.51,0.58438627]
["bitfinex","SOLUSD",1717337349151,4.93,165.54,165.51,0.58438627]
["bitfinex","SOLUSD",1717337349586,4.93,165.54,165.51,2.41620942]
["bitfinex","SOLUSD",1717337349876,4.93,165.54,165.52,2.41607341]
["bitfinex","SOLUSD",1717337350088,13.4043,165.62,165.52,2.41607341]
["bitfinex","SOLUSD",1717337350373,4.93,165.55,165.52,2.41607341]
["bitfinex","SOLUSD",1717337351872,4.93,165.55,165.52,8.65107341]
["bitfinex","SOLUSD",1717337352054,2.2344,165.59,165.53,2.41592745]
["bitfinex","SOLUSD",1717337352255,4.93,165.57,165.53,8.65092745]
["bitfinex","SOLUSD",1717337353255,2.2343,165.6,165.53,8.65092745]
["bitfinex","SOLUSD",1717337353458,4.93,165.57,165.53,6.235]
["bitfinex","SOLUSD",1717337353658,2.2343,165.6,165.53,6.235]
["bitfinex","SOLUSD",1717337353856,21.9543,165.6,165.53,6.235]
["bitfinex","SOLUSD",1717337356572,21.9543,165.6,165.49,75.5939]
["bitfinex","SOLUSD",1717337356573,2.2344,165.59,165.49,26.7589]
["bitfinex","SOLUSD",1717337356754,2.2344,165.59,165.5,0.34]
["bitfinex","SOLUSD",1717337357665,2.2343,165.6,165.5,5.27]
["bitfinex","SOLUSD",1717337357983,4.93,165.56,165.5,5.27]
["bitfinex","SOLUSD",1717337358482,15.6375,165.63,165.51,4.93]
["bitfinex","SOLUSD",1717337358483,2.2342,165.61,165.51,4.93]
["bitfinex","SOLUSD",1717337358671,4.93,165.57,165.52,0.34]
["bitfinex","SOLUSD",1717337358873,2.2343,165.6,165.53,6.235]
["bitfinex","SOLUSD",1717337359191,2.2341,165.61,165.54,6.235]
["bitfinex","SOLUSD",1717337359678,4.93,165.57,165.54,6.235]
["bitfinex","SOLUSD",1717337359975,4.93,165.58,165.54,6.235]
["bitfinex","SOLUSD",1717337360174,8.9344,165.66,165.54,6.235]
["bitfinex","SOLUSD",1717337360379,4.93,165.59,165.53,11.165]
["bitfinex","SOLUSD",1717337360574,4.93,165.59,165.55,6.235]
["bitfinex","SOLUSD",1717337361683,4.93,165.58,165.55,6.235]
["bitfinex","SOLUSD",1717337363476,2.2341,165.62,165.56,0.17]
["bitfinex","SOLUSD",1717337364184,4.93,165.59,165.55,6.9631]
["bitfinex","SOLUSD",1717337364482,2.2341,165.62,165.55,6.9631]
["bitfinex","SOLUSD",1717337364787,4.93,165.59,165.55,6.9631]
["bitfinex","SOLUSD",1717337366365,4.93,165.59,165.56,6.6231]
["bitfinex","SOLUSD",1717337369886,4.93,165.57,165.51,4.93]
["bitfinex","SOLUSD",1717337370090,4.93,165.56,165.53,6.6231]
["bitfinex","SOLUSD",1717337371889,4.93,165.57,165.53,6.6231]
["bitfinex","SOLUSD",1717337372272,2.2341,165.61,165.53,6.6231]
["bitfinex","SOLUSD",1717337372476,4.93,165.57,165.53,6.6231]
["bitfinex","SOLUSD",1717337372871,4.93,165.56,165.53,6.6231]
["bitfinex","SOLUSD",1717337373200,4.93,165.55,165.53,6.6231]
["bitfinex","SOLUSD",1717337375392,4.93,165.55,165.52,0.17]
["bitfinex","SOLUSD",1717337375570,4.93,165.55,165.51,6.9631]
["bitfinex","SOLUSD",1717337377307,2.2342,165.61,165.51,6.9631]
["bitfinex","SOLUSD",1717337377472,4.93,165.55,165.52,6.6231]
["bitfinex","SOLUSD",1717337377672,2.234,165.62,165.52,6.6231]
["bitfinex","SOLUSD",1717337377977,2.234,165.62,165.53,6.6231]
["bitfinex","SOLUSD",1717337378193,2.234,165.62,165.52,6.6231]
["bitfinex","SOLUSD",1717337378495,4.93,165.57,165.54,6.6231]
["bitfinex","SOLUSD",1717337379196,4.93,165.58,165.54,6.6231]
["bitfinex","SOLUSD",1717337379901,2.234,165.62,165.54,6.6231]
["bitfinex","SOLUSD",1717337380100,4.93,165.58,165.54,6.6231]
["bitfinex","SOLUSD",1717337380271,2.2341,165.61,165.54,6.6231]
["bitfinex","SOLUSD",1717337380272,4.93,165.57,165.54,6.6231]
["bitfinex","SOLUSD",1717337381582,2.2341,165.61,165.54,6.6231]
["bitfinex","SOLUSD",1717337381782,4.93,165.57,165.54,6.6231]
["bitfinex","SOLUSD",1717337382401,2.234,165.62,165.54,6.6231]
["bitfinex","SOLUSD",1717337382580,4.93,165.59,165.53,11.7762]
["bitfinex","SOLUSD",1717337383198,2.234,165.62,165.54,6.5062]
["bitfinex","SOLUSD",1717337383199,4.93,165.58,165.54,6.5062]
["bitfinex","SOLUSD",1717337384005,4.93,165.59,165.54,6.5062]
["bitfinex","SOLUSD",1717337384779,4.93,165.58,165.54,6.5062]
["bitfinex","SOLUSD",1717337385205,2.2341,165.61,165.54,6.5062]
["bitfinex","SOLUSD",1717337385486,4.93,165.58,165.54,6.5062]
["bitfinex","SOLUSD",1717337389318,2.2341,165.61,165.54,6.5062]
["bitfinex","SOLUSD",1717337389506,4.93,165.58,165.55,6.5115]
["bitfinex","SOLUSD",1717337391913,4.93,165.57,165.55,6.5115]
["bitfinex","SOLUSD",1717337392727,4.93,165.57,165.53,16.2751]
["bitfinex","SOLUSD",1717337393229,4.93,165.57,165.53,22.7866]
["bitfinex","SOLUSD",1717337393927,6.6274,165.56,165.48,6.046]
["bitfinex","SOLUSD",1717337394213,6.6274,165.56,165.44,15.58366039]
["bitfinex","SOLUSD",1717337394214,4.93,165.5,165.44,15.58366039]
["bitfinex","SOLUSD",1717337394420,4.93,165.5,165.44,11.4415]
["bitfinex","SOLUSD",1717337395320,4.93,165.5,165.45,0.17]
["bitfinex","SOLUSD",1717337395492,4.93,165.5,165.46,6.5115]
["bitfinex","SOLUSD",1717337395996,4.93,165.5,165.45,16.2473]
["bitfinex","SOLUSD",1717337395997,4.93,165.5,165.45,21.1773]
["bitfinex","SOLUSD",1717337396314,4.93,165.5,165.47,6.5115]
["bitfinex","SOLUSD",1717337397609,4.93,165.51,165.47,6.5115]
["bitfinex","SOLUSD",1717337397803,2.2347,165.57,165.47,11.4415]
["bitfinex","SOLUSD",1717337398118,4.93,165.52,165.49,6.5115]
["bitfinex","SOLUSD",1717337398693,4.93,165.53,165.49,6.5115]
["bitfinex","SOLUSD",1717337399096,4.93,165.52,165.49,6.5115]
["bitfinex","SOLUSD",1717337399395,2.2347,165.57,165.49,6.5115]
["bitfinex","SOLUSD",1717337399618,4.93,165.52,165.49,6.5115]
["bitfinex","SOLUSD",1717337402201,4.93,165.53,165.49,6.5115]
["bitfinex","SOLUSD",1717337402403,4.93,165.52,165.49,6.5115]
["bitfinex","SOLUSD",1717337403599,2.2348,165.56,165.49,6.5115]
["bitfinex","SOLUSD",1717337403916,4.93,165.52,165.49,6.5115]
["bitfinex","SOLUSD",1717337404315,4.93,165.52,165.48,0.34]
["bitfinex","SOLUSD",1717337404509,4.93,165.51,165.47,12.551]
["bitfinex","SOLUSD",1717337404819,4.93,165.51,165.47,6.505]
["bitfinex","SOLUSD",1717337406832,4.93,165.51,165.48,6.165]
["bitfinex","SOLUSD",1717337414529,2.2349,165.56,165.48,6.165]
["bitfinex","SOLUSD",1717337414822,4.93,165.51,165.48,6.165]
["bitfinex","SOLUSD",1717337415210,2.2349,165.56,165.48,6.165]
["bitfinex","SOLUSD",1717337415411,4.93,165.51,165.48,6.165]
["bitfinex","SOLUSD",1717337418735,2.2349,165.56,165.45,15.9073]
["bitfinex","SOLUSD",1717337418736,4.93,165.49,165.45,15.9073]
["bitfinex","SOLUSD",1717337418938,4.93,165.49,165.44,6.5607]
["bitfinex","SOLUSD",1717337420026,4.93,165.49,165.45,0.17]
["bitfinex","SOLUSD",1717337420540,7.1654,165.52,165.45,0.17]
["bitfinex","SOLUSD",1717337420710,19.72,165.52,165.45,0.17]
["bitfinex","SOLUSD",1717337422742,19.72,165.52,165.42,36.28]
["bitfinex","SOLUSD",1717337422934,8.51,165.55,165.44,60.0]
["bitfinex","SOLUSD",1717337423128,4.93,165.49,165.44,60.0]
["bitfinex","SOLUSD",1717337423328,4.93,165.49,165.45,6.0563]
["bitfinex","SOLUSD",1717337424241,4.93,165.49,165.46,0.34]
["bitfinex","SOLUSD",1717337424543,5.25603027,165.54,165.46,0.34]
["bitfinex","SOLUSD",1717337424730,4.93,165.49,165.46,0.34]
["bitfinex","SOLUSD",1717337428445,4.93,165.49,165.45,6.0563]
["bitfinex","SOLUSD",1717337428621,4.93,165.48,165.42,101.21]
["bitfinex","SOLUSD",1717337428821,4.93,165.48,165.43,6.5303]
["bitfinex","SOLUSD",1717337429651,4.93,165.47,165.43,6.5303]
["bitfinex","SOLUSD",1717337430749,4.93,165.45,165.4,15.7257]
["bitfinex","SOLUSD",1717337430923,4.93,165.45,165.41,0.17]
["bitfinex","SOLUSD",1717337431117,4.93,165.45,165.4,0.17]
["bitfinex","SOLUSD",1717337431343,4.93,165.45,165.39,41.21]
["bitfinex","SOLUSD",1717337432144,4.93,165.44,165.38,10.98188819]
["bitfinex","SOLUSD",1717337432340,4.93,165.43,165.38,10.98188819]
["bitfinex","SOLUSD",1717337432558,4.93,165.43,165.38,17.02788819]
["bitfinex","SOLUSD",1717337432760,5.25770134,165.5,165.38,75.91188819]
["bitfinex","SOLUSD",1717337432940,4.93,165.44,165.38,75.91188819]
["bitfinex","SOLUSD",1717337433135,4.93,165.44,165.38,15.91188819]
["bitfinex","SOLUSD",1717337433460,4.93,165.44,165.39,0.17]
["bitfinex","SOLUSD",1717337433660,4.93,165.44,165.39,0.34]
["bitfinex","SOLUSD",1717337437961,2.2357,165.49,165.39,0.34]
["bitfinex","SOLUSD",1717337438258,4.93,165.43,165.39,0.34]
["bitfinex","SOLUSD",1717337439646,5.25772854,165.49,165.39,0.34]
["bitfinex","SOLUSD",1717337439962,4.93,165.44,165.39,0.34]
["bitfinex","SOLUSD",1717337442657,4.93,165.43,165.39,0.34]
["bitfinex","SOLUSD",1717337443660,4.93,165.42,165.39,0.34]
["bitfinex","SOLUSD",1717337453266,4.93,165.42,165.4,0.17]
["bitfinex","SOLUSD",1717337453473,4.93,165.42,165.38,0.34]
["bitfinex","SOLUSD",1717337453649,4.93,165.42,165.39,0.17]
["bitfinex","SOLUSD",1717337453849,4.93,165.42,165.38,0.17]
["bitfinex","SOLUSD",1717337454065,4.93,165.42,165.37,0.34]
["bitfinex","SOLUSD",1717337457780,4.93,165.41,165.36,6.046]
["bitfinex","SOLUSD",1717337458067,4.93,165.38,165.34,5.56030046]
["bitfinex","SOLUSD",1717337458266,4.93,165.38,165.34,0.8116383]
["bitfinex","SOLUSD",1717337458466,4.93,165.39,165.34,0.8116383]
["bitfinex","SOLUSD",1717337459474,4.93,165.4,165.34,5.7416383]
["bitfinex","SOLUSD",1717337459662,4.93,165.4,165.35,0.34]
["bitfinex","SOLUSD",1717337460344,8.4275,165.45,165.35,0.34]
["bitfinex","SOLUSD",1717337460543,4.93,165.4,165.35,0.34]
["bitfinex","SOLUSD",1717337464367,2.2368,165.42,165.35,0.34]
["bitfinex","SOLUSD",1717337464573,4.93,165.37,165.35,0.34]
["bitfinex","SOLUSD",1717337464766,4.93,165.37,165.35,0.17]
["bitfinex","SOLUSD",1717337465661,4.93,165.37,165.34,0.8116383]
["bitfinex","SOLUSD",1717337470286,2.2366,165.43,165.34,0.8116383]
["bitfinex","SOLUSD",1717337470478,4.93,165.37,165.34,0.8116383]
["bitfinex","SOLUSD",1717337470676,23.8542,165.45,165.35,0.17]
["bitfinex","SOLUSD",1717337470885,23.8542,165.45,165.35,0.34]
["bitfinex","SOLUSD",1717337470886,4.93,165.4,165.35,0.34]
["bitfinex","SOLUSD",1717337476792,6.1912,165.45,165.35,102.8869]
["bitfinex","SOLUSD",1717337476999,26.3145,165.49,165.35,102.8869]
["bitfinex","SOLUSD",1717337477000,2.2359,165.48,165.37,64.93]
["bitfinex","SOLUSD",1717337477176,2.2359,165.48,165.38,0.34]
["bitfinex","SOLUSD",1717337477380,4.93,165.44,165.38,5.27]
["bitfinex","SOLUSD",1717337477689,4.93,165.43,165.38,0.34]
["bitfinex","SOLUSD",1717337477878,4.93,165.43,165.38,6.6069]
["bitfinex","SOLUSD",1717337478899,2.236,165.47,165.38,6.6069]
["bitfinex","SOLUSD",1717337479085,4.93,165.43,165.38,6.6069]
["bitfinex","SOLUSD",1717337479296,4.93,165.43,165.38,12.6529]
["bitfinex","SOLUSD",1717337479692,4.93,165.43,165.38,6.6069]
["bitfinex","SOLUSD",1717337480582,2.236,165.47,165.38,6.6069]
["bitfinex","SOLUSD",1717337480782,4.93,165.43,165.38,6.6069]
["bitfinex","SOLUSD",1717337482199,2.236,165.47,165.38,6.6069]
["bitfinex","SOLUSD",1717337482399,4.93,165.43,165.38,6.6069]
["bitfinex","SOLUSD",1717337484399,4.93,165.42,165.38,6.6069]
["bitfinex","SOLUSD",1717337491412,4.93,165.43,165.38,6.6069]
["bitfinex","SOLUSD",1717337494921,4.93,165.42,165.38,6.6069]
["bitfinex","SOLUSD",1717337498302,4.93,165.41,165.38,0.34]
["bitfinex","SOLUSD",1717337498598,4.93,165.4,165.38,0.34]
["bitfinex","SOLUSD",1717337498822,4.93,165.4,165.37,0.34]
["bitfinex","SOLUSD",1717337499121,4.93,165.4,165.36,0.34]
["bitfinex","SOLUSD",1717337500334,4.93,165.4,165.34,7.2513383]
["bitfinex","SOLUSD",1717337500520,4.93,165.4,165.34,12.1813383]
["bitfinex","SOLUSD",1717337501717,4.93,165.4,165.35,6.7797]
["bitfinex","SOLUSD",1717337504524,4.93,165.39,165.35,6.7797]
["bitfinex","SOLUSD",1717337504823,4.93,165.4,165.35,0.34]
["bitfinex","SOLUSD",1717337505232,4.93,165.39,165.35,0.34]
["bitfinex","SOLUSD",1717337509826,2.2364,165.45,165.35,0.34]
["bitfinex","SOLUSD",1717337510136,4.93,165.4,165.35,0.34]
["bitfinex","SOLUSD",1717337513123,4.93,165.36,165.34,0.8116383]
["bitfinex","SOLUSD",1717337513323,4.93,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717337513834,6.6355,165.36,165.34,0.8116383]
["bitfinex","SOLUSD",1717337514034,4.93,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717337523519,2.2372,165.38,165.34,0.8116383]
["bitfinex","SOLUSD",1717337523520,8.45,165.38,165.34,0.8116383]
["bitfinex","SOLUSD",1717337523717,4.93,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717337530944,8.45,165.38,165.34,0.8116383]
["bitfinex","SOLUSD",1717337531142,4.93,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717337544460,8.45,165.38,165.34,0.8116383]
["bitfinex","SOLUSD",1717337544664,4.93,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717337545848,8.45,165.38,165.34,0.8116383]
["bitfinex","SOLUSD",1717337546047,4.93,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717337564873,2.2372,165.38,165.34,0.8116383]
["bitfinex","SOLUSD",1717337565397,4.93,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717337582606,2.2371,165.39,165.34,0.8116383]
["bitfinex","SOLUSD",1717337582782,2.237,165.4,165.34,0.8116383]
["bitfinex","SOLUSD",1717337582982,4.93,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717337583391,2.237,165.4,165.34,0.8116383]
["bitfinex","SOLUSD",1717337583592,2.2368,165.42,165.35,0.17]
["bitfinex","SOLUSD",1717337583895,4.93,165.38,165.35,0.17]
["bitfinex","SOLUSD",1717337584102,4.93,165.37,165.35,0.17]
["bitfinex","SOLUSD",1717337586499,2.2368,165.41,165.35,0.17]
["bitfinex","SOLUSD",1717337586712,4.93,165.37,165.35,0.34]
["bitfinex","SOLUSD",1717337588797,4.93,165.36,165.35,0.34]
["bitfinex","SOLUSD",1717337590711,4.93,165.36,165.34,0.8116383]
["bitfinex","SOLUSD",1717337593327,4.93,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717337593535,4.93,165.35,165.34,1.1516383]
["bitfinex","SOLUSD",1717337595004,4.93,165.35,165.34,0.9816383]
["bitfinex","SOLUSD",1717337595233,4.93,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717337601309,4.93,165.37,165.34,0.8116383]
["bitfinex","SOLUSD",1717337603036,2.237,165.4,165.34,0.8116383]
["bitfinex","SOLUSD",1717337603242,4.93,165.36,165.34,0.8116383]
["bitfinex","SOLUSD",1717337604222,2.237,165.4,165.34,0.8116383]
["bitfinex","SOLUSD",1717337604428,4.93,165.36,165.34,0.8116383]
["bitfinex","SOLUSD",1717337608130,4.93,165.37,165.34,0.8116383]
["bitfinex","SOLUSD",1717337609025,2.237,165.4,165.34,0.8116383]
["bitfinex","SOLUSD",1717337609220,4.93,165.37,165.34,0.8116383]
["bitfinex","SOLUSD",1717337609422,2.237,165.4,165.34,0.8116383]
["bitfinex","SOLUSD",1717337609650,4.93,165.37,165.34,0.8116383]
["bitfinex","SOLUSD",1717337616250,4.93,165.36,165.34,0.8116383]
["bitfinex","SOLUSD",1717337627137,2.237,165.4,165.34,0.8116383]
["bitfinex","SOLUSD",1717337627138,4.93,165.37,165.34,0.8116383]
["bitfinex","SOLUSD",1717337632441,6.0201,165.44,165.34,0.8116383]
["bitfinex","SOLUSD",1717337632643,27.9766,165.44,165.35,0.34]
["bitfinex","SOLUSD",1717337632954,4.93,165.4,165.35,6.4459]
["bitfinex","SOLUSD",1717337637156,4.93,165.4,165.36,6.1059]
["bitfinex","SOLUSD",1717337637750,2.2366,165.43,165.36,6.1059]
["bitfinex","SOLUSD",1717337637952,4.93,165.4,165.36,6.1059]
["bitfinex","SOLUSD",1717337638871,4.93,165.4,165.37,6.1059]
["bitfinex","SOLUSD",1717337640180,2.2366,165.43,165.37,6.1059]
["bitfinex","SOLUSD",1717337640361,4.93,165.4,165.37,6.1059]
["bitfinex","SOLUSD",1717337643002,2.2367,165.42,165.37,6.1059]
["bitfinex","SOLUSD",1717337643179,4.93,165.41,165.37,6.1059]
["bitfinex","SOLUSD",1717337644573,2.2367,165.42,165.37,6.1059]
["bitfinex","SOLUSD",1717337644871,2.2367,165.42,165.38,0.17]
["bitfinex","SOLUSD",1717337645274,2.2367,165.42,165.38,6.7341]
["bitfinex","SOLUSD",1717337645476,11.1806,165.47,165.38,6.7341]
["bitfinex","SOLUSD",1717337645659,2.2364,165.45,165.39,0.17]
["bitfinex","SOLUSD",1717337645988,4.93,165.43,165.4,6.5641]
["bitfinex","SOLUSD",1717337648888,2.2361,165.47,165.4,6.5641]
["bitfinex","SOLUSD",1717337649106,2.2358,165.49,165.41,0.34]
["bitfinex","SOLUSD",1717337649261,4.93,165.46,165.41,0.34]
["bitfinex","SOLUSD",1717337649594,2.2357,165.49,165.41,6.9041]
["bitfinex","SOLUSD",1717337649964,26.2094,165.53,165.41,6.9041]
["bitfinex","SOLUSD",1717337649965,4.4706,165.53,165.42,60.0]
["bitfinex","SOLUSD",1717337650167,4.93,165.49,165.45,6.5641]
["bitfinex","SOLUSD",1717337650362,4.93,165.48,165.45,6.5641]
["bitfinex","SOLUSD",1717337651573,19.72,165.52,165.45,6.5641]
["bitfinex","SOLUSD",1717337651776,2.2356,165.5,165.45,6.5641]
["bitfinex","SOLUSD",1717337651972,2.2355,165.51,165.45,6.5641]
["bitfinex","SOLUSD",1717337652896,2.2356,165.5,165.45,6.5641]
["bitfinex","SOLUSD",1717337654480,19.72,165.52,165.45,6.5641]
["bitfinex","SOLUSD",1717337654675,21.9554,165.52,165.45,6.5641]
["bitfinex","SOLUSD",1717337655068,2.2354,165.52,165.45,6.5641]
["bitfinex","SOLUSD",1717337655366,2.2354,165.52,165.46,6.0405]
["bitfinex","SOLUSD",1717337655797,4.93,165.49,165.46,6.0405]
["bitfinex","SOLUSD",1717337656098,2.2354,165.52,165.46,6.0405]
["bitfinex","SOLUSD",1717337656309,4.93,165.49,165.46,6.0405]
["bitfinex","SOLUSD",1717337656798,2.2354,165.52,165.46,6.0405]
["bitfinex","SOLUSD",1717337657473,4.93,165.49,165.46,6.0405]
["bitfinex","SOLUSD",1717337657894,2.2354,165.52,165.46,6.0405]
["bitfinex","SOLUSD",1717337658094,4.93,165.49,165.46,6.0405]
["bitfinex","SOLUSD",1717337661595,4.93,165.49,165.43,4.93]
["bitfinex","SOLUSD",1717337661801,4.93,165.45,165.42,6.0405]
["bitfinex","SOLUSD",1717337662197,4.93,165.45,165.41,15.3966]
["bitfinex","SOLUSD",1717337662574,4.93,165.45,165.43,6.0405]
["bitfinex","SOLUSD",1717337662808,2.2357,165.5,165.43,6.0405]
["bitfinex","SOLUSD",1717337662977,4.93,165.45,165.43,6.0405]
["bitfinex","SOLUSD",1717337663176,4.93,165.46,165.43,6.0405]
["bitfinex","SOLUSD",1717337663600,2.2355,165.51,165.43,6.0405]
["bitfinex","SOLUSD",1717337663805,4.93,165.46,165.43,6.0405]
["bitfinex","SOLUSD",1717337666910,2.2355,165.51,165.43,6.0405]
["bitfinex","SOLUSD",1717337667408,4.93,165.46,165.43,6.0405]
["bitfinex","SOLUSD",1717337669500,2.2355,165.51,165.43,6.0405]
["bitfinex","SOLUSD",1717337669812,4.93,165.47,165.43,6.0405]
["bitfinex","SOLUSD",1717337670813,21.9554,165.52,165.43,6.0405]
["bitfinex","SOLUSD",1717337670993,21.9554,165.52,165.43,21.7609]
["bitfinex","SOLUSD",1717337671313,2.2352,165.53,165.44,0.17]
["bitfinex","SOLUSD",1717337671494,4.93,165.5,165.44,5.27]
["bitfinex","SOLUSD",1717337671686,30.9969,165.57,165.44,65.27]
["bitfinex","SOLUSD",1717337672007,4.93,165.5,165.45,4.93]
["bitfinex","SOLUSD",1717337672184,4.93,165.51,165.46,6.8719]
["bitfinex","SOLUSD",1717337674411,4.93,165.51,165.47,6.1323]
["bitfinex","SOLUSD",1717337674723,4.93,165.5,165.47,6.1323]
["bitfinex","SOLUSD",1717337676585,2.2352,165.53,165.47,6.1323]
["bitfinex","SOLUSD",1717337676784,4.93,165.5,165.47,6.1323]
["bitfinex","SOLUSD",1717337678915,2.2352,165.53,165.47,6.1323]
["bitfinex","SOLUSD",1717337679115,4.93,165.5,165.47,6.1323]
["bitfinex","SOLUSD",1717337679414,4.93,165.5,165.48,0.17]
["bitfinex","SOLUSD",1717337681085,4.93,165.51,165.48,0.17]
["bitfinex","SOLUSD",1717337684417,4.93,165.5,165.48,0.17]
["bitfinex","SOLUSD",1717337690321,2.2351,165.54,165.48,0.17]
["bitfinex","SOLUSD",1717337690507,4.93,165.51,165.48,0.17]
["bitfinex","SOLUSD",1717337697308,2.2351,165.54,165.48,0.17]
["bitfinex","SOLUSD",1717337697512,4.93,165.51,165.48,0.17]
["bitfinex","SOLUSD",1717337698821,4.93,165.51,165.48,0.34]
["bitfinex","SOLUSD",1717337699026,4.93,165.51,165.47,0.17]
["bitfinex","SOLUSD",1717337699426,4.93,165.51,165.47,6.6354]
["bitfinex","SOLUSD",1717337699613,4.93,165.51,165.48,0.17]
["bitfinex","SOLUSD",1717337700207,4.93,165.5,165.47,6.6354]
["bitfinex","SOLUSD",1717337704804,4.93,165.5,165.47,0.17]
["bitfinex","SOLUSD",1717337705011,4.93,165.49,165.46,0.34]
["bitfinex","SOLUSD",1717337705211,4.93,165.48,165.43,6.4565]
["bitfinex","SOLUSD",1717337705420,4.93,165.48,165.42,42.34]
["bitfinex","SOLUSD",1717337705625,4.93,165.48,165.43,6.4565]
["bitfinex","SOLUSD",1717337705839,6.7035,165.59,165.43,6.4565]
["bitfinex","SOLUSD",1717337706027,4.93,165.5,165.44,4.93]
["bitfinex","SOLUSD",1717337706615,2.2351,165.54,165.46,6.4565]
["bitfinex","SOLUSD",1717337706918,2.235,165.55,165.46,6.4565]
["bitfinex","SOLUSD",1717337707126,2.235,165.55,165.45,5.1]
["bitfinex","SOLUSD",1717337707127,4.93,165.51,165.45,11.5565]
["bitfinex","SOLUSD",1717337707331,4.93,165.51,165.47,6.4565]
["bitfinex","SOLUSD",1717337708710,2.2351,165.54,165.47,6.4565]
["bitfinex","SOLUSD",1717337708931,4.93,165.51,165.48,0.17]
["bitfinex","SOLUSD",1717337709757,2.2352,165.53,165.45,0.17]
["bitfinex","SOLUSD",1717337709917,4.93,165.48,165.44,0.17]
["bitfinex","SOLUSD",1717337710231,4.93,165.47,165.43,6.5583]
["bitfinex","SOLUSD",1717337710405,2.2356,165.5,165.43,6.5583]
["bitfinex","SOLUSD",1717337710735,4.93,165.46,165.43,6.5583]
["bitfinex","SOLUSD",1717337710908,9.4008,165.52,165.39,4.38502113]
["bitfinex","SOLUSD",1717337710909,4.93,165.45,165.39,4.38502113]
["bitfinex","SOLUSD",1717337711113,4.93,165.44,165.4,6.5583]
["bitfinex","SOLUSD",1717337712517,4.93,165.44,165.41,0.17]
["bitfinex","SOLUSD",1717337712717,4.93,165.45,165.41,0.34]
["bitfinex","SOLUSD",1717337714728,2.2356,165.5,165.41,0.34]
["bitfinex","SOLUSD",1717337714936,2.2356,165.5,165.41,5.27]
["bitfinex","SOLUSD",1717337715135,4.93,165.47,165.41,5.27]
["bitfinex","SOLUSD",1717337715946,2.2358,165.49,165.41,0.34]
["bitfinex","SOLUSD",1717337716251,4.93,165.46,165.41,0.34]
["bitfinex","SOLUSD",1717337716541,2.2358,165.49,165.41,6.8983]
["bitfinex","SOLUSD",1717337716737,4.93,165.46,165.41,6.8983]
["bitfinex","SOLUSD",1717337717510,2.2358,165.49,165.41,6.8983]
["bitfinex","SOLUSD",1717337717816,4.93,165.47,165.41,6.8983]
["bitfinex","SOLUSD",1717337720437,2.2357,165.49,165.41,6.8983]
["bitfinex","SOLUSD",1717337720640,4.93,165.46,165.41,6.8983]
["bitfinex","SOLUSD",1717337721342,4.93,165.47,165.41,6.8983]
["bitfinex","SOLUSD",1717337723143,4.93,165.46,165.41,6.8983]
["bitfinex","SOLUSD",1717337724432,4.93,165.46,165.42,6.4966]
["bitfinex","SOLUSD",1717337724614,4.93,165.46,165.43,0.34]
["bitfinex","SOLUSD",1717337725019,2.2357,165.49,165.43,0.34]
["bitfinex","SOLUSD",1717337725243,4.93,165.49,165.43,5.27]
["bitfinex","SOLUSD",1717337725829,4.93,165.5,165.44,4.93]
["bitfinex","SOLUSD",1717337726026,4.93,165.5,165.45,6.8366]
["bitfinex","SOLUSD",1717337726845,4.93,165.49,165.45,6.8366]
["bitfinex","SOLUSD",1717337731447,2.2354,165.52,165.45,6.8366]
["bitfinex","SOLUSD",1717337731839,4.93,165.49,165.45,6.8366]
["bitfinex","SOLUSD",1717337734348,2.2354,165.52,165.45,6.8366]
["bitfinex","SOLUSD",1717337734721,4.93,165.49,165.45,6.8366]
["bitfinex","SOLUSD",1717337737527,4.93,165.48,165.45,6.8366]
["bitfinex","SOLUSD",1717337737724,4.93,165.46,165.41,6.3264]
["bitfinex","SOLUSD",1717337737929,4.93,165.45,165.41,6.3264]
["bitfinex","SOLUSD",1717337738151,2.2358,165.49,165.42,6.3264]
["bitfinex","SOLUSD",1717337738152,4.93,165.46,165.42,6.3264]
["bitfinex","SOLUSD",1717337738550,4.93,165.47,165.42,6.3264]
["bitfinex","SOLUSD",1717337739129,4.93,165.47,165.43,0.34]
["bitfinex","SOLUSD",1717337739842,4.93,165.47,165.43,0.17]
["bitfinex","SOLUSD",1717337740356,2.2356,165.5,165.43,0.17]
["bitfinex","SOLUSD",1717337740558,4.93,165.46,165.43,0.17]
["bitfinex","SOLUSD",1717337743151,2.2356,165.5,165.43,0.17]
["bitfinex","SOLUSD",1717337743457,4.93,165.46,165.43,0.17]
["bitfinex","SOLUSD",1717337743653,19.72,165.52,165.43,0.17]
["bitfinex","SOLUSD",1717337743832,4.93,165.47,165.43,0.17]
["bitfinex","SOLUSD",1717337744977,4.93,165.46,165.43,0.17]
["bitfinex","SOLUSD",1717337746154,2.2356,165.5,165.43,0.17]
["bitfinex","SOLUSD",1717337746351,4.93,165.46,165.43,0.17]
["bitfinex","SOLUSD",1717337747540,2.2356,165.5,165.43,0.17]
["bitfinex","SOLUSD",1717337747732,4.93,165.46,165.43,0.17]
["bitfinex","SOLUSD",1717337748437,4.93,165.46,165.42,0.34]
["bitfinex","SOLUSD",1717337749534,4.93,165.46,165.42,0.17]
["bitfinex","SOLUSD",1717337749740,4.93,165.45,165.42,0.17]
["bitfinex","SOLUSD",1717337750146,4.93,165.44,165.41,0.34]
["bitfinex","SOLUSD",1717337750830,4.93,165.44,165.41,0.17]
["bitfinex","SOLUSD",1717337751148,4.93,165.44,165.4,0.34]
["bitfinex","SOLUSD",1717337751349,4.93,165.45,165.39,5.27]
["bitfinex","SOLUSD",1717337752166,4.93,165.46,165.4,4.93]
["bitfinex","SOLUSD",1717337752338,4.93,165.45,165.39,0.34]
["bitfinex","SOLUSD",1717337752538,4.93,165.45,165.39,5.27]
["bitfinex","SOLUSD",1717337752739,4.93,165.45,165.39,0.34]
["bitfinex","SOLUSD",1717337752939,4.93,165.45,165.39,11.32]
["bitfinex","SOLUSD",1717337756357,4.93,165.45,165.39,6.39]
["bitfinex","SOLUSD",1717337756740,4.93,165.45,165.39,11.32]
["bitfinex","SOLUSD",1717337759846,2.2359,165.48,165.39,11.32]
["bitfinex","SOLUSD",1717337760051,4.93,165.45,165.39,11.32]
["bitfinex","SOLUSD",1717337760570,4.93,165.44,165.39,0.34]
["bitfinex","SOLUSD",1717337761657,4.93,165.44,165.39,6.4118]
["bitfinex","SOLUSD",1717337763850,2.2359,165.48,165.39,6.4118]
["bitfinex","SOLUSD",1717337764054,4.93,165.44,165.39,6.4118]
["bitfinex","SOLUSD",1717337766265,4.93,165.43,165.39,0.34]
["bitfinex","SOLUSD",1717337766648,4.93,165.43,165.38,0.34]
["bitfinex","SOLUSD",1717337767546,4.93,165.42,165.38,6.448]
["bitfinex","SOLUSD",1717337767749,4.93,165.4,165.34,67.2596383]
["bitfinex","SOLUSD",1717337767949,4.93,165.4,165.34,72.1896383]
["bitfinex","SOLUSD",1717337768356,4.93,165.4,165.34,78.2396383]
["bitfinex","SOLUSD",1717337769273,4.93,165.4,165.36,6.448]
["bitfinex","SOLUSD",1717337769460,4.93,165.4,165.37,0.34]
["bitfinex","SOLUSD",1717337769666,3.02281065,165.43,165.37,0.34]
["bitfinex","SOLUSD",1717337769855,4.93,165.41,165.37,0.34]
["bitfinex","SOLUSD",1717337770743,2.2362,165.46,165.37,0.34]
["bitfinex","SOLUSD",1717337770948,4.93,165.41,165.37,6.788]
["bitfinex","SOLUSD",1717337771148,4.93,165.42,165.37,6.788]
["bitfinex","SOLUSD",1717337773246,2.2362,165.46,165.37,6.788]
["bitfinex","SOLUSD",1717337773479,4.93,165.42,165.37,6.788]
["bitfinex","SOLUSD",1717337773685,4.93,165.42,165.38,6.448]
["bitfinex","SOLUSD",1717337775080,4.93,165.41,165.37,0.34]
["bitfinex","SOLUSD",1717337775382,4.93,165.4,165.37,0.34]
["bitfinex","SOLUSD",1717337775681,4.93,165.39,165.34,7.2596383]
["bitfinex","SOLUSD",1717337775859,4.93,165.38,165.35,0.17]
["bitfinex","SOLUSD",1717337776476,4.93,165.38,165.34,7.2596383]
["bitfinex","SOLUSD",1717337776667,4.93,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717337779979,7.95424395,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717337781847,4.93,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717337782050,2.2374,165.37,165.34,0.8116383]
["bitfinex","SOLUSD",1717337782275,4.93,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717337789494,2.2373,165.38,165.34,0.8116383]
["bitfinex","SOLUSD",1717337789686,4.93,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717337797289,10.19190316,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717337798294,5.26190316,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717337798489,3.02430316,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717337803902,3.02437672,165.39,165.34,0.8116383]
["bitfinex","SOLUSD",1717337804188,2.2369,165.41,165.34,0.8116383]
["bitfinex","SOLUSD",1717337804374,15.654,165.46,165.34,0.8116383]
["bitfinex","SOLUSD",1717337804583,2.2367,165.42,165.34,7.0189383]
["bitfinex","SOLUSD",1717337804902,2.2366,165.43,165.34,7.0189383]
["bitfinex","SOLUSD",1717337805088,4.93,165.39,165.35,6.3773]
["bitfinex","SOLUSD",1717337806477,4.93,165.39,165.36,6.2073]
["bitfinex","SOLUSD",1717337807793,19.72,165.44,165.36,6.2073]
["bitfinex","SOLUSD",1717337807794,4.93,165.38,165.36,6.2073]
["bitfinex","SOLUSD",1717337808795,4.93,165.38,165.35,0.17]
["bitfinex","SOLUSD",1717337810100,3.02322377,165.45,165.36,6.5818]
["bitfinex","SOLUSD",1717337810312,4.93,165.41,165.35,11.8518]
["bitfinex","SOLUSD",1717337810883,4.93,165.41,165.35,6.9218]
["bitfinex","SOLUSD",1717337812570,4.93,165.4,165.36,6.5818]
["bitfinex","SOLUSD",1717337812993,4.93,165.39,165.36,6.5818]
["bitfinex","SOLUSD",1717337817584,4.93,165.4,165.36,6.5818]
["bitfinex","SOLUSD",1717337820402,4.93,165.44,165.36,6.5818]
["bitfinex","SOLUSD",1717337820612,2.2367,165.43,165.36,6.5818]
["bitfinex","SOLUSD",1717337820902,2.2367,165.42,165.36,6.5818]
["bitfinex","SOLUSD",1717337825487,2.2368,165.41,165.35,0.34]
["bitfinex","SOLUSD",1717337825804,4.93,165.38,165.34,0.8116383]
["bitfinex","SOLUSD",1717337826304,4.93,165.37,165.34,0.8116383]
["bitfinex","SOLUSD",1717337826517,4.93,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717337829792,2.2373,165.38,165.34,0.8116383]
["bitfinex","SOLUSD",1717337830197,4.93,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717337832817,2.2373,165.38,165.34,0.8116383]
["bitfinex","SOLUSD",1717337833018,4.93,165.37,165.34,0.8116383]
["bitfinex","SOLUSD",1717337833923,2.2372,165.39,165.34,0.8116383]
["bitfinex","SOLUSD",1717337834212,4.93,165.37,165.34,0.8116383]
["bitfinex","SOLUSD",1717337835217,2.2372,165.38,165.34,0.8116383]
["bitfinex","SOLUSD",1717337835422,4.93,165.36,165.34,0.8116383]
["bitfinex","SOLUSD",1717337837516,2.2372,165.39,165.34,0.8116383]
["bitfinex","SOLUSD",1717337837737,4.93,165.37,165.34,0.8116383]
["bitfinex","SOLUSD",1717337839723,4.93,165.36,165.34,0.8116383]
["bitfinex","SOLUSD",1717337840700,2.2373,165.38,165.34,0.8116383]
["bitfinex","SOLUSD",1717337841027,4.93,165.36,165.34,0.8116383]
["bitfinex","SOLUSD",1717337844233,2.2373,165.38,165.34,0.8116383]
["bitfinex","SOLUSD",1717337844432,4.93,165.36,165.34,0.8116383]
["bitfinex","SOLUSD",1717337844727,2.2373,165.38,165.34,0.8116383]
["bitfinex","SOLUSD",1717337844923,2.2371,165.4,165.34,0.8116383]
["bitfinex","SOLUSD",1717337845110,2.2368,165.42,165.34,12.1703383]
["bitfinex","SOLUSD",1717337845440,2.2368,165.42,165.35,0.34]
["bitfinex","SOLUSD",1717337845610,4.93,165.4,165.36,6.4287]
["bitfinex","SOLUSD",1717337845801,4.93,165.4,165.35,16.0163]
["bitfinex","SOLUSD",1717337846016,4.93,165.4,165.36,6.4287]
["bitfinex","SOLUSD",1717337848308,2.2368,165.42,165.36,6.4287]
["bitfinex","SOLUSD",1717337848610,4.93,165.4,165.36,6.4287]
["bitfinex","SOLUSD",1717337852637,2.2366,165.43,165.36,6.4287]
["bitfinex","SOLUSD",1717337852802,4.93,165.4,165.36,6.4287]
["bitfinex","SOLUSD",1717337853439,20.1239,165.48,165.38,6.3954]
["bitfinex","SOLUSD",1717337853738,20.1239,165.48,165.39,0.17]
["bitfinex","SOLUSD",1717337853739,4.93,165.43,165.39,0.17]
["bitfinex","SOLUSD",1717337854221,2.2365,165.44,165.39,0.17]
["bitfinex","SOLUSD",1717337854524,4.93,165.42,165.39,0.17]
["bitfinex","SOLUSD",1717337855933,4.93,165.4,165.37,0.17]
["bitfinex","SOLUSD",1717337856149,4.93,165.4,165.36,0.17]
["bitfinex","SOLUSD",1717337856306,4.93,165.39,165.35,0.34]
["bitfinex","SOLUSD",1717337858629,2.2366,165.43,165.36,6.3954]
["bitfinex","SOLUSD",1717337858936,5.25956251,165.43,165.36,6.3954]
["bitfinex","SOLUSD",1717337859135,2.2367,165.42,165.36,6.3954]
["bitfinex","SOLUSD",1717337861531,4.93,165.4,165.36,6.3954]
["bitfinex","SOLUSD",1717337861746,2.2365,165.44,165.36,6.3954]
["bitfinex","SOLUSD",1717337861921,4.93,165.4,165.36,6.3954]
["bitfinex","SOLUSD",1717337862343,2.2365,165.44,165.36,6.3954]
["bitfinex","SOLUSD",1717337862514,4.93,165.4,165.36,6.3954]
["bitfinex","SOLUSD",1717337864238,2.2365,165.44,165.36,6.3954]
["bitfinex","SOLUSD",1717337864961,6.0128,165.52,165.38,22.1651]
["bitfinex","SOLUSD",1717337865124,4.93,165.46,165.4,4.93]
["bitfinex","SOLUSD",1717337865827,4.93,165.46,165.42,6.6578]
["bitfinex","SOLUSD",1717337866742,2.236,165.47,165.42,6.6578]
["bitfinex","SOLUSD",1717337866935,4.93,165.46,165.42,6.6578]
["bitfinex","SOLUSD",1717337867244,4.93,165.45,165.42,6.6578]
["bitfinex","SOLUSD",1717337867942,11.1776,165.51,165.42,6.6578]
["bitfinex","SOLUSD",1717337868120,4.93,165.46,165.42,6.6578]
["bitfinex","SOLUSD",1717337868937,2.2359,165.48,165.42,6.6578]
["bitfinex","SOLUSD",1717337869139,4.93,165.46,165.42,6.6578]
["bitfinex","SOLUSD",1717337870146,2.2359,165.48,165.42,6.6578]
["bitfinex","SOLUSD",1717337870347,4.93,165.47,165.42,6.6578]
["bitfinex","SOLUSD",1717337871736,7.166,165.47,165.42,6.6578]
["bitfinex","SOLUSD",1717337872435,2.236,165.47,165.42,6.6578]
["bitfinex","SOLUSD",1717337872756,7.166,165.47,165.42,6.6578]
["bitfinex","SOLUSD",1717337873142,2.2356,165.5,165.43,6.8057]
["bitfinex","SOLUSD",1717337873324,4.93,165.5,165.44,5.1]
["bitfinex","SOLUSD",1717337873620,7.1657,165.5,165.45,7.24455308]
["bitfinex","SOLUSD",1717337873841,7.1657,165.5,165.46,0.60881628]
["bitfinex","SOLUSD",1717337874262,4.93,165.49,165.45,6.6357]
["bitfinex","SOLUSD",1717337874434,4.93,165.48,165.45,6.6357]
["bitfinex","SOLUSD",1717337876439,4.93,165.47,165.45,6.6357]
["bitfinex","SOLUSD",1717337876647,4.93,165.47,165.44,0.17]
["bitfinex","SOLUSD",1717337876838,4.93,165.47,165.44,0.34]
["bitfinex","SOLUSD",1717337878730,4.93,165.45,165.4,22.5632]
["bitfinex","SOLUSD",1717337878937,24.1909,165.52,165.41,0.17]
["bitfinex","SOLUSD",1717337878938,4.93,165.43,165.41,0.17]
["bitfinex","SOLUSD",1717337879632,4.93,165.42,165.39,6.6357]
["bitfinex","SOLUSD",1717337880448,2.2361,165.47,165.39,6.6357]
["bitfinex","SOLUSD",1717337880632,2.2359,165.48,165.39,6.6357]
["bitfinex","SOLUSD",1717337880836,4.93,165.43,165.4,6.8057]
["bitfinex","SOLUSD",1717337881047,45.844,165.52,165.4,6.8057]
["bitfinex","SOLUSD",1717337881048,6.0051,165.52,165.4,0.17]
["bitfinex","SOLUSD",1717337881365,4.93,165.46,165.4,5.1]
["bitfinex","SOLUSD",1717337881653,2.2357,165.49,165.42,6.6357]
["bitfinex","SOLUSD",1717337881837,2.2355,165.51,165.43,0.17]
["bitfinex","SOLUSD",1717337882049,4.93,165.48,165.44,6.6357]
["bitfinex","SOLUSD",1717337882456,2.2355,165.51,165.44,6.6357]
["bitfinex","SOLUSD",1717337882457,4.93,165.47,165.44,6.6357]
["bitfinex","SOLUSD",1717337882848,2.2356,165.5,165.44,6.6357]
["bitfinex","SOLUSD",1717337883160,0.09033694,165.58,165.45,0.17]
["bitfinex","SOLUSD",1717337883472,2.235,165.55,165.45,0.34]
["bitfinex","SOLUSD",1717337883646,4.93,165.51,165.45,0.34]
["bitfinex","SOLUSD",1717337883842,4.93,165.51,165.45,5.27]
["bitfinex","SOLUSD",1717337884449,4.93,165.5,165.46,15.372]
["bitfinex","SOLUSD",1717337884666,4.93,165.5,165.48,6.6308]
["bitfinex","SOLUSD",1717337885564,2.2347,165.57,165.48,6.6308]
["bitfinex","SOLUSD",1717337885776,4.93,165.53,165.49,0.34]
["bitfinex","SOLUSD",1717337886066,4.93,165.53,165.5,6.6308]
["bitfinex","SOLUSD",1717337889468,2.2348,165.56,165.5,6.6308]
["bitfinex","SOLUSD",1717337889885,4.93,165.52,165.5,6.6308]
["bitfinex","SOLUSD",1717337890667,2.2348,165.56,165.5,6.6308]
["bitfinex","SOLUSD",1717337890858,4.93,165.52,165.5,6.6308]
["bitfinex","SOLUSD",1717337891448,25.9491,165.6,165.49,0.17]
["bitfinex","SOLUSD",1717337891449,4.93,165.51,165.49,0.17]
["bitfinex","SOLUSD",1717337891703,7.1656,165.5,165.49,0.17]
["bitfinex","SOLUSD",1717337892062,2.2358,165.49,165.42,16.4119]
["bitfinex","SOLUSD",1717337892363,4.93,165.45,165.43,6.4051]
["bitfinex","SOLUSD",1717337893450,4.93,165.44,165.38,42.3804]
["bitfinex","SOLUSD",1717337893669,4.93,165.43,165.38,36.29]
["bitfinex","SOLUSD",1717337893859,4.93,165.43,165.4,6.0904]
["bitfinex","SOLUSD",1717337896250,2.2359,165.48,165.4,6.0904]
["bitfinex","SOLUSD",1717337896251,4.93,165.44,165.4,6.0904]
["bitfinex","SOLUSD",1717337898204,4.93,165.43,165.4,6.0904]
["bitfinex","SOLUSD",1717337898356,4.93,165.42,165.39,0.34]
["bitfinex","SOLUSD",1717337898884,4.93,165.41,165.39,0.34]
["bitfinex","SOLUSD",1717337899068,4.93,165.4,165.36,6.0904]
["bitfinex","SOLUSD",1717337899277,2.2363,165.45,165.36,6.0904]
["bitfinex","SOLUSD",1717337899456,4.93,165.4,165.36,6.0904]
["bitfinex","SOLUSD",1717337900078,6.5068,165.48,165.34,6.9020383]
["bitfinex","SOLUSD",1717337900269,4.93,165.46,165.4,4.93]
["bitfinex","SOLUSD",1717337900575,4.93,165.46,165.41,6.2604]
["bitfinex","SOLUSD",1717337902460,4.93,165.44,165.41,6.2604]
["bitfinex","SOLUSD",1717337902663,4.93,165.45,165.41,6.2604]
["bitfinex","SOLUSD",1717337904281,2.2358,165.49,165.42,6.2977]
["bitfinex","SOLUSD",1717337904482,4.93,165.45,165.42,6.2977]
["bitfinex","SOLUSD",1717337904682,4.93,165.46,165.42,6.2977]
["bitfinex","SOLUSD",1717337904978,2.2358,165.49,165.42,6.2977]
["bitfinex","SOLUSD",1717337905158,4.93,165.46,165.42,6.2977]
["bitfinex","SOLUSD",1717337905359,2.2358,165.49,165.42,6.2977]
["bitfinex","SOLUSD",1717337905670,2.2356,165.5,165.43,0.17]
["bitfinex","SOLUSD",1717337905869,4.93,165.46,165.43,0.17]
["bitfinex","SOLUSD",1717337906167,4.93,165.45,165.41,0.17]
["bitfinex","SOLUSD",1717337906576,4.93,165.45,165.4,6.6377]
["bitfinex","SOLUSD",1717337907656,4.93,165.45,165.4,6.2977]
["bitfinex","SOLUSD",1717337907860,4.93,165.42,165.36,11.2277]
["bitfinex","SOLUSD",1717337909076,4.93,165.41,165.36,11.2277]
["bitfinex","SOLUSD",1717337909391,4.93,165.41,165.37,0.17]
["bitfinex","SOLUSD",1717337914859,4.93,165.42,165.37,0.17]
["bitfinex","SOLUSD",1717337915061,4.93,165.43,165.37,0.17]
["bitfinex","SOLUSD",1717337917286,4.93,165.42,165.37,0.17]
["bitfinex","SOLUSD",1717337918776,4.93,165.42,165.37,0.34]
["bitfinex","SOLUSD",1717337921188,2.2363,165.45,165.37,0.34]
["bitfinex","SOLUSD",1717337921396,4.93,165.42,165.37,0.34]
["bitfinex","SOLUSD",1717337922193,2.2363,165.45,165.37,0.34]
["bitfinex","SOLUSD",1717337922400,4.93,165.42,165.37,0.34]
["bitfinex","SOLUSD",1717337922781,4.93,165.41,165.37,0.34]
["bitfinex","SOLUSD",1717337923182,4.93,165.42,165.37,0.34]
["bitfinex","SOLUSD",1717337926594,2.2363,165.45,165.37,0.34]
["bitfinex","SOLUSD",1717337926794,4.93,165.42,165.37,0.34]
["bitfinex","SOLUSD",1717337927194,4.93,165.41,165.37,0.34]
["bitfinex","SOLUSD",1717337927879,4.93,165.39,165.34,0.8116383]
["bitfinex","SOLUSD",1717337928077,4.93,165.39,165.35,0.34]
["bitfinex","SOLUSD",1717337930619,4.93,165.39,165.35,6.6302]
["bitfinex","SOLUSD",1717337930781,21.9564,165.44,165.35,6.6302]
["bitfinex","SOLUSD",1717337931098,4.93,165.39,165.35,6.6302]
["bitfinex","SOLUSD",1717337931421,21.9564,165.44,165.35,12.6792]
["bitfinex","SOLUSD",1717337931583,21.9564,165.44,165.35,6.6302]
["bitfinex","SOLUSD",1717337932887,2.2365,165.43,165.35,6.6302]
["bitfinex","SOLUSD",1717337933601,2.2365,165.43,165.35,11.5602]
["bitfinex","SOLUSD",1717337937519,2.2365,165.43,165.35,6.6302]
["bitfinex","SOLUSD",1717337938097,2.2367,165.42,165.35,6.6302]
["bitfinex","SOLUSD",1717337940217,4.93,165.37,165.34,0.8116383]
["bitfinex","SOLUSD",1717337942607,2.2366,165.43,165.34,0.8116383]
["bitfinex","SOLUSD",1717337942818,4.93,165.4,165.36,6.6417]
["bitfinex","SOLUSD",1717337943510,19.72,165.44,165.35,0.17]
["bitfinex","SOLUSD",1717337943696,4.93,165.36,165.34,0.8116383]
["bitfinex","SOLUSD",1717337943889,4.93,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717337944105,2.2371,165.4,165.34,0.8116383]
["bitfinex","SOLUSD",1717337944427,4.93,165.37,165.34,0.8116383]
["bitfinex","SOLUSD",1717337945931,2.237,165.4,165.34,0.8116383]
["bitfinex","SOLUSD",1717337946127,4.93,165.37,165.34,0.8116383]
["bitfinex","SOLUSD",1717337952206,4.93,165.36,165.34,0.8116383]
["bitfinex","SOLUSD",1717337953305,4.93,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717337954009,6.30255289,165.44,165.34,0.8116383]
["bitfinex","SOLUSD",1717337954239,4.93,165.37,165.34,0.8116383]
["bitfinex","SOLUSD",1717337954526,4.93,165.36,165.34,0.8116383]
["bitfinex","SOLUSD",1717337954934,24.193,165.44,165.34,0.8116383]
["bitfinex","SOLUSD",1717337955127,2.2369,165.41,165.34,0.8116383]
["bitfinex","SOLUSD",1717337955328,4.93,165.38,165.35,6.2302]
["bitfinex","SOLUSD",1717337959345,2.2367,165.42,165.35,6.2302]
["bitfinex","SOLUSD",1717337959643,4.93,165.4,165.36,6.2302]
["bitfinex","SOLUSD",1717337960640,2.2366,165.43,165.36,6.2302]
["bitfinex","SOLUSD",1717337960848,4.93,165.4,165.37,0.17]
["bitfinex","SOLUSD",1717337961224,4.93,165.4,165.36,6.2302]
["bitfinex","SOLUSD",1717337961460,4.93,165.39,165.36,6.2302]
["bitfinex","SOLUSD",1717337964146,2.2366,165.43,165.36,6.2302]
["bitfinex","SOLUSD",1717337964343,4.93,165.39,165.36,6.2302]
["bitfinex","SOLUSD",1717337965841,2.2366,165.43,165.37,0.17]
["bitfinex","SOLUSD",1717337966031,4.93,165.4,165.37,0.17]
["bitfinex","SOLUSD",1717337967139,2.2366,165.43,165.37,0.17]
["bitfinex","SOLUSD",1717337967341,4.93,165.4,165.37,0.17]
["bitfinex","SOLUSD",1717337969438,4.93,165.41,165.37,6.3248]
["bitfinex","SOLUSD",1717337969645,4.93,165.41,165.38,6.1548]
["bitfinex","SOLUSD",1717337971126,4.93,165.42,165.38,6.1548]
["bitfinex","SOLUSD",1717337971924,4.93,165.41,165.38,6.1548]
["bitfinex","SOLUSD",1717337974036,4.93,165.4,165.38,6.1548]
["bitfinex","SOLUSD",1717337974233,4.93,165.41,165.38,6.1548]
["bitfinex","SOLUSD",1717337975674,2.2365,165.44,165.38,6.1548]
["bitfinex","SOLUSD",1717337975836,4.93,165.41,165.38,6.1548]
["bitfinex","SOLUSD",1717337978250,4.93,165.42,165.38,6.1548]
["bitfinex","SOLUSD",1717337979551,4.93,165.42,165.37,0.17]
["bitfinex","SOLUSD",1717337979763,2.2363,165.45,165.39,6.1548]
["bitfinex","SOLUSD",1717337979966,2.2363,165.45,165.4,5.1]
["bitfinex","SOLUSD",1717337979967,4.93,165.45,165.4,5.1]
["bitfinex","SOLUSD",1717337980160,4.93,165.45,165.41,6.1548]
["bitfinex","SOLUSD",1717337981050,4.93,165.44,165.41,6.1548]
["bitfinex","SOLUSD",1717337985370,4.93,165.43,165.38,16.3093]
["bitfinex","SOLUSD",1717337985579,4.93,165.42,165.38,22.7304]
["bitfinex","SOLUSD",1717337985765,4.93,165.42,165.39,0.17]
["bitfinex","SOLUSD",1717337986990,4.93,165.42,165.38,6.4211]
["bitfinex","SOLUSD",1717337987767,4.93,165.41,165.38,6.4211]
["bitfinex","SOLUSD",1717337992182,2.2362,165.46,165.38,6.4211]
["bitfinex","SOLUSD",1717337992366,4.93,165.41,165.38,6.4211]
["bitfinex","SOLUSD",1717337993773,4.93,165.42,165.38,6.4211]
["bitfinex","SOLUSD",1717337994573,4.93,165.42,165.38,6.3888]
["bitfinex","SOLUSD",1717337994768,4.93,165.42,165.37,15.7148]
["bitfinex","SOLUSD",1717337994974,4.93,165.42,165.39,6.3888]
["bitfinex","SOLUSD",1717337995472,2.236,165.47,165.39,6.3888]
["bitfinex","SOLUSD",1717337995681,4.93,165.43,165.39,6.3888]
["bitfinex","SOLUSD",1717337996185,4.93,165.44,165.39,6.3888]
["bitfinex","SOLUSD",1717337996360,2.236,165.47,165.39,6.3888]
["bitfinex","SOLUSD",1717337996556,4.93,165.44,165.39,6.3888]
["bitfinex","SOLUSD",1717337997166,4.93,165.43,165.39,6.3888]
["bitfinex","SOLUSD",1717337998079,4.93,165.43,165.4,0.17]
["bitfinex","SOLUSD",1717337999890,2.2359,165.48,165.4,0.17]
["bitfinex","SOLUSD",1717338000078,4.93,165.44,165.41,6.3888]
["bitfinex","SOLUSD",1717338000275,4.93,165.45,165.42,0.17]
["bitfinex","SOLUSD",1717338000498,4.93,165.45,165.42,6.7288]
["bitfinex","SOLUSD",1717338000684,2.2357,165.5,165.42,6.7288]
["bitfinex","SOLUSD",1717338001069,4.93,165.46,165.42,6.7288]
["bitfinex","SOLUSD",1717338001271,2.2358,165.49,165.42,6.7288]
["bitfinex","SOLUSD",1717338001466,11.26733694,165.52,165.42,6.7288]
["bitfinex","SOLUSD",1717338001690,4.93,165.46,165.42,0.34]
["bitfinex","SOLUSD",1717338001896,4.93,165.44,165.38,6.3888]
["bitfinex","SOLUSD",1717338002189,4.93,165.39,165.34,37.1016383]
["bitfinex","SOLUSD",1717338002383,4.93,165.39,165.34,7.2004383]
["bitfinex","SOLUSD",1717338002974,4.93,165.38,165.34,7.2004383]
["bitfinex","SOLUSD",1717338004195,4.93,165.38,165.35,0.34]
["bitfinex","SOLUSD",1717338004397,4.93,165.39,165.35,0.34]
["bitfinex","SOLUSD",1717338004799,4.93,165.39,165.35,6.5729]
["bitfinex","SOLUSD",1717338004976,15.6509,165.49,165.35,6.5729]
["bitfinex","SOLUSD",1717338005179,2.2362,165.46,165.36,4.93]
["bitfinex","SOLUSD",1717338005496,4.93,165.42,165.38,6.2329]
["bitfinex","SOLUSD",1717338006173,4.93,165.42,165.39,0.17]
["bitfinex","SOLUSD",1717338007276,4.93,165.43,165.39,0.17]
["bitfinex","SOLUSD",1717338007477,4.93,165.43,165.39,6.4029]
["bitfinex","SOLUSD",1717338007789,2.2362,165.46,165.4,21.3795]
["bitfinex","SOLUSD",1717338007975,4.93,165.44,165.4,21.3795]
["bitfinex","SOLUSD",1717338008177,2.236,165.47,165.4,6.2329]
["bitfinex","SOLUSD",1717338008377,4.93,165.44,165.4,6.2329]
["bitfinex","SOLUSD",1717338010094,4.93,165.45,165.4,6.2329]
["bitfinex","SOLUSD",1717338010816,2.2359,165.48,165.41,0.34]
["bitfinex","SOLUSD",1717338010986,4.93,165.45,165.41,0.34]
["bitfinex","SOLUSD",1717338012205,2.2358,165.49,165.41,0.34]
["bitfinex","SOLUSD",1717338012386,4.93,165.47,165.43,6.2329]
["bitfinex","SOLUSD",1717338013191,2.2356,165.5,165.44,0.17]
["bitfinex","SOLUSD",1717338013394,4.93,165.47,165.44,0.17]
["bitfinex","SOLUSD",1717338014906,4.93,165.47,165.43,6.8715]
["bitfinex","SOLUSD",1717338015101,4.93,165.47,165.43,0.34]
["bitfinex","SOLUSD",1717338015299,2.2356,165.5,165.44,6.5315]
["bitfinex","SOLUSD",1717338015500,4.93,165.47,165.44,6.5315]
["bitfinex","SOLUSD",1717338015683,4.93,165.48,165.44,6.5315]
["bitfinex","SOLUSD",1717338016411,36.2035,165.55,165.44,6.5315]
["bitfinex","SOLUSD",1717338016596,4.93,165.49,165.45,0.34]
["bitfinex","SOLUSD",1717338016782,2.2356,165.5,165.45,0.34]
["bitfinex","SOLUSD",1717338016982,4.93,165.47,165.45,0.34]
["bitfinex","SOLUSD",1717338018407,4.93,165.48,165.45,0.34]
["bitfinex","SOLUSD",1717338018608,4.4696,165.56,165.46,6.5315]
["bitfinex","SOLUSD",1717338018791,4.93,165.5,165.47,0.34]
["bitfinex","SOLUSD",1717338021516,2.2353,165.53,165.47,0.34]
["bitfinex","SOLUSD",1717338021807,4.93,165.51,165.47,0.34]
["bitfinex","SOLUSD",1717338022010,4.93,165.51,165.48,6.5315]
["bitfinex","SOLUSD",1717338022795,2.2351,165.54,165.48,6.5315]
["bitfinex","SOLUSD",1717338023094,4.93,165.51,165.48,6.5315]
["bitfinex","SOLUSD",1717338023609,2.2352,165.53,165.47,0.34]
["bitfinex","SOLUSD",1717338023785,6.4573,165.58,165.47,0.17]
["bitfinex","SOLUSD",1717338023985,4.93,165.51,165.47,0.17]
["bitfinex","SOLUSD",1717338024293,11.1737,165.57,165.46,6.5129]
["bitfinex","SOLUSD",1717338024294,4.93,165.5,165.46,6.5129]
["bitfinex","SOLUSD",1717338024993,4.93,165.49,165.46,6.5129]
["bitfinex","SOLUSD",1717338025612,11.1744,165.56,165.43,15.635]
["bitfinex","SOLUSD",1717338025613,2.2355,165.51,165.43,15.635]
["bitfinex","SOLUSD",1717338025851,4.93,165.47,165.43,6.1729]
["bitfinex","SOLUSD",1717338025996,4.93,165.46,165.43,6.1729]
["bitfinex","SOLUSD",1717338027005,3.02164746,165.51,165.39,15.635]
["bitfinex","SOLUSD",1717338027006,4.93,165.44,165.39,15.635]
["bitfinex","SOLUSD",1717338027208,4.93,165.44,165.4,6.1729]
["bitfinex","SOLUSD",1717338027798,4.93,165.44,165.39,20.565]
["bitfinex","SOLUSD",1717338027997,4.93,165.45,165.4,6.1729]
["bitfinex","SOLUSD",1717338028192,4.93,165.43,165.4,6.1729]
["bitfinex","SOLUSD",1717338028617,4.93,165.43,165.37,101.22]
["bitfinex","SOLUSD",1717338028805,3.02214094,165.48,165.37,36.29]
["bitfinex","SOLUSD",1717338029015,4.93,165.41,165.37,6.1729]
["bitfinex","SOLUSD",1717338030232,4.93,165.4,165.37,6.1729]
["bitfinex","SOLUSD",1717338030435,4.93,165.44,165.37,6.1729]
["bitfinex","SOLUSD",1717338030615,4.93,165.39,165.37,6.1729]
["bitfinex","SOLUSD",1717338031407,4.93,165.39,165.38,0.17]
["bitfinex","SOLUSD",1717338033146,4.93,165.39,165.34,0.8116383]
["bitfinex","SOLUSD",1717338033453,4.93,165.36,165.34,0.8116383]
["bitfinex","SOLUSD",1717338033916,4.93,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717338036211,4.93,165.36,165.34,0.9816383]
["bitfinex","SOLUSD",1717338036416,4.93,165.36,165.34,1.1516383]
["bitfinex","SOLUSD",1717338039848,2.2367,165.43,165.34,1.1516383]
["bitfinex","SOLUSD",1717338040023,4.93,165.38,165.35,0.17]
["bitfinex","SOLUSD",1717338041550,4.93,165.37,165.35,0.17]
["bitfinex","SOLUSD",1717338043741,2.2366,165.43,165.35,0.17]
["bitfinex","SOLUSD",1717338044043,4.93,165.38,165.35,6.7649]
["bitfinex","SOLUSD",1717338044939,4.93,165.38,165.35,0.34]
["bitfinex","SOLUSD",1717338045145,4.93,165.37,165.35,0.34]
["bitfinex","SOLUSD",1717338045825,4.93,165.38,165.35,0.34]
["bitfinex","SOLUSD",1717338046320,2.2367,165.42,165.35,0.34]
["bitfinex","SOLUSD",1717338046517,4.93,165.38,165.35,6.7649]
["bitfinex","SOLUSD",1717338053949,4.93,165.37,165.35,6.7649]
["bitfinex","SOLUSD",1717338054124,4.93,165.38,165.35,6.7649]
["bitfinex","SOLUSD",1717338054939,4.93,165.38,165.35,0.34]
["bitfinex","SOLUSD",1717338055147,4.93,165.37,165.35,0.17]
["bitfinex","SOLUSD",1717338062241,4.93,165.37,165.34,0.8116383]
["bitfinex","SOLUSD",1717338063937,4.93,165.36,165.34,0.8116383]
["bitfinex","SOLUSD",1717338064139,38.39861109,165.44,165.34,0.8116383]
["bitfinex","SOLUSD",1717338064140,4.93,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717338067057,4.93,165.36,165.34,0.8116383]
["bitfinex","SOLUSD",1717338067265,2.2369,165.41,165.34,0.8116383]
["bitfinex","SOLUSD",1717338067469,4.93,165.38,165.34,0.8116383]
["bitfinex","SOLUSD",1717338068567,4.93,165.37,165.34,0.8116383]
["bitfinex","SOLUSD",1717338069152,9.73392566,165.41,165.34,0.8116383]
["bitfinex","SOLUSD",1717338069348,4.93,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717338071759,2.2371,165.39,165.34,0.8116383]
["bitfinex","SOLUSD",1717338071971,4.93,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717338076658,2.2372,165.38,165.34,0.8116383]
["bitfinex","SOLUSD",1717338076835,4.93,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717338077966,2.2371,165.39,165.34,0.8116383]
["bitfinex","SOLUSD",1717338078162,4.93,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717338086687,4.93,165.37,165.34,0.9816383]
["bitfinex","SOLUSD",1717338086861,2.2368,165.41,165.34,0.9816383]
["bitfinex","SOLUSD",1717338087250,4.93,165.37,165.34,0.9816383]
["bitfinex","SOLUSD",1717338088777,2.2369,165.41,165.34,0.9816383]
["bitfinex","SOLUSD",1717338089080,2.2367,165.43,165.35,0.17]
["bitfinex","SOLUSD",1717338089380,4.93,165.38,165.35,0.34]
["bitfinex","SOLUSD",1717338089580,2.2367,165.43,165.35,0.34]
["bitfinex","SOLUSD",1717338089581,2.2367,165.43,165.35,6.4638]
["bitfinex","SOLUSD",1717338089775,4.93,165.39,165.35,6.4638]
["bitfinex","SOLUSD",1717338090083,4.93,165.38,165.35,6.4638]
["bitfinex","SOLUSD",1717338090658,4.93,165.38,165.35,0.17]
["bitfinex","SOLUSD",1717338090983,4.93,165.37,165.35,0.17]
["bitfinex","SOLUSD",1717338091166,4.93,165.36,165.35,0.17]
["bitfinex","SOLUSD",1717338091955,4.93,165.37,165.35,0.17]
["bitfinex","SOLUSD",1717338096568,2.2367,165.42,165.35,0.17]
["bitfinex","SOLUSD",1717338096569,2.2366,165.43,165.35,0.17]
["bitfinex","SOLUSD",1717338096793,4.93,165.38,165.35,6.4638]
["bitfinex","SOLUSD",1717338099374,4.93,165.38,165.35,0.34]
["bitfinex","SOLUSD",1717338099990,4.93,165.37,165.35,0.34]
["bitfinex","SOLUSD",1717338100293,4.93,165.37,165.35,0.17]
["bitfinex","SOLUSD",1717338103459,4.93,165.38,165.35,0.17]
["bitfinex","SOLUSD",1717338104962,4.93,165.38,165.35,6.517]
["bitfinex","SOLUSD",1717338105605,7.1671,165.39,165.34,0.8116383]
["bitfinex","SOLUSD",1717338105912,2.2367,165.43,165.34,0.8116383]
["bitfinex","SOLUSD",1717338106067,4.93,165.37,165.34,0.8116383]
["bitfinex","SOLUSD",1717338106266,2.2367,165.42,165.34,6.9886383]
["bitfinex","SOLUSD",1717338106462,4.93,165.37,165.34,6.9886383]
["bitfinex","SOLUSD",1717338106677,4.93,165.37,165.34,0.8116383]
["bitfinex","SOLUSD",1717338108306,2.2367,165.42,165.35,0.17]
["bitfinex","SOLUSD",1717338108470,4.93,165.37,165.35,0.17]
["bitfinex","SOLUSD",1717338109198,4.93,165.36,165.35,0.17]
["bitfinex","SOLUSD",1717338109778,4.93,165.37,165.35,0.17]
["bitfinex","SOLUSD",1717338111005,19.72,165.44,165.34,0.8116383]
["bitfinex","SOLUSD",1717338111295,4.93,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717338113523,2.237,165.4,165.34,0.8116383]
["bitfinex","SOLUSD",1717338113712,4.93,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717338121318,4.93,165.38,165.34,1.1516383]
["bitfinex","SOLUSD",1717338121511,4.93,165.38,165.35,0.17]
["bitfinex","SOLUSD",1717338121821,4.93,165.37,165.35,0.17]
["bitfinex","SOLUSD",1717338122116,4.93,165.36,165.35,0.17]
["bitfinex","SOLUSD",1717338124308,2.2369,165.41,165.35,0.17]
["bitfinex","SOLUSD",1717338124624,4.93,165.36,165.35,0.17]
["bitfinex","SOLUSD",1717338127023,4.93,165.36,165.35,0.34]
["bitfinex","SOLUSD",1717338128709,4.93,165.36,165.34,0.8116383]
["bitfinex","SOLUSD",1717338128902,4.93,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717338134331,2.2371,165.39,165.34,0.8116383]
["bitfinex","SOLUSD",1717338134556,6.30990372,165.44,165.38,4.93]
["bitfinex","SOLUSD",1717338134758,22.57,165.5,165.39,0.17]
["bitfinex","SOLUSD",1717338134966,4.93,165.44,165.39,6.3894]
["bitfinex","SOLUSD",1717338135143,22.57,165.5,165.39,6.3894]
["bitfinex","SOLUSD",1717338135144,2.2359,165.48,165.39,6.3894]
["bitfinex","SOLUSD",1717338135467,4.93,165.43,165.4,0.34]
["bitfinex","SOLUSD",1717338137136,4.93,165.44,165.4,0.34]
["bitfinex","SOLUSD",1717338137836,6.2557,165.5,165.4,11.4894]
["bitfinex","SOLUSD",1717338138034,6.2557,165.5,165.4,11.3194]
["bitfinex","SOLUSD",1717338138035,4.93,165.46,165.4,11.3194]
["bitfinex","SOLUSD",1717338138338,4.93,165.46,165.41,6.3894]
["bitfinex","SOLUSD",1717338138825,4.93,165.46,165.42,0.17]
["bitfinex","SOLUSD",1717338139939,4.93,165.47,165.42,0.17]
["bitfinex","SOLUSD",1717338141005,4.93,165.47,165.43,6.2194]
["bitfinex","SOLUSD",1717338141209,4.93,165.46,165.43,6.2194]
["bitfinex","SOLUSD",1717338145520,4.93,165.49,165.43,71.1494]
["bitfinex","SOLUSD",1717338145828,4.93,165.49,165.45,6.4797]
["bitfinex","SOLUSD",1717338146340,4.93,165.49,165.46,0.17]
["bitfinex","SOLUSD",1717338146520,4.93,165.49,165.46,0.34]
["bitfinex","SOLUSD",1717338147746,2.2353,165.52,165.46,0.34]
["bitfinex","SOLUSD",1717338147923,4.93,165.49,165.46,0.34]
["bitfinex","SOLUSD",1717338149050,11.173,165.58,165.46,0.34]
["bitfinex","SOLUSD",1717338149358,4.93,165.51,165.47,6.4797]
["bitfinex","SOLUSD",1717338149645,4.93,165.51,165.48,0.34]
["bitfinex","SOLUSD",1717338152160,4.93,165.5,165.48,0.17]
["bitfinex","SOLUSD",1717338152361,4.93,165.5,165.47,6.4797]
["bitfinex","SOLUSD",1717338152667,4.93,165.49,165.47,6.4797]
["bitfinex","SOLUSD",1717338154969,4.93,165.49,165.43,6.4797]
["bitfinex","SOLUSD",1717338155170,7.1653,165.52,165.42,20.7522]
["bitfinex","SOLUSD",1717338155458,4.93,165.46,165.43,6.4797]
["bitfinex","SOLUSD",1717338156370,4.93,165.47,165.44,0.17]
["bitfinex","SOLUSD",1717338156539,4.93,165.47,165.44,0.34]
["bitfinex","SOLUSD",1717338157450,4.93,165.46,165.44,0.34]
["bitfinex","SOLUSD",1717338158468,4.93,165.47,165.44,0.34]
["bitfinex","SOLUSD",1717338159564,4.93,165.46,165.44,0.34]
["bitfinex","SOLUSD",1717338159962,2.2355,165.51,165.44,0.34]
["bitfinex","SOLUSD",1717338160149,4.93,165.45,165.44,0.17]
["bitfinex","SOLUSD",1717338160676,4.93,165.45,165.39,107.6997]
["bitfinex","SOLUSD",1717338160843,4.93,165.45,165.4,6.8197]
["bitfinex","SOLUSD",1717338161040,4.93,165.45,165.4,12.8687]
["bitfinex","SOLUSD",1717338161272,2.2355,165.51,165.37,15.8222]
["bitfinex","SOLUSD",1717338161273,4.93,165.41,165.37,15.8222]
["bitfinex","SOLUSD",1717338161606,3.02171114,165.51,165.37,6.4797]
["bitfinex","SOLUSD",1717338161607,4.472,165.48,165.37,6.4797]
["bitfinex","SOLUSD",1717338161865,3.02254612,165.51,165.37,66.4797]
["bitfinex","SOLUSD",1717338162068,4.93,165.43,165.37,71.4097]
["bitfinex","SOLUSD",1717338162234,4.93,165.43,165.37,66.4797]
["bitfinex","SOLUSD",1717338162436,4.93,165.43,165.37,71.4097]
["bitfinex","SOLUSD",1717338162750,4.93,165.43,165.38,0.17]
["bitfinex","SOLUSD",1717338162959,4.93,165.43,165.38,6.3897]
["bitfinex","SOLUSD",1717338163962,4.93,165.42,165.38,6.3897]
["bitfinex","SOLUSD",1717338164171,4.93,165.41,165.38,6.3897]
["bitfinex","SOLUSD",1717338164353,2.2362,165.46,165.38,6.3897]
["bitfinex","SOLUSD",1717338164354,4.93,165.4,165.38,0.34]
["bitfinex","SOLUSD",1717338167169,4.93,165.39,165.34,6.8613383]
["bitfinex","SOLUSD",1717338167349,4.93,165.36,165.34,6.8613383]
["bitfinex","SOLUSD",1717338167669,4.93,165.36,165.34,0.8116383]
["bitfinex","SOLUSD",1717338168666,4.93,165.37,165.34,0.8116383]
["bitfinex","SOLUSD",1717338168871,4.93,165.36,165.34,0.8116383]
["bitfinex","SOLUSD",1717338170771,4.93,165.38,165.35,0.34]
["bitfinex","SOLUSD",1717338171581,4.93,165.39,165.36,6.3267]
["bitfinex","SOLUSD",1717338171751,2.2358,165.49,165.38,4.93]
["bitfinex","SOLUSD",1717338171952,4.93,165.44,165.39,2.75776301]
["bitfinex","SOLUSD",1717338172169,4.93,165.43,165.39,0.34]
["bitfinex","SOLUSD",1717338172371,4.93,165.42,165.39,0.34]
["bitfinex","SOLUSD",1717338172675,4.93,165.43,165.38,6.6667]
["bitfinex","SOLUSD",1717338173571,4.93,165.42,165.38,6.6667]
["bitfinex","SOLUSD",1717338174248,4.93,165.43,165.39,6.2563]
["bitfinex","SOLUSD",1717338174448,4.93,165.43,165.4,0.17]
["bitfinex","SOLUSD",1717338174672,2.236,165.47,165.4,0.17]
["bitfinex","SOLUSD",1717338174863,4.93,165.43,165.4,0.17]
["bitfinex","SOLUSD",1717338175569,2.2358,165.49,165.4,0.17]
["bitfinex","SOLUSD",1717338175769,4.93,165.44,165.4,0.34]
["bitfinex","SOLUSD",1717338176472,4.93,165.45,165.4,0.34]
["bitfinex","SOLUSD",1717338178869,4.93,165.45,165.4,6.5963]
["bitfinex","SOLUSD",1717338180350,6.3669,165.51,165.41,6.2563]
["bitfinex","SOLUSD",1717338180555,4.93,165.46,165.41,6.2563]
["bitfinex","SOLUSD",1717338180877,6.3669,165.51,165.4,0.34]
["bitfinex","SOLUSD",1717338180878,4.93,165.44,165.4,0.34]
["bitfinex","SOLUSD",1717338181072,4.93,165.44,165.39,0.34]
["bitfinex","SOLUSD",1717338181382,4.93,165.43,165.39,0.34]
["bitfinex","SOLUSD",1717338182164,4.93,165.43,165.39,6.5963]
["bitfinex","SOLUSD",1717338182485,4.93,165.44,165.39,6.5963]
["bitfinex","SOLUSD",1717338184378,10.8381,165.51,165.39,71.5263]
["bitfinex","SOLUSD",1717338184680,4.93,165.45,165.39,71.5263]
["bitfinex","SOLUSD",1717338184896,8.9414,165.53,165.39,71.5263]
["bitfinex","SOLUSD",1717338184897,6.1801,165.55,165.44,4.93]
["bitfinex","SOLUSD",1717338185119,4.93,165.51,165.45,0.34]
["bitfinex","SOLUSD",1717338185261,4.93,165.51,165.45,60.34]
["bitfinex","SOLUSD",1717338185461,4.93,165.51,165.45,65.27]
["bitfinex","SOLUSD",1717338185663,4.93,165.5,165.45,0.34]
["bitfinex","SOLUSD",1717338185873,4.93,165.49,165.46,0.17]
["bitfinex","SOLUSD",1717338186077,4.93,165.49,165.44,6.5453]
["bitfinex","SOLUSD",1717338186660,4.93,165.49,165.45,6.2053]
["bitfinex","SOLUSD",1717338186973,4.93,165.51,165.46,6.5453]
["bitfinex","SOLUSD",1717338187687,2.2351,165.54,165.46,6.5453]
["bitfinex","SOLUSD",1717338187882,4.93,165.5,165.46,6.5453]
["bitfinex","SOLUSD",1717338188291,4.93,165.5,165.46,0.34]
["bitfinex","SOLUSD",1717338188597,2.2348,165.56,165.47,4.93]
["bitfinex","SOLUSD",1717338188797,4.93,165.52,165.46,5.1]
["bitfinex","SOLUSD",1717338188964,4.93,165.52,165.47,0.17]
["bitfinex","SOLUSD",1717338189160,4.93,165.52,165.48,6.2053]
["bitfinex","SOLUSD",1717338189586,4.93,165.53,165.48,6.2053]
["bitfinex","SOLUSD",1717338192396,2.2348,165.56,165.48,6.2053]
["bitfinex","SOLUSD",1717338192696,4.93,165.53,165.48,6.2053]
["bitfinex","SOLUSD",1717338193482,4.93,165.54,165.48,11.1353]
["bitfinex","SOLUSD",1717338193875,4.93,165.53,165.48,6.2053]
["bitfinex","SOLUSD",1717338194295,4.93,165.53,165.47,11.7102]
["bitfinex","SOLUSD",1717338194603,4.93,165.53,165.49,6.6102]
["bitfinex","SOLUSD",1717338194771,2.2345,165.59,165.5,5.1]
["bitfinex","SOLUSD",1717338194982,4.93,165.56,165.51,0.17]
["bitfinex","SOLUSD",1717338195195,2.2347,165.57,165.51,0.34]
["bitfinex","SOLUSD",1717338195482,4.93,165.55,165.51,0.34]
["bitfinex","SOLUSD",1717338196299,22.0991,165.63,165.52,6.7802]
["bitfinex","SOLUSD",1717338196471,2.2346,165.58,165.53,0.17]
["bitfinex","SOLUSD",1717338196670,4.93,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717338197077,4.93,165.54,165.47,6.6102]
["bitfinex","SOLUSD",1717338197280,4.93,165.53,165.49,6.6102]
["bitfinex","SOLUSD",1717338197490,4.93,165.53,165.5,6.9502]
["bitfinex","SOLUSD",1717338197688,4.93,165.53,165.51,0.17]
["bitfinex","SOLUSD",1717338197897,4.93,165.52,165.45,11.5402]
["bitfinex","SOLUSD",1717338198212,4.93,165.51,165.45,11.5402]
["bitfinex","SOLUSD",1717338198381,4.4691,165.58,165.45,6.6102]
["bitfinex","SOLUSD",1717338198577,4.93,165.51,165.45,6.6102]
["bitfinex","SOLUSD",1717338198791,3.02081529,165.57,165.46,60.0]
["bitfinex","SOLUSD",1717338198988,4.93,165.52,165.46,64.93]
["bitfinex","SOLUSD",1717338199576,2.2349,165.56,165.46,60.0]
["bitfinex","SOLUSD",1717338199791,4.93,165.52,165.48,6.6102]
["bitfinex","SOLUSD",1717338199996,2.2349,165.56,165.49,0.17]
["bitfinex","SOLUSD",1717338200201,4.93,165.52,165.49,0.17]
["bitfinex","SOLUSD",1717338200600,4.93,165.5,165.44,23.082]
["bitfinex","SOLUSD",1717338200819,4.93,165.48,165.44,23.082]
["bitfinex","SOLUSD",1717338200976,4.93,165.48,165.44,6.6102]
["bitfinex","SOLUSD",1717338201299,4.93,165.47,165.41,4.93]
["bitfinex","SOLUSD",1717338201490,4.93,165.46,165.4,412.112]
["bitfinex","SOLUSD",1717338202486,4.93,165.46,165.4,28.012]
["bitfinex","SOLUSD",1717338202692,4.93,165.46,165.41,6.7802]
["bitfinex","SOLUSD",1717338203314,4.93,165.46,165.42,0.17]
["bitfinex","SOLUSD",1717338203681,4.93,165.45,165.41,6.6102]
["bitfinex","SOLUSD",1717338204106,4.93,165.45,165.4,0.17]
["bitfinex","SOLUSD",1717338205105,4.93,165.44,165.4,0.17]
["bitfinex","SOLUSD",1717338205308,4.93,165.44,165.39,12.7146]
["bitfinex","SOLUSD",1717338205500,4.93,165.44,165.39,6.6676]
["bitfinex","SOLUSD",1717338206304,4.93,165.4,165.34,37.1016383]
["bitfinex","SOLUSD",1717338206554,4.93,165.4,165.34,42.0316383]
["bitfinex","SOLUSD",1717338206767,4.93,165.4,165.34,37.1016383]
["bitfinex","SOLUSD",1717338207018,4.93,165.4,165.34,42.0316383]
["bitfinex","SOLUSD",1717338208202,5.25936002,165.43,165.34,5.7416383]
["bitfinex","SOLUSD",1717338208407,4.93,165.4,165.34,5.7416383]
["bitfinex","SOLUSD",1717338209408,4.93,165.4,165.35,0.34]
["bitfinex","SOLUSD",1717338210509,4.93,165.39,165.35,0.34]
["bitfinex","SOLUSD",1717338210807,4.93,165.38,165.35,0.34]
["bitfinex","SOLUSD",1717338213803,4.93,165.38,165.35,0.17]
["bitfinex","SOLUSD",1717338214196,2.2366,165.43,165.35,0.34]
["bitfinex","SOLUSD",1717338214410,4.93,165.4,165.35,0.34]
["bitfinex","SOLUSD",1717338215289,2.2366,165.43,165.35,5.27]
["bitfinex","SOLUSD",1717338215491,4.93,165.41,165.35,5.27]
["bitfinex","SOLUSD",1717338216506,4.93,165.4,165.35,0.34]
["bitfinex","SOLUSD",1717338216886,4.93,165.4,165.35,6.6676]
["bitfinex","SOLUSD",1717338218020,4.4725,165.46,165.37,60.0]
["bitfinex","SOLUSD",1717338218204,4.93,165.45,165.39,4.93]
["bitfinex","SOLUSD",1717338218412,8.7378,165.48,165.41,4.93]
["bitfinex","SOLUSD",1717338218612,15.0628,165.51,165.4,5.1]
["bitfinex","SOLUSD",1717338218613,4.93,165.46,165.4,5.1]
["bitfinex","SOLUSD",1717338218808,4.93,165.46,165.42,0.17]
["bitfinex","SOLUSD",1717338219520,6.5019,165.52,165.41,6.4976]
["bitfinex","SOLUSD",1717338219689,6.5019,165.52,165.42,0.17]
["bitfinex","SOLUSD",1717338219690,4.93,165.47,165.42,0.17]
["bitfinex","SOLUSD",1717338219891,4.93,165.46,165.42,0.17]
["bitfinex","SOLUSD",1717338220497,4.93,165.45,165.42,0.17]
["bitfinex","SOLUSD",1717338221190,4.93,165.45,165.41,0.17]
["bitfinex","SOLUSD",1717338221389,4.93,165.45,165.4,0.34]
["bitfinex","SOLUSD",1717338222298,2.2356,165.51,165.41,11.2576]
["bitfinex","SOLUSD",1717338222531,4.93,165.47,165.42,0.34]
["bitfinex","SOLUSD",1717338224211,4.93,165.46,165.42,0.34]
["bitfinex","SOLUSD",1717338224416,4.93,165.45,165.42,0.34]
["bitfinex","SOLUSD",1717338224823,4.93,165.45,165.41,6.3276]
["bitfinex","SOLUSD",1717338232326,4.93,165.43,165.4,0.34]
["bitfinex","SOLUSD",1717338233029,4.93,165.41,165.37,6.4055]
["bitfinex","SOLUSD",1717338233945,2.2361,165.47,165.37,6.4055]
["bitfinex","SOLUSD",1717338234139,4.93,165.42,165.37,6.4055]
["bitfinex","SOLUSD",1717338234343,4.93,165.43,165.38,6.6245]
["bitfinex","SOLUSD",1717338234640,4.93,165.42,165.38,6.6245]
["bitfinex","SOLUSD",1717338236241,2.2361,165.47,165.39,6.6245]
["bitfinex","SOLUSD",1717338236242,4.93,165.44,165.39,6.6245]
["bitfinex","SOLUSD",1717338236410,4.93,165.43,165.4,0.17]
["bitfinex","SOLUSD",1717338236615,4.93,165.43,165.39,0.17]
["bitfinex","SOLUSD",1717338236832,4.93,165.43,165.38,6.7945]
["bitfinex","SOLUSD",1717338237311,4.93,165.42,165.38,6.7945]
["bitfinex","SOLUSD",1717338237539,4.93,165.41,165.38,0.34]
["bitfinex","SOLUSD",1717338237718,4.93,165.41,165.38,0.17]
["bitfinex","SOLUSD",1717338238057,4.93,165.4,165.38,0.17]
["bitfinex","SOLUSD",1717338238340,4.93,165.4,165.37,0.34]
["bitfinex","SOLUSD",1717338238549,4.93,165.4,165.36,0.34]
["bitfinex","SOLUSD",1717338238922,4.93,165.4,165.36,6.7945]
["bitfinex","SOLUSD",1717338240263,4.93,165.44,165.34,5.7416383]
["bitfinex","SOLUSD",1717338240264,7.95270147,165.44,165.34,0.8116383]
["bitfinex","SOLUSD",1717338240552,4.93,165.39,165.34,7.2661383]
["bitfinex","SOLUSD",1717338240764,4.93,165.39,165.35,6.4545]
["bitfinex","SOLUSD",1717338241653,4.93,165.39,165.36,0.17]
["bitfinex","SOLUSD",1717338242024,4.93,165.39,165.34,0.9816383]
["bitfinex","SOLUSD",1717338242228,4.93,165.37,165.35,0.17]
["bitfinex","SOLUSD",1717338242862,4.93,165.37,165.34,0.9816383]
["bitfinex","SOLUSD",1717338244044,4.93,165.38,165.34,0.9816383]
["bitfinex","SOLUSD",1717338244629,4.93,165.38,165.34,0.8116383]
["bitfinex","SOLUSD",1717338245628,4.93,165.37,165.34,0.8116383]
["bitfinex","SOLUSD",1717338247678,4.93,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717338257681,2.2375,165.36,165.34,0.8116383]
["bitfinex","SOLUSD",1717338257849,4.93,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717338258171,7.1676,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717338259891,6.30713767,165.43,165.34,5.9116383]
["bitfinex","SOLUSD",1717338260051,6.5872,165.47,165.36,4.93]
["bitfinex","SOLUSD",1717338260267,4.93,165.41,165.35,0.17]
["bitfinex","SOLUSD",1717338260560,4.93,165.4,165.35,0.34]
["bitfinex","SOLUSD",1717338260859,4.93,165.39,165.35,0.34]
["bitfinex","SOLUSD",1717338261769,4.93,165.44,165.34,0.8116383]
["bitfinex","SOLUSD",1717338261770,4.93,165.36,165.34,0.8116383]
["bitfinex","SOLUSD",1717338262144,4.4727,165.45,165.34,0.8116383]
["bitfinex","SOLUSD",1717338262365,4.93,165.38,165.34,0.8116383]
["bitfinex","SOLUSD",1717338269985,4.93,165.37,165.34,0.8116383]
["bitfinex","SOLUSD",1717338270677,4.93,165.38,165.34,0.8116383]
["bitfinex","SOLUSD",1717338270857,4.93,165.37,165.34,0.8116383]
["bitfinex","SOLUSD",1717338279559,2.2371,165.39,165.34,0.8116383]
["bitfinex","SOLUSD",1717338279756,4.93,165.37,165.34,0.8116383]
["bitfinex","SOLUSD",1717338280889,4.93,165.36,165.34,0.8116383]
["bitfinex","SOLUSD",1717338281560,4.93,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717338283189,105.71849153,165.47,165.34,5.9116383]
["bitfinex","SOLUSD",1717338283388,4.93,165.42,165.36,4.93]
["bitfinex","SOLUSD",1717338283691,4.93,165.42,165.37,6.6278]
["bitfinex","SOLUSD",1717338283893,2.2362,165.46,165.38,6.4578]
["bitfinex","SOLUSD",1717338284061,4.93,165.43,165.37,5.27]
["bitfinex","SOLUSD",1717338284377,4.93,165.44,165.39,6.4578]
["bitfinex","SOLUSD",1717338284583,2.2361,165.46,165.39,6.4578]
["bitfinex","SOLUSD",1717338284906,4.93,165.43,165.39,6.4578]
["bitfinex","SOLUSD",1717338288606,2.2362,165.46,165.38,11.6417]
["bitfinex","SOLUSD",1717338288767,4.93,165.45,165.39,5.1]
["bitfinex","SOLUSD",1717338288968,4.93,165.45,165.4,6.7117]
["bitfinex","SOLUSD",1717338290495,4.93,165.44,165.4,6.7117]
["bitfinex","SOLUSD",1717338291175,4.93,165.44,165.4,6.5417]
["bitfinex","SOLUSD",1717338291369,4.93,165.42,165.39,0.17]
["bitfinex","SOLUSD",1717338291573,2.2366,165.43,165.37,6.5417]
["bitfinex","SOLUSD",1717338291815,4.93,165.41,165.38,0.34]
["bitfinex","SOLUSD",1717338292104,4.4723,165.47,165.38,6.8817]
["bitfinex","SOLUSD",1717338292105,4.93,165.42,165.38,6.8817]
["bitfinex","SOLUSD",1717338292688,2.2363,165.45,165.38,6.8817]
["bitfinex","SOLUSD",1717338292990,4.93,165.43,165.38,6.8817]
["bitfinex","SOLUSD",1717338293382,4.93,165.42,165.38,6.8817]
["bitfinex","SOLUSD",1717338300303,4.93,165.42,165.38,6.7117]
["bitfinex","SOLUSD",1717338301701,2.2368,165.42,165.34,0.8116383]
["bitfinex","SOLUSD",1717338301893,4.93,165.39,165.34,7.3533383]
["bitfinex","SOLUSD",1717338303108,4.93,165.39,165.35,0.34]
["bitfinex","SOLUSD",1717338304408,4.93,165.38,165.35,0.34]
["bitfinex","SOLUSD",1717338305498,4.93,165.38,165.34,7.3533383]
["bitfinex","SOLUSD",1717338313414,6.159,165.45,165.35,6.2915]
["bitfinex","SOLUSD",1717338313625,2.2363,165.46,165.36,6.387]
["bitfinex","SOLUSD",1717338313788,4.93,165.43,165.37,4.93]
["bitfinex","SOLUSD",1717338313991,4.93,165.42,165.38,6.4615]
["bitfinex","SOLUSD",1717338314214,4.93,165.43,165.38,6.2915]
["bitfinex","SOLUSD",1717338314525,4.93,165.43,165.39,6.2915]
["bitfinex","SOLUSD",1717338314698,4.93,165.44,165.39,6.2915]
["bitfinex","SOLUSD",1717338314898,6.159,165.5,165.38,20.8663]
["bitfinex","SOLUSD",1717338315220,4.93,165.45,165.39,5.27]
["bitfinex","SOLUSD",1717338315420,6.159,165.5,165.39,6.6315]
["bitfinex","SOLUSD",1717338315421,4.93,165.44,165.39,6.6315]
["bitfinex","SOLUSD",1717338318520,4.93,165.43,165.39,6.6315]
["bitfinex","SOLUSD",1717338318700,2.2363,165.45,165.39,6.2915]
["bitfinex","SOLUSD",1717338318701,4.93,165.42,165.39,6.2915]
["bitfinex","SOLUSD",1717338320129,4.93,165.4,165.34,7.1031383]
["bitfinex","SOLUSD",1717338320331,4.93,165.4,165.36,6.2915]
["bitfinex","SOLUSD",1717338320508,4.93,165.4,165.37,0.17]
["bitfinex","SOLUSD",1717338320827,4.93,165.4,165.36,6.2915]
["bitfinex","SOLUSD",1717338321329,4.93,165.39,165.36,6.2915]
["bitfinex","SOLUSD",1717338321503,4.93,165.44,165.34,0.8116383]
["bitfinex","SOLUSD",1717338321504,4.93,165.38,165.34,7.1031383]
["bitfinex","SOLUSD",1717338323506,4.93,165.37,165.34,7.1031383]
["bitfinex","SOLUSD",1717338326118,4.93,165.38,165.34,7.1031383]
["bitfinex","SOLUSD",1717338326412,4.93,165.39,165.34,7.1031383]
["bitfinex","SOLUSD",1717338327710,4.93,165.38,165.34,7.1031383]
["bitfinex","SOLUSD",1717338331836,2.2367,165.42,165.35,6.6048]
["bitfinex","SOLUSD",1717338332139,4.93,165.4,165.35,6.6048]
["bitfinex","SOLUSD",1717338332830,4.93,165.4,165.36,6.6048]
["bitfinex","SOLUSD",1717338336344,2.2369,165.41,165.36,6.6048]
["bitfinex","SOLUSD",1717338336521,4.93,165.4,165.36,6.6048]
["bitfinex","SOLUSD",1717338337944,4.93,165.39,165.36,6.6048]
["bitfinex","SOLUSD",1717338341652,4.93,165.37,165.34,0.8116383]
["bitfinex","SOLUSD",1717338345043,4.93,165.36,165.34,0.8116383]
["bitfinex","SOLUSD",1717338345239,4.93,165.37,165.34,0.8116383]
["bitfinex","SOLUSD",1717338348753,4.93,165.36,165.34,0.8116383]
["bitfinex","SOLUSD",1717338350333,4.93,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717338357757,3.52,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717338360963,2.2372,165.39,165.34,0.8116383]
["bitfinex","SOLUSD",1717338361347,2.2373,165.38,165.34,0.8116383]
["bitfinex","SOLUSD",1717338361546,3.52,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717338366364,2.2372,165.39,165.34,0.8116383]
["bitfinex","SOLUSD",1717338366676,3.52,165.36,165.34,0.8116383]
["bitfinex","SOLUSD",1717338368270,2.2373,165.38,165.34,0.8116383]
["bitfinex","SOLUSD",1717338368467,3.52,165.36,165.34,0.8116383]
["bitfinex","SOLUSD",1717338368763,3.52,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717338368968,2.2373,165.38,165.34,0.8116383]
["bitfinex","SOLUSD",1717338369264,3.52,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717338385885,2.2374,165.37,165.34,0.8116383]
["bitfinex","SOLUSD",1717338386201,3.52,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717338386954,2.2374,165.37,165.34,0.8116383]
["bitfinex","SOLUSD",1717338387159,3.52,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717338388258,2.2374,165.37,165.34,0.8116383]
["bitfinex","SOLUSD",1717338388459,3.52,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717338393989,2.2373,165.38,165.34,0.8116383]
["bitfinex","SOLUSD",1717338394186,3.52,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717338395181,2.2373,165.38,165.34,0.8116383]
["bitfinex","SOLUSD",1717338395356,3.52,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717338398385,4.474,165.4,165.34,0.8116383]
["bitfinex","SOLUSD",1717338398588,3.52,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717338402388,2.2373,165.38,165.34,0.8116383]
["bitfinex","SOLUSD",1717338402574,3.52,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717338405476,2.2373,165.38,165.34,0.8116383]
["bitfinex","SOLUSD",1717338405975,3.52,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717338407797,2.2373,165.38,165.34,0.8116383]
["bitfinex","SOLUSD",1717338408004,3.52,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717338409595,2.2373,165.38,165.34,0.8116383]
["bitfinex","SOLUSD",1717338409802,3.52,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717338416315,2.2374,165.37,165.34,0.8116383]
["bitfinex","SOLUSD",1717338416602,3.52,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717338418913,5.7576,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717338420510,8.78186563,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717338421212,5.7576,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717338425012,2.2376,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717338425209,5.7576,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717338432039,2.237,165.4,165.34,0.8116383]
["bitfinex","SOLUSD",1717338432339,2.2369,165.41,165.34,0.8116383]
["bitfinex","SOLUSD",1717338432631,3.52,165.36,165.34,0.8116383]
["bitfinex","SOLUSD",1717338433126,2.237,165.4,165.34,7.0956383]
["bitfinex","SOLUSD",1717338433425,3.52,165.36,165.34,7.0956383]
["bitfinex","SOLUSD",1717338434613,2.237,165.4,165.34,7.0956383]
["bitfinex","SOLUSD",1717338434802,2.2369,165.41,165.34,7.0956383]
["bitfinex","SOLUSD",1717338434997,3.52,165.36,165.35,6.1451]
["bitfinex","SOLUSD",1717338435213,2.2367,165.42,165.36,6.1451]
["bitfinex","SOLUSD",1717338435411,3.52,165.39,165.36,6.1451]
["bitfinex","SOLUSD",1717338435607,14.08,165.44,165.36,6.1451]
["bitfinex","SOLUSD",1717338435807,3.52,165.37,165.35,0.34]
["bitfinex","SOLUSD",1717338436019,3.52,165.36,165.35,0.34]
["bitfinex","SOLUSD",1717338436214,3.52,165.37,165.35,0.34]
["bitfinex","SOLUSD",1717338436528,3.52,165.36,165.35,0.34]
["bitfinex","SOLUSD",1717338439013,3.52,165.37,165.35,6.4851]
["bitfinex","SOLUSD",1717338439219,2.2367,165.42,165.35,6.4851]
["bitfinex","SOLUSD",1717338439624,8.8269,165.48,165.36,3.86]
["bitfinex","SOLUSD",1717338439830,3.52,165.42,165.36,3.86]
["bitfinex","SOLUSD",1717338440206,3.52,165.41,165.36,0.34]
["bitfinex","SOLUSD",1717338440431,3.52,165.41,165.39,6.1451]
["bitfinex","SOLUSD",1717338441442,2.236,165.47,165.39,6.1451]
["bitfinex","SOLUSD",1717338441612,3.52,165.42,165.4,6.1451]
["bitfinex","SOLUSD",1717338442302,3.52,165.42,165.4,16.3101]
["bitfinex","SOLUSD",1717338442540,2.2359,165.48,165.41,6.1451]
["bitfinex","SOLUSD",1717338442721,2.2358,165.49,165.42,0.34]
["bitfinex","SOLUSD",1717338442902,3.52,165.45,165.43,6.1451]
["bitfinex","SOLUSD",1717338443813,3.52,165.44,165.43,6.1451]
["bitfinex","SOLUSD",1717338444015,3.52,165.44,165.43,6.4851]
["bitfinex","SOLUSD",1717338444529,3.52,165.45,165.43,6.4851]
["bitfinex","SOLUSD",1717338444925,3.52,165.44,165.43,6.4851]
["bitfinex","SOLUSD",1717338445104,3.52,165.44,165.4,16.3101]
["bitfinex","SOLUSD",1717338445306,3.52,165.44,165.41,0.34]
["bitfinex","SOLUSD",1717338445550,3.52,165.44,165.42,6.2419]
["bitfinex","SOLUSD",1717338445931,2.2359,165.48,165.43,6.2419]
["bitfinex","SOLUSD",1717338446117,2.2358,165.49,165.43,6.2419]
["bitfinex","SOLUSD",1717338446431,2.2358,165.49,165.42,16.5667]
["bitfinex","SOLUSD",1717338446432,2.2357,165.5,165.42,22.8086]
["bitfinex","SOLUSD",1717338446658,3.52,165.46,165.44,6.2419]
["bitfinex","SOLUSD",1717338446935,3.52,165.46,165.43,6.5819]
["bitfinex","SOLUSD",1717338447307,2.2358,165.49,165.43,6.5819]
["bitfinex","SOLUSD",1717338447537,3.52,165.46,165.43,6.5819]
["bitfinex","SOLUSD",1717338448723,3.52,165.45,165.43,6.5819]
["bitfinex","SOLUSD",1717338449420,14.08,165.52,165.4,6.2419]
["bitfinex","SOLUSD",1717338449606,14.08,165.52,165.41,0.17]
["bitfinex","SOLUSD",1717338449607,2.2363,165.45,165.41,0.17]
["bitfinex","SOLUSD",1717338449808,3.52,165.42,165.41,0.17]
["bitfinex","SOLUSD",1717338450930,3.52,165.42,165.4,6.2419]
["bitfinex","SOLUSD",1717338451126,3.52,165.41,165.4,6.2419]
["bitfinex","SOLUSD",1717338452111,3.52,165.41,165.4,6.4119]
["bitfinex","SOLUSD",1717338452521,3.52,165.41,165.4,0.17]
["bitfinex","SOLUSD",1717338453031,2.2362,165.46,165.4,0.17]
["bitfinex","SOLUSD",1717338453333,18.67196289,165.5,165.41,0.17]
["bitfinex","SOLUSD",1717338453334,6.707,165.5,165.41,0.17]
["bitfinex","SOLUSD",1717338453509,2.2361,165.47,165.41,0.17]
["bitfinex","SOLUSD",1717338453719,3.52,165.44,165.41,0.17]
["bitfinex","SOLUSD",1717338454028,3.52,165.44,165.41,6.2419]
["bitfinex","SOLUSD",1717338454221,3.52,165.44,165.42,0.17]
["bitfinex","SOLUSD",1717338455107,2.2359,165.48,165.42,0.17]
["bitfinex","SOLUSD",1717338455305,3.52,165.44,165.42,6.2419]
["bitfinex","SOLUSD",1717338456840,3.52,165.43,165.42,6.2419]
["bitfinex","SOLUSD",1717338457024,3.52,165.43,165.42,6.4119]
["bitfinex","SOLUSD",1717338457409,3.52,165.43,165.42,0.17]
["bitfinex","SOLUSD",1717338457714,3.52,165.43,165.41,0.17]
["bitfinex","SOLUSD",1717338459940,2.2358,165.49,165.42,6.2419]
["bitfinex","SOLUSD",1717338460146,3.52,165.44,165.42,6.2419]
["bitfinex","SOLUSD",1717338462723,3.52,165.43,165.42,6.2419]
["bitfinex","SOLUSD",1717338462911,3.52,165.43,165.42,6.4119]
["bitfinex","SOLUSD",1717338463132,2.2358,165.49,165.42,6.4119]
["bitfinex","SOLUSD",1717338463314,3.52,165.44,165.42,6.5819]
["bitfinex","SOLUSD",1717338463513,3.52,165.44,165.42,6.4119]
["bitfinex","SOLUSD",1717338464629,3.52,165.43,165.42,6.4119]
["bitfinex","SOLUSD",1717338464830,2.2359,165.48,165.42,6.5819]
["bitfinex","SOLUSD",1717338465018,3.52,165.43,165.42,6.4119]
["bitfinex","SOLUSD",1717338465224,3.52,165.43,165.42,6.5819]
["bitfinex","SOLUSD",1717338465434,3.52,165.44,165.42,6.5819]
["bitfinex","SOLUSD",1717338466422,3.52,165.43,165.42,0.34]
["bitfinex","SOLUSD",1717338466626,2.2359,165.48,165.42,0.34]
["bitfinex","SOLUSD",1717338466832,4.4711,165.51,165.43,0.34]
["bitfinex","SOLUSD",1717338467030,3.52,165.44,165.43,0.34]
["bitfinex","SOLUSD",1717338470217,2.2359,165.48,165.43,0.34]
["bitfinex","SOLUSD",1717338470547,3.52,165.44,165.43,0.34]
["bitfinex","SOLUSD",1717338471457,14.08,165.52,165.43,6.622]
["bitfinex","SOLUSD",1717338471748,3.52,165.46,165.44,6.282]
["bitfinex","SOLUSD",1717338471944,3.52,165.46,165.45,0.34]
["bitfinex","SOLUSD",1717338473247,11.0841,165.55,165.45,0.34]
["bitfinex","SOLUSD",1717338473451,2.2355,165.52,165.45,0.34]
["bitfinex","SOLUSD",1717338473772,16.3155,165.52,165.45,0.34]
["bitfinex","SOLUSD",1717338473938,3.52,165.46,165.45,0.34]
["bitfinex","SOLUSD",1717338475557,2.2355,165.51,165.45,0.34]
["bitfinex","SOLUSD",1717338475763,3.52,165.46,165.45,0.34]
["bitfinex","SOLUSD",1717338476554,3.52,165.46,165.41,96.29]
["bitfinex","SOLUSD",1717338476754,2.2359,165.48,165.41,60.0]
["bitfinex","SOLUSD",1717338476944,3.52,165.42,165.41,60.0]
["bitfinex","SOLUSD",1717338477944,3.52,165.42,165.41,60.34]
["bitfinex","SOLUSD",1717338479067,2.2359,165.48,165.41,60.34]
["bitfinex","SOLUSD",1717338479243,2.2359,165.48,165.42,0.34]
["bitfinex","SOLUSD",1717338479435,3.52,165.43,165.42,0.34]
["bitfinex","SOLUSD",1717338479841,2.2358,165.49,165.42,0.34]
["bitfinex","SOLUSD",1717338480053,3.52,165.43,165.42,0.34]
["bitfinex","SOLUSD",1717338480447,2.2351,165.54,165.43,60.0]
["bitfinex","SOLUSD",1717338480661,4.83019403,165.62,165.46,6.047]
["bitfinex","SOLUSD",1717338481015,6.33243213,165.74,165.45,63.52]
["bitfinex","SOLUSD",1717338481016,8.8486,165.59,165.47,0.34]
["bitfinex","SOLUSD",1717338481302,2.2346,165.58,165.48,6.282]
["bitfinex","SOLUSD",1717338481481,3.52,165.51,165.49,0.34]
["bitfinex","SOLUSD",1717338481648,3.52,165.51,165.5,0.17]
["bitfinex","SOLUSD",1717338481848,2.2347,165.57,165.47,113.0508]
["bitfinex","SOLUSD",1717338482068,3.52,165.52,165.5,6.282]
["bitfinex","SOLUSD",1717338482270,6.6141,165.59,165.51,0.34]
["bitfinex","SOLUSD",1717338482479,2.2344,165.59,165.51,0.34]
["bitfinex","SOLUSD",1717338482683,3.52,165.52,165.51,0.34]
["bitfinex","SOLUSD",1717338483651,3.52,165.52,165.51,0.17]
["bitfinex","SOLUSD",1717338484486,3.52,165.52,165.47,102.337]
["bitfinex","SOLUSD",1717338484487,3.52,165.52,165.47,102.3701]
["bitfinex","SOLUSD",1717338484646,3.52,165.5,165.48,0.34]
["bitfinex","SOLUSD",1717338484851,3.52,165.49,165.48,0.34]
["bitfinex","SOLUSD",1717338487269,3.52,165.5,165.48,0.34]
["bitfinex","SOLUSD",1717338487687,14.08,165.6,165.48,0.34]
["bitfinex","SOLUSD",1717338488036,2.2345,165.58,165.49,16.4008]
["bitfinex","SOLUSD",1717338488180,14.08,165.6,165.5,0.34]
["bitfinex","SOLUSD",1717338488370,3.52,165.52,165.5,0.34]
["bitfinex","SOLUSD",1717338488687,3.52,165.52,165.5,6.4386]
["bitfinex","SOLUSD",1717338489818,2.2346,165.58,165.5,6.4386]
["bitfinex","SOLUSD",1717338490019,3.52,165.52,165.5,6.4386]
["bitfinex","SOLUSD",1717338491316,3.52,165.51,165.5,6.4386]
["bitfinex","SOLUSD",1717338491479,2.2347,165.57,165.5,6.4386]
["bitfinex","SOLUSD",1717338491666,3.52,165.51,165.5,6.4386]
["bitfinex","SOLUSD",1717338492586,2.2346,165.58,165.5,6.4386]
["bitfinex","SOLUSD",1717338492805,3.52,165.52,165.51,6.0986]
["bitfinex","SOLUSD",1717338492989,3.52,165.52,165.51,6.4386]
["bitfinex","SOLUSD",1717338493778,3.52,165.52,165.51,0.34]
["bitfinex","SOLUSD",1717338494096,3.52,165.52,165.5,0.34]
["bitfinex","SOLUSD",1717338494296,2.2347,165.57,165.51,0.34]
["bitfinex","SOLUSD",1717338494475,3.52,165.52,165.51,0.34]
["bitfinex","SOLUSD",1717338494676,3.52,165.52,165.51,0.17]
["bitfinex","SOLUSD",1717338494995,3.52,165.52,165.49,0.17]
["bitfinex","SOLUSD",1717338495197,3.52,165.5,165.47,6.0986]
["bitfinex","SOLUSD",1717338495399,3.52,165.48,165.47,6.0986]
["bitfinex","SOLUSD",1717338495593,3.52,165.48,165.45,52.8373]
["bitfinex","SOLUSD",1717338495796,3.52,165.48,165.45,42.3886]
["bitfinex","SOLUSD",1717338496208,3.52,165.47,165.45,6.0986]
["bitfinex","SOLUSD",1717338496406,3.52,165.52,165.39,60.0]
["bitfinex","SOLUSD",1717338496407,6.0795,165.5,165.39,60.0]
["bitfinex","SOLUSD",1717338496707,6.0795,165.5,165.38,6.0986]
["bitfinex","SOLUSD",1717338496883,3.52,165.42,165.4,3.52]
["bitfinex","SOLUSD",1717338497318,3.52,165.42,165.39,6.0986]
["bitfinex","SOLUSD",1717338497600,3.52,165.41,165.39,6.0986]
["bitfinex","SOLUSD",1717338497807,3.52,165.41,165.37,36.29]
["bitfinex","SOLUSD",1717338498111,3.52,165.4,165.37,6.0986]
["bitfinex","SOLUSD",1717338498715,5.7564,165.44,165.35,42.3886]
["bitfinex","SOLUSD",1717338499009,16.3164,165.44,165.35,42.3886]
["bitfinex","SOLUSD",1717338499211,3.52,165.38,165.35,42.3886]
["bitfinex","SOLUSD",1717338499419,3.52,165.38,165.35,48.4356]
["bitfinex","SOLUSD",1717338499612,2.2366,165.43,165.35,12.1456]
["bitfinex","SOLUSD",1717338499780,3.52,165.36,165.35,6.0986]
["bitfinex","SOLUSD",1717338499981,3.52,165.37,165.35,6.0986]
["bitfinex","SOLUSD",1717338500410,3.52,165.36,165.35,6.0986]
["bitfinex","SOLUSD",1717338500727,3.52,165.36,165.34,0.8116383]
["bitfinex","SOLUSD",1717338500887,5.25966926,165.42,165.34,0.8116383]
["bitfinex","SOLUSD",1717338501081,3.52,165.37,165.34,0.8116383]
["bitfinex","SOLUSD",1717338501406,3.52,165.36,165.34,0.8116383]
["bitfinex","SOLUSD",1717338501809,3.52,165.36,165.35,0.34]
["bitfinex","SOLUSD",1717338504904,3.52,165.36,165.34,0.8116383]
["bitfinex","SOLUSD",1717338505106,3.52,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717338509415,3.52,165.37,165.34,0.9816383]
["bitfinex","SOLUSD",1717338509610,2.2369,165.41,165.34,0.9816383]
["bitfinex","SOLUSD",1717338509816,3.52,165.37,165.35,0.34]
["bitfinex","SOLUSD",1717338510490,3.52,165.38,165.35,0.34]
["bitfinex","SOLUSD",1717338511027,3.52,165.37,165.35,0.34]
["bitfinex","SOLUSD",1717338511931,2.2368,165.41,165.35,0.34]
["bitfinex","SOLUSD",1717338512230,3.52,165.38,165.35,0.34]
["bitfinex","SOLUSD",1717338514133,3.52,165.37,165.35,0.34]
["bitfinex","SOLUSD",1717338514300,3.52,165.38,165.35,0.34]
["bitfinex","SOLUSD",1717338515727,2.2369,165.41,165.35,0.34]
["bitfinex","SOLUSD",1717338516100,3.52,165.39,165.35,6.401]
["bitfinex","SOLUSD",1717338516547,2.2367,165.42,165.35,6.401]
["bitfinex","SOLUSD",1717338516706,3.52,165.4,165.36,6.061]
["bitfinex","SOLUSD",1717338517027,3.52,165.39,165.37,0.34]
["bitfinex","SOLUSD",1717338517431,3.52,165.4,165.37,0.34]
["bitfinex","SOLUSD",1717338518212,2.2366,165.43,165.37,0.34]
["bitfinex","SOLUSD",1717338518402,3.52,165.41,165.37,0.34]
["bitfinex","SOLUSD",1717338518606,4.4724,165.46,165.37,0.34]
["bitfinex","SOLUSD",1717338518845,3.52,165.4,165.37,6.401]
["bitfinex","SOLUSD",1717338519024,3.52,165.44,165.37,6.401]
["bitfinex","SOLUSD",1717338519206,10.8263,165.48,165.37,6.401]
["bitfinex","SOLUSD",1717338519411,4.4718,165.48,165.38,6.047]
["bitfinex","SOLUSD",1717338519623,3.52,165.43,165.39,0.34]
["bitfinex","SOLUSD",1717338519922,2.2363,165.45,165.39,6.401]
["bitfinex","SOLUSD",1717338520126,3.52,165.43,165.39,6.401]
["bitfinex","SOLUSD",1717338520309,2.236,165.47,165.39,3.86]
["bitfinex","SOLUSD",1717338520623,3.52,165.45,165.39,3.86]
["bitfinex","SOLUSD",1717338521025,2.236,165.47,165.39,3.86]
["bitfinex","SOLUSD",1717338521235,3.52,165.44,165.39,36.63]
["bitfinex","SOLUSD",1717338521416,3.52,165.44,165.39,42.691]
["bitfinex","SOLUSD",1717338521673,3.52,165.43,165.39,42.691]
["bitfinex","SOLUSD",1717338521835,3.52,165.4,165.39,0.17]
["bitfinex","SOLUSD",1717338522534,14.08,165.44,165.39,0.17]
["bitfinex","SOLUSD",1717338522825,3.52,165.41,165.39,0.17]
["bitfinex","SOLUSD",1717338523404,2.2364,165.44,165.39,0.17]
["bitfinex","SOLUSD",1717338523625,3.52,165.4,165.39,0.17]
["bitfinex","SOLUSD",1717338524513,2.2362,165.46,165.39,0.17]
["bitfinex","SOLUSD",1717338524718,3.52,165.42,165.39,0.17]
["bitfinex","SOLUSD",1717338524925,3.52,165.42,165.38,6.6043]
["bitfinex","SOLUSD",1717338525420,2.2362,165.46,165.38,6.6043]
["bitfinex","SOLUSD",1717338525621,4.4717,165.49,165.38,6.6043]
["bitfinex","SOLUSD",1717338525622,3.52,165.43,165.38,0.34]
["bitfinex","SOLUSD",1717338525811,3.52,165.43,165.39,6.2643]
["bitfinex","SOLUSD",1717338526023,3.52,165.43,165.4,0.34]
["bitfinex","SOLUSD",1717338527537,2.2359,165.48,165.4,6.6043]
["bitfinex","SOLUSD",1717338527710,3.52,165.44,165.41,12.3113]
["bitfinex","SOLUSD",1717338527911,3.52,165.44,165.42,0.34]
["bitfinex","SOLUSD",1717338528110,3.52,165.43,165.36,66.2643]
["bitfinex","SOLUSD",1717338528309,3.52,165.43,165.36,6.2643]
["bitfinex","SOLUSD",1717338528310,3.52,165.4,165.36,6.2643]
["bitfinex","SOLUSD",1717338528537,2.2366,165.43,165.36,6.2643]
["bitfinex","SOLUSD",1717338528813,3.52,165.4,165.36,6.2643]
["bitfinex","SOLUSD",1717338529625,3.52,165.38,165.36,6.2643]
["bitfinex","SOLUSD",1717338530430,3.52,165.37,165.36,6.2643]
["bitfinex","SOLUSD",1717338530631,3.52,165.38,165.36,6.2643]
["bitfinex","SOLUSD",1717338530931,3.52,165.38,165.37,0.34]
["bitfinex","SOLUSD",1717338531325,2.2364,165.44,165.37,0.34]
["bitfinex","SOLUSD",1717338531524,3.52,165.39,165.37,0.34]
["bitfinex","SOLUSD",1717338533738,3.52,165.41,165.37,0.34]
["bitfinex","SOLUSD",1717338533915,4.4717,165.49,165.39,60.0]
["bitfinex","SOLUSD",1717338534114,3.52,165.43,165.4,0.34]
["bitfinex","SOLUSD",1717338534314,2.2359,165.48,165.4,0.34]
["bitfinex","SOLUSD",1717338534619,3.52,165.44,165.4,0.34]
["bitfinex","SOLUSD",1717338535325,3.52,165.43,165.4,0.34]
["bitfinex","SOLUSD",1717338536133,2.236,165.47,165.41,6.2643]
["bitfinex","SOLUSD",1717338536349,3.52,165.44,165.42,0.17]
["bitfinex","SOLUSD",1717338536539,3.52,165.45,165.42,6.4343]
["bitfinex","SOLUSD",1717338536831,3.52,165.45,165.43,0.17]
["bitfinex","SOLUSD",1717338538041,2.2359,165.48,165.43,0.17]
["bitfinex","SOLUSD",1717338539539,2.2357,165.49,165.44,6.2643]
["bitfinex","SOLUSD",1717338539835,12.7655,165.51,165.45,0.34]
["bitfinex","SOLUSD",1717338540032,2.2356,165.5,165.45,0.34]
["bitfinex","SOLUSD",1717338541033,12.7655,165.51,165.45,0.34]
["bitfinex","SOLUSD",1717338541345,2.2355,165.51,165.45,0.34]
["bitfinex","SOLUSD",1717338541537,10.53,165.54,165.45,0.34]
["bitfinex","SOLUSD",1717338541841,2.2355,165.51,165.45,0.34]
["bitfinex","SOLUSD",1717338542942,2.2356,165.5,165.45,0.34]
["bitfinex","SOLUSD",1717338543539,2.2355,165.51,165.45,6.5389]
["bitfinex","SOLUSD",1717338544522,10.53,165.54,165.46,60.0]
["bitfinex","SOLUSD",1717338544737,2.2353,165.53,165.47,0.34]
["bitfinex","SOLUSD",1717338546835,11.1739,165.57,165.47,0.34]
["bitfinex","SOLUSD",1717338546836,14.9996,165.57,165.47,0.34]
["bitfinex","SOLUSD",1717338547029,2.2349,165.55,165.47,0.34]
["bitfinex","SOLUSD",1717338547338,2.2351,165.54,165.47,0.34]
["bitfinex","SOLUSD",1717338547521,2.235,165.55,165.47,0.34]
["bitfinex","SOLUSD",1717338549130,2.2351,165.54,165.47,0.34]
["bitfinex","SOLUSD",1717338549327,2.235,165.55,165.48,60.0]
["bitfinex","SOLUSD",1717338549533,2.2351,165.54,165.5,6.1989]
["bitfinex","SOLUSD",1717338549841,10.53,165.57,165.51,1.56700256]
["bitfinex","SOLUSD",1717338550532,2.2349,165.56,165.51,1.56700256]
["bitfinex","SOLUSD",1717338551449,2.2349,165.56,165.51,0.34]
["bitfinex","SOLUSD",1717338552525,12.7647,165.57,165.51,0.34]
["bitfinex","SOLUSD",1717338552739,2.2348,165.56,165.51,0.34]
["bitfinex","SOLUSD",1717338552949,2.2349,165.55,165.51,0.34]
["bitfinex","SOLUSD",1717338553246,2.2349,165.55,165.51,0.17]
["bitfinex","SOLUSD",1717338553843,2.2349,165.55,165.48,66.1989]
["bitfinex","SOLUSD",1717338554126,2.2349,165.55,165.49,0.34]
["bitfinex","SOLUSD",1717338554926,2.2348,165.56,165.49,0.34]
["bitfinex","SOLUSD",1717338559855,3.51,165.51,165.49,0.34]
["bitfinex","SOLUSD",1717338560163,3.51,165.51,165.49,6.5296]
["bitfinex","SOLUSD",1717338560656,3.51,165.5,165.49,6.5296]
["bitfinex","SOLUSD",1717338561836,3.51,165.51,165.49,6.5296]
["bitfinex","SOLUSD",1717338563550,4.91,165.51,165.49,6.5296]
["bitfinex","SOLUSD",1717338564160,2.2349,165.56,165.5,6.4269]
["bitfinex","SOLUSD",1717338564457,2.2349,165.56,165.51,0.17]
["bitfinex","SOLUSD",1717338564643,4.91,165.52,165.51,0.17]
["bitfinex","SOLUSD",1717338565261,2.2349,165.56,165.51,0.34]
["bitfinex","SOLUSD",1717338565558,4.91,165.53,165.51,0.34]
["bitfinex","SOLUSD",1717338566766,11.1723,165.59,165.51,0.34]
["bitfinex","SOLUSD",1717338566767,10.7947,165.62,165.51,6.7669]
["bitfinex","SOLUSD",1717338566971,4.91,165.55,165.51,6.7669]
["bitfinex","SOLUSD",1717338567258,4.91,165.55,165.53,6.4269]
["bitfinex","SOLUSD",1717338567444,4.91,165.55,165.54,0.17]
["bitfinex","SOLUSD",1717338568040,2.2345,165.59,165.54,0.17]
["bitfinex","SOLUSD",1717338568258,4.91,165.55,165.53,6.4269]
["bitfinex","SOLUSD",1717338568470,4.91,165.54,165.53,6.4269]
["bitfinex","SOLUSD",1717338568635,4.91,165.54,165.53,6.7669]
["bitfinex","SOLUSD",1717338569659,4.91,165.54,165.49,6.047]
["bitfinex","SOLUSD",1717338569855,4.91,165.54,165.48,96.29]
["bitfinex","SOLUSD",1717338569856,4.91,165.53,165.5,12.8139]
["bitfinex","SOLUSD",1717338570354,4.91,165.52,165.5,6.7669]
["bitfinex","SOLUSD",1717338570663,4.91,165.51,165.5,6.7669]
["bitfinex","SOLUSD",1717338571053,4.91,165.52,165.5,6.7669]
["bitfinex","SOLUSD",1717338572141,4.91,165.51,165.5,0.34]
["bitfinex","SOLUSD",1717338573165,4.91,165.51,165.5,0.17]
["bitfinex","SOLUSD",1717338573362,4.91,165.51,165.47,22.8198]
["bitfinex","SOLUSD",1717338573556,4.91,165.5,165.48,0.34]
["bitfinex","SOLUSD",1717338573884,4.91,165.49,165.48,0.34]
["bitfinex","SOLUSD",1717338576264,4.91,165.49,165.48,6.7669]
["bitfinex","SOLUSD",1717338576559,4.91,165.5,165.48,6.7669]
["bitfinex","SOLUSD",1717338578879,4.91,165.49,165.48,0.34]
["bitfinex","SOLUSD",1717338579167,4.91,165.5,165.48,0.34]
["bitfinex","SOLUSD",1717338580069,4.91,165.51,165.48,0.34]
["bitfinex","SOLUSD",1717338580255,4.91,165.51,165.47,6.7669]
["bitfinex","SOLUSD",1717338580770,4.91,165.52,165.48,6.4269]
["bitfinex","SOLUSD",1717338581075,4.91,165.53,165.5,6.4269]
["bitfinex","SOLUSD",1717338581252,4.91,165.52,165.51,0.17]
["bitfinex","SOLUSD",1717338582264,4.91,165.53,165.51,0.17]
["bitfinex","SOLUSD",1717338582661,2.2345,165.58,165.51,0.34]
["bitfinex","SOLUSD",1717338582968,4.91,165.55,165.51,6.7669]
["bitfinex","SOLUSD",1717338583355,4.91,165.54,165.51,6.7669]
["bitfinex","SOLUSD",1717338584871,2.2347,165.57,165.51,12.8139]
["bitfinex","SOLUSD",1717338585044,4.91,165.54,165.51,12.8139]
["bitfinex","SOLUSD",1717338588773,2.2346,165.58,165.51,12.8139]
["bitfinex","SOLUSD",1717338589272,2.2345,165.59,165.52,66.0939]
["bitfinex","SOLUSD",1717338589484,4.91,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717338590176,2.2344,165.59,165.53,0.34]
["bitfinex","SOLUSD",1717338590387,4.91,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717338591066,4.91,165.55,165.53,0.34]
["bitfinex","SOLUSD",1717338593358,4.91,165.54,165.53,0.34]
["bitfinex","SOLUSD",1717338598494,2.2345,165.59,165.53,0.34]
["bitfinex","SOLUSD",1717338598704,4.91,165.54,165.53,0.34]
["bitfinex","SOLUSD",1717338600394,4.91,165.55,165.53,0.34]
["bitfinex","SOLUSD",1717338600579,4.91,165.54,165.5,6.047]
["bitfinex","SOLUSD",1717338600780,4.91,165.52,165.5,6.047]
["bitfinex","SOLUSD",1717338601168,2.2345,165.58,165.5,6.047]
["bitfinex","SOLUSD",1717338601169,4.91,165.53,165.5,6.047]
["bitfinex","SOLUSD",1717338601374,4.91,165.52,165.5,6.047]
["bitfinex","SOLUSD",1717338601891,2.2345,165.58,165.51,0.34]
["bitfinex","SOLUSD",1717338602073,4.91,165.53,165.51,0.34]
["bitfinex","SOLUSD",1717338602573,2.2345,165.58,165.51,0.34]
["bitfinex","SOLUSD",1717338602781,4.91,165.53,165.51,0.34]
["bitfinex","SOLUSD",1717338604293,4.91,165.54,165.51,96.63]
["bitfinex","SOLUSD",1717338604471,21.8743,165.6,165.52,6.1707]
["bitfinex","SOLUSD",1717338604472,4.91,165.55,165.52,6.1707]
["bitfinex","SOLUSD",1717338604668,21.8743,165.6,165.53,0.34]
["bitfinex","SOLUSD",1717338604891,4.91,165.55,165.53,0.34]
["bitfinex","SOLUSD",1717338605266,19.64,165.6,165.53,0.34]
["bitfinex","SOLUSD",1717338605469,19.64,165.6,165.53,60.34]
["bitfinex","SOLUSD",1717338605692,2.234,165.62,165.54,6.1707]
["bitfinex","SOLUSD",1717338605870,4.91,165.57,165.55,0.34]
["bitfinex","SOLUSD",1717338606205,2.2341,165.61,165.55,0.34]
["bitfinex","SOLUSD",1717338606373,4.91,165.57,165.55,0.34]
["bitfinex","SOLUSD",1717338606875,2.2341,165.61,165.55,0.34]
["bitfinex","SOLUSD",1717338607398,4.91,165.57,165.55,0.34]
["bitfinex","SOLUSD",1717338608065,2.234,165.62,165.55,0.34]
["bitfinex","SOLUSD",1717338608279,4.41,165.57,165.56,0.34]
["bitfinex","SOLUSD",1717338608482,4.91,165.57,165.54,0.34]
["bitfinex","SOLUSD",1717338608682,4.91,165.57,165.55,6.1707]
["bitfinex","SOLUSD",1717338608894,4.91,165.57,165.56,0.34]
["bitfinex","SOLUSD",1717338609091,4.91,165.57,165.54,0.34]
["bitfinex","SOLUSD",1717338609282,4.91,165.56,165.54,0.34]
["bitfinex","SOLUSD",1717338610199,4.91,165.55,165.54,0.34]
["bitfinex","SOLUSD",1717338611290,4.91,165.55,165.54,0.17]
["bitfinex","SOLUSD",1717338613097,19.64,165.6,165.54,0.17]
["bitfinex","SOLUSD",1717338613803,21.8743,165.6,165.54,0.17]
["bitfinex","SOLUSD",1717338613983,4.91,165.55,165.54,0.17]
["bitfinex","SOLUSD",1717338614498,4.91,165.55,165.53,0.34]
["bitfinex","SOLUSD",1717338614999,4.91,165.55,165.52,0.34]
["bitfinex","SOLUSD",1717338615377,4.91,165.53,165.49,60.0]
["bitfinex","SOLUSD",1717338615699,4.91,165.52,165.49,60.0]
["bitfinex","SOLUSD",1717338615898,4.91,165.52,165.5,6.047]
["bitfinex","SOLUSD",1717338616210,4.91,165.51,165.49,6.047]
["bitfinex","SOLUSD",1717338617086,2.2346,165.58,165.49,6.047]
["bitfinex","SOLUSD",1717338617291,4.91,165.51,165.5,0.17]
["bitfinex","SOLUSD",1717338617900,4.91,165.51,165.5,0.34]
["bitfinex","SOLUSD",1717338618304,4.91,165.51,165.5,0.17]
["bitfinex","SOLUSD",1717338618471,4.91,165.51,165.46,102.4607]
["bitfinex","SOLUSD",1717338618680,4.91,165.48,165.46,102.4607]
["bitfinex","SOLUSD",1717338619002,2.2348,165.56,165.46,102.4607]
["bitfinex","SOLUSD",1717338619302,4.91,165.49,165.46,102.4607]
["bitfinex","SOLUSD",1717338619794,4.91,165.49,165.47,0.34]
["bitfinex","SOLUSD",1717338621497,4.91,165.48,165.47,0.34]
["bitfinex","SOLUSD",1717338621703,4.91,165.48,165.43,42.4607]
["bitfinex","SOLUSD",1717338621901,4.91,165.47,165.44,0.34]
["bitfinex","SOLUSD",1717338622206,19.64,165.52,165.44,0.34]
["bitfinex","SOLUSD",1717338622587,19.64,165.52,165.44,6.387]
["bitfinex","SOLUSD",1717338623006,19.64,165.52,165.44,0.34]
["bitfinex","SOLUSD",1717338624502,19.64,165.52,165.42,6.1707]
["bitfinex","SOLUSD",1717338624703,4.91,165.45,165.42,6.1707]
["bitfinex","SOLUSD",1717338624900,4.91,165.43,165.41,36.29]
["bitfinex","SOLUSD",1717338625086,4.91,165.43,165.4,60.0]
["bitfinex","SOLUSD",1717338625585,4.91,165.43,165.4,66.5592]
["bitfinex","SOLUSD",1717338625789,4.91,165.44,165.41,6.047]
["bitfinex","SOLUSD",1717338626108,4.91,165.43,165.39,36.29]
["bitfinex","SOLUSD",1717338626804,4.91,165.43,165.39,42.337]
["bitfinex","SOLUSD",1717338627011,4.91,165.43,165.39,36.29]
["bitfinex","SOLUSD",1717338627307,4.91,165.42,165.39,36.29]
["bitfinex","SOLUSD",1717338627888,2.2358,165.49,165.39,36.29]
["bitfinex","SOLUSD",1717338628194,4.91,165.42,165.39,36.29]
["bitfinex","SOLUSD",1717338628503,4.91,165.43,165.39,36.29]
["bitfinex","SOLUSD",1717338628703,4.91,165.43,165.4,0.17]
["bitfinex","SOLUSD",1717338629003,4.91,165.42,165.4,6.217]
["bitfinex","SOLUSD",1717338629189,4.91,165.42,165.41,0.17]
["bitfinex","SOLUSD",1717338629391,4.91,165.43,165.41,0.17]
["bitfinex","SOLUSD",1717338629892,4.91,165.43,165.4,6.387]
["bitfinex","SOLUSD",1717338630089,3.02199716,165.51,165.4,0.17]
["bitfinex","SOLUSD",1717338630321,3.02199716,165.51,165.36,102.8492]
["bitfinex","SOLUSD",1717338630322,4.91,165.41,165.36,102.8492]
["bitfinex","SOLUSD",1717338630499,4.91,165.37,165.34,60.8116383]
["bitfinex","SOLUSD",1717338630692,4.91,165.36,165.34,0.8116383]
["bitfinex","SOLUSD",1717338631489,4.91,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717338633682,2.237,165.4,165.34,0.9816383]
["bitfinex","SOLUSD",1717338633888,4.91,165.35,165.34,0.9816383]
["bitfinex","SOLUSD",1717338635527,4.91,165.35,165.34,0.8116383]
["bitfinex","SOLUSD",1717338637302,6.3291,165.41,165.34,0.9816383]
["bitfinex","SOLUSD",1717338637606,4.91,165.37,165.35,0.34]
["bitfinex","SOLUSD",1717338638205,4.91,165.38,165.35,0.34]
["bitfinex","SOLUSD",1717338639012,4.91,165.39,165.35,60.34]
["bitfinex","SOLUSD",1717338639704,2.2364,165.44,165.35,60.34]
["bitfinex","SOLUSD",1717338639904,4.91,165.4,165.35,60.34]
["bitfinex","SOLUSD",1717338640125,4.91,165.4,165.35,66.8992]
["bitfinex","SOLUSD",1717338640316,8.5654,165.45,165.35,71.8092]
["bitfinex","SOLUSD",1717338640530,8.5654,165.45,165.37,60.0]
["bitfinex","SOLUSD",1717338640726,2.236,165.47,165.38,0.34]
["bitfinex","SOLUSD",1717338640927,4.91,165.42,165.38,0.34]
["bitfinex","SOLUSD",1717338641304,4.91,165.42,165.38,6.8992]
["bitfinex","SOLUSD",1717338643507,4.91,165.4,165.38,0.34]
["bitfinex","SOLUSD",1717338643732,4.91,165.4,165.38,0.17]
["bitfinex","SOLUSD",1717338644212,2.2362,165.46,165.37,66.387]
["bitfinex","SOLUSD",1717338644552,4.91,165.4,165.37,0.34]
["bitfinex","SOLUSD",1717338646834,19.64,165.44,165.38,6.5356]
["bitfinex","SOLUSD",1717338647024,19.64,165.44,165.39,0.34]
["bitfinex","SOLUSD",1717338647535,4.91,165.41,165.39,0.34]
["bitfinex","SOLUSD",1717338648441,4.91,165.43,165.39,66.8756]
["bitfinex","SOLUSD",1717338648645,6.1943,165.53,165.42,64.91]
["bitfinex","SOLUSD",1717338648812,4.91,165.48,165.43,0.34]
["bitfinex","SOLUSD",1717338649007,19.64,165.52,165.43,0.34]
["bitfinex","SOLUSD",1717338649008,4.91,165.47,165.44,6.5356]
["bitfinex","SOLUSD",1717338649318,4.91,165.48,165.45,0.34]
["bitfinex","SOLUSD",1717338649923,2.2351,165.54,165.45,0.34]
["bitfinex","SOLUSD",1717338650126,4.91,165.48,165.45,0.34]
["bitfinex","SOLUSD",1717338650321,4.91,165.48,165.45,6.8756]
["bitfinex","SOLUSD",1717338651537,4.91,165.47,165.45,6.8756]
["bitfinex","SOLUSD",1717338652437,4.91,165.48,165.45,6.8756]
["bitfinex","SOLUSD",1717338653438,4.91,165.48,165.46,6.047]
["bitfinex","SOLUSD",1717338653750,4.91,165.48,165.47,0.34]
["bitfinex","SOLUSD",1717338654532,2.235,165.55,165.47,6.8756]
["bitfinex","SOLUSD",1717338654830,4.91,165.5,165.47,6.8756]
["bitfinex","SOLUSD",1717338655016,6.1943,165.57,165.48,6.047]
["bitfinex","SOLUSD",1717338655210,4.91,165.51,165.49,0.34]
["bitfinex","SOLUSD",1717338655538,4.91,165.52,165.49,0.34]
["bitfinex","SOLUSD",1717338655833,4.91,165.51,165.49,0.34]
["bitfinex","SOLUSD",1717338656213,24.1086,165.6,165.49,6.387]
["bitfinex","SOLUSD",1717338656415,4.91,165.51,165.49,6.387]
["bitfinex","SOLUSD",1717338658139,4.91,165.52,165.49,6.387]
["bitfinex","SOLUSD",1717338658344,4.91,165.52,165.49,12.9226]
["bitfinex","SOLUSD",1717338660435,4.91,165.51,165.49,0.34]
["bitfinex","SOLUSD",1717338660746,4.91,165.5,165.46,96.29]
["bitfinex","SOLUSD",1717338660918,4.91,165.49,165.46,102.337]
["bitfinex","SOLUSD",1717338661236,7.1453,165.52,165.44,102.8256]
["bitfinex","SOLUSD",1717338661444,4.91,165.47,165.44,102.8256]
["bitfinex","SOLUSD",1717338661741,4.91,165.47,165.45,6.047]
["bitfinex","SOLUSD",1717338661943,4.91,165.47,165.46,0.17]
["bitfinex","SOLUSD",1717338662859,4.91,165.52,165.46,0.17]
["bitfinex","SOLUSD",1717338663017,4.91,165.48,165.46,0.17]
["bitfinex","SOLUSD",1717338663218,4.91,165.47,165.46,0.17]
["bitfinex","SOLUSD",1717338663426,4.91,165.47,165.45,0.34]
["bitfinex","SOLUSD",1717338664137,7.1454,165.52,165.45,0.34]
["bitfinex","SOLUSD",1717338664439,4.91,165.46,165.4,102.4299]
["bitfinex","SOLUSD",1717338664644,4.91,165.44,165.4,102.4299]
["bitfinex","SOLUSD",1717338664814,4.91,165.44,165.41,6.1399]
["bitfinex","SOLUSD",1717338665216,4.91,165.44,165.41,12.1869]
["bitfinex","SOLUSD",1717338665829,4.91,165.44,165.42,0.34]
["bitfinex","SOLUSD",1717338666446,14.73,165.52,165.43,60.0]
["bitfinex","SOLUSD",1717338666625,4.91,165.47,165.44,0.34]
["bitfinex","SOLUSD",1717338667558,19.64,165.52,165.44,0.34]
["bitfinex","SOLUSD",1717338667559,4.91,165.48,165.44,0.34]
["bitfinex","SOLUSD",1717338667927,2.2351,165.54,165.44,0.34]
["bitfinex","SOLUSD",1717338668125,8.3183,165.55,165.45,60.0]
["bitfinex","SOLUSD",1717338668365,6.0833,165.55,165.46,0.34]
["bitfinex","SOLUSD",1717338668568,4.91,165.49,165.46,0.34]
["bitfinex","SOLUSD",1717338668737,8.3183,165.55,165.47,60.0]
["bitfinex","SOLUSD",1717338668940,6.0833,165.55,165.48,0.34]
["bitfinex","SOLUSD",1717338669454,2.2347,165.57,165.48,6.387]
["bitfinex","SOLUSD",1717338669658,4.91,165.51,165.48,12.5269]
["bitfinex","SOLUSD",1717338670634,2.2348,165.56,165.48,12.5269]
["bitfinex","SOLUSD",1717338670832,4.91,165.52,165.48,12.5269]
["bitfinex","SOLUSD",1717338671152,4.91,165.51,165.48,12.5269]
["bitfinex","SOLUSD",1717338671466,4.91,165.51,165.48,6.387]
["bitfinex","SOLUSD",1717338671644,4.91,165.51,165.48,12.5269]
["bitfinex","SOLUSD",1717338671832,4.91,165.5,165.48,6.4799]
["bitfinex","SOLUSD",1717338672027,6.0833,165.59,165.48,6.4799]
["bitfinex","SOLUSD",1717338672028,2.2347,165.57,165.48,6.4799]
["bitfinex","SOLUSD",1717338672366,19.64,165.6,165.51,60.0]
["bitfinex","SOLUSD",1717338672533,4.91,165.55,165.52,0.34]
["bitfinex","SOLUSD",1717338672735,4.91,165.55,165.52,6.4799]
["bitfinex","SOLUSD",1717338673552,19.64,165.6,165.52,6.4799]
["bitfinex","SOLUSD",1717338673746,4.91,165.55,165.52,6.4799]
["bitfinex","SOLUSD",1717338674133,2.2342,165.61,165.52,6.4799]
["bitfinex","SOLUSD",1717338674356,4.91,165.56,165.52,6.4799]
["bitfinex","SOLUSD",1717338675660,19.64,165.6,165.52,6.4799]
["bitfinex","SOLUSD",1717338675661,4.91,165.54,165.52,6.4799]
["bitfinex","SOLUSD",1717338675874,4.91,165.54,165.53,6.047]
["bitfinex","SOLUSD",1717338676037,4.91,165.54,165.53,0.34]
["bitfinex","SOLUSD",1717338676442,4.91,165.55,165.53,0.34]
["bitfinex","SOLUSD",1717338676668,4.91,165.55,165.54,0.34]
["bitfinex","SOLUSD",1717338677165,4.91,165.55,165.54,0.17]
["bitfinex","SOLUSD",1717338677383,4.91,165.55,165.53,0.34]
["bitfinex","SOLUSD",1717338677665,19.64,165.6,165.53,6.4799]
["bitfinex","SOLUSD",1717338677845,4.91,165.55,165.53,6.4799]
["bitfinex","SOLUSD",1717338678459,4.91,165.54,165.53,6.4799]
["bitfinex","SOLUSD",1717338679138,4.91,165.54,165.53,0.34]
["bitfinex","SOLUSD",1717338679335,4.91,165.54,165.53,0.17]
["bitfinex","SOLUSD",1717338679952,4.91,165.54,165.52,0.34]
["bitfinex","SOLUSD",1717338682159,4.91,165.54,165.52,6.387]
["bitfinex","SOLUSD",1717338682365,4.91,165.54,165.52,0.34]
["bitfinex","SOLUSD",1717338683987,4.91,165.54,165.53,60.0]
["bitfinex","SOLUSD",1717338684158,4.91,165.54,165.53,60.34]
["bitfinex","SOLUSD",1717338684358,4.91,165.55,165.54,6.047]
["bitfinex","SOLUSD",1717338684566,4.91,165.55,165.54,6.387]
["bitfinex","SOLUSD",1717338684771,4.91,165.55,165.54,0.34]
["bitfinex","SOLUSD",1717338685864,2.2342,165.61,165.54,0.34]
["bitfinex","SOLUSD",1717338686073,19.64,165.6,165.55,0.17]
["bitfinex","SOLUSD",1717338686247,4.91,165.56,165.55,0.17]
["bitfinex","SOLUSD",1717338686450,2.2342,165.61,165.55,0.17]
["bitfinex","SOLUSD",1717338686658,4.91,165.56,165.54,0.34]
["bitfinex","SOLUSD",1717338686850,4.91,165.55,165.54,0.34]
["bitfinex","SOLUSD",1717338688448,19.64,165.6,165.54,0.34]
["bitfinex","SOLUSD",1717338688656,4.91,165.56,165.55,0.17]
["bitfinex","SOLUSD",1717338689358,4.91,165.56,165.54,0.34]
["bitfinex","SOLUSD",1717338690461,2.234,165.62,165.54,0.34]
["bitfinex","SOLUSD",1717338690661,4.91,165.56,165.54,0.34]
["bitfinex","SOLUSD",1717338690860,4.91,165.55,165.54,0.34]
["bitfinex","SOLUSD",1717338692254,19.64,165.6,165.55,60.0]
["bitfinex","SOLUSD",1717338692465,19.64,165.6,165.56,0.34]
["bitfinex","SOLUSD",1717338692771,4.91,165.57,165.56,0.34]
["bitfinex","SOLUSD",1717338694679,8.3172,165.63,165.56,0.34]
["bitfinex","SOLUSD",1717338694879,4.91,165.57,165.56,0.34]
["bitfinex","SOLUSD",1717338696159,6.0833,165.63,165.56,0.34]
["bitfinex","SOLUSD",1717338696384,4.4669,165.67,165.57,60.0]
["bitfinex","SOLUSD",1717338696385,2.2336,165.65,165.57,60.0]
["bitfinex","SOLUSD",1717338696553,6.6539,165.67,165.57,60.0]
["bitfinex","SOLUSD",1717338696554,6.6539,165.67,165.58,6.387]
["bitfinex","SOLUSD",1717338696760,4.91,165.61,165.58,6.387]
["bitfinex","SOLUSD",1717338697365,4.91,165.6,165.58,6.387]
["bitfinex","SOLUSD",1717338698991,6.6539,165.67,165.58,6.387]
["bitfinex","SOLUSD",1717338699191,6.6539,165.67,165.59,60.0]
["bitfinex","SOLUSD",1717338699377,4.91,165.63,165.6,0.34]
["bitfinex","SOLUSD",1717338699687,4.91,165.61,165.6,0.17]
["bitfinex","SOLUSD",1717338702394,4.91,165.61,165.59,0.34]
["bitfinex","SOLUSD",1717338702589,3.0187163,165.7,165.59,0.34]
["bitfinex","SOLUSD",1717338702771,2.2333,165.67,165.59,0.34]
["bitfinex","SOLUSD",1717338703165,4.91,165.6,165.59,0.34]
["bitfinex","SOLUSD",1717338703384,2.2333,165.67,165.59,0.34]
["bitfinex","SOLUSD",1717338703576,4.91,165.6,165.59,0.34]
["bitfinex","SOLUSD",1717338706792,2.2333,165.67,165.59,0.34]
["bitfinex","SOLUSD",1717338706995,4.91,165.6,165.59,0.34]
["bitfinex","SOLUSD",1717338709609,4.91,165.6,165.57,36.29]
["bitfinex","SOLUSD",1717338709610,4.91,165.6,165.58,6.387]
["bitfinex","SOLUSD",1717338709811,2.2337,165.65,165.59,0.17]
["bitfinex","SOLUSD",1717338710110,4.91,165.6,165.58,0.34]
["bitfinex","SOLUSD",1717338710793,4.91,165.6,165.59,0.17]
["bitfinex","SOLUSD",1717338710992,4.91,165.6,165.57,0.34]
["bitfinex","SOLUSD",1717338711178,4.91,165.59,165.57,0.34]
["bitfinex","SOLUSD",1717338711771,4.91,165.59,165.58,6.047]
["bitfinex","SOLUSD",1717338711984,4.91,165.6,165.58,66.387]
["bitfinex","SOLUSD",1717338712196,4.91,165.6,165.59,0.34]
["bitfinex","SOLUSD",1717338712585,21.8732,165.68,165.59,0.34]
["bitfinex","SOLUSD",1717338712812,4.91,165.6,165.59,0.34]
["bitfinex","SOLUSD",1717338715626,21.8732,165.68,165.59,0.34]
["bitfinex","SOLUSD",1717338715808,4.91,165.6,165.59,0.34]
["bitfinex","SOLUSD",1717338720635,4.91,165.6,165.59,0.17]
["bitfinex","SOLUSD",1717338720832,4.91,165.6,165.58,0.34]
["bitfinex","SOLUSD",1717338721035,4.91,165.59,165.58,0.17]
["bitfinex","SOLUSD",1717338721805,4.91,165.59,165.57,0.34]
["bitfinex","SOLUSD",1717338722102,2.2335,165.66,165.57,0.34]
["bitfinex","SOLUSD",1717338722399,4.91,165.59,165.57,0.34]
["bitfinex","SOLUSD",1717338723422,4.91,165.61,165.58,66.047]
["bitfinex","SOLUSD",1717338723613,4.91,165.61,165.59,0.34]
["bitfinex","SOLUSD",1717338723939,4.91,165.6,165.59,0.34]
["bitfinex","SOLUSD",1717338725221,4.91,165.6,165.59,6.387]
["bitfinex","SOLUSD",1717338730331,2.2334,165.66,165.59,6.387]
["bitfinex","SOLUSD",1717338730548,4.91,165.6,165.59,6.387]
["bitfinex","SOLUSD",1717338730767,19.64,165.68,165.59,6.387]
["bitfinex","SOLUSD",1717338730930,2.2331,165.69,165.6,60.0]
["bitfinex","SOLUSD",1717338731241,4.91,165.62,165.61,0.34]
["bitfinex","SOLUSD",1717338733916,4.91,165.62,165.6,0.34]
["bitfinex","SOLUSD",1717338734249,4.91,165.62,165.6,60.34]
["bitfinex","SOLUSD",1717338735365,19.64,165.68,165.6,60.34]
["bitfinex","SOLUSD",1717338735567,19.64,165.68,165.6,0.34]
["bitfinex","SOLUSD",1717338735568,4.91,165.61,165.6,0.34]
["bitfinex","SOLUSD",1717338737746,4.91,165.61,165.6,60.34]
["bitfinex","SOLUSD",1717338739153,4.91,165.62,165.6,60.34]
["bitfinex","SOLUSD",1717338739455,2.2331,165.69,165.6,60.34]
["bitfinex","SOLUSD",1717338739657,19.64,165.68,165.6,60.34]
["bitfinex","SOLUSD",1717338739859,4.91,165.63,165.6,66.8181]
["bitfinex","SOLUSD",1717338740963,19.64,165.68,165.62,60.0]
["bitfinex","SOLUSD",1717338741165,19.64,165.68,165.63,0.34]
["bitfinex","SOLUSD",1717338741370,4.91,165.64,165.63,0.34]
["bitfinex","SOLUSD",1717338744347,4.91,165.64,165.63,0.17]
["bitfinex","SOLUSD",1717338744566,4.91,165.64,165.58,60.0]
["bitfinex","SOLUSD",1717338744741,4.91,165.59,165.58,60.0]
["bitfinex","SOLUSD",1717338745336,4.91,165.59,165.58,66.047]
["bitfinex","SOLUSD",1717338745736,4.91,165.59,165.58,66.387]
["bitfinex","SOLUSD",1717338746776,4.91,165.59,165.58,66.217]
["bitfinex","SOLUSD",1717338746937,4.91,165.59,165.58,0.17]
["bitfinex","SOLUSD",1717338747933,4.91,165.59,165.58,66.217]
["bitfinex","SOLUSD",1717338748144,4.91,165.59,165.58,66.387]
["bitfinex","SOLUSD",1717338753470,2.2332,165.68,165.58,102.677]
["bitfinex","SOLUSD",1717338753668,19.64,165.68,165.6,60.0]
["bitfinex","SOLUSD",1717338753869,4.91,165.62,165.61,0.34]
["bitfinex","SOLUSD",1717338754581,4.91,165.63,165.61,0.34]
["bitfinex","SOLUSD",1717338755774,4.91,165.62,165.61,0.34]
["bitfinex","SOLUSD",1717338756554,4.91,165.62,165.61,6.387]
["bitfinex","SOLUSD",1717338756755,4.91,165.62,165.61,0.34]
["bitfinex","SOLUSD",1717338758176,4.91,165.62,165.61,6.387]
["bitfinex","SOLUSD",1717338758766,4.91,165.62,165.61,0.34]
["bitfinex","SOLUSD",1717338760153,4.91,165.62,165.61,6.387]
["bitfinex","SOLUSD",1717338760671,4.91,165.62,165.61,0.34]
["bitfinex","SOLUSD",1717338762559,19.64,165.68,165.63,60.0]
["bitfinex","SOLUSD",1717338762772,19.64,165.68,165.64,0.34]
["bitfinex","SOLUSD",1717338763076,4.91,165.65,165.64,0.34]
["bitfinex","SOLUSD",1717338763967,2.2329,165.7,165.64,0.34]
["bitfinex","SOLUSD",1717338764180,4.91,165.65,165.64,0.34]
["bitfinex","SOLUSD",1717338764368,8.8867,165.71,165.64,0.34]
["bitfinex","SOLUSD",1717338764572,6.6539,165.71,165.64,0.34]
["bitfinex","SOLUSD",1717338764787,4.91,165.66,165.64,0.34]
["bitfinex","SOLUSD",1717338765159,8.4829,165.75,165.65,60.0]
["bitfinex","SOLUSD",1717338765478,4.91,165.66,165.65,60.0]
["bitfinex","SOLUSD",1717338765681,4.91,165.66,165.65,60.34]
["bitfinex","SOLUSD",1717338768785,8.4829,165.75,165.66,6.047]
["bitfinex","SOLUSD",1717338768988,8.4829,165.75,165.67,0.34]
["bitfinex","SOLUSD",1717338769485,4.91,165.68,165.67,0.34]
["bitfinex","SOLUSD",1717338771183,8.4829,165.75,165.67,0.34]
["bitfinex","SOLUSD",1717338771687,8.4829,165.75,165.67,60.34]
["bitfinex","SOLUSD",1717338771976,4.91,165.68,165.67,60.34]
["bitfinex","SOLUSD",1717338772360,4.91,165.68,165.67,66.387]
["bitfinex","SOLUSD",1717338773257,8.4829,165.75,165.67,66.387]
["bitfinex","SOLUSD",1717338773461,4.91,165.68,165.67,66.387]
["bitfinex","SOLUSD",1717338773693,8.4829,165.75,165.67,66.387]
["bitfinex","SOLUSD",1717338773991,4.91,165.68,165.67,66.387]
["bitfinex","SOLUSD",1717338776990,8.4828,165.75,165.67,66.387]
["bitfinex","SOLUSD",1717338777188,4.91,165.68,165.67,66.387]
["bitfinex","SOLUSD",1717338779576,4.91,165.68,165.67,0.34]
["bitfinex","SOLUSD",1717338779970,2.2324,165.74,165.67,0.34]
["bitfinex","SOLUSD",1717338780159,8.4829,165.75,165.68,0.34]
["bitfinex","SOLUSD",1717338780356,6.2506,165.75,165.68,0.34]
["bitfinex","SOLUSD",1717338780668,4.91,165.69,165.68,0.34]
["bitfinex","SOLUSD",1717338780889,4.91,165.69,165.67,0.34]
["bitfinex","SOLUSD",1717338781062,4.91,165.68,165.67,0.34]
["bitfinex","SOLUSD",1717338781604,4.91,165.68,165.66,0.34]
["bitfinex","SOLUSD",1717338781768,4.91,165.68,165.67,0.17]
["bitfinex","SOLUSD",1717338782369,4.91,165.68,165.66,0.34]
["bitfinex","SOLUSD",1717338782666,4.91,165.68,165.66,6.377]
["bitfinex","SOLUSD",1717338782866,8.4829,165.75,165.66,6.377]
["bitfinex","SOLUSD",1717338783070,8.4829,165.75,165.66,0.34]
["bitfinex","SOLUSD",1717338783071,4.91,165.67,165.66,0.34]
["bitfinex","SOLUSD",1717338783266,8.4829,165.75,165.66,6.377]
["bitfinex","SOLUSD",1717338783488,4.91,165.67,165.66,6.377]
["bitfinex","SOLUSD",1717338783969,8.4829,165.75,165.66,42.667]
["bitfinex","SOLUSD",1717338784172,8.4829,165.75,165.67,60.0]
["bitfinex","SOLUSD",1717338784375,8.4829,165.75,165.68,0.34]
["bitfinex","SOLUSD",1717338784591,4.91,165.69,165.66,42.667]
["bitfinex","SOLUSD",1717338784889,4.91,165.67,165.66,42.667]
["bitfinex","SOLUSD",1717338785276,8.4829,165.75,165.66,42.667]
["bitfinex","SOLUSD",1717338785458,4.91,165.67,165.66,42.667]
["bitfinex","SOLUSD",1717338786489,21.8722,165.76,165.69,6.037]
["bitfinex","SOLUSD",1717338786791,4.91,165.7,165.68,60.34]
["bitfinex","SOLUSD",1717338786988,6.2732,165.79,165.69,0.34]
["bitfinex","SOLUSD",1717338787194,19.64,165.76,165.69,0.34]
["bitfinex","SOLUSD",1717338787378,2.2319,165.78,165.7,60.0]
["bitfinex","SOLUSD",1717338787567,15.3036,165.81,165.71,0.34]
["bitfinex","SOLUSD",1717338787766,4.91,165.73,165.71,6.847]
["bitfinex","SOLUSD",1717338788197,4.91,165.72,165.71,6.847]
["bitfinex","SOLUSD",1717338788384,2.2316,165.8,165.71,6.847]
["bitfinex","SOLUSD",1717338788691,4.91,165.73,165.71,6.847]
["bitfinex","SOLUSD",1717338788872,4.91,165.73,165.71,0.34]
["bitfinex","SOLUSD",1717338789791,4.91,165.73,165.71,6.377]
["bitfinex","SOLUSD",1717338789989,4.91,165.72,165.71,6.377]
["bitfinex","SOLUSD",1717338790981,19.64,165.76,165.71,6.377]
["bitfinex","SOLUSD",1717338791574,2.2316,165.8,165.71,6.377]
["bitfinex","SOLUSD",1717338791802,2.2316,165.8,165.71,0.34]
["bitfinex","SOLUSD",1717338791803,4.91,165.72,165.71,0.34]
["bitfinex","SOLUSD",1717338791970,2.2316,165.8,165.71,6.377]
["bitfinex","SOLUSD",1717338792175,4.91,165.72,165.71,6.377]
["bitfinex","SOLUSD",1717338792393,4.91,165.72,165.71,0.34]
["bitfinex","SOLUSD",1717338792889,4.91,165.72,165.71,6.377]
["bitfinex","SOLUSD",1717338793099,19.64,165.76,165.72,60.0]
["bitfinex","SOLUSD",1717338793281,19.64,165.76,165.73,0.34]
["bitfinex","SOLUSD",1717338793482,4.91,165.74,165.73,0.34]
["bitfinex","SOLUSD",1717338794182,4.91,165.74,165.68,96.29]
["bitfinex","SOLUSD",1717338794403,4.91,165.69,165.68,96.29]
["bitfinex","SOLUSD",1717338795191,4.91,165.69,165.68,102.327]
["bitfinex","SOLUSD",1717338795791,4.91,165.69,165.68,66.377]
["bitfinex","SOLUSD",1717338796496,4.91,165.69,165.68,6.377]
["bitfinex","SOLUSD",1717338797290,4.91,165.69,165.68,0.34]
["bitfinex","SOLUSD",1717338797488,4.91,165.69,165.68,66.377]
["bitfinex","SOLUSD",1717338798279,4.91,165.69,165.68,60.34]
["bitfinex","SOLUSD",1717338798499,6.3626,165.77,165.7,66.037]
["bitfinex","SOLUSD",1717338798702,19.64,165.76,165.71,0.34]
["bitfinex","SOLUSD",1717338798999,6.3626,165.77,165.71,0.34]
["bitfinex","SOLUSD",1717338799183,4.91,165.72,165.71,0.34]
["bitfinex","SOLUSD",1717338799385,2.2317,165.79,165.71,0.34]
["bitfinex","SOLUSD",1717338799594,4.91,165.72,165.71,0.34]
["bitfinex","SOLUSD",1717338799899,4.91,165.72,165.71,0.17]
["bitfinex","SOLUSD",1717338800080,4.91,165.72,165.68,96.29]
["bitfinex","SOLUSD",1717338800280,19.64,165.76,165.69,0.34]
["bitfinex","SOLUSD",1717338800481,4.91,165.7,165.69,6.377]
["bitfinex","SOLUSD",1717338801904,19.64,165.76,165.69,6.377]
["bitfinex","SOLUSD",1717338802281,4.91,165.7,165.69,6.377]
["bitfinex","SOLUSD",1717338802486,19.64,165.76,165.7,66.037]
["bitfinex","SOLUSD",1717338802687,19.64,165.76,165.71,0.34]
["bitfinex","SOLUSD",1717338802890,4.91,165.72,165.71,0.34]
["bitfinex","SOLUSD",1717338804583,19.64,165.76,165.71,0.34]
["bitfinex","SOLUSD",1717338804820,4.91,165.72,165.71,0.34]
["bitfinex","SOLUSD",1717338806380,19.64,165.76,165.71,0.34]
["bitfinex","SOLUSD",1717338806636,4.41,165.72,165.71,0.34]
["bitfinex","SOLUSD",1717338806816,19.64,165.76,165.71,0.34]
["bitfinex","SOLUSD",1717338807109,19.64,165.76,165.72,60.0]
["bitfinex","SOLUSD",1717338807296,19.64,165.76,165.73,0.34]
["bitfinex","SOLUSD",1717338807497,4.91,165.74,165.73,0.17]
["bitfinex","SOLUSD",1717338807687,4.91,165.74,165.73,0.34]
["bitfinex","SOLUSD",1717338807893,19.64,165.76,165.73,0.34]
["bitfinex","SOLUSD",1717338808199,4.91,165.74,165.73,0.34]
["bitfinex","SOLUSD",1717338808399,19.64,165.76,165.73,0.34]
["bitfinex","SOLUSD",1717338808609,4.91,165.74,165.73,0.34]
["bitfinex","SOLUSD",1717338808820,4.91,165.74,165.69,60.0]
["bitfinex","SOLUSD",1717338808995,19.64,165.76,165.69,60.0]
["bitfinex","SOLUSD",1717338809324,4.91,165.7,165.69,60.0]
["bitfinex","SOLUSD",1717338809800,4.91,165.71,165.69,60.0]
["bitfinex","SOLUSD",1717338809995,19.64,165.76,165.69,96.29]
["bitfinex","SOLUSD",1717338810203,4.91,165.71,165.7,0.17]
["bitfinex","SOLUSD",1717338810511,19.64,165.76,165.7,0.34]
["bitfinex","SOLUSD",1717338810711,4.91,165.71,165.7,0.34]
["bitfinex","SOLUSD",1717338811094,19.64,165.76,165.7,6.377]
["bitfinex","SOLUSD",1717338811291,19.64,165.76,165.71,60.0]
["bitfinex","SOLUSD",1717338811513,19.64,165.76,165.72,0.34]
["bitfinex","SOLUSD",1717338811893,4.91,165.73,165.72,0.34]
["bitfinex","SOLUSD",1717338812306,6.3626,165.81,165.72,0.17]
["bitfinex","SOLUSD",1717338812613,4.91,165.73,165.71,60.34]
["bitfinex","SOLUSD",1717338812814,4.91,165.72,165.71,60.34]
["bitfinex","SOLUSD",1717338812992,2.2316,165.8,165.71,60.34]
["bitfinex","SOLUSD",1717338813193,4.91,165.72,165.71,60.34]
["bitfinex","SOLUSD",1717338813492,19.64,165.76,165.71,60.34]
["bitfinex","SOLUSD",1717338813710,19.64,165.76,165.71,96.63]
["bitfinex","SOLUSD",1717338813899,19.64,165.76,165.71,103.2778]
["bitfinex","SOLUSD",1717338814211,8.5941,165.81,165.72,6.037]
["bitfinex","SOLUSD",1717338814528,8.5941,165.81,165.73,0.34]
["bitfinex","SOLUSD",1717338814714,8.5941,165.81,165.74,0.17]
["bitfinex","SOLUSD",1717338815016,4.91,165.75,165.74,0.34]
["bitfinex","SOLUSD",1717338816920,19.64,165.76,165.74,0.34]
["bitfinex","SOLUSD",1717338817501,2.2316,165.8,165.74,0.34]
["bitfinex","SOLUSD",1717338817704,8.5941,165.81,165.74,0.34]
["bitfinex","SOLUSD",1717338817915,4.91,165.75,165.74,0.34]
["bitfinex","SOLUSD",1717338818512,6.3626,165.81,165.74,0.34]
["bitfinex","SOLUSD",1717338818738,4.91,165.75,165.74,0.34]
["bitfinex","SOLUSD",1717338819297,20.48600771,165.84,165.74,0.34]
["bitfinex","SOLUSD",1717338819497,4.91,165.76,165.74,0.34]
["bitfinex","SOLUSD",1717338819718,4.91,165.75,165.74,0.34]
["bitfinex","SOLUSD",1717338825232,2.2315,165.81,165.74,0.34]
["bitfinex","SOLUSD",1717338825432,4.91,165.75,165.74,0.34]
["bitfinex","SOLUSD",1717338826802,4.91,165.75,165.74,0.17]
["bitfinex","SOLUSD",1717338827002,4.91,165.75,165.69,60.0]
["bitfinex","SOLUSD",1717338827222,19.64,165.76,165.69,60.0]
["bitfinex","SOLUSD",1717338827424,4.91,165.7,165.69,60.0]
["bitfinex","SOLUSD",1717338827637,4.91,165.7,165.69,118.325]
["bitfinex","SOLUSD",1717338828327,4.91,165.7,165.69,102.8241]
["bitfinex","SOLUSD",1717338828716,4.91,165.7,165.69,109.2011]
["bitfinex","SOLUSD",1717338828910,4.91,165.7,165.69,109.0311]
["bitfinex","SOLUSD",1717338829148,4.91,165.7,165.69,102.9941]
["bitfinex","SOLUSD",1717338829427,4.91,165.7,165.69,96.38]
["bitfinex","SOLUSD",1717338830219,4.91,165.7,165.69,96.55]
["bitfinex","SOLUSD",1717338830423,4.91,165.7,165.69,0.34]
["bitfinex","SOLUSD",1717338830625,6.2832,165.89,165.78,60.0]
["bitfinex","SOLUSD",1717338830936,19.64,165.84,165.8,60.0]
["bitfinex","SOLUSD",1717338831113,19.64,165.84,165.81,0.34]
["bitfinex","SOLUSD",1717338831313,4.91,165.82,165.81,0.34]
["bitfinex","SOLUSD",1717338832128,8.5136,165.89,165.81,0.34]
["bitfinex","SOLUSD",1717338832318,4.91,165.82,165.81,0.34]
["bitfinex","SOLUSD",1717338832725,6.2832,165.89,165.82,60.0]
["bitfinex","SOLUSD",1717338833012,19.64,165.84,165.83,0.34]
["bitfinex","SOLUSD",1717338833217,24.55,165.84,165.81,0.34]
["bitfinex","SOLUSD",1717338833523,4.91,165.82,165.81,0.34]
["bitfinex","SOLUSD",1717338834420,3.0416383,165.92,165.84,60.0]
["bitfinex","SOLUSD",1717338834738,20.4516383,165.92,165.85,0.34]
["bitfinex","SOLUSD",1717338835043,4.91,165.86,165.85,0.34]
["bitfinex","SOLUSD",1717338835250,22.6815383,165.92,165.87,60.0]
["bitfinex","SOLUSD",1717338835251,0.8116383,165.92,165.87,60.0]
["bitfinex","SOLUSD",1717338835541,4.91,165.89,165.85,0.34]
["bitfinex","SOLUSD",1717338835839,20.4516383,165.92,165.85,0.34]
["bitfinex","SOLUSD",1717338836011,4.91,165.88,165.86,60.0]
["bitfinex","SOLUSD",1717338836213,4.91,165.88,165.87,0.34]
["bitfinex","SOLUSD",1717338837612,0.8116383,165.92,165.87,0.34]
["bitfinex","SOLUSD",1717338837815,4.91,165.88,165.87,0.34]
["bitfinex","SOLUSD",1717338839441,0.8116383,165.92,165.87,0.34]
["bitfinex","SOLUSD",1717338839734,4.91,165.88,165.87,0.34]
["bitfinex","SOLUSD",1717338840315,0.8116383,165.92,165.87,6.9541]
["bitfinex","SOLUSD",1717338840524,4.91,165.88,165.87,0.34]
["bitfinex","SOLUSD",1717338842523,4.91,165.88,165.84,60.0]
["bitfinex","SOLUSD",1717338842725,4.91,165.86,165.84,60.0]
["bitfinex","SOLUSD",1717338843960,20.4516383,165.92,165.81,41.16959775]
["bitfinex","SOLUSD",1717338843961,0.8116383,165.92,165.89,6.0023]
["bitfinex","SOLUSD",1717338844247,0.8116383,165.92,165.9,0.34]
["bitfinex","SOLUSD",1717338844451,4.91,165.91,165.9,0.34]
["bitfinex","SOLUSD",1717338845143,4.91,165.91,165.9,60.34]
["bitfinex","SOLUSD",1717338845536,0.8116383,165.92,165.9,60.34]
["bitfinex","SOLUSD",1717338845738,4.91,165.91,165.9,60.34]
["bitfinex","SOLUSD",1717338845933,4.91,165.91,165.9,66.3423]
["bitfinex","SOLUSD",1717338846141,4.91,165.91,165.9,72.3793]
["bitfinex","SOLUSD",1717338846349,4.91,165.91,165.9,66.377]
["bitfinex","SOLUSD",1717338846550,4.91,165.91,165.9,6.377]
["bitfinex","SOLUSD",1717338846763,0.8116383,165.92,165.88,60.0]
["bitfinex","SOLUSD",1717338847052,20.4516383,165.92,165.89,0.34]
["bitfinex","SOLUSD",1717338847236,20.4516383,165.92,165.89,0.17]
["bitfinex","SOLUSD",1717338847237,4.91,165.9,165.89,0.17]
["bitfinex","SOLUSD",1717338848260,20.4516383,165.92,165.89,0.17]
["bitfinex","SOLUSD",1717338848261,0.8116383,165.92,165.91,60.0]
["bitfinex","SOLUSD",1717338848444,0.8116383,165.92,165.91,66.6459]
["bitfinex","SOLUSD",1717338850229,5.7216383,165.92,165.91,66.6459]
["bitfinex","SOLUSD",1717338850945,0.8116383,165.92,165.91,66.6459]
["bitfinex","SOLUSD",1717338851144,5.7216383,165.92,165.91,66.6459]
["bitfinex","SOLUSD",1717338851450,0.8116383,165.92,165.91,66.6459]
["bitfinex","SOLUSD",1717338851949,5.7216383,165.92,165.91,72.6829]
["bitfinex","SOLUSD",1717338852147,5.7216383,165.92,165.91,66.6459]
["bitfinex","SOLUSD",1717338852730,0.8116383,165.92,165.91,66.6459]
["bitfinex","SOLUSD",1717338853147,0.8116383,165.92,165.91,60.34]
["bitfinex","SOLUSD",1717338853357,0.8116383,165.92,165.91,102.8559]
["bitfinex","SOLUSD",1717338854450,0.8116383,165.92,165.91,108.8929]
["bitfinex","SOLUSD",1717338855738,0.8116383,165.92,165.91,102.587]
["bitfinex","SOLUSD",1717338856348,0.8116383,165.92,165.91,96.55]
["bitfinex","SOLUSD",1717338857860,0.8116383,165.92,165.91,102.587]
["bitfinex","SOLUSD",1717338859065,0.8116383,165.92,165.91,96.55]
["bitfinex","SOLUSD",1717338859225,5.7216383,165.92,165.91,96.55]
["bitfinex","SOLUSD",1717338859558,4.91,166.0,165.98,60.0]
["bitfinex","SOLUSD",1717338859727,4.91,166.0,165.99,0.17]
["bitfinex","SOLUSD",1717338859928,0.2928773,166.03,165.99,0.17]
["bitfinex","SOLUSD",1717338860169,4.91,166.0,165.97,6.037]
["bitfinex","SOLUSD",1717338860461,4.91,166.0,165.91,59.0033]
["bitfinex","SOLUSD",1717338860462,4.91,165.98,165.94,60.0]
["bitfinex","SOLUSD",1717338860642,4.91,166.0,165.95,0.17]
["bitfinex","SOLUSD",1717338860839,4.91,165.96,165.95,0.17]
["bitfinex","SOLUSD",1717338861047,4.91,165.96,165.95,6.207]
["bitfinex","SOLUSD",1717338861356,4.91,165.96,165.95,0.17]
["bitfinex","SOLUSD",1717338861560,19.64,166.0,165.96,60.0]
["bitfinex","SOLUSD",1717338861761,19.64,166.0,165.97,0.34]
["bitfinex","SOLUSD",1717338862255,0.2928773,166.03,165.97,0.34]
["bitfinex","SOLUSD",1717338862564,4.91,165.98,165.94,60.0]
["bitfinex","SOLUSD",1717338862860,26.0073,166.0,165.95,0.17]
["bitfinex","SOLUSD",1717338863066,4.91,165.96,165.92,60.0]
["bitfinex","SOLUSD",1717338863260,4.91,165.93,165.92,60.0]
["bitfinex","SOLUSD",1717338863671,6.3673,165.99,165.92,60.0]
["bitfinex","SOLUSD",1717338863853,4.91,165.94,165.92,60.0]
["bitfinex","SOLUSD",1717338864859,4.91,165.94,165.93,0.17]
["bitfinex","SOLUSD",1717338865062,4.91,165.94,165.93,0.34]
["bitfinex","SOLUSD",1717338866096,6.3673,165.99,165.92,0.34]
["bitfinex","SOLUSD",1717338866378,6.3673,165.99,165.88,36.21]
["bitfinex","SOLUSD",1717338866379,4.91,165.93,165.88,96.21]
["bitfinex","SOLUSD",1717338866563,6.3673,165.99,165.88,96.21]
["bitfinex","SOLUSD",1717338866564,4.91,165.9,165.88,96.21]
["bitfinex","SOLUSD",1717338866742,2.2292,165.98,165.88,60.0]
["bitfinex","SOLUSD",1717338866947,4.91,165.89,165.88,60.0]
["bitfinex","SOLUSD",1717338867349,4.91,165.89,165.84,60.0]
["bitfinex","SOLUSD",1717338867557,4.91,165.86,165.84,60.0]
["bitfinex","SOLUSD",1717338867753,4.91,165.87,165.84,60.0]
["bitfinex","SOLUSD",1717338868064,4.91,165.87,165.84,66.037]
["bitfinex","SOLUSD",1717338868440,19.64,165.92,165.84,66.037]
["bitfinex","SOLUSD",1717338868640,4.91,165.87,165.84,66.037]
["bitfinex","SOLUSD",1717338869190,4.91,165.86,165.84,60.0]
["bitfinex","SOLUSD",1717338870650,4.91,165.86,165.85,0.34]
["bitfinex","SOLUSD",1717338871276,19.64,165.92,165.85,0.34]
["bitfinex","SOLUSD",1717338871463,4.91,165.86,165.85,0.34]
["bitfinex","SOLUSD",1717338872457,6.6155,165.92,165.85,60.34]
["bitfinex","SOLUSD",1717338872778,4.91,165.86,165.85,60.34]
["bitfinex","SOLUSD",1717338872963,4.91,165.86,165.85,0.34]
["bitfinex","SOLUSD",1717338873160,4.91,165.86,165.85,0.17]
["bitfinex","SOLUSD",1717338873976,26.2555,165.92,165.84,0.34]
["bitfinex","SOLUSD",1717338874232,4.91,165.86,165.84,0.34]
["bitfinex","SOLUSD",1717338876386,6.6155,165.92,165.85,60.0]
["bitfinex","SOLUSD",1717338876551,19.64,165.92,165.86,0.34]
["bitfinex","SOLUSD",1717338876753,4.91,165.87,165.86,0.34]
["bitfinex","SOLUSD",1717338877078,4.91,165.87,165.86,0.17]
["bitfinex","SOLUSD",1717338877264,4.91,165.87,165.85,0.17]
["bitfinex","SOLUSD",1717338877454,4.91,165.86,165.85,0.17]
["bitfinex","SOLUSD",1717338878000,22.723,165.85,165.79,13.92952262]
["bitfinex","SOLUSD",1717338878285,19.64,165.84,165.77,69.01952262]
["bitfinex","SOLUSD",1717338878464,19.64,165.84,165.77,60.0]
["bitfinex","SOLUSD",1717338878465,4.91,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717338878664,4.91,165.78,165.73,69.01952262]
["bitfinex","SOLUSD",1717338878872,4.91,165.76,165.73,69.01952262]
["bitfinex","SOLUSD",1717338879083,4.91,165.76,165.73,60.0]
["bitfinex","SOLUSD",1717338879265,4.91,165.76,165.75,60.0]
["bitfinex","SOLUSD",1717338879465,4.91,165.77,165.75,60.0]
["bitfinex","SOLUSD",1717338879670,3.01558795,165.83,165.72,60.0]
["bitfinex","SOLUSD",1717338879867,4.91,165.75,165.72,60.0]
["bitfinex","SOLUSD",1717338880065,4.91,165.75,165.73,6.037]
["bitfinex","SOLUSD",1717338880291,4.91,165.75,165.72,60.0]
["bitfinex","SOLUSD",1717338880871,4.91,165.75,165.73,6.037]
["bitfinex","SOLUSD",1717338881091,19.64,165.84,165.74,60.34]
["bitfinex","SOLUSD",1717338881287,4.91,165.76,165.74,60.34]
["bitfinex","SOLUSD",1717338881787,6.6155,165.86,165.77,60.0]
["bitfinex","SOLUSD",1717338881979,14.69,165.84,165.78,0.34]
["bitfinex","SOLUSD",1717338882201,6.6155,165.86,165.79,60.0]
["bitfinex","SOLUSD",1717338882495,21.3055,165.86,165.8,0.17]
["bitfinex","SOLUSD",1717338882680,21.3055,165.86,165.78,0.34]
["bitfinex","SOLUSD",1717338885789,23.5363,165.86,165.78,0.34]
["bitfinex","SOLUSD",1717338886101,21.3055,165.86,165.78,0.34]
["bitfinex","SOLUSD",1717338888786,21.3055,165.86,165.79,0.17]
["bitfinex","SOLUSD",1717338888989,21.3055,165.86,165.78,60.0]
["bitfinex","SOLUSD",1717338889209,21.3055,165.86,165.79,0.34]
["bitfinex","SOLUSD",1717338899091,21.3055,165.86,165.78,60.34]
["bitfinex","SOLUSD",1717338901032,6.6155,165.86,165.8,60.0]
["bitfinex","SOLUSD",1717338901338,6.6155,165.86,165.81,0.34]
["bitfinex","SOLUSD",1717338901553,20.9985,165.85,165.78,60.0]
["bitfinex","SOLUSD",1717338901842,4.9,165.84,165.79,0.34]
["bitfinex","SOLUSD",1717338902045,4.9,165.8,165.79,0.34]
["bitfinex","SOLUSD",1717338902359,6.3085,165.84,165.76,60.0]
["bitfinex","SOLUSD",1717338902515,4.9,165.77,165.74,60.0]
["bitfinex","SOLUSD",1717338902940,4.9,165.76,165.75,6.037]
["bitfinex","SOLUSD",1717338903250,4.9,165.76,165.74,60.0]
["bitfinex","SOLUSD",1717338903819,4.9,165.76,165.75,6.207]
["bitfinex","SOLUSD",1717338904038,4.9,165.76,165.75,0.17]
["bitfinex","SOLUSD",1717338904214,4.9,165.76,165.72,96.21]
["bitfinex","SOLUSD",1717338904419,4.9,165.75,165.72,60.0]
["bitfinex","SOLUSD",1717338904635,4.9,165.75,165.74,60.0]
["bitfinex","SOLUSD",1717338904837,4.9,165.75,165.74,66.037]
["bitfinex","SOLUSD",1717338905157,4.9,165.75,165.74,60.0]
["bitfinex","SOLUSD",1717338905724,4.9,165.76,165.74,60.17]
["bitfinex","SOLUSD",1717338906042,4.9,165.75,165.74,60.17]
["bitfinex","SOLUSD",1717338906224,4.9,165.75,165.74,60.34]
["bitfinex","SOLUSD",1717338906430,4.9,165.76,165.74,60.34]
["bitfinex","SOLUSD",1717338906833,4.9,165.76,165.75,0.34]
["bitfinex","SOLUSD",1717338907344,4.9,165.76,165.71,60.0]
["bitfinex","SOLUSD",1717338907645,4.9,165.73,165.71,60.0]
["bitfinex","SOLUSD",1717338907933,2.2313,165.82,165.71,60.0]
["bitfinex","SOLUSD",1717338907934,5.24752704,165.82,165.71,60.0]
["bitfinex","SOLUSD",1717338908137,4.9,165.73,165.71,60.0]
["bitfinex","SOLUSD",1717338908645,4.9,165.73,165.72,0.34]
["bitfinex","SOLUSD",1717338908831,4.9,165.74,165.72,0.34]
["bitfinex","SOLUSD",1717338909035,2.2312,165.83,165.72,0.34]
["bitfinex","SOLUSD",1717338909036,4.9,165.73,165.72,0.34]
["bitfinex","SOLUSD",1717338909642,4.9,165.74,165.73,60.0]
["bitfinex","SOLUSD",1717338909847,4.9,165.74,165.73,60.34]
["bitfinex","SOLUSD",1717338911638,4.9,165.77,165.75,60.0]
["bitfinex","SOLUSD",1717338911836,28.1396,165.84,165.75,60.0]
["bitfinex","SOLUSD",1717338911837,25.9085,165.84,165.76,0.34]
["bitfinex","SOLUSD",1717338912027,6.3085,165.84,165.76,0.34]
["bitfinex","SOLUSD",1717338912223,25.9085,165.84,165.77,60.0]
["bitfinex","SOLUSD",1717338912425,25.9085,165.84,165.78,0.17]
["bitfinex","SOLUSD",1717338912743,4.9,165.79,165.78,0.17]
["bitfinex","SOLUSD",1717338916527,6.3085,165.84,165.78,0.34]
["bitfinex","SOLUSD",1717338916834,4.9,165.79,165.78,0.34]
["bitfinex","SOLUSD",1717338917437,25.9085,165.84,165.78,6.377]
["bitfinex","SOLUSD",1717338917735,4.9,165.79,165.78,0.34]
["bitfinex","SOLUSD",1717338918655,25.9085,165.84,165.78,0.34]
["bitfinex","SOLUSD",1717338918840,4.9,165.79,165.78,0.34]
["bitfinex","SOLUSD",1717338923551,6.3085,165.84,165.78,0.34]
["bitfinex","SOLUSD",1717338923745,4.9,165.79,165.78,0.34]
["bitfinex","SOLUSD",1717338924335,4.9,165.79,165.78,0.17]
["bitfinex","SOLUSD",1717338924532,4.9,165.79,165.73,69.04978635]
["bitfinex","SOLUSD",1717338924742,4.9,165.75,165.73,69.04978635]
["bitfinex","SOLUSD",1717338924954,4.9,165.74,165.72,9.04978635]
["bitfinex","SOLUSD",1717338925146,30.3707,165.84,165.72,9.04978635]
["bitfinex","SOLUSD",1717338925147,4.9,165.73,165.72,9.04978635]
["bitfinex","SOLUSD",1717338925346,4.9,165.73,165.71,60.0]
["bitfinex","SOLUSD",1717338925651,4.9,165.72,165.71,60.0]
["bitfinex","SOLUSD",1717338926230,4.9,165.72,165.69,69.04978635]
["bitfinex","SOLUSD",1717338926435,4.9,165.72,165.69,60.0]
["bitfinex","SOLUSD",1717338926833,4.9,165.72,165.69,66.037]
["bitfinex","SOLUSD",1717338927535,4.9,165.76,165.7,0.34]
["bitfinex","SOLUSD",1717338927735,2.2316,165.8,165.7,6.377]
["bitfinex","SOLUSD",1717338927946,4.9,165.71,165.69,60.0]
["bitfinex","SOLUSD",1717338928160,4.9,165.7,165.68,9.04978635]
["bitfinex","SOLUSD",1717338928445,4.9,165.7,165.67,60.0]
["bitfinex","SOLUSD",1717338928843,4.9,165.7,165.66,117.36731185]
["bitfinex","SOLUSD",1717338929049,4.9,165.68,165.66,75.15581185]
["bitfinex","SOLUSD",1717338929258,4.9,165.67,165.66,9.11881185]
["bitfinex","SOLUSD",1717338929557,4.9,165.67,165.66,0.0690255]
["bitfinex","SOLUSD",1717338932660,4.9,165.67,165.66,0.4090255]
["bitfinex","SOLUSD",1717338933854,6.3778,165.73,165.67,60.0]
["bitfinex","SOLUSD",1717338934171,6.3778,165.73,165.68,0.34]
["bitfinex","SOLUSD",1717338934549,14.71,165.75,165.68,0.34]
["bitfinex","SOLUSD",1717338935163,14.71,165.75,165.66,0.0690255]
["bitfinex","SOLUSD",1717338935368,14.71,165.72,165.66,0.0690255]
["bitfinex","SOLUSD",1717338935568,14.71,165.72,165.66,0.2390255]
["bitfinex","SOLUSD",1717338936773,21.0878,165.72,165.67,0.34]
["bitfinex","SOLUSD",1717338936972,21.0878,165.72,165.67,0.17]
["bitfinex","SOLUSD",1717338937263,21.0878,165.72,165.66,0.2390255]
["bitfinex","SOLUSD",1717338937467,6.3778,165.72,165.67,0.17]
["bitfinex","SOLUSD",1717338938690,21.0878,165.75,165.67,0.17]
["bitfinex","SOLUSD",1717338938861,14.71,165.72,165.67,0.17]
["bitfinex","SOLUSD",1717338940495,21.0878,165.72,165.67,0.17]
["bitfinex","SOLUSD",1717338940659,14.71,165.72,165.66,0.2390255]
["bitfinex","SOLUSD",1717338942595,14.71,165.72,165.66,0.0690255]
["bitfinex","SOLUSD",1717338945761,8.6102,165.74,165.66,0.0690255]
["bitfinex","SOLUSD",1717338945762,6.3778,165.74,165.66,0.0690255]
["bitfinex","SOLUSD",1717338945959,21.0878,165.74,165.66,0.2390255]
["bitfinex","SOLUSD",1717338947286,21.0878,165.74,165.67,0.17]
["bitfinex","SOLUSD",1717338947486,21.0878,165.74,165.67,0.34]
["bitfinex","SOLUSD",1717338947861,21.0878,165.74,165.67,60.34]
["bitfinex","SOLUSD",1717338948068,14.71,165.74,165.67,60.34]
["bitfinex","SOLUSD",1717338948989,14.71,165.74,165.68,6.037]
["bitfinex","SOLUSD",1717338949192,14.71,165.74,165.69,0.34]
["bitfinex","SOLUSD",1717338949366,6.2683,165.78,165.69,60.34]
["bitfinex","SOLUSD",1717338949569,20.9783,165.78,165.69,60.34]
["bitfinex","SOLUSD",1717338949871,2.232,165.77,165.69,0.34]
["bitfinex","SOLUSD",1717338950070,14.71,165.74,165.68,0.34]
["bitfinex","SOLUSD",1717338950897,6.2683,165.78,165.69,60.0]
["bitfinex","SOLUSD",1717338951073,14.71,165.76,165.7,0.34]
["bitfinex","SOLUSD",1717338951578,14.71,165.76,165.67,60.0]
["bitfinex","SOLUSD",1717338951779,14.71,165.76,165.68,0.34]
["bitfinex","SOLUSD",1717338952390,2.232,165.77,165.68,60.0]
["bitfinex","SOLUSD",1717338952391,14.71,165.73,165.68,60.0]
["bitfinex","SOLUSD",1717338952566,14.71,165.73,165.69,0.34]
["bitfinex","SOLUSD",1717338954095,4.9,165.7,165.69,0.34]
["bitfinex","SOLUSD",1717338960630,8.5002,165.78,165.69,0.34]
["bitfinex","SOLUSD",1717338960798,4.9,165.7,165.69,0.34]
["bitfinex","SOLUSD",1717338963028,4.9,165.7,165.67,6.037]
["bitfinex","SOLUSD",1717338963319,2.2324,165.74,165.68,0.34]
["bitfinex","SOLUSD",1717338963517,19.6,165.76,165.66,0.0690255]
["bitfinex","SOLUSD",1717338963518,4.9,165.69,165.66,0.0690255]
["bitfinex","SOLUSD",1717338963707,4.9,165.67,165.66,0.4090255]
["bitfinex","SOLUSD",1717338964421,21.8321,165.76,165.66,60.4090255]
["bitfinex","SOLUSD",1717338964596,2.232,165.77,165.66,60.4090255]
["bitfinex","SOLUSD",1717338964800,4.9,165.67,165.66,60.4090255]
["bitfinex","SOLUSD",1717338965412,4.9,165.68,165.67,60.0]
["bitfinex","SOLUSD",1717338965721,4.9,165.68,165.67,60.34]
["bitfinex","SOLUSD",1717338965920,4.9,165.68,165.67,0.34]
["bitfinex","SOLUSD",1717338972926,21.8321,165.76,165.67,0.34]
["bitfinex","SOLUSD",1717338973109,21.8321,165.76,165.68,0.34]
["bitfinex","SOLUSD",1717338973311,4.9,165.69,165.68,0.34]
["bitfinex","SOLUSD",1717338973730,4.9,165.69,165.68,0.17]
["bitfinex","SOLUSD",1717338973898,4.9,165.69,165.68,0.34]
["bitfinex","SOLUSD",1717338974307,6.2683,165.78,165.7,60.0]
["bitfinex","SOLUSD",1717338974515,6.2683,165.78,165.71,0.34]
["bitfinex","SOLUSD",1717338975022,4.9,165.73,165.71,0.34]
["bitfinex","SOLUSD",1717338978428,4.9,165.72,165.71,0.34]
["bitfinex","SOLUSD",1717338978630,4.9,165.72,165.68,9.06307253]
["bitfinex","SOLUSD",1717338978808,19.6,165.76,165.69,0.17]
["bitfinex","SOLUSD",1717338979006,19.6,165.76,165.66,96.2790255]
["bitfinex","SOLUSD",1717338979007,4.9,165.7,165.66,69.13209803]
["bitfinex","SOLUSD",1717338979209,4.9,165.67,165.66,69.13209803]
["bitfinex","SOLUSD",1717338979504,4.9,165.67,165.66,60.0690255]
["bitfinex","SOLUSD",1717338981224,4.9,165.67,165.66,60.4090255]
["bitfinex","SOLUSD",1717338982608,4.9,165.67,165.66,0.4090255]
["bitfinex","SOLUSD",1717338982912,4.9,165.67,165.66,0.0690255]
["bitfinex","SOLUSD",1717338985443,14.57713533,165.67,165.58,36.21]
["bitfinex","SOLUSD",1717338985622,4.9,165.6,165.58,60.0]
["bitfinex","SOLUSD",1717338985822,4.9,165.6,165.58,66.037]
["bitfinex","SOLUSD",1717338986017,4.9,165.6,165.58,75.10007253]
["bitfinex","SOLUSD",1717338986216,4.9,165.6,165.58,66.037]
["bitfinex","SOLUSD",1717338986453,4.9,165.59,165.57,9.06307253]
["bitfinex","SOLUSD",1717338986625,6.6588,165.67,165.58,60.0]
["bitfinex","SOLUSD",1717338986812,4.9,165.6,165.58,60.0]
["bitfinex","SOLUSD",1717338987238,4.9,165.59,165.56,111.91067253]
["bitfinex","SOLUSD",1717338987444,4.9,165.59,165.56,102.8476]
["bitfinex","SOLUSD",1717338987614,4.9,165.59,165.56,111.91067253]
["bitfinex","SOLUSD",1717338987810,4.9,165.59,165.57,0.34]
["bitfinex","SOLUSD",1717338988237,4.9,165.58,165.56,60.0]
["bitfinex","SOLUSD",1717338988427,4.9,165.58,165.56,66.037]
["bitfinex","SOLUSD",1717338989254,4.9,165.58,165.56,60.0]
["bitfinex","SOLUSD",1717338989940,4.9,165.57,165.56,60.0]
["bitfinex","SOLUSD",1717338990328,4.9,165.57,165.54,66.037]
["bitfinex","SOLUSD",1717338990725,4.9,165.57,165.54,6.037]
["bitfinex","SOLUSD",1717338990910,4.9,165.57,165.55,0.34]
["bitfinex","SOLUSD",1717338991535,4.9,165.57,165.55,60.34]
["bitfinex","SOLUSD",1717338992043,4.9,165.57,165.56,6.037]
["bitfinex","SOLUSD",1717338992209,4.9,165.57,165.56,6.207]
["bitfinex","SOLUSD",1717338992414,4.9,165.57,165.56,6.377]
["bitfinex","SOLUSD",1717338992815,4.9,165.58,165.56,6.377]
["bitfinex","SOLUSD",1717338993024,4.9,165.58,165.57,0.34]
["bitfinex","SOLUSD",1717338993223,4.9,165.58,165.56,6.377]
["bitfinex","SOLUSD",1717338993521,4.9,165.57,165.56,6.377]
["bitfinex","SOLUSD",1717338993729,4.9,165.57,165.56,0.34]
["bitfinex","SOLUSD",1717338993934,8.8922,165.67,165.56,0.34]
["bitfinex","SOLUSD",1717338994133,4.9,165.58,165.57,0.34]
["bitfinex","SOLUSD",1717338995014,4.9,165.58,165.53,66.037]
["bitfinex","SOLUSD",1717338995209,4.9,165.6,165.52,6.037]
["bitfinex","SOLUSD",1717338995428,4.9,165.53,165.51,66.6376]
["bitfinex","SOLUSD",1717338996010,4.9,165.53,165.51,60.0]
["bitfinex","SOLUSD",1717338996238,4.9,165.53,165.52,0.34]
["bitfinex","SOLUSD",1717338997815,19.6,165.6,165.52,0.34]
["bitfinex","SOLUSD",1717338998014,4.9,165.54,165.52,0.34]
["bitfinex","SOLUSD",1717338999030,2.2337,165.65,165.53,60.0]
["bitfinex","SOLUSD",1717338999237,4.9,165.55,165.54,0.34]
["bitfinex","SOLUSD",1717338999440,4.9,165.55,165.51,60.0]
["bitfinex","SOLUSD",1717338999636,4.9,165.53,165.52,0.34]
["bitfinex","SOLUSD",1717339000175,19.6,165.6,165.52,0.34]
["bitfinex","SOLUSD",1717339000471,4.9,165.56,165.53,60.0]
["bitfinex","SOLUSD",1717339000632,4.9,165.56,165.54,0.34]
["bitfinex","SOLUSD",1717339000828,19.6,165.6,165.54,0.34]
["bitfinex","SOLUSD",1717339001058,4.9,165.56,165.54,0.34]
["bitfinex","SOLUSD",1717339001444,19.6,165.6,165.54,0.34]
["bitfinex","SOLUSD",1717339001669,4.9,165.56,165.54,0.34]
["bitfinex","SOLUSD",1717339002258,19.6,165.6,165.54,0.34]
["bitfinex","SOLUSD",1717339002561,2.2335,165.66,165.55,60.0]
["bitfinex","SOLUSD",1717339002736,4.9,165.58,165.56,0.34]
["bitfinex","SOLUSD",1717339006258,4.9,165.59,165.56,0.34]
["bitfinex","SOLUSD",1717339007459,6.6588,165.67,165.57,60.0]
["bitfinex","SOLUSD",1717339007663,4.9,165.6,165.58,0.34]
["bitfinex","SOLUSD",1717339011661,4.9,165.61,165.58,0.34]
["bitfinex","SOLUSD",1717339013660,6.6588,165.67,165.6,60.0]
["bitfinex","SOLUSD",1717339013848,6.6588,165.67,165.61,0.34]
["bitfinex","SOLUSD",1717339014049,4.9,165.62,165.61,0.34]
["bitfinex","SOLUSD",1717339016251,6.6588,165.67,165.61,0.34]
["bitfinex","SOLUSD",1717339016454,4.9,165.62,165.61,0.34]
["bitfinex","SOLUSD",1717339021746,19.6,165.68,165.61,0.34]
["bitfinex","SOLUSD",1717339022073,4.9,165.62,165.61,0.34]
["bitfinex","SOLUSD",1717339022365,19.6,165.68,165.61,0.34]
["bitfinex","SOLUSD",1717339022549,4.9,165.62,165.61,0.34]
["bitfinex","SOLUSD",1717339025855,8.7021,165.71,165.61,0.34]
["bitfinex","SOLUSD",1717339026053,4.9,165.63,165.61,0.34]
["bitfinex","SOLUSD",1717339026465,4.9,165.64,165.61,6.377]
["bitfinex","SOLUSD",1717339026871,4.9,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717339027067,4.9,165.63,165.61,0.34]
["bitfinex","SOLUSD",1717339029864,19.6,165.68,165.61,0.34]
["bitfinex","SOLUSD",1717339030066,4.9,165.63,165.61,0.34]
["bitfinex","SOLUSD",1717339030266,4.9,165.62,165.61,0.34]
["bitfinex","SOLUSD",1717339030987,4.9,165.64,165.62,60.0]
["bitfinex","SOLUSD",1717339031150,4.9,165.64,165.63,0.34]
["bitfinex","SOLUSD",1717339031900,6.4693,165.71,165.63,0.34]
["bitfinex","SOLUSD",1717339032282,4.9,165.66,165.63,0.34]
["bitfinex","SOLUSD",1717339033146,4.9,165.66,165.64,60.0]
["bitfinex","SOLUSD",1717339033351,6.4693,165.71,165.65,0.34]
["bitfinex","SOLUSD",1717339033668,4.9,165.66,165.65,0.34]
["bitfinex","SOLUSD",1717339035481,6.4693,165.71,165.65,0.34]
["bitfinex","SOLUSD",1717339035680,4.9,165.66,165.65,0.34]
["bitfinex","SOLUSD",1717339036379,2.2324,165.74,165.65,0.34]
["bitfinex","SOLUSD",1717339036583,4.9,165.66,165.65,0.34]
["bitfinex","SOLUSD",1717339038188,2.2324,165.74,165.65,0.34]
["bitfinex","SOLUSD",1717339038359,4.9,165.66,165.65,0.34]
["bitfinex","SOLUSD",1717339039288,4.9,165.68,165.65,0.34]
["bitfinex","SOLUSD",1717339039469,4.9,165.67,165.65,0.34]
["bitfinex","SOLUSD",1717339040571,2.2324,165.74,165.65,6.377]
["bitfinex","SOLUSD",1717339040775,6.0393,165.75,165.67,60.0]
["bitfinex","SOLUSD",1717339040976,4.9,165.68,165.67,60.0]
["bitfinex","SOLUSD",1717339041168,4.9,165.69,165.67,60.34]
["bitfinex","SOLUSD",1717339041374,4.9,165.69,165.68,0.34]
["bitfinex","SOLUSD",1717339043090,8.2715,165.75,165.68,0.34]
["bitfinex","SOLUSD",1717339043285,4.9,165.69,165.68,0.34]
["bitfinex","SOLUSD",1717339043977,4.9,165.69,165.65,60.0]
["bitfinex","SOLUSD",1717339044288,8.2715,165.75,165.66,0.34]
["bitfinex","SOLUSD",1717339044490,4.9,165.67,165.65,6.037]
["bitfinex","SOLUSD",1717339044798,4.9,165.66,165.61,60.0]
["bitfinex","SOLUSD",1717339044992,4.9,165.63,165.61,60.0]
["bitfinex","SOLUSD",1717339045500,4.9,165.62,165.61,60.0]
["bitfinex","SOLUSD",1717339045704,4.9,165.63,165.61,66.037]
["bitfinex","SOLUSD",1717339045874,4.9,165.62,165.61,66.037]
["bitfinex","SOLUSD",1717339046196,4.9,165.63,165.61,66.037]
["bitfinex","SOLUSD",1717339047291,4.9,165.63,165.62,0.34]
["bitfinex","SOLUSD",1717339047876,4.9,165.63,165.61,0.34]
["bitfinex","SOLUSD",1717339050484,4.9,165.63,165.6,0.34]
["bitfinex","SOLUSD",1717339050693,4.9,165.63,165.61,60.0]
["bitfinex","SOLUSD",1717339051005,4.9,165.63,165.62,0.34]
["bitfinex","SOLUSD",1717339051791,4.9,165.64,165.62,0.34]
["bitfinex","SOLUSD",1717339057898,4.9,165.63,165.62,0.34]
["bitfinex","SOLUSD",1717339063608,4.9,165.64,165.62,0.34]
["bitfinex","SOLUSD",1717339067223,4.9,165.64,165.62,6.377]
["bitfinex","SOLUSD",1717339067420,4.9,165.64,165.62,0.34]
["bitfinex","SOLUSD",1717339069098,4.9,165.64,165.63,60.0]
["bitfinex","SOLUSD",1717339069458,4.9,165.64,165.63,0.34]
["bitfinex","SOLUSD",1717339071309,4.9,165.64,165.63,60.34]
["bitfinex","SOLUSD",1717339071509,4.9,165.64,165.63,0.34]
["bitfinex","SOLUSD",1717339071729,4.9,165.64,165.6,6.038]
["bitfinex","SOLUSD",1717339071902,4.9,165.62,165.61,0.34]
["bitfinex","SOLUSD",1717339073212,6.5759,165.7,165.61,0.34]
["bitfinex","SOLUSD",1717339073527,4.9,165.64,165.6,0.34]
["bitfinex","SOLUSD",1717339073917,19.6,165.68,165.6,0.34]
["bitfinex","SOLUSD",1717339074229,4.9,165.64,165.6,0.34]
["bitfinex","SOLUSD",1717339074438,4.9,165.63,165.6,0.34]
["bitfinex","SOLUSD",1717339080810,4.9,165.62,165.6,0.34]
["bitfinex","SOLUSD",1717339081717,19.6,165.68,165.6,0.34]
["bitfinex","SOLUSD",1717339081917,4.9,165.62,165.6,0.34]
["bitfinex","SOLUSD",1717339083540,4.9,165.62,165.6,6.378]
["bitfinex","SOLUSD",1717339084141,6.5759,165.7,165.6,0.34]
["bitfinex","SOLUSD",1717339084347,4.9,165.64,165.6,15.85350034]
["bitfinex","SOLUSD",1717339084532,4.9,165.64,165.61,6.038]
["bitfinex","SOLUSD",1717339084711,4.9,165.64,165.62,0.34]
["bitfinex","SOLUSD",1717339084916,4.9,165.63,165.62,0.34]
["bitfinex","SOLUSD",1717339085950,19.6,165.68,165.62,0.34]
["bitfinex","SOLUSD",1717339086151,19.6,165.68,165.61,0.34]
["bitfinex","SOLUSD",1717339086152,4.9,165.63,165.61,0.34]
["bitfinex","SOLUSD",1717339086317,4.9,165.63,165.62,0.17]
["bitfinex","SOLUSD",1717339086521,4.9,165.63,165.6,6.378]
["bitfinex","SOLUSD",1717339087141,4.9,165.63,165.6,0.34]
["bitfinex","SOLUSD",1717339087336,4.9,165.63,165.6,9.4064126]
["bitfinex","SOLUSD",1717339087518,4.9,165.63,165.6,0.34]
["bitfinex","SOLUSD",1717339087718,4.9,165.63,165.6,6.378]
["bitfinex","SOLUSD",1717339087926,4.9,165.63,165.6,0.34]
["bitfinex","SOLUSD",1717339088121,8.8088,165.7,165.6,0.34]
["bitfinex","SOLUSD",1717339088431,4.9,165.63,165.6,0.34]
["bitfinex","SOLUSD",1717339089218,19.6,165.68,165.6,9.4064126]
["bitfinex","SOLUSD",1717339089419,4.9,165.62,165.6,0.34]
["bitfinex","SOLUSD",1717339089835,4.9,165.63,165.6,0.34]
["bitfinex","SOLUSD",1717339090220,6.5759,165.7,165.6,0.34]
["bitfinex","SOLUSD",1717339090547,4.9,165.64,165.6,9.4064126]
["bitfinex","SOLUSD",1717339090737,6.5759,165.7,165.6,9.4064126]
["bitfinex","SOLUSD",1717339090937,4.9,165.64,165.61,9.0664126]
["bitfinex","SOLUSD",1717339091119,4.9,165.64,165.62,0.34]
["bitfinex","SOLUSD",1717339091517,4.9,165.63,165.62,0.34]
["bitfinex","SOLUSD",1717339092128,4.9,165.63,165.61,0.34]
["bitfinex","SOLUSD",1717339093447,4.9,165.63,165.61,69.40635852]
["bitfinex","SOLUSD",1717339094034,4.9,165.63,165.61,66.378]
["bitfinex","SOLUSD",1717339094247,4.9,165.63,165.61,60.34]
["bitfinex","SOLUSD",1717339094421,6.5759,165.7,165.61,60.34]
["bitfinex","SOLUSD",1717339094626,4.9,165.64,165.61,60.34]
["bitfinex","SOLUSD",1717339094927,4.9,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717339095122,4.9,165.63,165.61,9.40635852]
["bitfinex","SOLUSD",1717339095345,19.6,165.68,165.61,9.40635852]
["bitfinex","SOLUSD",1717339095648,4.9,165.63,165.61,9.40635852]
["bitfinex","SOLUSD",1717339095950,4.9,165.63,165.61,0.34]
["bitfinex","SOLUSD",1717339096328,19.6,165.68,165.61,0.34]
["bitfinex","SOLUSD",1717339096329,19.6,165.68,165.61,9.40635852]
["bitfinex","SOLUSD",1717339096527,4.9,165.63,165.61,9.40635852]
["bitfinex","SOLUSD",1717339097044,4.9,165.63,165.61,0.34]
["bitfinex","SOLUSD",1717339097420,4.9,165.62,165.6,9.06635852]
["bitfinex","SOLUSD",1717339097644,4.9,165.61,165.6,9.06635852]
["bitfinex","SOLUSD",1717339097838,4.9,165.61,165.59,9.06635852]
["bitfinex","SOLUSD",1717339098429,4.9,165.61,165.59,15.10435852]
["bitfinex","SOLUSD",1717339098623,4.9,165.6,165.59,9.06635852]
["bitfinex","SOLUSD",1717339098826,4.9,165.6,165.59,9.40635852]
["bitfinex","SOLUSD",1717339099933,4.9,165.6,165.59,0.34]
["bitfinex","SOLUSD",1717339100859,4.9,165.6,165.59,6.378]
["bitfinex","SOLUSD",1717339101232,4.9,165.6,165.59,0.34]
["bitfinex","SOLUSD",1717339101748,19.6,165.68,165.59,0.34]
["bitfinex","SOLUSD",1717339101949,4.9,165.6,165.58,9.40635852]
["bitfinex","SOLUSD",1717339103636,4.9,165.59,165.58,0.34]
["bitfinex","SOLUSD",1717339104949,4.9,165.59,165.56,9.06635852]
["bitfinex","SOLUSD",1717339105154,6.5383,165.65,165.57,0.34]
["bitfinex","SOLUSD",1717339105338,4.9,165.58,165.57,0.34]
["bitfinex","SOLUSD",1717339105545,4.9,165.58,165.56,0.34]
["bitfinex","SOLUSD",1717339106756,4.9,165.57,165.55,0.34]
["bitfinex","SOLUSD",1717339106943,4.9,165.56,165.55,0.34]
["bitfinex","SOLUSD",1717339108453,4.9,165.56,165.54,0.34]
["bitfinex","SOLUSD",1717339108632,4.9,165.6,165.54,0.34]
["bitfinex","SOLUSD",1717339109037,4.9,165.56,165.54,0.34]
["bitfinex","SOLUSD",1717339110454,2.2337,165.64,165.55,0.17]
["bitfinex","SOLUSD",1717339110631,4.9,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717339110835,4.9,165.56,165.53,6.378]
["bitfinex","SOLUSD",1717339111234,4.9,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717339112159,4.9,165.56,165.53,6.378]
["bitfinex","SOLUSD",1717339112660,4.9,165.55,165.53,6.378]
["bitfinex","SOLUSD",1717339112833,4.9,165.6,165.53,6.378]
["bitfinex","SOLUSD",1717339112834,4.9,165.54,165.53,0.34]
["bitfinex","SOLUSD",1717339113164,4.9,165.54,165.51,9.07013525]
["bitfinex","SOLUSD",1717339113340,4.9,165.53,165.5,9.07013525]
["bitfinex","SOLUSD",1717339113536,4.9,165.53,165.49,69.89810645]
["bitfinex","SOLUSD",1717339113739,4.9,165.52,165.49,69.89810645]
["bitfinex","SOLUSD",1717339113949,4.9,165.52,165.49,60.8279712]
["bitfinex","SOLUSD",1717339115566,4.9,165.52,165.49,66.8659712]
["bitfinex","SOLUSD",1717339115775,4.9,165.52,165.5,0.34]
["bitfinex","SOLUSD",1717339115951,4.9,165.51,165.5,0.34]
["bitfinex","SOLUSD",1717339116962,4.9,165.51,165.49,0.8279712]
["bitfinex","SOLUSD",1717339117269,4.9,165.5,165.49,0.8279712]
["bitfinex","SOLUSD",1717339117939,11.229,165.5,165.49,0.8279712]
["bitfinex","SOLUSD",1717339118371,4.9,165.5,165.49,0.8279712]
["bitfinex","SOLUSD",1717339120250,2.235,165.55,165.49,0.8279712]
["bitfinex","SOLUSD",1717339120565,4.9,165.5,165.49,0.8279712]
["bitfinex","SOLUSD",1717339122968,6.329,165.56,165.49,0.8279712]
["bitfinex","SOLUSD",1717339123265,4.9,165.5,165.49,0.8279712]
["bitfinex","SOLUSD",1717339123564,4.9,165.5,165.49,1.1679712]
["bitfinex","SOLUSD",1717339124570,4.9,165.5,165.49,0.8279712]
["bitfinex","SOLUSD",1717339124769,19.6,165.52,165.49,0.8279712]
["bitfinex","SOLUSD",1717339135076,25.6484,165.52,165.49,0.8279712]
["bitfinex","SOLUSD",1717339135389,4.9,165.5,165.49,0.8279712]
["bitfinex","SOLUSD",1717339143590,7.1356,165.5,165.49,0.8279712]
["bitfinex","SOLUSD",1717339143960,4.9,165.5,165.49,0.8279712]
["bitfinex","SOLUSD",1717339145192,7.1356,165.5,165.49,0.8279712]
["bitfinex","SOLUSD",1717339146070,4.9,165.5,165.49,0.8279712]
["bitfinex","SOLUSD",1717339147174,7.1356,165.5,165.49,0.8279712]
["bitfinex","SOLUSD",1717339149064,4.9,165.5,165.49,0.8279712]
["bitfinex","SOLUSD",1717339151290,2.2354,165.52,165.49,0.8279712]
["bitfinex","SOLUSD",1717339151490,4.9,165.5,165.49,0.8279712]
["bitfinex","SOLUSD",1717339154699,2.2355,165.51,165.49,0.8279712]
["bitfinex","SOLUSD",1717339154893,4.9,165.5,165.49,0.8279712]
["bitfinex","SOLUSD",1717339160988,21.8354,165.52,165.49,0.8279712]
["bitfinex","SOLUSD",1717339161294,15.6448,165.55,165.49,0.8279712]
["bitfinex","SOLUSD",1717339161295,10.5181,165.56,165.49,0.8279712]
["bitfinex","SOLUSD",1717339161498,4.9,165.5,165.49,0.8279712]
["bitfinex","SOLUSD",1717339167804,7.1356,165.5,165.49,0.8279712]
["bitfinex","SOLUSD",1717339168685,2.2358,165.49,165.4,15.33266672]
["bitfinex","SOLUSD",1717339168999,4.9,165.43,165.41,0.17]
["bitfinex","SOLUSD",1717339169607,4.9,165.43,165.4,6.426]
["bitfinex","SOLUSD",1717339169779,4.9,165.43,165.4,6.596]
["bitfinex","SOLUSD",1717339170601,30.7771,165.52,165.4,6.596]
["bitfinex","SOLUSD",1717339170804,4.9,165.43,165.4,6.596]
["bitfinex","SOLUSD",1717339172374,4.9,165.43,165.4,0.34]
["bitfinex","SOLUSD",1717339172581,4.9,165.43,165.41,6.4441]
["bitfinex","SOLUSD",1717339172802,2.2358,165.49,165.42,0.34]
["bitfinex","SOLUSD",1717339172999,4.9,165.43,165.42,0.34]
["bitfinex","SOLUSD",1717339173799,2.2358,165.49,165.42,0.34]
["bitfinex","SOLUSD",1717339173991,4.9,165.43,165.42,0.34]
["bitfinex","SOLUSD",1717339175599,4.9,165.43,165.39,66.4441]
["bitfinex","SOLUSD",1717339175796,4.9,165.42,165.4,0.34]
["bitfinex","SOLUSD",1717339176105,2.2358,165.49,165.4,0.34]
["bitfinex","SOLUSD",1717339176301,4.9,165.43,165.4,0.34]
["bitfinex","SOLUSD",1717339176494,4.9,165.43,165.4,6.7841]
["bitfinex","SOLUSD",1717339176700,4.9,165.42,165.4,6.7841]
["bitfinex","SOLUSD",1717339177104,2.2358,165.49,165.4,6.7841]
["bitfinex","SOLUSD",1717339177403,4.9,165.42,165.4,6.7841]
["bitfinex","SOLUSD",1717339181007,4.9,165.41,165.4,6.7841]
["bitfinex","SOLUSD",1717339181311,4.9,165.41,165.4,0.34]
["bitfinex","SOLUSD",1717339181684,4.9,165.41,165.39,60.0]
["bitfinex","SOLUSD",1717339181891,4.9,165.4,165.39,60.0]
["bitfinex","SOLUSD",1717339182197,4.9,165.4,165.39,60.34]
["bitfinex","SOLUSD",1717339184396,4.9,165.41,165.39,60.34]
["bitfinex","SOLUSD",1717339184601,2.2361,165.47,165.39,60.34]
["bitfinex","SOLUSD",1717339184792,4.9,165.41,165.39,60.34]
["bitfinex","SOLUSD",1717339185697,2.2361,165.47,165.39,60.34]
["bitfinex","SOLUSD",1717339185905,4.9,165.41,165.39,60.34]
["bitfinex","SOLUSD",1717339186108,2.2361,165.47,165.39,60.34]
["bitfinex","SOLUSD",1717339186411,4.9,165.41,165.39,60.34]
["bitfinex","SOLUSD",1717339187595,2.2361,165.47,165.39,60.34]
["bitfinex","SOLUSD",1717339187799,4.9,165.41,165.39,60.34]
["bitfinex","SOLUSD",1717339192707,2.2361,165.47,165.39,60.34]
["bitfinex","SOLUSD",1717339192708,4.9,165.4,165.39,60.34]
["bitfinex","SOLUSD",1717339201112,4.9,165.4,165.39,0.34]
["bitfinex","SOLUSD",1717339201314,4.9,165.4,165.35,66.4441]
["bitfinex","SOLUSD",1717339201527,4.9,165.37,165.35,66.4441]
["bitfinex","SOLUSD",1717339202028,4.9,165.38,165.35,66.4441]
["bitfinex","SOLUSD",1717339202428,19.6,165.44,165.35,72.4821]
["bitfinex","SOLUSD",1717339202638,4.9,165.39,165.35,72.4821]
["bitfinex","SOLUSD",1717339202930,4.9,165.38,165.36,0.17]
["bitfinex","SOLUSD",1717339203136,4.9,165.38,165.36,0.34]
["bitfinex","SOLUSD",1717339203629,19.6,165.44,165.36,0.34]
["bitfinex","SOLUSD",1717339203822,4.9,165.38,165.36,0.34]
["bitfinex","SOLUSD",1717339204842,4.9,165.37,165.36,0.34]
["bitfinex","SOLUSD",1717339207131,4.9,165.37,165.33,60.0]
["bitfinex","SOLUSD",1717339207332,4.9,165.36,165.34,0.34]
["bitfinex","SOLUSD",1717339209409,2.2367,165.42,165.34,0.34]
["bitfinex","SOLUSD",1717339209605,4.9,165.35,165.34,0.34]
["bitfinex","SOLUSD",1717339210612,4.9,165.35,165.32,37.0879712]
["bitfinex","SOLUSD",1717339210613,11.0338,165.35,165.32,0.8279712]
["bitfinex","SOLUSD",1717339210812,4.9,165.33,165.32,0.8279712]
["bitfinex","SOLUSD",1717339214718,5.26181847,165.38,165.32,0.8279712]
["bitfinex","SOLUSD",1717339215032,4.9,165.33,165.32,0.8279712]
["bitfinex","SOLUSD",1717339219044,4.4738,165.41,165.32,0.8279712]
["bitfinex","SOLUSD",1717339219045,2.2371,165.39,165.32,0.8279712]
["bitfinex","SOLUSD",1717339219229,8.3708,165.4,165.33,0.17]
["bitfinex","SOLUSD",1717339219437,8.3708,165.4,165.33,0.34]
["bitfinex","SOLUSD",1717339219742,4.9,165.34,165.33,0.34]
["bitfinex","SOLUSD",1717339221013,2.2371,165.39,165.33,0.34]
["bitfinex","SOLUSD",1717339221217,4.9,165.34,165.33,0.34]
["bitfinex","SOLUSD",1717339221649,2.2371,165.39,165.33,0.34]
["bitfinex","SOLUSD",1717339221833,4.9,165.34,165.33,0.34]
["bitfinex","SOLUSD",1717339222224,4.9,165.34,165.32,0.8279712]
["bitfinex","SOLUSD",1717339222419,4.9,165.33,165.32,0.8279712]
["bitfinex","SOLUSD",1717339223142,21.8375,165.36,165.32,0.8279712]
["bitfinex","SOLUSD",1717339223630,4.9,165.33,165.32,0.8279712]
["bitfinex","SOLUSD",1717339224130,19.6,165.36,165.32,0.8279712]
["bitfinex","SOLUSD",1717339224332,2.2373,165.38,165.32,0.8279712]
["bitfinex","SOLUSD",1717339224532,4.9,165.33,165.32,0.8279712]
["bitfinex","SOLUSD",1717339226650,7.1379,165.33,165.32,0.8279712]
["bitfinex","SOLUSD",1717339227324,13.3076,165.33,165.32,0.8279712]
["bitfinex","SOLUSD",1717339227519,2.2381,165.32,165.21,64.77051998]
["bitfinex","SOLUSD",1717339227835,4.9,165.25,165.22,6.1508]
["bitfinex","SOLUSD",1717339228040,4.9,165.26,165.22,6.1508]
["bitfinex","SOLUSD",1717339228246,4.9,165.26,165.21,76.95931998]
["bitfinex","SOLUSD",1717339228430,4.9,165.25,165.21,66.1508]
["bitfinex","SOLUSD",1717339228747,4.9,165.24,165.21,66.1508]
["bitfinex","SOLUSD",1717339230131,2.2382,165.31,165.21,66.1508]
["bitfinex","SOLUSD",1717339230329,4.9,165.26,165.22,6.1508]
["bitfinex","SOLUSD",1717339230666,4.9,165.26,165.21,60.0]
["bitfinex","SOLUSD",1717339230667,4.9,165.26,165.23,0.17]
["bitfinex","SOLUSD",1717339230839,2.2382,165.31,165.22,0.34]
["bitfinex","SOLUSD",1717339231047,2.2377,165.35,165.24,60.0]
["bitfinex","SOLUSD",1717339231342,2.2377,165.35,165.25,0.34]
["bitfinex","SOLUSD",1717339231549,4.9,165.28,165.25,0.34]
["bitfinex","SOLUSD",1717339231754,4.9,165.27,165.22,6.1508]
["bitfinex","SOLUSD",1717339232064,4.9,165.27,165.23,0.34]
["bitfinex","SOLUSD",1717339232248,4.9,165.26,165.23,0.34]
["bitfinex","SOLUSD",1717339234831,4.9,165.25,165.22,60.0]
["bitfinex","SOLUSD",1717339235164,2.2382,165.31,165.22,60.0]
["bitfinex","SOLUSD",1717339235332,4.9,165.26,165.22,60.0]
["bitfinex","SOLUSD",1717339235733,8.4078,165.32,165.23,0.17]
["bitfinex","SOLUSD",1717339235960,8.4078,165.32,165.23,0.34]
["bitfinex","SOLUSD",1717339236175,4.9,165.27,165.23,0.34]
["bitfinex","SOLUSD",1717339236343,4.9,165.27,165.24,60.0]
["bitfinex","SOLUSD",1717339236736,8.4078,165.32,165.24,60.0]
["bitfinex","SOLUSD",1717339237242,4.9,165.27,165.24,60.0]
["bitfinex","SOLUSD",1717339237631,8.4078,165.32,165.25,0.17]
["bitfinex","SOLUSD",1717339237850,4.9,165.27,165.25,0.34]
["bitfinex","SOLUSD",1717339238053,4.9,165.28,165.25,0.34]
["bitfinex","SOLUSD",1717339238241,6.1697,165.32,165.25,0.34]
["bitfinex","SOLUSD",1717339238450,4.9,165.29,165.25,0.34]
["bitfinex","SOLUSD",1717339239046,2.2379,165.34,165.25,0.34]
["bitfinex","SOLUSD",1717339239577,4.9,165.29,165.25,0.34]
["bitfinex","SOLUSD",1717339240145,46.581,165.36,165.25,0.34]
["bitfinex","SOLUSD",1717339240342,4.9,165.29,165.25,0.34]
["bitfinex","SOLUSD",1717339240548,4.9,165.29,165.26,60.0]
["bitfinex","SOLUSD",1717339240749,2.2377,165.35,165.27,0.17]
["bitfinex","SOLUSD",1717339240944,4.9,165.31,165.27,0.34]
["bitfinex","SOLUSD",1717339241443,2.2377,165.35,165.27,0.34]
["bitfinex","SOLUSD",1717339241645,4.9,165.31,165.27,0.34]
["bitfinex","SOLUSD",1717339241872,4.9,165.31,165.28,60.0]
["bitfinex","SOLUSD",1717339242954,4.9,165.3,165.28,60.0]
["bitfinex","SOLUSD",1717339244069,2.2377,165.35,165.28,60.0]
["bitfinex","SOLUSD",1717339244263,4.9,165.31,165.28,60.0]
["bitfinex","SOLUSD",1717339245286,25.7697,165.36,165.28,66.0817]
["bitfinex","SOLUSD",1717339245287,4.9,165.32,165.28,66.0817]
["bitfinex","SOLUSD",1717339245462,19.6,165.36,165.29,0.34]
["bitfinex","SOLUSD",1717339245647,4.9,165.35,165.3,60.0]
["bitfinex","SOLUSD",1717339245852,6.3605,165.4,165.31,0.17]
["bitfinex","SOLUSD",1717339246075,2.2372,165.39,165.31,0.34]
["bitfinex","SOLUSD",1717339246251,4.9,165.35,165.31,0.34]
["bitfinex","SOLUSD",1717339246853,2.2372,165.38,165.31,0.34]
["bitfinex","SOLUSD",1717339247053,4.9,165.34,165.31,0.34]
["bitfinex","SOLUSD",1717339248470,4.9,165.33,165.31,0.34]
["bitfinex","SOLUSD",1717339250494,2.2374,165.37,165.26,60.0]
["bitfinex","SOLUSD",1717339250695,4.9,165.3,165.25,96.26]
["bitfinex","SOLUSD",1717339250985,4.9,165.31,165.26,6.0817]
["bitfinex","SOLUSD",1717339251490,4.9,165.28,165.24,21.8858]
["bitfinex","SOLUSD",1717339251655,4.9,165.29,165.24,21.8858]
["bitfinex","SOLUSD",1717339251859,2.2379,165.33,165.24,21.8858]
["bitfinex","SOLUSD",1717339251860,4.9,165.28,165.24,6.0817]
["bitfinex","SOLUSD",1717339252163,4.9,165.28,165.23,60.0]
["bitfinex","SOLUSD",1717339252164,4.9,165.27,165.22,66.0817]
["bitfinex","SOLUSD",1717339252367,4.9,165.27,165.22,70.9817]
["bitfinex","SOLUSD",1717339252578,4.9,165.27,165.22,66.0817]
["bitfinex","SOLUSD",1717339253077,4.9,165.26,165.22,66.0817]
["bitfinex","SOLUSD",1717339253659,4.9,165.26,165.2,117.0186925]
["bitfinex","SOLUSD",1717339254080,4.9,165.26,165.21,0.34]
["bitfinex","SOLUSD",1717339255086,2.2381,165.32,165.22,60.0]
["bitfinex","SOLUSD",1717339255292,4.9,165.26,165.23,0.34]
["bitfinex","SOLUSD",1717339255661,4.9,165.27,165.23,0.34]
["bitfinex","SOLUSD",1717339255862,4.9,165.26,165.23,0.34]
["bitfinex","SOLUSD",1717339256078,2.2381,165.32,165.23,0.34]
["bitfinex","SOLUSD",1717339256276,4.9,165.26,165.23,0.34]
["bitfinex","SOLUSD",1717339256483,2.2381,165.32,165.23,0.34]
["bitfinex","SOLUSD",1717339256666,4.9,165.27,165.23,0.34]
["bitfinex","SOLUSD",1717339256867,4.9,165.28,165.23,0.34]
["bitfinex","SOLUSD",1717339257978,4.9,165.27,165.23,0.34]
["bitfinex","SOLUSD",1717339258764,4.9,165.26,165.23,0.34]
["bitfinex","SOLUSD",1717339258963,4.9,165.26,165.22,0.34]
["bitfinex","SOLUSD",1717339259260,4.9,165.26,165.23,0.34]
["bitfinex","SOLUSD",1717339259461,4.9,165.25,165.21,0.17]
["bitfinex","SOLUSD",1717339259661,4.9,165.24,165.21,0.17]
["bitfinex","SOLUSD",1717339259880,4.9,165.24,165.2,60.0545925]
["bitfinex","SOLUSD",1717339260487,4.9,165.25,165.2,60.0545925]
["bitfinex","SOLUSD",1717339260693,4.9,165.25,165.21,0.17]
["bitfinex","SOLUSD",1717339261196,4.9,165.25,165.21,0.34]
["bitfinex","SOLUSD",1717339261692,4.9,165.26,165.21,0.34]
["bitfinex","SOLUSD",1717339262375,4.9,165.27,165.22,60.0]
["bitfinex","SOLUSD",1717339262675,4.9,165.27,165.23,0.34]
["bitfinex","SOLUSD",1717339263679,2.238,165.33,165.24,60.0]
["bitfinex","SOLUSD",1717339263993,4.9,165.28,165.25,0.34]
["bitfinex","SOLUSD",1717339267579,4.9,165.27,165.25,0.34]
["bitfinex","SOLUSD",1717339268184,4.9,165.26,165.22,66.038]
["bitfinex","SOLUSD",1717339268492,4.9,165.25,165.2,60.0545925]
["bitfinex","SOLUSD",1717339268678,4.9,165.24,165.2,60.0545925]
["bitfinex","SOLUSD",1717339269301,19.6,165.28,165.21,6.0463]
["bitfinex","SOLUSD",1717339269618,19.6,165.28,165.2,60.0545925]
["bitfinex","SOLUSD",1717339269983,19.6,165.28,165.21,0.34]
["bitfinex","SOLUSD",1717339271288,4.9,165.25,165.21,0.34]
["bitfinex","SOLUSD",1717339271987,4.9,165.23,165.2,0.0545925]
["bitfinex","SOLUSD",1717339273310,4.9,165.28,165.2,0.0545925]
["bitfinex","SOLUSD",1717339273311,19.6,165.28,165.21,60.0]
["bitfinex","SOLUSD",1717339273500,19.6,165.28,165.22,0.34]
["bitfinex","SOLUSD",1717339275275,21.8386,165.28,165.22,0.34]
["bitfinex","SOLUSD",1717339275789,19.6,165.28,165.22,0.34]
["bitfinex","SOLUSD",1717339276913,8.5432,165.29,165.22,0.34]
["bitfinex","SOLUSD",1717339277116,4.9,165.24,165.22,0.34]
["bitfinex","SOLUSD",1717339277605,40.04607791,165.35,165.22,0.34]
["bitfinex","SOLUSD",1717339277606,2.2382,165.31,165.22,0.34]
["bitfinex","SOLUSD",1717339277787,4.9,165.27,165.22,6.3863]
["bitfinex","SOLUSD",1717339277991,2.2382,165.32,165.23,60.0]
["bitfinex","SOLUSD",1717339278198,4.9,165.28,165.24,0.34]
["bitfinex","SOLUSD",1717339278402,4.9,165.29,165.24,0.34]
["bitfinex","SOLUSD",1717339278922,6.3047,165.33,165.24,0.34]
["bitfinex","SOLUSD",1717339278923,4.9,165.28,165.24,0.34]
["bitfinex","SOLUSD",1717339279481,4.9,165.29,165.25,60.0]
["bitfinex","SOLUSD",1717339279704,4.9,165.28,165.26,0.17]
["bitfinex","SOLUSD",1717339279998,4.9,165.28,165.24,0.34]
["bitfinex","SOLUSD",1717339281593,4.9,165.28,165.24,6.3863]
["bitfinex","SOLUSD",1717339281993,2.2379,165.33,165.25,66.0463]
["bitfinex","SOLUSD",1717339282195,4.9,165.29,165.26,0.34]
["bitfinex","SOLUSD",1717339282687,4.9,165.3,165.26,0.34]
["bitfinex","SOLUSD",1717339283312,4.9,165.3,165.27,60.0]
["bitfinex","SOLUSD",1717339283519,4.9,165.32,165.28,0.17]
["bitfinex","SOLUSD",1717339283809,4.9,165.32,165.28,0.34]
["bitfinex","SOLUSD",1717339286397,4.9,165.32,165.27,0.34]
["bitfinex","SOLUSD",1717339286593,4.9,165.31,165.27,0.34]
["bitfinex","SOLUSD",1717339286799,4.9,165.31,165.28,0.17]
["bitfinex","SOLUSD",1717339287000,4.9,165.31,165.26,6.8572]
["bitfinex","SOLUSD",1717339288718,4.9,165.31,165.26,66.8572]
["bitfinex","SOLUSD",1717339289423,4.9,165.32,165.26,65.24]
["bitfinex","SOLUSD",1717339291717,4.9,165.31,165.26,66.8572]
["bitfinex","SOLUSD",1717339291922,4.9,165.31,165.26,6.8572]
["bitfinex","SOLUSD",1717339292111,4.9,165.3,165.26,6.8572]
["bitfinex","SOLUSD",1717339292791,4.9,165.3,165.24,64.9]
["bitfinex","SOLUSD",1717339292996,4.9,165.28,165.23,42.298]
["bitfinex","SOLUSD",1717339293196,4.9,165.28,165.23,12.5552]
["bitfinex","SOLUSD",1717339293426,4.9,165.28,165.23,6.5172]
["bitfinex","SOLUSD",1717339293799,4.9,165.28,165.24,66.5172]
["bitfinex","SOLUSD",1717339294001,4.9,165.29,165.24,66.5172]
["bitfinex","SOLUSD",1717339294514,4.9,165.29,165.25,0.34]
["bitfinex","SOLUSD",1717339298432,4.9,165.28,165.25,0.34]
["bitfinex","SOLUSD",1717339298627,4.9,165.27,165.25,0.34]
["bitfinex","SOLUSD",1717339304044,4.9,165.28,165.25,0.34]
["bitfinex","SOLUSD",1717339304945,4.9,165.27,165.25,0.34]
["bitfinex","SOLUSD",1717339306145,4.9,165.28,165.25,0.34]
["bitfinex","SOLUSD",1717339308957,4.9,165.27,165.25,0.34]
["bitfinex","SOLUSD",1717339309530,4.9,165.27,165.22,60.0]
["bitfinex","SOLUSD",1717339310468,4.9,165.26,165.22,60.0]
["bitfinex","SOLUSD",1717339310646,4.9,165.26,165.23,0.17]
["bitfinex","SOLUSD",1717339310846,4.9,165.26,165.23,0.34]
["bitfinex","SOLUSD",1717339319990,6.0567,165.32,165.23,0.34]
["bitfinex","SOLUSD",1717339320151,4.9,165.24,165.2,60.0545925]
["bitfinex","SOLUSD",1717339320349,4.9,165.23,165.21,0.34]
["bitfinex","SOLUSD",1717339320679,3.02568202,165.27,165.2,0.0545925]
["bitfinex","SOLUSD",1717339320855,4.9,165.22,165.2,0.0545925]
["bitfinex","SOLUSD",1717339322982,4.9,165.21,165.2,0.0545925]
["bitfinex","SOLUSD",1717339325068,2.2387,165.27,165.2,0.0545925]
["bitfinex","SOLUSD",1717339325277,4.9,165.23,165.2,0.0545925]
["bitfinex","SOLUSD",1717339325698,19.6,165.28,165.2,60.0545925]
["bitfinex","SOLUSD",1717339325906,4.9,165.25,165.21,0.34]
["bitfinex","SOLUSD",1717339326089,4.9,165.26,165.21,0.34]
["bitfinex","SOLUSD",1717339327184,6.0018,165.29,165.22,60.0]
["bitfinex","SOLUSD",1717339327405,6.0018,165.29,165.23,0.34]
["bitfinex","SOLUSD",1717339327406,4.9,165.26,165.23,0.34]
["bitfinex","SOLUSD",1717339328209,6.0018,165.29,165.23,0.34]
["bitfinex","SOLUSD",1717339328210,8.2403,165.29,165.23,0.34]
["bitfinex","SOLUSD",1717339328368,4.9,165.26,165.2,60.0545925]
["bitfinex","SOLUSD",1717339328571,4.9,165.24,165.2,0.0545925]
["bitfinex","SOLUSD",1717339328791,4.9,165.24,165.2,0.3945925]
["bitfinex","SOLUSD",1717339329584,4.9,165.24,165.2,60.3945925]
["bitfinex","SOLUSD",1717339330889,4.9,165.25,165.2,60.3945925]
["bitfinex","SOLUSD",1717339331086,4.9,165.26,165.22,60.0]
["bitfinex","SOLUSD",1717339331391,4.9,165.26,165.23,0.34]
["bitfinex","SOLUSD",1717339331587,6.2978,165.33,165.23,0.34]
["bitfinex","SOLUSD",1717339331588,4.9,165.27,165.23,0.34]
["bitfinex","SOLUSD",1717339332383,4.9,165.26,165.23,0.34]
["bitfinex","SOLUSD",1717339342197,4.9,165.25,165.2,66.4623925]
["bitfinex","SOLUSD",1717339343527,4.9,165.25,165.21,0.34]
["bitfinex","SOLUSD",1717339344013,4.9,165.25,165.22,22.7691]
["bitfinex","SOLUSD",1717339344313,4.9,165.27,165.23,0.34]
["bitfinex","SOLUSD",1717339346218,4.9,165.26,165.23,0.34]
["bitfinex","SOLUSD",1717339349296,2.2382,165.31,165.23,0.34]
["bitfinex","SOLUSD",1717339349506,4.9,165.26,165.23,0.34]
["bitfinex","SOLUSD",1717339350408,4.9,165.24,165.2,9.14247792]
["bitfinex","SOLUSD",1717339351005,4.9,165.24,165.2,0.0545925]
["bitfinex","SOLUSD",1717339351714,4.9,165.25,165.2,0.2245925]
["bitfinex","SOLUSD",1717339351908,4.9,165.25,165.2,0.3945925]
["bitfinex","SOLUSD",1717339352112,2.2385,165.29,165.2,0.3945925]
["bitfinex","SOLUSD",1717339352113,4.9,165.24,165.2,0.3945925]
["bitfinex","SOLUSD",1717339355224,4.9,165.24,165.2,9.48247792]
["bitfinex","SOLUSD",1717339356618,4.9,165.23,165.2,9.48247792]
["bitfinex","SOLUSD",1717339358099,4.9,165.23,165.2,0.3945925]
["bitfinex","SOLUSD",1717339359151,21.8386,165.28,165.2,0.3945925]
["bitfinex","SOLUSD",1717339362232,19.6,165.28,165.2,60.3945925]
["bitfinex","SOLUSD",1717339362438,4.9,165.25,165.2,60.3945925]
["bitfinex","SOLUSD",1717339362616,4.9,165.25,165.2,66.5991925]
["bitfinex","SOLUSD",1717339363131,4.9,165.24,165.2,66.5991925]
["bitfinex","SOLUSD",1717339363734,4.9,165.25,165.2,66.5991925]
["bitfinex","SOLUSD",1717339364236,4.9,165.25,165.2,6.5991925]
["bitfinex","SOLUSD",1717339364834,4.9,165.23,165.2,0.0545925]
["bitfinex","SOLUSD",1717339365024,4.9,165.22,165.2,0.0545925]
["bitfinex","SOLUSD",1717339366836,4.9,165.21,165.2,0.0545925]
["bitfinex","SOLUSD",1717339374548,2.2392,165.24,165.2,0.0545925]
["bitfinex","SOLUSD",1717339374747,4.9,165.21,165.2,0.0545925]
["bitfinex","SOLUSD",1717339377863,2.2392,165.24,165.2,0.0545925]
["bitfinex","SOLUSD",1717339378054,4.9,165.22,165.2,0.0545925]
["bitfinex","SOLUSD",1717339378247,2.2392,165.24,165.2,0.0545925]
["bitfinex","SOLUSD",1717339378555,4.9,165.23,165.2,0.0545925]
["bitfinex","SOLUSD",1717339379563,4.9,165.22,165.2,0.0545925]
["bitfinex","SOLUSD",1717339380070,4.9,165.21,165.2,0.0545925]
["bitfinex","SOLUSD",1717339380364,4.9,165.22,165.2,0.0545925]
["bitfinex","SOLUSD",1717339382163,2.2392,165.24,165.2,0.0545925]
["bitfinex","SOLUSD",1717339382372,4.9,165.21,165.2,0.0545925]
["bitfinex","SOLUSD",1717339384365,4.9,165.22,165.2,0.0545925]
["bitfinex","SOLUSD",1717339386064,2.2392,165.24,165.2,0.0545925]
["bitfinex","SOLUSD",1717339386266,4.9,165.22,165.2,0.0545925]
["bitfinex","SOLUSD",1717339386865,24.0773,165.28,165.2,0.0545925]
["bitfinex","SOLUSD",1717339387060,4.9,165.26,165.2,4.9545925]
["bitfinex","SOLUSD",1717339387253,2.2386,165.28,165.21,49.9]
["bitfinex","SOLUSD",1717339387446,4.9,165.27,165.21,49.9]
["bitfinex","SOLUSD",1717339387670,4.9,165.26,165.21,49.9]
["bitfinex","SOLUSD",1717339387869,4.9,165.26,165.21,45.0]
["bitfinex","SOLUSD",1717339388677,2.2386,165.28,165.21,45.0]
["bitfinex","SOLUSD",1717339388875,6.2058,165.31,165.22,4.9]
["bitfinex","SOLUSD",1717339389059,4.9,165.29,165.23,49.9]
["bitfinex","SOLUSD",1717339389458,7.1386,165.29,165.23,49.9]
["bitfinex","SOLUSD",1717339391672,2.2386,165.29,165.23,49.9]
["bitfinex","SOLUSD",1717339391872,4.9,165.28,165.23,56.0806]
["bitfinex","SOLUSD",1717339392371,4.9,165.28,165.23,51.1806]
["bitfinex","SOLUSD",1717339392571,4.9,165.28,165.23,56.0806]
["bitfinex","SOLUSD",1717339395155,2.2383,165.3,165.24,4.9]
["bitfinex","SOLUSD",1717339395361,7.1382,165.31,165.25,49.9]
["bitfinex","SOLUSD",1717339395676,7.1382,165.31,165.26,45.0]
["bitfinex","SOLUSD",1717339395977,2.2382,165.31,165.26,51.1806]
["bitfinex","SOLUSD",1717339396685,20.1403,165.34,165.26,51.1806]
["bitfinex","SOLUSD",1717339397066,4.9,165.31,165.26,51.1806]
["bitfinex","SOLUSD",1717339397388,7.1382,165.31,165.26,51.1806]
["bitfinex","SOLUSD",1717339398158,2.2383,165.3,165.26,45.0]
["bitfinex","SOLUSD",1717339398353,4.9,165.29,165.26,45.0]
["bitfinex","SOLUSD",1717339398558,7.1385,165.29,165.26,45.0]
["bitfinex","SOLUSD",1717339399188,4.9,165.29,165.26,45.0]
["bitfinex","SOLUSD",1717339400392,2.2384,165.3,165.26,45.0]
["bitfinex","SOLUSD",1717339400765,4.9,165.29,165.26,45.0]
["bitfinex","SOLUSD",1717339402502,2.2381,165.32,165.26,51.1806]
["bitfinex","SOLUSD",1717339402668,4.9,165.31,165.26,45.0]
["bitfinex","SOLUSD",1717339402993,4.9,165.31,165.27,6.1806]
["bitfinex","SOLUSD",1717339403498,7.1381,165.32,165.27,6.1806]
["bitfinex","SOLUSD",1717339404477,4.4754,165.35,165.22,6.0391]
["bitfinex","SOLUSD",1717339404478,4.9,165.28,165.22,6.0391]
["bitfinex","SOLUSD",1717339404804,4.9,165.25,165.22,6.0391]
["bitfinex","SOLUSD",1717339409785,2.2385,165.29,165.22,6.0391]
["bitfinex","SOLUSD",1717339410111,4.9,165.26,165.22,6.0391]
["bitfinex","SOLUSD",1717339411815,23.119,165.22,165.2,0.0545925]
["bitfinex","SOLUSD",1717339412110,32.72333926,165.21,165.2,0.0545925]
["bitfinex","SOLUSD",1717339412318,33.06333926,165.21,165.2,0.0545925]
["bitfinex","SOLUSD",1717339412911,2.2402,165.16,165.15,0.8279712]
["bitfinex","SOLUSD",1717339413124,10.1687648,165.16,165.15,0.8279712]
["bitfinex","SOLUSD",1717339413324,32.4974648,165.16,165.15,0.8279712]
["bitfinex","SOLUSD",1717339413530,32.8374648,165.16,165.15,0.8279712]
["bitfinex","SOLUSD",1717339413905,16.4046648,165.16,165.15,0.8279712]
["bitfinex","SOLUSD",1717339414517,16.0646648,165.16,165.15,0.8279712]
["bitfinex","SOLUSD",1717339414907,16.0646648,165.16,165.15,0.3279712]
["bitfinex","SOLUSD",1717339416320,16.2346648,165.16,165.15,0.3279712]
["bitfinex","SOLUSD",1717339416511,16.4046648,165.16,165.15,0.3279712]
["bitfinex","SOLUSD",1717339418536,16.2346648,165.16,165.15,0.3279712]
["bitfinex","SOLUSD",1717339420553,10.3387648,165.16,165.15,0.3279712]
["bitfinex","SOLUSD",1717339422844,5.4387648,165.16,165.15,0.3279712]
["bitfinex","SOLUSD",1717339423049,10.3387648,165.16,165.15,0.3279712]
["bitfinex","SOLUSD",1717339423425,14.8192648,165.16,165.15,0.3279712]
["bitfinex","SOLUSD",1717339428626,37.3129648,165.16,165.15,0.3279712]
["bitfinex","SOLUSD",1717339430923,2.2408,165.12,165.07,0.03767718]
["bitfinex","SOLUSD",1717339431146,4.9,165.09,165.07,0.03767718]
["bitfinex","SOLUSD",1717339431867,2.2409,165.11,165.07,0.03767718]
["bitfinex","SOLUSD",1717339432169,2.2407,165.13,165.07,6.39207718]
["bitfinex","SOLUSD",1717339432321,4.9,165.12,165.08,6.3544]
["bitfinex","SOLUSD",1717339432530,4.9,165.11,165.08,6.3544]
["bitfinex","SOLUSD",1717339433325,2.2407,165.13,165.08,6.3544]
["bitfinex","SOLUSD",1717339433687,2.2406,165.13,165.08,6.3544]
["bitfinex","SOLUSD",1717339433819,4.9,165.11,165.08,6.3544]
["bitfinex","SOLUSD",1717339434019,4.9,165.12,165.08,6.3544]
["bitfinex","SOLUSD",1717339434816,2.2406,165.13,165.08,6.3544]
["bitfinex","SOLUSD",1717339435020,4.9,165.12,165.08,6.3544]
["bitfinex","SOLUSD",1717339437126,4.9,165.11,165.08,6.3544]
["bitfinex","SOLUSD",1717339437941,4.9,165.11,165.07,0.03767718]
["bitfinex","SOLUSD",1717339438849,2.2408,165.12,165.07,0.03767718]
["bitfinex","SOLUSD",1717339439053,4.9,165.11,165.07,6.39207718]
["bitfinex","SOLUSD",1717339439248,2.2407,165.13,165.07,6.39207718]
["bitfinex","SOLUSD",1717339439456,4.9,165.12,165.07,6.39207718]
["bitfinex","SOLUSD",1717339439751,4.9,165.11,165.07,6.39207718]
["bitfinex","SOLUSD",1717339441152,2.2405,165.14,165.08,4.9]
["bitfinex","SOLUSD",1717339441360,4.9,165.13,165.08,11.2544]
["bitfinex","SOLUSD",1717339441550,4.9,165.13,165.07,0.03767718]
["bitfinex","SOLUSD",1717339441551,4.48,165.18,165.09,26.3057]
["bitfinex","SOLUSD",1717339441867,4.9,165.15,165.1,11.2544]
["bitfinex","SOLUSD",1717339442038,2.2403,165.16,165.1,4.9]
["bitfinex","SOLUSD",1717339442243,4.9,165.15,165.1,11.2544]
["bitfinex","SOLUSD",1717339442426,7.1403,165.15,165.1,11.2544]
["bitfinex","SOLUSD",1717339442631,7.1403,165.15,165.1,6.3544]
["bitfinex","SOLUSD",1717339442856,4.9,165.15,165.09,21.4057]
["bitfinex","SOLUSD",1717339443251,7.1404,165.15,165.09,21.4057]
["bitfinex","SOLUSD",1717339444675,4.9,165.14,165.09,26.3057]
["bitfinex","SOLUSD",1717339444981,7.92813947,165.14,165.09,26.3057]
["bitfinex","SOLUSD",1717339446461,10.16863947,165.14,165.09,11.2544]
["bitfinex","SOLUSD",1717339446670,7.1406,165.13,165.08,4.9]
["bitfinex","SOLUSD",1717339446880,7.1406,165.13,165.07,0.03767718]
["bitfinex","SOLUSD",1717339447037,7.1406,165.13,165.07,4.93767718]
["bitfinex","SOLUSD",1717339447242,7.1406,165.13,165.07,0.03767718]
["bitfinex","SOLUSD",1717339447566,7.1406,165.13,165.07,4.93767718]
["bitfinex","SOLUSD",1717339448472,4.9,165.12,165.07,0.03767718]
["bitfinex","SOLUSD",1717339449031,4.9,165.11,165.07,0.03767718]
["bitfinex","SOLUSD",1717339449253,3.02898963,165.1,165.07,0.03767718]
["bitfinex","SOLUSD",1717339449445,4.9,165.11,165.07,0.03767718]
["bitfinex","SOLUSD",1717339450954,7.1409,165.11,165.07,0.03767718]
["bitfinex","SOLUSD",1717339451551,2.2408,165.12,165.07,0.03767718]
["bitfinex","SOLUSD",1717339451750,7.1408,165.12,165.07,0.03767718]
["bitfinex","SOLUSD",1717339452262,4.9,165.11,165.07,0.03767718]
["bitfinex","SOLUSD",1717339453042,2.2407,165.13,165.08,4.9]
["bitfinex","SOLUSD",1717339453247,7.1407,165.13,165.08,4.9]
["bitfinex","SOLUSD",1717339453447,4.9,165.12,165.07,6.24927718]
["bitfinex","SOLUSD",1717339453658,2.2407,165.12,165.07,11.14927718]
["bitfinex","SOLUSD",1717339453857,2.2407,165.12,165.07,6.24927718]
["bitfinex","SOLUSD",1717339454055,10.16925628,165.12,165.07,0.03767718]
["bitfinex","SOLUSD",1717339454360,7.1407,165.12,165.07,6.24927718]
["bitfinex","SOLUSD",1717339455463,2.2407,165.12,165.07,6.24927718]
["bitfinex","SOLUSD",1717339455650,7.1407,165.12,165.07,6.24927718]
["bitfinex","SOLUSD",1717339456246,7.1409,165.11,165.07,6.24927718]
["bitfinex","SOLUSD",1717339456856,2.2409,165.11,165.07,6.24927718]
["bitfinex","SOLUSD",1717339457954,2.2409,165.11,165.07,0.03767718]
["bitfinex","SOLUSD",1717339458649,7.1409,165.11,165.07,0.03767718]
["bitfinex","SOLUSD",1717339459863,7.1409,165.11,165.07,6.24927718]
["bitfinex","SOLUSD",1717339460047,7.1408,165.12,165.07,6.24927718]
["bitfinex","SOLUSD",1717339462301,7.1407,165.13,165.08,6.2116]
["bitfinex","SOLUSD",1717339463871,2.2407,165.13,165.08,6.2116]
["bitfinex","SOLUSD",1717339464075,7.1407,165.13,165.08,11.1116]
["bitfinex","SOLUSD",1717339465075,2.2408,165.12,165.08,11.1116]
["bitfinex","SOLUSD",1717339465448,2.2408,165.12,165.08,6.2116]
["bitfinex","SOLUSD",1717339465866,5.26920017,165.12,165.08,6.2116]
["bitfinex","SOLUSD",1717339467047,10.16920017,165.12,165.08,6.2116]
["bitfinex","SOLUSD",1717339467256,7.1408,165.12,165.08,6.2116]
["bitfinex","SOLUSD",1717339470762,2.2409,165.11,165.08,6.2116]
["bitfinex","SOLUSD",1717339471773,2.2409,165.11,165.07,0.03767718]
["bitfinex","SOLUSD",1717339472777,7.1408,165.12,165.07,6.16487718]
["bitfinex","SOLUSD",1717339473080,2.2409,165.11,165.07,6.16487718]
["bitfinex","SOLUSD",1717339473452,7.1408,165.12,165.07,6.16487718]
["bitfinex","SOLUSD",1717339474678,7.1408,165.12,165.08,6.1272]
["bitfinex","SOLUSD",1717339475865,2.2408,165.12,165.08,6.1272]
["bitfinex","SOLUSD",1717339477081,2.2407,165.13,165.08,4.9]
["bitfinex","SOLUSD",1717339477375,7.1406,165.14,165.09,4.9]
["bitfinex","SOLUSD",1717339477557,7.1406,165.14,165.09,11.0272]
["bitfinex","SOLUSD",1717339478558,2.2406,165.14,165.09,11.0272]
["bitfinex","SOLUSD",1717339478752,7.1406,165.14,165.09,11.0272]
["bitfinex","SOLUSD",1717339479393,7.1406,165.14,165.09,6.1272]
["bitfinex","SOLUSD",1717339479588,2.2406,165.13,165.09,6.1272]
["bitfinex","SOLUSD",1717339479764,5.26884713,165.13,165.09,6.1272]
["bitfinex","SOLUSD",1717339479966,7.1406,165.13,165.07,0.03767718]
["bitfinex","SOLUSD",1717339480283,4.9,165.12,165.07,11.06487718]
["bitfinex","SOLUSD",1717339480466,7.1406,165.13,165.07,11.06487718]
["bitfinex","SOLUSD",1717339480887,2.2408,165.12,165.07,6.16487718]
["bitfinex","SOLUSD",1717339481094,7.1408,165.12,165.07,11.06487718]
["bitfinex","SOLUSD",1717339481592,7.1408,165.12,165.07,6.16487718]
["bitfinex","SOLUSD",1717339481760,7.1408,165.12,165.07,11.06487718]
["bitfinex","SOLUSD",1717339482280,2.2408,165.12,165.07,11.06487718]
["bitfinex","SOLUSD",1717339482477,7.1408,165.12,165.07,11.06487718]
["bitfinex","SOLUSD",1717339482779,4.9,165.12,165.07,11.06487718]
["bitfinex","SOLUSD",1717339484366,7.1407,165.13,165.08,4.9]
["bitfinex","SOLUSD",1717339485257,7.1407,165.13,165.07,6.16487718]
["bitfinex","SOLUSD",1717339486865,2.2405,165.14,165.07,6.16487718]
["bitfinex","SOLUSD",1717339487469,10.16874725,165.14,165.07,6.16487718]
["bitfinex","SOLUSD",1717339488686,7.1405,165.14,165.07,6.16487718]
["bitfinex","SOLUSD",1717339489967,3.02831304,165.13,165.07,6.16487718]
["bitfinex","SOLUSD",1717339490387,3.02831304,165.13,165.08,4.9]
["bitfinex","SOLUSD",1717339490671,3.02831304,165.13,165.08,11.4162]
["bitfinex","SOLUSD",1717339491295,10.16891304,165.13,165.08,6.5162]
["bitfinex","SOLUSD",1717339491503,7.1406,165.13,165.08,6.5162]
["bitfinex","SOLUSD",1717339493195,4.9,165.13,165.08,6.5162]
["bitfinex","SOLUSD",1717339493405,7.1405,165.14,165.08,11.4162]
["bitfinex","SOLUSD",1717339493695,7.1405,165.14,165.08,6.5162]
["bitfinex","SOLUSD",1717339495402,3.02851442,165.13,165.08,6.5162]
["bitfinex","SOLUSD",1717339496004,10.16921442,165.13,165.08,6.5162]
["bitfinex","SOLUSD",1717339496566,3.02856689,165.12,165.08,6.5162]
["bitfinex","SOLUSD",1717339500483,7.1407,165.13,165.08,6.5162]
["bitfinex","SOLUSD",1717339500683,4.9,165.13,165.08,6.5162]
["bitfinex","SOLUSD",1717339501394,10.16962957,165.12,165.07,0.03767718]
["bitfinex","SOLUSD",1717339501606,7.1408,165.12,165.07,0.03767718]
["bitfinex","SOLUSD",1717339502310,7.1408,165.12,165.07,11.45387718]
["bitfinex","SOLUSD",1717339502982,2.2408,165.12,165.07,11.45387718]
["bitfinex","SOLUSD",1717339503176,2.2408,165.12,165.08,6.5162]
["bitfinex","SOLUSD",1717339505105,8.9602,165.18,165.09,4.9]
["bitfinex","SOLUSD",1717339505289,8.9602,165.18,165.07,0.03767718]
["bitfinex","SOLUSD",1717339505290,2.2403,165.15,165.1,4.9]
["bitfinex","SOLUSD",1717339505492,2.2403,165.16,165.11,11.301]
["bitfinex","SOLUSD",1717339505798,7.1403,165.16,165.11,11.301]
["bitfinex","SOLUSD",1717339506485,7.1403,165.15,165.11,6.401]
["bitfinex","SOLUSD",1717339507501,2.2403,165.15,165.11,6.401]
["bitfinex","SOLUSD",1717339507699,7.1403,165.15,165.11,6.401]
["bitfinex","SOLUSD",1717339508309,2.2403,165.15,165.11,6.401]
["bitfinex","SOLUSD",1717339508486,7.1403,165.15,165.11,6.401]
["bitfinex","SOLUSD",1717339508792,2.2403,165.15,165.11,6.401]
["bitfinex","SOLUSD",1717339508985,7.1403,165.15,165.11,6.401]
["bitfinex","SOLUSD",1717339509598,7.1403,165.15,165.09,4.9]
["bitfinex","SOLUSD",1717339510221,3.02817118,165.14,165.09,4.9]
["bitfinex","SOLUSD",1717339510422,3.02815634,165.14,165.1,6.401]
["bitfinex","SOLUSD",1717339510784,7.1405,165.14,165.09,4.9]
["bitfinex","SOLUSD",1717339510983,3.02839447,165.13,165.09,4.9]
["bitfinex","SOLUSD",1717339511490,7.1405,165.14,165.07,0.03767718]
["bitfinex","SOLUSD",1717339511713,7.1405,165.14,165.09,4.9]
["bitfinex","SOLUSD",1717339512519,4.9,165.13,165.07,0.03767718]
["bitfinex","SOLUSD",1717339512811,4.9,165.13,165.08,4.9]
["bitfinex","SOLUSD",1717339514111,4.9,165.13,165.07,0.03767718]
["bitfinex","SOLUSD",1717339514407,7.1405,165.14,165.07,0.03767718]
["bitfinex","SOLUSD",1717339514586,7.1405,165.14,165.08,4.9]
["bitfinex","SOLUSD",1717339515715,7.1405,165.14,165.07,0.03767718]
["bitfinex","SOLUSD",1717339515893,7.1405,165.14,165.08,4.9]
["bitfinex","SOLUSD",1717339517088,4.9,165.14,165.07,0.03767718]
["bitfinex","SOLUSD",1717339517284,2.2408,165.12,165.07,4.93767718]
["bitfinex","SOLUSD",1717339517515,3.02897258,165.11,165.07,4.93767718]
["bitfinex","SOLUSD",1717339517904,3.02897258,165.11,165.07,0.03767718]
["bitfinex","SOLUSD",1717339518209,3.02897258,165.11,165.07,4.93767718]
["bitfinex","SOLUSD",1717339518414,7.1408,165.12,165.07,0.03767718]
["bitfinex","SOLUSD",1717339518910,7.51092749,165.11,165.07,0.03767718]
["bitfinex","SOLUSD",1717339519112,8.9628,165.13,165.07,0.03767718]
["bitfinex","SOLUSD",1717339519113,7.92922451,165.1,165.07,0.03767718]
["bitfinex","SOLUSD",1717339519292,7.1411,165.1,165.07,0.03767718]
["bitfinex","SOLUSD",1717339519611,2.2411,165.1,165.07,0.03767718]
["bitfinex","SOLUSD",1717339522034,5.27037329,165.1,165.07,0.03767718]
["bitfinex","SOLUSD",1717339523210,2.2412,165.09,165.07,0.03767718]
["bitfinex","SOLUSD",1717339524104,2.2412,165.09,165.07,4.93767718]
["bitfinex","SOLUSD",1717339524494,2.2412,165.09,165.07,0.03767718]
["bitfinex","SOLUSD",1717339525109,2.2412,165.09,165.07,4.93767718]
["bitfinex","SOLUSD",1717339525335,8.5416,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717339525612,2.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717339528915,2.2413,165.08,165.07,4.93767718]
["bitfinex","SOLUSD",1717339529520,2.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717339529729,2.2413,165.08,165.07,4.93767718]
["bitfinex","SOLUSD",1717339531300,2.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717339531514,2.2413,165.08,165.07,4.93767718]
["bitfinex","SOLUSD",1717339532505,2.2412,165.09,165.07,4.93767718]
["bitfinex","SOLUSD",1717339532704,2.2411,165.1,165.08,4.9]
["bitfinex","SOLUSD",1717339532918,2.2411,165.1,165.09,4.9]
["bitfinex","SOLUSD",1717339533415,2.2411,165.1,165.07,0.03767718]
["bitfinex","SOLUSD",1717339533820,2.2412,165.09,165.07,0.03767718]
["bitfinex","SOLUSD",1717339535428,2.2413,165.08,165.07,4.93767718]
["bitfinex","SOLUSD",1717339535611,2.2412,165.09,165.07,4.93767718]
["bitfinex","SOLUSD",1717339535809,5.27037721,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717339537034,2.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717339539939,8.5416,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717339540115,2.5813,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717339542958,8.8816,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717339543254,15.6958,165.01,165.0,1.0]
["bitfinex","SOLUSD",1717339544053,6.7267,165.01,165.0,1.0]
["bitfinex","SOLUSD",1717339544343,2.2422,165.01,165.0,1.0]
["bitfinex","SOLUSD",1717339545224,5.44311133,165.01,165.0,1.0]
["bitfinex","SOLUSD",1717339545439,7.0667,165.01,165.0,1.0]
["bitfinex","SOLUSD",1717339545842,6.7267,165.01,165.0,1.0]
["bitfinex","SOLUSD",1717339546363,14.82785754,165.01,165.0,1.0]
["bitfinex","SOLUSD",1717339546554,6.7267,165.01,165.0,1.0]
["bitfinex","SOLUSD",1717339546739,2.2422,165.01,165.0,1.0]
["bitfinex","SOLUSD",1717339549759,5.27331471,165.01,165.0,1.0]
["bitfinex","SOLUSD",1717339550086,2.2422,165.01,165.0,1.0]
["bitfinex","SOLUSD",1717339550360,11.6267,165.01,165.0,1.0]
["bitfinex","SOLUSD",1717339550742,14.65782869,165.01,165.0,1.0]
["bitfinex","SOLUSD",1717339551250,11.9667,165.01,165.0,1.0]
["bitfinex","SOLUSD",1717339551462,30.69404317,165.01,165.0,1.0]
["bitfinex","SOLUSD",1717339551760,6.7267,165.01,165.0,1.0]
["bitfinex","SOLUSD",1717339552656,11.6267,165.01,165.0,1.0]
["bitfinex","SOLUSD",1717339553040,16.4328,164.98,164.87,0.3474698]
["bitfinex","SOLUSD",1717339553241,11.2161,164.94,164.87,5.2474698]
["bitfinex","SOLUSD",1717339553437,11.2161,164.94,164.89,4.9]
["bitfinex","SOLUSD",1717339553438,9.3864,164.94,164.89,4.9]
["bitfinex","SOLUSD",1717339554049,2.2436,164.91,164.89,4.9]
["bitfinex","SOLUSD",1717339554252,4.9,164.94,164.89,4.9]
["bitfinex","SOLUSD",1717339554465,2.244,164.88,164.87,0.3474698]
["bitfinex","SOLUSD",1717339554661,2.2439,164.89,164.87,0.3474698]
["bitfinex","SOLUSD",1717339554870,2.2439,164.89,164.87,5.2474698]
["bitfinex","SOLUSD",1717339555665,2.2439,164.89,164.87,0.3474698]
["bitfinex","SOLUSD",1717339555862,4.487,164.92,164.87,0.3474698]
["bitfinex","SOLUSD",1717339556058,4.487,164.92,164.87,5.2474698]
["bitfinex","SOLUSD",1717339556059,2.2438,164.9,164.87,5.2474698]
["bitfinex","SOLUSD",1717339556271,2.2439,164.89,164.87,0.3474698]
["bitfinex","SOLUSD",1717339556490,2.244,164.88,164.87,0.3474698]
["bitfinex","SOLUSD",1717339558776,2.2439,164.89,164.87,5.2474698]
["bitfinex","SOLUSD",1717339558959,2.2438,164.9,164.87,0.3474698]
["bitfinex","SOLUSD",1717339559161,2.2438,164.9,164.88,4.9]
["bitfinex","SOLUSD",1717339559349,2.2439,164.89,164.88,4.9]
["bitfinex","SOLUSD",1717339559747,11.2157,164.95,164.88,4.9]
["bitfinex","SOLUSD",1717339559974,9.3862,164.95,164.9,4.9]
["bitfinex","SOLUSD",1717339560767,12.41848728,164.95,164.89,4.9]
["bitfinex","SOLUSD",1717339560951,2.2436,164.92,164.9,4.9]
["bitfinex","SOLUSD",1717339561552,2.2436,164.92,164.91,4.9]
["bitfinex","SOLUSD",1717339561753,4.4856,164.97,164.91,4.9]
["bitfinex","SOLUSD",1717339561954,2.2429,164.96,164.95,4.9]
["bitfinex","SOLUSD",1717339562666,2.2428,164.97,164.95,4.9]
["bitfinex","SOLUSD",1717339562849,2.2428,164.97,164.96,4.9]
["bitfinex","SOLUSD",1717339563261,2.2426,164.99,164.96,4.9]
["bitfinex","SOLUSD",1717339563482,2.2426,164.99,164.98,4.9]
["bitfinex","SOLUSD",1717339564980,2.2423,165.01,164.98,11.2716]
["bitfinex","SOLUSD",1717339565189,2.2423,165.01,165.0,4.9]
["bitfinex","SOLUSD",1717339565769,2.2424,165.0,164.99,4.9]
["bitfinex","SOLUSD",1717339566468,2.2426,164.99,164.97,45.0]
["bitfinex","SOLUSD",1717339566660,4.4842,165.03,164.97,45.0]
["bitfinex","SOLUSD",1717339566661,2.2424,165.0,164.98,4.9]
["bitfinex","SOLUSD",1717339566870,2.2424,165.0,164.97,45.0]
["bitfinex","SOLUSD",1717339567045,2.242,165.03,164.99,11.2716]
["bitfinex","SOLUSD",1717339567247,2.2421,165.02,165.01,4.9]
["bitfinex","SOLUSD",1717339567475,2.2423,165.01,164.99,6.3716]
["bitfinex","SOLUSD",1717339567679,2.2423,165.01,165.0,4.9]
["bitfinex","SOLUSD",1717339568547,2.2423,165.01,164.99,11.2716]
["bitfinex","SOLUSD",1717339568973,2.2421,165.02,164.99,11.2716]
["bitfinex","SOLUSD",1717339569158,2.2421,165.02,165.0,4.9]
["bitfinex","SOLUSD",1717339569964,4.4836,165.05,164.97,45.0]
["bitfinex","SOLUSD",1717339569965,2.2423,165.01,164.97,45.0]
["bitfinex","SOLUSD",1717339570154,2.2423,165.01,164.98,6.3716]
["bitfinex","SOLUSD",1717339570476,2.2421,165.02,164.98,6.3716]
["bitfinex","SOLUSD",1717339570662,4.9,165.05,164.98,6.3716]
["bitfinex","SOLUSD",1717339570864,4.484,165.03,164.99,4.9]
["bitfinex","SOLUSD",1717339571073,2.2423,165.01,164.99,4.9]
["bitfinex","SOLUSD",1717339571450,4.484,165.03,164.99,11.2716]
["bitfinex","SOLUSD",1717339571653,4.9,165.05,164.99,11.2716]
["bitfinex","SOLUSD",1717339571878,2.2422,165.01,165.0,4.9]
["bitfinex","SOLUSD",1717339572246,2.2421,165.02,165.0,4.9]
["bitfinex","SOLUSD",1717339572775,2.2423,165.01,164.99,6.3716]
["bitfinex","SOLUSD",1717339573075,2.2423,165.01,165.0,4.9]
["bitfinex","SOLUSD",1717339575569,2.2423,165.01,164.99,4.9]
["bitfinex","SOLUSD",1717339575952,2.2422,165.02,164.99,4.9]
["bitfinex","SOLUSD",1717339576783,2.2422,165.02,164.99,11.2716]
["bitfinex","SOLUSD",1717339576966,2.2422,165.02,165.0,4.9]
["bitfinex","SOLUSD",1717339577168,2.2422,165.02,165.01,4.9]
["bitfinex","SOLUSD",1717339577482,2.242,165.03,165.01,4.9]
["bitfinex","SOLUSD",1717339580105,2.2419,165.04,165.01,4.9]
["bitfinex","SOLUSD",1717339580251,2.242,165.03,165.02,4.9]
["bitfinex","SOLUSD",1717339581797,20.1713,165.09,165.02,4.9]
["bitfinex","SOLUSD",1717339581960,2.2415,165.07,165.05,4.9]
["bitfinex","SOLUSD",1717339582560,2.2416,165.06,165.05,4.9]
["bitfinex","SOLUSD",1717339583667,2.2415,165.07,165.05,4.9]
["bitfinex","SOLUSD",1717339583863,2.2412,165.09,165.06,4.9]
["bitfinex","SOLUSD",1717339584068,2.2412,165.09,165.08,4.9]
["bitfinex","SOLUSD",1717339584269,2.2414,165.08,165.07,4.9]
["bitfinex","SOLUSD",1717339585471,2.2412,165.09,165.07,4.9]
["bitfinex","SOLUSD",1717339586490,2.2411,165.1,165.08,4.9]
["bitfinex","SOLUSD",1717339586667,2.2411,165.1,165.09,4.9]
["bitfinex","SOLUSD",1717339587685,2.2413,165.08,165.05,6.5293]
["bitfinex","SOLUSD",1717339587886,2.2412,165.09,165.07,4.9]
["bitfinex","SOLUSD",1717339588083,2.2411,165.1,165.08,4.9]
["bitfinex","SOLUSD",1717339588888,4.9,165.11,165.01,21.9541]
["bitfinex","SOLUSD",1717339589090,2.2415,165.07,165.05,4.9]
["bitfinex","SOLUSD",1717339589963,2.2415,165.07,165.01,21.9541]
["bitfinex","SOLUSD",1717339590193,2.2415,165.07,165.05,4.9]
["bitfinex","SOLUSD",1717339590893,2.2413,165.08,165.05,4.9]
["bitfinex","SOLUSD",1717339591199,2.2412,165.09,165.06,4.9]
["bitfinex","SOLUSD",1717339591697,2.2412,165.09,165.07,4.9]
["bitfinex","SOLUSD",1717339591865,2.2413,165.08,165.07,4.9]
["bitfinex","SOLUSD",1717339592965,2.2412,165.09,165.07,4.9]
["bitfinex","SOLUSD",1717339594002,2.2411,165.1,165.07,4.9]
["bitfinex","SOLUSD",1717339595067,2.2412,165.09,165.07,4.9]
["bitfinex","SOLUSD",1717339596474,2.2413,165.08,165.07,4.9]
["bitfinex","SOLUSD",1717339597297,9.3817,165.12,165.07,4.9]
["bitfinex","SOLUSD",1717339597298,4.4817,165.12,165.07,4.9]
["bitfinex","SOLUSD",1717339597502,2.241,165.1,165.07,4.9]
["bitfinex","SOLUSD",1717339598498,2.241,165.1,165.08,4.9]
["bitfinex","SOLUSD",1717339599077,2.241,165.1,165.04,4.9]
["bitfinex","SOLUSD",1717339599078,2.2409,165.11,165.09,4.9]
["bitfinex","SOLUSD",1717339601088,2.241,165.1,165.09,4.9]
["bitfinex","SOLUSD",1717339601482,2.2412,165.09,165.08,4.9]
["bitfinex","SOLUSD",1717339601674,2.2412,165.09,165.06,6.5293]
["bitfinex","SOLUSD",1717339601873,2.2412,165.09,165.08,4.9]
["bitfinex","SOLUSD",1717339602675,2.2411,165.1,165.08,4.9]
["bitfinex","SOLUSD",1717339602996,2.2411,165.1,165.04,35.0248]
["bitfinex","SOLUSD",1717339602997,2.241,165.1,165.04,21.9541]
["bitfinex","SOLUSD",1717339603301,2.2414,165.08,165.06,4.9]
["bitfinex","SOLUSD",1717339603499,2.2414,165.08,165.07,4.9]
["bitfinex","SOLUSD",1717339603684,2.2412,165.09,165.07,4.9]
["bitfinex","SOLUSD",1717339604792,2.2413,165.08,165.07,4.9]
["bitfinex","SOLUSD",1717339604982,4.482,165.11,165.06,4.9]
["bitfinex","SOLUSD",1717339605489,2.2412,165.09,165.06,4.9]
["bitfinex","SOLUSD",1717339605991,2.2412,165.09,165.01,66.5486]
["bitfinex","SOLUSD",1717339606199,2.2412,165.09,165.06,4.9]
["bitfinex","SOLUSD",1717339607680,2.2412,165.09,165.07,4.9]
["bitfinex","SOLUSD",1717339608192,2.2411,165.1,165.07,4.9]
["bitfinex","SOLUSD",1717339609084,2.2411,165.1,165.08,4.9]
["bitfinex","SOLUSD",1717339611697,4.4814,165.13,165.09,4.9]
["bitfinex","SOLUSD",1717339611698,2.2409,165.11,165.09,4.9]
["bitfinex","SOLUSD",1717339611895,2.2409,165.11,165.1,4.9]
["bitfinex","SOLUSD",1717339612102,2.2409,165.11,165.03,60.0]
["bitfinex","SOLUSD",1717339612279,2.241,165.1,165.09,4.9]
["bitfinex","SOLUSD",1717339612693,4.4811,165.14,165.09,4.9]
["bitfinex","SOLUSD",1717339612694,2.2409,165.11,165.09,4.9]
["bitfinex","SOLUSD",1717339613175,2.241,165.1,165.09,4.9]
["bitfinex","SOLUSD",1717339613383,2.241,165.1,165.08,4.9]
["bitfinex","SOLUSD",1717339613684,2.2412,165.09,165.07,4.9]
["bitfinex","SOLUSD",1717339614492,2.2412,165.09,165.02,6.7186]
["bitfinex","SOLUSD",1717339614805,2.2412,165.09,165.07,4.9]
["bitfinex","SOLUSD",1717339616605,2.2411,165.1,165.07,4.9]
["bitfinex","SOLUSD",1717339616784,9.3814,165.13,165.03,0.17]
["bitfinex","SOLUSD",1717339616785,2.2409,165.11,165.08,4.9]
["bitfinex","SOLUSD",1717339617713,2.241,165.1,165.08,4.9]
["bitfinex","SOLUSD",1717339618094,2.2412,165.09,165.08,4.9]
["bitfinex","SOLUSD",1717339618283,2.2412,165.09,165.04,6.5486]
["bitfinex","SOLUSD",1717339618485,2.2412,165.09,165.06,4.9]
["bitfinex","SOLUSD",1717339619095,4.482,165.11,165.02,0.17]
["bitfinex","SOLUSD",1717339619312,2.2414,165.08,165.05,4.9]
["bitfinex","SOLUSD",1717339620283,8.9643,165.1,165.0,23.0128]
["bitfinex","SOLUSD",1717339620487,2.2416,165.06,165.0,6.5486]
["bitfinex","SOLUSD",1717339620887,2.2416,165.06,165.04,4.9]
["bitfinex","SOLUSD",1717339622601,2.2417,165.05,165.03,4.9]
["bitfinex","SOLUSD",1717339623320,2.2417,165.05,164.96,102.6128]
["bitfinex","SOLUSD",1717339623523,2.242,165.03,165.0,4.9]
["bitfinex","SOLUSD",1717339623708,2.2421,165.03,165.0,4.9]
["bitfinex","SOLUSD",1717339624390,2.2421,165.03,164.96,23.0128]
["bitfinex","SOLUSD",1717339624593,2.2421,165.03,165.0,4.9]
["bitfinex","SOLUSD",1717339625022,2.2419,165.04,165.01,4.9]
["bitfinex","SOLUSD",1717339625221,16.1075,165.07,165.03,4.9]
["bitfinex","SOLUSD",1717339625222,2.2418,165.05,165.03,4.9]
["bitfinex","SOLUSD",1717339625428,2.2416,165.06,165.03,4.9]
["bitfinex","SOLUSD",1717339625723,2.2416,165.06,165.04,4.9]
["bitfinex","SOLUSD",1717339626715,2.2416,165.06,165.03,4.9]
["bitfinex","SOLUSD",1717339628317,2.2416,165.06,165.04,4.9]
["bitfinex","SOLUSD",1717339628617,2.2416,165.06,165.05,4.9]
["bitfinex","SOLUSD",1717339630807,2.2416,165.06,164.98,60.0]
["bitfinex","SOLUSD",1717339631105,2.2416,165.06,165.04,4.9]
["bitfinex","SOLUSD",1717339631819,2.2416,165.06,165.05,4.9]
["bitfinex","SOLUSD",1717339632515,2.2415,165.07,165.05,4.9]
["bitfinex","SOLUSD",1717339633425,2.2416,165.06,165.05,4.9]
["bitfinex","SOLUSD",1717339633922,2.2415,165.07,165.05,4.9]
["bitfinex","SOLUSD",1717339635306,2.2416,165.06,165.05,4.9]
["bitfinex","SOLUSD",1717339635921,2.2415,165.07,165.05,4.9]
["bitfinex","SOLUSD",1717339636227,6.7231,165.11,165.0,60.0]
["bitfinex","SOLUSD",1717339636228,2.2413,165.08,165.06,4.9]
["bitfinex","SOLUSD",1717339636518,2.2413,165.08,165.07,4.9]
["bitfinex","SOLUSD",1717339638542,2.2415,165.07,165.06,4.9]
["bitfinex","SOLUSD",1717339641529,2.2416,165.06,165.0,60.0]
["bitfinex","SOLUSD",1717339641722,2.2416,165.06,165.05,4.9]
["bitfinex","SOLUSD",1717339643719,2.2416,165.06,165.04,4.9]
["bitfinex","SOLUSD",1717339644822,4.4818,165.12,165.05,4.9]
["bitfinex","SOLUSD",1717339645021,4.4818,165.12,165.08,4.9]
["bitfinex","SOLUSD",1717339645229,2.2411,165.1,165.08,4.9]
["bitfinex","SOLUSD",1717339646023,2.2412,165.09,165.08,4.9]
["bitfinex","SOLUSD",1717339646425,2.2411,165.1,165.08,4.9]
["bitfinex","SOLUSD",1717339646725,2.2411,165.1,165.09,4.9]
["bitfinex","SOLUSD",1717339647231,2.2412,165.09,165.08,4.9]
["bitfinex","SOLUSD",1717339648333,2.2411,165.1,165.08,4.9]
["bitfinex","SOLUSD",1717339649951,2.2409,165.11,165.09,4.9]
["bitfinex","SOLUSD",1717339651011,2.241,165.1,165.09,4.9]
["bitfinex","SOLUSD",1717339655030,2.2409,165.11,165.09,4.9]
["bitfinex","SOLUSD",1717339655554,2.2409,165.11,165.04,70.914]
["bitfinex","SOLUSD",1717339655851,2.2409,165.11,165.1,4.9]
["bitfinex","SOLUSD",1717339656505,4.4813,165.13,165.09,4.9]
["bitfinex","SOLUSD",1717339656506,2.241,165.1,165.09,4.9]
["bitfinex","SOLUSD",1717339659141,2.2409,165.11,165.09,4.9]
["bitfinex","SOLUSD",1717339660839,2.241,165.1,165.09,4.9]
["bitfinex","SOLUSD",1717339662136,2.241,165.11,165.09,4.9]
["bitfinex","SOLUSD",1717339664542,2.241,165.11,165.1,4.9]
["bitfinex","SOLUSD",1717339664721,2.2407,165.13,165.1,4.9]
["bitfinex","SOLUSD",1717339664924,2.2408,165.12,165.11,4.9]
["bitfinex","SOLUSD",1717339665339,2.2407,165.13,165.11,4.9]
["bitfinex","SOLUSD",1717339665546,2.2407,165.13,165.12,4.9]
["bitfinex","SOLUSD",1717339668019,2.2407,165.13,165.05,0.34]
["bitfinex","SOLUSD",1717339668225,2.2408,165.12,165.11,4.9]
["bitfinex","SOLUSD",1717339669033,2.2407,165.13,165.11,4.9]
["bitfinex","SOLUSD",1717339669831,4.4809,165.15,165.11,4.9]
["bitfinex","SOLUSD",1717339669832,2.2407,165.12,165.11,4.9]
["bitfinex","SOLUSD",1717339670346,2.2407,165.13,165.11,4.9]
["bitfinex","SOLUSD",1717339671445,2.2407,165.13,165.12,4.9]
["bitfinex","SOLUSD",1717339672231,2.2405,165.14,165.12,4.9]
["bitfinex","SOLUSD",1717339672439,2.2405,165.14,165.13,4.9]
["bitfinex","SOLUSD",1717339672931,2.2404,165.15,165.13,4.9]
["bitfinex","SOLUSD",1717339673524,2.2404,165.15,165.14,4.9]
["bitfinex","SOLUSD",1717339673725,2.2402,165.16,165.14,4.9]
["bitfinex","SOLUSD",1717339674026,2.2402,165.16,165.1,60.0]
["bitfinex","SOLUSD",1717339674027,2.2402,165.16,165.15,4.9]
["bitfinex","SOLUSD",1717339675031,2.2403,165.15,165.09,21.2121]
["bitfinex","SOLUSD",1717339675350,2.2403,165.15,165.14,4.9]
["bitfinex","SOLUSD",1717339675649,2.2401,165.17,165.14,4.9]
["bitfinex","SOLUSD",1717339675849,2.2401,165.17,165.15,4.9]
["bitfinex","SOLUSD",1717339676953,2.2402,165.16,165.1,66.3803]
["bitfinex","SOLUSD",1717339677158,2.2402,165.16,165.15,4.9]
["bitfinex","SOLUSD",1717339678133,2.2401,165.17,165.15,4.9]
["bitfinex","SOLUSD",1717339679433,2.24,165.18,165.15,4.9]
["bitfinex","SOLUSD",1717339680559,2.24,165.18,165.16,4.9]
["bitfinex","SOLUSD",1717339681442,2.24,165.18,165.17,4.9]
["bitfinex","SOLUSD",1717339681831,2.24,165.18,165.1,66.3803]
["bitfinex","SOLUSD",1717339682032,2.2399,165.19,165.17,4.9]
["bitfinex","SOLUSD",1717339682230,2.2399,165.18,165.17,4.9]
["bitfinex","SOLUSD",1717339683454,2.2399,165.18,165.1,72.4383]
["bitfinex","SOLUSD",1717339683759,2.2399,165.18,165.16,4.9]
["bitfinex","SOLUSD",1717339687059,2.2399,165.18,165.12,19.6]
["bitfinex","SOLUSD",1717339687060,2.2399,165.18,165.17,4.9]
["bitfinex","SOLUSD",1717339693781,4.99033694,165.23,165.12,79.6]
["bitfinex","SOLUSD",1717339693940,4.99033694,165.23,165.1,12.4383]
["bitfinex","SOLUSD",1717339693941,6.7196,165.19,165.09,15.1718]
["bitfinex","SOLUSD",1717339694143,16.0999,165.18,165.09,15.1718]
["bitfinex","SOLUSD",1717339694473,12.40793891,165.17,165.08,6.5103]
["bitfinex","SOLUSD",1717339694651,2.2407,165.12,165.08,6.5103]
["bitfinex","SOLUSD",1717339694849,2.2407,165.13,165.11,4.9]
["bitfinex","SOLUSD",1717339695350,4.48,165.18,165.12,4.9]
["bitfinex","SOLUSD",1717339695554,2.2403,165.16,165.14,4.9]
["bitfinex","SOLUSD",1717339698859,2.24,165.18,165.15,4.9]
["bitfinex","SOLUSD",1717339699051,4.4798,165.19,165.1,60.0]
["bitfinex","SOLUSD",1717339699280,2.2401,165.17,165.15,4.9]
["bitfinex","SOLUSD",1717339699860,2.24,165.18,165.15,4.9]
["bitfinex","SOLUSD",1717339700076,2.24,165.18,165.16,4.9]
["bitfinex","SOLUSD",1717339700680,2.2401,165.17,165.16,4.9]
["bitfinex","SOLUSD",1717339701957,2.2402,165.16,165.11,6.8503]
["bitfinex","SOLUSD",1717339702269,2.2402,165.16,165.15,4.9]
["bitfinex","SOLUSD",1717339702854,2.2401,165.17,165.15,4.9]
["bitfinex","SOLUSD",1717339703049,2.24,165.18,165.15,4.9]
["bitfinex","SOLUSD",1717339703662,2.2401,165.17,165.15,4.9]
["bitfinex","SOLUSD",1717339704971,2.2401,165.17,165.16,4.9]
["bitfinex","SOLUSD",1717339705991,2.24,165.18,165.16,4.9]
["bitfinex","SOLUSD",1717339706190,2.24,165.18,165.17,4.9]
["bitfinex","SOLUSD",1717339707286,2.2401,165.17,165.12,19.6]
["bitfinex","SOLUSD",1717339707484,2.24,165.18,165.13,6.2809]
["bitfinex","SOLUSD",1717339708701,2.2401,165.17,165.13,6.2809]
["bitfinex","SOLUSD",1717339709488,2.2401,165.17,165.16,4.9]
["bitfinex","SOLUSD",1717339710783,2.24,165.18,165.16,4.9]
["bitfinex","SOLUSD",1717339710970,2.2401,165.17,165.16,4.9]
["bitfinex","SOLUSD",1717339721494,2.24,165.18,165.16,4.9]
["bitfinex","SOLUSD",1717339721695,2.24,165.18,165.13,6.2809]
["bitfinex","SOLUSD",1717339721900,2.24,165.18,165.17,4.9]
["bitfinex","SOLUSD",1717339722205,2.2399,165.19,165.17,4.9]
["bitfinex","SOLUSD",1717339722507,2.2397,165.2,165.14,60.17]
["bitfinex","SOLUSD",1717339722683,4.4786,165.23,165.19,4.9]
["bitfinex","SOLUSD",1717339722892,15.0092,165.25,165.17,6.1109]
["bitfinex","SOLUSD",1717339722893,2.2395,165.22,165.17,6.1109]
["bitfinex","SOLUSD",1717339723088,2.2395,165.22,165.21,4.9]
["bitfinex","SOLUSD",1717339724507,2.2393,165.23,165.21,4.9]
["bitfinex","SOLUSD",1717339724715,2.2393,165.23,165.22,4.9]
["bitfinex","SOLUSD",1717339728107,2.2393,165.23,165.16,66.2809]
["bitfinex","SOLUSD",1717339728308,2.2393,165.23,165.22,4.9]
["bitfinex","SOLUSD",1717339734201,2.2393,165.23,165.17,0.34]
["bitfinex","SOLUSD",1717339734399,2.2393,165.23,165.22,4.9]
["bitfinex","SOLUSD",1717339740824,2.2392,165.24,165.22,4.9]
["bitfinex","SOLUSD",1717339741195,6.7162,165.28,165.23,4.9]
["bitfinex","SOLUSD",1717339741395,4.4772,165.28,165.25,4.9]
["bitfinex","SOLUSD",1717339741713,2.2389,165.26,165.25,4.9]
["bitfinex","SOLUSD",1717339742112,2.239,165.25,165.24,4.9]
["bitfinex","SOLUSD",1717339742710,2.2389,165.26,165.24,4.9]
["bitfinex","SOLUSD",1717339743420,2.239,165.25,165.24,4.9]
["bitfinex","SOLUSD",1717339744725,2.2391,165.24,165.18,60.0]
["bitfinex","SOLUSD",1717339745025,2.2391,165.24,165.22,4.9]
["bitfinex","SOLUSD",1717339746231,2.239,165.25,165.22,4.9]
["bitfinex","SOLUSD",1717339746718,2.239,165.25,165.23,4.9]
["bitfinex","SOLUSD",1717339748035,2.239,165.25,165.18,60.0]
["bitfinex","SOLUSD",1717339748239,2.239,165.25,165.23,4.9]
["bitfinex","SOLUSD",1717339748718,2.239,165.25,165.22,4.9]
["bitfinex","SOLUSD",1717339751822,2.239,165.25,165.23,4.9]
["bitfinex","SOLUSD",1717339752430,2.2389,165.26,165.23,4.9]
["bitfinex","SOLUSD",1717339753024,2.239,165.25,165.23,4.9]
["bitfinex","SOLUSD",1717339753324,2.239,165.25,165.18,60.0]
["bitfinex","SOLUSD",1717339753523,2.239,165.25,165.23,4.9]
["bitfinex","SOLUSD",1717339754116,2.2389,165.26,165.23,4.9]
["bitfinex","SOLUSD",1717339755407,2.2389,165.26,165.24,4.9]
["bitfinex","SOLUSD",1717339756426,2.239,165.25,165.19,0.34]
["bitfinex","SOLUSD",1717339756618,2.239,165.25,165.24,4.9]
["bitfinex","SOLUSD",1717339758131,2.239,165.25,165.23,4.9]
["bitfinex","SOLUSD",1717339758433,2.2391,165.24,165.21,4.9]
["bitfinex","SOLUSD",1717339759414,9.3783,165.24,165.14,90.87046182]
["bitfinex","SOLUSD",1717339759624,7.50501929,165.23,165.14,30.87046182]
["bitfinex","SOLUSD",1717339759932,2.2397,165.2,165.14,21.7756]
["bitfinex","SOLUSD",1717339760333,2.2396,165.21,165.14,21.7756]
["bitfinex","SOLUSD",1717339760514,2.2398,165.2,165.14,6.6165]
["bitfinex","SOLUSD",1717339760715,2.2398,165.2,165.16,4.9]
["bitfinex","SOLUSD",1717339760931,2.2398,165.19,165.12,79.6]
["bitfinex","SOLUSD",1717339761137,2.2397,165.2,165.16,4.9]
["bitfinex","SOLUSD",1717339762215,2.2397,165.2,165.12,79.6]
["bitfinex","SOLUSD",1717339762216,2.2397,165.2,165.17,4.9]
["bitfinex","SOLUSD",1717339763043,2.2398,165.19,165.12,79.6]
["bitfinex","SOLUSD",1717339763221,2.2397,165.2,165.13,0.34]
["bitfinex","SOLUSD",1717339763612,2.2397,165.2,165.17,4.9]
["bitfinex","SOLUSD",1717339764337,2.2398,165.19,165.13,0.34]
["bitfinex","SOLUSD",1717339764520,2.2398,165.19,165.17,4.9]
["bitfinex","SOLUSD",1717339765017,2.2398,165.19,165.13,0.34]
["bitfinex","SOLUSD",1717339765412,2.2398,165.19,165.16,4.9]
["bitfinex","SOLUSD",1717339765816,2.2398,165.19,165.13,0.34]
["bitfinex","SOLUSD",1717339766011,11.6191,165.2,165.11,9.09229322]
["bitfinex","SOLUSD",1717339766317,4.4797,165.19,165.14,4.9]
["bitfinex","SOLUSD",1717339766825,2.2403,165.16,165.1,6.6165]
["bitfinex","SOLUSD",1717339767140,2.2403,165.16,165.13,4.9]
["bitfinex","SOLUSD",1717339767519,2.2405,165.15,165.08,9.09452015]
["bitfinex","SOLUSD",1717339767743,2.2405,165.15,165.12,4.9]
["bitfinex","SOLUSD",1717339770336,2.2405,165.15,165.07,9.09452015]
["bitfinex","SOLUSD",1717339770546,2.2405,165.14,165.08,0.34]
["bitfinex","SOLUSD",1717339770760,2.2405,165.14,165.12,4.9]
["bitfinex","SOLUSD",1717339771748,2.2404,165.15,165.12,4.9]
["bitfinex","SOLUSD",1717339772127,2.2405,165.14,165.12,4.9]
["bitfinex","SOLUSD",1717339772644,2.2405,165.14,165.08,0.34]
["bitfinex","SOLUSD",1717339772817,2.2405,165.14,165.12,4.9]
["bitfinex","SOLUSD",1717339773234,2.2405,165.14,165.11,4.9]
["bitfinex","SOLUSD",1717339775144,2.2404,165.15,165.11,4.9]
["bitfinex","SOLUSD",1717339775353,2.2404,165.15,165.13,4.9]
["bitfinex","SOLUSD",1717339777039,2.2403,165.16,165.13,4.9]
["bitfinex","SOLUSD",1717339777227,2.2403,165.16,165.14,4.9]
["bitfinex","SOLUSD",1717339778338,2.2403,165.15,165.14,4.9]
["bitfinex","SOLUSD",1717339778526,2.2403,165.15,165.13,4.9]
["bitfinex","SOLUSD",1717339779833,2.2403,165.15,165.14,4.9]
["bitfinex","SOLUSD",1717339783252,2.2405,165.14,165.13,4.9]
["bitfinex","SOLUSD",1717339783629,2.2406,165.13,165.07,0.34]
["bitfinex","SOLUSD",1717339783835,2.2405,165.14,165.12,4.9]
["bitfinex","SOLUSD",1717339784141,2.2405,165.14,165.13,4.9]
["bitfinex","SOLUSD",1717339784345,2.2405,165.14,165.12,4.9]
["bitfinex","SOLUSD",1717339785344,2.2405,165.14,165.07,0.34]
["bitfinex","SOLUSD",1717339785846,2.2405,165.14,165.07,6.398]
["bitfinex","SOLUSD",1717339786152,2.2405,165.14,165.12,4.9]
["bitfinex","SOLUSD",1717339786451,2.2406,165.13,165.11,4.9]
["bitfinex","SOLUSD",1717339786750,2.2405,165.14,165.12,4.9]
["bitfinex","SOLUSD",1717339788153,2.2405,165.14,165.07,0.34]
["bitfinex","SOLUSD",1717339788326,2.2405,165.14,165.12,4.9]
["bitfinex","SOLUSD",1717339788527,2.2405,165.14,165.07,0.34]
["bitfinex","SOLUSD",1717339788749,2.2405,165.14,165.12,4.9]
["bitfinex","SOLUSD",1717339790630,2.2405,165.14,165.07,0.34]
["bitfinex","SOLUSD",1717339790847,2.2405,165.14,165.12,4.9]
["bitfinex","SOLUSD",1717339791753,2.2405,165.14,165.11,4.9]
["bitfinex","SOLUSD",1717339792754,2.2405,165.14,165.06,0.34]
["bitfinex","SOLUSD",1717339792959,2.2405,165.14,165.11,4.9]
["bitfinex","SOLUSD",1717339793264,2.2405,165.14,165.12,4.9]
["bitfinex","SOLUSD",1717339793432,2.2405,165.14,165.06,60.34]
["bitfinex","SOLUSD",1717339793634,2.2405,165.14,165.12,4.9]
["bitfinex","SOLUSD",1717339794754,2.2401,165.17,165.13,4.9]
["bitfinex","SOLUSD",1717339794942,2.2401,165.17,165.15,4.9]
["bitfinex","SOLUSD",1717339795435,2.2402,165.16,165.15,4.9]
["bitfinex","SOLUSD",1717339795636,11.1996,165.19,165.07,69.09452015]
["bitfinex","SOLUSD",1717339795637,2.2403,165.15,165.07,69.09452015]
["bitfinex","SOLUSD",1717339795958,2.2403,165.15,165.14,4.9]
["bitfinex","SOLUSD",1717339800061,2.2403,165.15,165.08,0.34]
["bitfinex","SOLUSD",1717339800248,2.2403,165.15,165.14,4.9]
["bitfinex","SOLUSD",1717339800640,2.2403,165.15,165.08,9.43452015]
["bitfinex","SOLUSD",1717339800859,2.2403,165.15,165.14,4.9]
["bitfinex","SOLUSD",1717339801159,2.2403,165.15,165.08,0.34]
["bitfinex","SOLUSD",1717339801462,2.2405,165.14,165.07,9.09452015]
["bitfinex","SOLUSD",1717339801868,2.2405,165.14,165.12,4.9]
["bitfinex","SOLUSD",1717339802166,2.2405,165.14,165.13,4.9]
["bitfinex","SOLUSD",1717339803163,2.2405,165.14,165.07,9.09452015]
["bitfinex","SOLUSD",1717339803368,2.2405,165.14,165.08,0.34]
["bitfinex","SOLUSD",1717339803756,2.2405,165.14,165.08,0.17]
["bitfinex","SOLUSD",1717339803946,2.2406,165.13,165.07,9.09452015]
["bitfinex","SOLUSD",1717339804264,2.2406,165.13,165.11,4.9]
["bitfinex","SOLUSD",1717339804466,2.2404,165.15,165.12,4.9]
["bitfinex","SOLUSD",1717339805448,2.2404,165.15,165.08,9.09452015]
["bitfinex","SOLUSD",1717339805753,2.2404,165.15,165.13,4.9]
["bitfinex","SOLUSD",1717339805956,2.2403,165.16,165.13,4.9]
["bitfinex","SOLUSD",1717339806160,2.2403,165.16,165.09,9.09452015]
["bitfinex","SOLUSD",1717339806360,2.2403,165.16,165.14,4.9]
["bitfinex","SOLUSD",1717339807271,2.2403,165.15,165.14,4.9]
["bitfinex","SOLUSD",1717339809449,2.2403,165.15,165.1,9.09452015]
["bitfinex","SOLUSD",1717339809748,2.2403,165.15,165.14,4.9]
["bitfinex","SOLUSD",1717339809956,2.2403,165.15,165.1,9.09452015]
["bitfinex","SOLUSD",1717339810143,2.2403,165.15,165.14,4.9]
["bitfinex","SOLUSD",1717339812068,2.2403,165.15,165.1,9.09452015]
["bitfinex","SOLUSD",1717339812460,2.2403,165.15,165.14,4.9]
["bitfinex","SOLUSD",1717339815065,2.2402,165.17,165.14,4.9]
["bitfinex","SOLUSD",1717339815252,2.2399,165.19,165.12,60.0]
["bitfinex","SOLUSD",1717339815461,2.2399,165.19,165.18,4.9]
["bitfinex","SOLUSD",1717339817279,2.2397,165.2,165.18,4.9]
["bitfinex","SOLUSD",1717339817986,2.2398,165.19,165.18,4.9]
["bitfinex","SOLUSD",1717339818169,2.2397,165.2,165.18,4.9]
["bitfinex","SOLUSD",1717339820379,2.2398,165.19,165.18,4.9]
["bitfinex","SOLUSD",1717339820895,2.2398,165.19,165.14,9.09452015]
["bitfinex","SOLUSD",1717339821063,2.2398,165.19,165.18,4.9]
["bitfinex","SOLUSD",1717339822280,2.2397,165.2,165.18,4.9]
["bitfinex","SOLUSD",1717339822460,2.2397,165.2,165.19,4.9]
["bitfinex","SOLUSD",1717339823192,2.2397,165.2,165.18,4.9]
["bitfinex","SOLUSD",1717339824875,2.2397,165.2,165.19,4.9]
["bitfinex","SOLUSD",1717339826068,2.2396,165.21,165.19,4.9]
["bitfinex","SOLUSD",1717339827574,2.2396,165.21,165.2,4.9]
["bitfinex","SOLUSD",1717339828180,2.2396,165.21,165.19,4.9]
["bitfinex","SOLUSD",1717339828571,2.2397,165.2,165.13,9.43130952]
["bitfinex","SOLUSD",1717339829190,2.2398,165.19,165.16,4.9]
["bitfinex","SOLUSD",1717339831085,2.2398,165.19,165.17,4.9]
["bitfinex","SOLUSD",1717339831272,2.2399,165.19,165.17,4.9]
["bitfinex","SOLUSD",1717339831776,2.2397,165.2,165.17,4.9]
["bitfinex","SOLUSD",1717339832502,2.2397,165.2,165.18,4.9]
["bitfinex","SOLUSD",1717339832795,6.6455,165.23,165.19,4.9]
["bitfinex","SOLUSD",1717339832997,2.2396,165.21,165.14,60.0]
["bitfinex","SOLUSD",1717339833179,2.2396,165.21,165.2,4.9]
["bitfinex","SOLUSD",1717339836395,2.2395,165.22,165.2,4.9]
["bitfinex","SOLUSD",1717339836585,2.2395,165.21,165.2,4.9]
["bitfinex","SOLUSD",1717339836886,11.1945,165.26,165.2,4.9]
["bitfinex","SOLUSD",1717339837088,2.2394,165.22,165.21,4.9]
["bitfinex","SOLUSD",1717339837968,2.2393,165.23,165.21,4.9]
["bitfinex","SOLUSD",1717339838291,2.2393,165.23,165.22,4.9]
["bitfinex","SOLUSD",1717339838477,2.2392,165.24,165.22,4.9]
["bitfinex","SOLUSD",1717339839398,2.2393,165.23,165.22,4.9]
["bitfinex","SOLUSD",1717339839600,2.2392,165.24,165.22,4.9]
["bitfinex","SOLUSD",1717339840512,2.2393,165.23,165.22,4.9]
["bitfinex","SOLUSD",1717339842187,2.2394,165.22,165.21,4.9]
["bitfinex","SOLUSD",1717339842884,2.2393,165.23,165.21,4.9]
["bitfinex","SOLUSD",1717339843294,2.2393,165.23,165.22,4.9]
["bitfinex","SOLUSD",1717339843504,2.2392,165.24,165.22,4.9]
["bitfinex","SOLUSD",1717339845378,2.2393,165.23,165.22,4.9]
["bitfinex","SOLUSD",1717339848914,2.2393,165.23,165.16,66.4417]
["bitfinex","SOLUSD",1717339849118,2.2393,165.23,165.22,4.9]
["bitfinex","SOLUSD",1717339849407,2.2394,165.22,165.19,4.9]
["bitfinex","SOLUSD",1717339849708,2.2393,165.23,165.19,4.9]
["bitfinex","SOLUSD",1717339850109,2.2393,165.23,165.2,4.9]
["bitfinex","SOLUSD",1717339850487,2.2393,165.23,165.21,4.9]
["bitfinex","SOLUSD",1717339851712,2.2393,165.23,165.2,4.9]
["bitfinex","SOLUSD",1717339853213,2.2393,165.23,165.17,0.34]
["bitfinex","SOLUSD",1717339853391,2.2393,165.23,165.2,4.9]
["bitfinex","SOLUSD",1717339853592,2.2393,165.23,165.17,0.34]
["bitfinex","SOLUSD",1717339853805,2.2393,165.23,165.2,4.9]
["bitfinex","SOLUSD",1717339854195,2.2393,165.23,165.17,0.34]
["bitfinex","SOLUSD",1717339854517,2.2393,165.23,165.2,4.9]
["bitfinex","SOLUSD",1717339855810,2.2392,165.24,165.2,4.9]
["bitfinex","SOLUSD",1717339856111,2.2392,165.24,165.21,4.9]
["bitfinex","SOLUSD",1717339857211,2.2393,165.23,165.2,4.9]
["bitfinex","SOLUSD",1717339857416,2.2393,165.23,165.17,9.42992584]
["bitfinex","SOLUSD",1717339857626,2.2393,165.23,165.2,4.9]
["bitfinex","SOLUSD",1717339858120,2.2393,165.23,165.17,9.42992584]
["bitfinex","SOLUSD",1717339858296,2.2394,165.22,165.19,4.9]
["bitfinex","SOLUSD",1717339858692,2.2394,165.22,165.17,9.08992584]
["bitfinex","SOLUSD",1717339858898,2.2394,165.22,165.17,9.08928473]
["bitfinex","SOLUSD",1717339859108,2.2393,165.23,165.19,4.9]
["bitfinex","SOLUSD",1717339862122,2.2393,165.23,165.2,4.9]
["bitfinex","SOLUSD",1717339862420,2.2392,165.24,165.2,4.9]
["bitfinex","SOLUSD",1717339863595,2.2393,165.23,165.2,4.9]
["bitfinex","SOLUSD",1717339866301,2.2392,165.24,165.2,4.9]
["bitfinex","SOLUSD",1717339868199,2.2392,165.24,165.21,4.9]
["bitfinex","SOLUSD",1717339868403,2.2392,165.24,165.22,4.9]
["bitfinex","SOLUSD",1717339868706,2.239,165.25,165.22,4.9]
["bitfinex","SOLUSD",1717339869424,2.239,165.25,165.19,9.08928473]
["bitfinex","SOLUSD",1717339869725,2.239,165.25,165.23,4.9]
["bitfinex","SOLUSD",1717339871231,2.239,165.25,165.19,9.08928473]
["bitfinex","SOLUSD",1717339871232,2.2388,165.27,165.24,4.9]
["bitfinex","SOLUSD",1717339871433,2.2388,165.27,165.25,4.9]
["bitfinex","SOLUSD",1717339871923,2.2388,165.26,165.25,4.9]
["bitfinex","SOLUSD",1717339872816,2.2388,165.27,165.25,4.9]
["bitfinex","SOLUSD",1717339873042,2.2385,165.29,165.22,60.0]
["bitfinex","SOLUSD",1717339873247,2.2385,165.29,165.27,4.9]
["bitfinex","SOLUSD",1717339873409,2.2386,165.28,165.27,4.9]
["bitfinex","SOLUSD",1717339874127,4.4762,165.32,165.27,4.9]
["bitfinex","SOLUSD",1717339874438,4.4762,165.32,165.23,0.34]
["bitfinex","SOLUSD",1717339874439,2.2384,165.3,165.28,4.9]
["bitfinex","SOLUSD",1717339875758,2.2384,165.29,165.28,4.9]
["bitfinex","SOLUSD",1717339877850,2.2384,165.3,165.28,4.9]
["bitfinex","SOLUSD",1717339880241,2.2381,165.32,165.29,4.9]
["bitfinex","SOLUSD",1717339880440,2.2381,165.32,165.24,60.0]
["bitfinex","SOLUSD",1717339880746,2.2381,165.32,165.29,4.9]
["bitfinex","SOLUSD",1717339881344,2.2381,165.32,165.25,0.34]
["bitfinex","SOLUSD",1717339881345,2.2381,165.32,165.3,4.9]
["bitfinex","SOLUSD",1717339883543,2.2382,165.31,165.25,0.34]
["bitfinex","SOLUSD",1717339883728,2.2382,165.31,165.3,4.9]
["bitfinex","SOLUSD",1717339886041,25.0396,165.35,165.3,4.9]
["bitfinex","SOLUSD",1717339886042,2.2381,165.32,165.3,4.9]
["bitfinex","SOLUSD",1717339886743,25.0396,165.35,165.3,4.9]
["bitfinex","SOLUSD",1717339887056,3.02447876,165.34,165.29,4.9]
["bitfinex","SOLUSD",1717339887632,2.2382,165.31,165.29,4.9]
["bitfinex","SOLUSD",1717339889748,2.2381,165.32,165.29,4.9]
["bitfinex","SOLUSD",1717339890051,2.2379,165.33,165.3,4.9]
["bitfinex","SOLUSD",1717339895535,2.2379,165.33,165.31,4.9]
["bitfinex","SOLUSD",1717339896062,2.238,165.32,165.31,4.9]
["bitfinex","SOLUSD",1717339896648,1.738,165.32,165.3,4.9]
["bitfinex","SOLUSD",1717339897050,2.238,165.33,165.3,4.9]
["bitfinex","SOLUSD",1717339897363,4.9,165.36,165.31,22.1464]
["bitfinex","SOLUSD",1717339897546,2.2366,165.43,165.35,64.65967413]
["bitfinex","SOLUSD",1717339897743,16.0813,165.46,165.4,4.9]
["bitfinex","SOLUSD",1717339897947,4.9,165.42,165.33,22.1464]
["bitfinex","SOLUSD",1717339898155,2.237,165.4,165.37,4.9]
["bitfinex","SOLUSD",1717339898341,3.0648712,165.41,165.37,4.9]
["bitfinex","SOLUSD",1717339898543,2.237,165.4,165.37,4.9]
["bitfinex","SOLUSD",1717339899142,3.0647712,165.41,165.37,4.9]
["bitfinex","SOLUSD",1717339899344,3.0647712,165.41,165.38,4.9]
["bitfinex","SOLUSD",1717339899345,0.8279712,165.41,165.38,4.9]
["bitfinex","SOLUSD",1717339899558,0.8279712,165.41,165.39,4.9]
["bitfinex","SOLUSD",1717339900067,0.8279712,165.41,165.4,4.9]
["bitfinex","SOLUSD",1717339900564,0.8279712,165.41,165.34,0.17]
["bitfinex","SOLUSD",1717339900867,3.0648712,165.41,165.37,4.9]
["bitfinex","SOLUSD",1717339901754,2.237,165.4,165.37,4.9]
["bitfinex","SOLUSD",1717339902064,2.237,165.4,165.35,30.0]
["bitfinex","SOLUSD",1717339902245,2.237,165.4,165.37,4.9]
["bitfinex","SOLUSD",1717339902661,2.237,165.4,165.35,30.0]
["bitfinex","SOLUSD",1717339902885,2.237,165.4,165.33,22.1464]
["bitfinex","SOLUSD",1717339903048,2.237,165.4,165.37,4.9]
["bitfinex","SOLUSD",1717339905248,2.2371,165.39,165.32,0.34]
["bitfinex","SOLUSD",1717339905448,2.2372,165.38,165.29,22.4456]
["bitfinex","SOLUSD",1717339905664,2.2375,165.37,165.34,4.9]
["bitfinex","SOLUSD",1717339905876,2.2373,165.38,165.35,4.9]
["bitfinex","SOLUSD",1717339906468,2.2372,165.39,165.35,4.9]
["bitfinex","SOLUSD",1717339906970,2.2372,165.38,165.35,4.9]
["bitfinex","SOLUSD",1717339907165,2.2371,165.39,165.36,4.9]
["bitfinex","SOLUSD",1717339907377,2.237,165.4,165.36,4.9]
["bitfinex","SOLUSD",1717339907675,2.237,165.4,165.37,4.9]
["bitfinex","SOLUSD",1717339907911,2.2371,165.39,165.37,4.9]
["bitfinex","SOLUSD",1717339909882,2.2371,165.39,165.32,60.0]
["bitfinex","SOLUSD",1717339910169,2.2371,165.39,165.37,4.9]
["bitfinex","SOLUSD",1717339910373,2.2372,165.38,165.37,4.9]
["bitfinex","SOLUSD",1717339910590,2.2372,165.38,165.33,6.6033]
["bitfinex","SOLUSD",1717339910870,2.2372,165.38,165.37,4.9]
["bitfinex","SOLUSD",1717339911247,2.2371,165.39,165.37,4.9]
["bitfinex","SOLUSD",1717339911665,2.2372,165.38,165.33,6.6033]
["bitfinex","SOLUSD",1717339911853,2.2372,165.38,165.37,4.9]
["bitfinex","SOLUSD",1717339913377,2.2372,165.38,165.33,6.6033]
["bitfinex","SOLUSD",1717339913583,2.2372,165.38,165.37,4.9]
["bitfinex","SOLUSD",1717339914795,5.3017712,165.41,165.37,4.9]
["bitfinex","SOLUSD",1717339914796,2.2371,165.39,165.37,4.9]
["bitfinex","SOLUSD",1717339914992,2.2371,165.39,165.33,6.6033]
["bitfinex","SOLUSD",1717339915293,2.2371,165.39,165.37,4.9]
["bitfinex","SOLUSD",1717339916065,2.2371,165.39,165.33,6.6033]
["bitfinex","SOLUSD",1717339916393,2.237,165.4,165.38,4.9]
["bitfinex","SOLUSD",1717339917098,2.237,165.4,165.39,4.9]
["bitfinex","SOLUSD",1717339919268,2.237,165.4,165.38,4.9]
["bitfinex","SOLUSD",1717339922390,3.0647712,165.41,165.38,4.9]
["bitfinex","SOLUSD",1717339922578,3.0648712,165.41,165.39,4.9]
["bitfinex","SOLUSD",1717339923583,0.8279712,165.41,165.39,4.9]
["bitfinex","SOLUSD",1717339923797,0.8279712,165.41,165.4,4.9]
["bitfinex","SOLUSD",1717339927983,0.8279712,165.41,165.36,85.9519]
["bitfinex","SOLUSD",1717339928296,0.8279712,165.41,165.37,0.34]
["bitfinex","SOLUSD",1717339931305,2.237,165.4,165.33,60.0]
["bitfinex","SOLUSD",1717339931511,0.8279712,165.41,165.39,4.9]
["bitfinex","SOLUSD",1717339932308,0.8279712,165.41,165.35,60.0]
["bitfinex","SOLUSD",1717339932600,0.8279712,165.41,165.39,4.9]
["bitfinex","SOLUSD",1717339935904,0.8279712,165.41,165.4,4.9]
["bitfinex","SOLUSD",1717339937304,0.8279712,165.41,165.36,6.5219]
["bitfinex","SOLUSD",1717339937604,0.8279712,165.41,165.4,4.9]
["bitfinex","SOLUSD",1717339937808,3.0647712,165.41,165.39,4.9]
["bitfinex","SOLUSD",1717339939505,3.0647712,165.41,165.38,4.9]
["bitfinex","SOLUSD",1717339941111,3.0647712,165.41,165.36,0.17]
["bitfinex","SOLUSD",1717339941406,3.0647712,165.41,165.38,4.9]
["bitfinex","SOLUSD",1717339942112,2.2372,165.38,165.35,4.9]
["bitfinex","SOLUSD",1717339942988,2.2372,165.38,165.31,9.07853974]
["bitfinex","SOLUSD",1717339943198,2.2372,165.38,165.34,4.9]
["bitfinex","SOLUSD",1717339943884,2.2374,165.37,165.31,9.07853974]
["bitfinex","SOLUSD",1717339944394,2.2374,165.37,165.33,4.9]
["bitfinex","SOLUSD",1717339944594,0.8279712,165.41,165.4,60.0]
["bitfinex","SOLUSD",1717339944918,0.8279712,165.41,165.4,10.9637]
["bitfinex","SOLUSD",1717339945395,0.8279712,165.41,165.4,11.3037]
["bitfinex","SOLUSD",1717339946485,0.8279712,165.41,165.4,6.4037]
["bitfinex","SOLUSD",1717339946807,0.8279712,165.41,165.4,11.3037]
["bitfinex","SOLUSD",1717339951718,2.2357,165.5,165.43,60.0]
["bitfinex","SOLUSD",1717339951901,4.4702,165.54,165.49,4.9]
["bitfinex","SOLUSD",1717339952096,2.2354,165.52,165.5,4.9]
["bitfinex","SOLUSD",1717339952805,2.2355,165.51,165.5,4.9]
["bitfinex","SOLUSD",1717339952989,2.2354,165.52,165.5,4.9]
["bitfinex","SOLUSD",1717339953193,2.2352,165.53,165.51,4.9]
["bitfinex","SOLUSD",1717339953511,2.2353,165.52,165.45,60.0]
["bitfinex","SOLUSD",1717339953712,2.2353,165.52,165.51,4.9]
["bitfinex","SOLUSD",1717339954926,2.2353,165.52,165.5,4.9]
["bitfinex","SOLUSD",1717339956126,2.2353,165.52,165.49,4.9]
["bitfinex","SOLUSD",1717339958624,6.6651,165.54,165.46,0.34]
["bitfinex","SOLUSD",1717339958808,6.6651,165.54,165.49,4.9]
["bitfinex","SOLUSD",1717339959403,2.2354,165.52,165.49,4.9]
["bitfinex","SOLUSD",1717339965332,6.6651,165.54,165.49,4.9]
["bitfinex","SOLUSD",1717339965333,2.2355,165.51,165.49,4.9]
["bitfinex","SOLUSD",1717339965512,2.2354,165.52,165.48,4.9]
["bitfinex","SOLUSD",1717339965703,2.2354,165.52,165.49,4.9]
["bitfinex","SOLUSD",1717339966838,2.2355,165.51,165.49,4.9]
["bitfinex","SOLUSD",1717339967013,2.2355,165.51,165.46,0.34]
["bitfinex","SOLUSD",1717339967214,2.2355,165.51,165.48,4.9]
["bitfinex","SOLUSD",1717339968212,2.2356,165.5,165.44,19.6]
["bitfinex","SOLUSD",1717339968412,2.2355,165.51,165.48,4.9]
["bitfinex","SOLUSD",1717339968817,2.2355,165.51,165.43,60.0]
["bitfinex","SOLUSD",1717339969019,2.2355,165.51,165.48,4.9]
["bitfinex","SOLUSD",1717339977317,2.2355,165.51,165.49,4.9]
["bitfinex","SOLUSD",1717339977518,2.2355,165.51,165.48,4.9]
["bitfinex","SOLUSD",1717339977926,2.2355,165.51,165.47,4.9]
["bitfinex","SOLUSD",1717339981440,2.2352,165.53,165.5,4.9]
["bitfinex","SOLUSD",1717339981922,2.2352,165.53,165.48,0.34]
["bitfinex","SOLUSD",1717339982123,2.2352,165.53,165.5,4.9]
["bitfinex","SOLUSD",1717339983734,0.8279712,165.57,165.52,4.9]
["bitfinex","SOLUSD",1717339983934,0.8279712,165.57,165.51,4.9]
["bitfinex","SOLUSD",1717339983935,2.235,165.55,165.51,4.9]
["bitfinex","SOLUSD",1717339984442,2.2351,165.54,165.51,4.9]
["bitfinex","SOLUSD",1717339989764,4.9,165.56,165.53,4.9]
["bitfinex","SOLUSD",1717339989765,2.2349,165.56,165.53,4.9]
["bitfinex","SOLUSD",1717339990064,3.0626712,165.57,165.53,4.9]
["bitfinex","SOLUSD",1717339990429,0.8279712,165.57,165.53,4.9]
["bitfinex","SOLUSD",1717339990659,3.0626712,165.57,165.53,4.9]
["bitfinex","SOLUSD",1717339990962,3.0626712,165.57,165.49,66.0468]
["bitfinex","SOLUSD",1717339990963,2.2348,165.56,165.49,6.0468]
["bitfinex","SOLUSD",1717339991165,2.2348,165.56,165.52,4.9]
["bitfinex","SOLUSD",1717339992030,2.2351,165.54,165.47,15.3781]
["bitfinex","SOLUSD",1717339992231,0.8279712,165.57,165.49,60.0]
["bitfinex","SOLUSD",1717339992467,0.8279712,165.57,165.52,4.9]
["bitfinex","SOLUSD",1717339992627,0.8279712,165.57,165.53,4.9]
["bitfinex","SOLUSD",1717339993559,3.0626712,165.57,165.53,4.9]
["bitfinex","SOLUSD",1717339993765,0.8279712,165.57,165.53,4.9]
["bitfinex","SOLUSD",1717339994735,0.8279712,165.57,165.52,0.34]
["bitfinex","SOLUSD",1717339995056,0.8279712,165.57,165.53,4.9]
["bitfinex","SOLUSD",1717339996458,0.8279712,165.57,165.54,4.9]
["bitfinex","SOLUSD",1717339996629,0.8279712,165.57,165.52,0.34]
["bitfinex","SOLUSD",1717339996846,0.8279712,165.57,165.53,4.9]
["bitfinex","SOLUSD",1717339997649,3.0626712,165.57,165.53,4.9]
["bitfinex","SOLUSD",1717339997852,0.8279712,165.57,165.53,4.9]
["bitfinex","SOLUSD",1717339998079,3.0626712,165.57,165.53,4.9]
["bitfinex","SOLUSD",1717339999157,0.8279712,165.57,165.53,4.9]
["bitfinex","SOLUSD",1717339999859,3.0626712,165.57,165.52,0.34]
["bitfinex","SOLUSD",1717340000063,3.0626712,165.57,165.53,4.9]
["bitfinex","SOLUSD",1717340000544,2.2348,165.56,165.51,0.34]
["bitfinex","SOLUSD",1717340000743,0.8279712,165.57,165.52,4.9]
["bitfinex","SOLUSD",1717340000970,2.2349,165.55,165.48,6.0468]
["bitfinex","SOLUSD",1717340001179,2.2349,165.55,165.5,4.9]
["bitfinex","SOLUSD",1717340002353,0.8279712,165.57,165.5,6.0468]
["bitfinex","SOLUSD",1717340002576,2.2348,165.56,165.52,4.9]
["bitfinex","SOLUSD",1717340002774,2.2348,165.56,165.51,0.17]
["bitfinex","SOLUSD",1717340002994,2.2348,165.56,165.52,4.9]
["bitfinex","SOLUSD",1717340003170,7.1348,165.56,165.51,4.9]
["bitfinex","SOLUSD",1717340003483,4.9,165.56,165.51,4.9]
["bitfinex","SOLUSD",1717340003955,7.1349,165.56,165.51,4.9]
["bitfinex","SOLUSD",1717340005379,2.235,165.55,165.51,4.9]
["bitfinex","SOLUSD",1717340007087,2.235,165.55,165.46,12.0918]
["bitfinex","SOLUSD",1717340007088,2.235,165.55,165.5,4.9]
["bitfinex","SOLUSD",1717340007284,2.2351,165.54,165.46,6.0468]
["bitfinex","SOLUSD",1717340007479,2.2351,165.54,165.5,4.9]
["bitfinex","SOLUSD",1717340009400,2.2351,165.54,165.46,6.0468]
["bitfinex","SOLUSD",1717340009693,2.2351,165.54,165.5,4.9]
["bitfinex","SOLUSD",1717340011380,6.3474,165.55,165.47,0.34]
["bitfinex","SOLUSD",1717340011580,5.2974712,165.57,165.52,4.9]
["bitfinex","SOLUSD",1717340011914,2.2349,165.56,165.52,4.9]
["bitfinex","SOLUSD",1717340012085,2.2349,165.56,165.51,4.9]
["bitfinex","SOLUSD",1717340012287,2.2349,165.55,165.51,4.9]
["bitfinex","SOLUSD",1717340012689,2.2349,165.55,165.47,60.34]
["bitfinex","SOLUSD",1717340012898,2.2349,165.55,165.51,4.9]
["bitfinex","SOLUSD",1717340014408,2.2349,165.55,165.47,60.34]
["bitfinex","SOLUSD",1717340014583,2.2349,165.55,165.51,4.9]
["bitfinex","SOLUSD",1717340015488,0.8279712,165.57,165.51,60.0]
["bitfinex","SOLUSD",1717340015692,0.8279712,165.57,165.56,4.9]
["bitfinex","SOLUSD",1717340016504,0.8279712,165.57,165.55,4.9]
["bitfinex","SOLUSD",1717340018599,3.0626712,165.57,165.52,0.34]
["bitfinex","SOLUSD",1717340018779,3.0626712,165.57,165.55,4.9]
["bitfinex","SOLUSD",1717340018976,2.2348,165.56,165.53,4.9]
["bitfinex","SOLUSD",1717340019189,2.2348,165.56,165.49,60.0]
["bitfinex","SOLUSD",1717340019401,2.2348,165.56,165.53,4.9]
["bitfinex","SOLUSD",1717340019602,3.0626712,165.57,165.53,4.9]
["bitfinex","SOLUSD",1717340019776,0.8279712,165.57,165.5,0.34]
["bitfinex","SOLUSD",1717340019981,5.7279712,165.57,165.5,0.34]
["bitfinex","SOLUSD",1717340020283,2.2348,165.56,165.52,4.9]
["bitfinex","SOLUSD",1717340020979,3.0626712,165.57,165.5,0.34]
["bitfinex","SOLUSD",1717340021281,2.2349,165.56,165.5,0.34]
["bitfinex","SOLUSD",1717340021483,2.2349,165.56,165.53,4.9]
["bitfinex","SOLUSD",1717340021992,0.8279712,165.57,165.5,0.34]
["bitfinex","SOLUSD",1717340021993,3.0626712,165.57,165.5,0.34]
["bitfinex","SOLUSD",1717340022193,3.0626712,165.57,165.53,4.9]
["bitfinex","SOLUSD",1717340022895,2.2348,165.56,165.5,0.34]
["bitfinex","SOLUSD",1717340023093,0.8279712,165.57,165.53,4.9]
["bitfinex","SOLUSD",1717340023292,3.0626712,165.57,165.53,4.9]
["bitfinex","SOLUSD",1717340023613,3.0626712,165.57,165.5,0.34]
["bitfinex","SOLUSD",1717340024106,2.2348,165.56,165.52,4.9]
["bitfinex","SOLUSD",1717340025124,6.1685,165.54,165.46,9.06938034]
["bitfinex","SOLUSD",1717340025432,2.2353,165.53,165.48,4.9]
["bitfinex","SOLUSD",1717340025585,2.2353,165.53,165.45,60.0]
["bitfinex","SOLUSD",1717340025784,2.2353,165.53,165.48,4.9]
["bitfinex","SOLUSD",1717340026317,2.2353,165.53,165.45,60.0]
["bitfinex","SOLUSD",1717340026499,2.2353,165.53,165.49,4.9]
["bitfinex","SOLUSD",1717340027295,2.2353,165.53,165.48,4.9]
["bitfinex","SOLUSD",1717340028608,2.2353,165.53,165.45,66.045]
["bitfinex","SOLUSD",1717340028815,2.2353,165.53,165.48,4.9]
["bitfinex","SOLUSD",1717340029918,2.2353,165.53,165.46,0.34]
["bitfinex","SOLUSD",1717340030116,2.2353,165.53,165.48,4.9]
["bitfinex","SOLUSD",1717340030310,2.235,165.55,165.52,4.9]
["bitfinex","SOLUSD",1717340031595,2.235,165.55,165.51,4.9]
["bitfinex","SOLUSD",1717340031797,2.2351,165.54,165.46,60.0]
["bitfinex","SOLUSD",1717340032000,2.2351,165.54,165.5,4.9]
["bitfinex","SOLUSD",1717340032198,2.2351,165.54,165.51,4.9]
["bitfinex","SOLUSD",1717340032713,2.2351,165.54,165.47,0.34]
["bitfinex","SOLUSD",1717340033215,2.2351,165.54,165.5,4.9]
["bitfinex","SOLUSD",1717340033511,2.2352,165.53,165.5,4.9]
["bitfinex","SOLUSD",1717340033712,2.2351,165.54,165.5,4.9]
["bitfinex","SOLUSD",1717340034904,2.2351,165.54,165.47,0.34]
["bitfinex","SOLUSD",1717340035111,5.2974712,165.57,165.47,0.34]
["bitfinex","SOLUSD",1717340035112,2.2352,165.53,165.47,0.34]
["bitfinex","SOLUSD",1717340035299,2.2351,165.54,165.49,4.9]
["bitfinex","SOLUSD",1717340035535,2.2351,165.54,165.47,0.34]
["bitfinex","SOLUSD",1717340035691,2.2351,165.54,165.49,4.9]
["bitfinex","SOLUSD",1717340037613,2.2351,165.54,165.5,4.9]
["bitfinex","SOLUSD",1717340042021,8.4036,165.54,165.49,4.9]
["bitfinex","SOLUSD",1717340042522,2.235,165.55,165.49,4.9]
["bitfinex","SOLUSD",1717340042710,2.235,165.55,165.5,4.9]
["bitfinex","SOLUSD",1717340043095,2.2349,165.56,165.51,4.9]
["bitfinex","SOLUSD",1717340044309,2.2349,165.55,165.51,4.9]
["bitfinex","SOLUSD",1717340047917,2.2348,165.56,165.52,4.9]
["bitfinex","SOLUSD",1717340048107,0.8279712,165.57,165.48,60.0]
["bitfinex","SOLUSD",1717340048306,0.8279712,165.57,165.53,4.9]
["bitfinex","SOLUSD",1717340048615,3.0626712,165.57,165.53,4.9]
["bitfinex","SOLUSD",1717340049330,2.2348,165.56,165.49,0.34]
["bitfinex","SOLUSD",1717340049545,2.2348,165.56,165.52,4.9]
["bitfinex","SOLUSD",1717340049915,2.2348,165.56,165.49,0.34]
["bitfinex","SOLUSD",1717340050130,2.2348,165.56,165.52,4.9]
["bitfinex","SOLUSD",1717340051624,3.0626712,165.57,165.52,4.9]
["bitfinex","SOLUSD",1717340054640,2.2348,165.56,165.52,4.9]
["bitfinex","SOLUSD",1717340055540,3.0626712,165.57,165.52,4.9]
["bitfinex","SOLUSD",1717340058419,3.0626712,165.57,165.53,4.9]
["bitfinex","SOLUSD",1717340058621,0.8279712,165.57,165.54,4.9]
["bitfinex","SOLUSD",1717340058936,3.0626712,165.57,165.54,4.9]
["bitfinex","SOLUSD",1717340059629,3.0626712,165.57,165.52,0.17]
["bitfinex","SOLUSD",1717340059812,3.0626712,165.57,165.53,4.9]
["bitfinex","SOLUSD",1717340062929,0.8279712,165.57,165.53,4.9]
["bitfinex","SOLUSD",1717340063124,0.8279712,165.57,165.54,4.9]
["bitfinex","SOLUSD",1717340063648,0.8279712,165.57,165.53,4.9]
["bitfinex","SOLUSD",1717340067534,0.8279712,165.57,165.55,4.9]
["bitfinex","SOLUSD",1717340067850,0.8279712,165.57,165.56,4.9]
["bitfinex","SOLUSD",1717340068344,0.8279712,165.57,165.55,4.9]
["bitfinex","SOLUSD",1717340069525,0.8279712,165.57,165.54,4.9]
["bitfinex","SOLUSD",1717340072619,0.8279712,165.57,165.51,60.0]
["bitfinex","SOLUSD",1717340072831,0.8279712,165.57,165.54,4.9]
["bitfinex","SOLUSD",1717340075955,0.8279712,165.57,165.52,0.34]
["bitfinex","SOLUSD",1717340076132,0.8279712,165.57,165.54,4.9]
["bitfinex","SOLUSD",1717340077836,0.8279712,165.57,165.52,0.34]
["bitfinex","SOLUSD",1717340078253,0.8279712,165.57,165.52,0.17]
["bitfinex","SOLUSD",1717340078557,0.8279712,165.57,165.54,4.9]
["bitfinex","SOLUSD",1717340079435,0.8279712,165.57,165.53,4.9]
["bitfinex","SOLUSD",1717340079751,0.8279712,165.57,165.54,4.9]
["bitfinex","SOLUSD",1717340080337,0.8279712,165.57,165.52,0.34]
["bitfinex","SOLUSD",1717340080644,0.8279712,165.57,165.53,4.9]
["bitfinex","SOLUSD",1717340081454,0.8279712,165.57,165.52,0.34]
["bitfinex","SOLUSD",1717340081649,0.8279712,165.57,165.53,4.9]
["bitfinex","SOLUSD",1717340081855,0.8279712,165.57,165.52,0.34]
["bitfinex","SOLUSD",1717340082150,0.8279712,165.57,165.53,4.9]
["bitfinex","SOLUSD",1717340082334,0.8279712,165.57,165.52,0.34]
["bitfinex","SOLUSD",1717340082525,0.8279712,165.57,165.53,4.9]
["bitfinex","SOLUSD",1717340087139,0.8279712,165.57,165.52,0.34]
["bitfinex","SOLUSD",1717340087363,0.8279712,165.57,165.53,4.9]
["bitfinex","SOLUSD",1717340088965,0.8279712,165.57,165.52,0.34]
["bitfinex","SOLUSD",1717340089159,0.8279712,165.57,165.54,4.9]
["bitfinex","SOLUSD",1717340089856,0.8279712,165.57,165.52,0.34]
["bitfinex","SOLUSD",1717340090070,0.8279712,165.57,165.54,4.9]
["bitfinex","SOLUSD",1717340090248,0.8279712,165.57,165.52,0.34]
["bitfinex","SOLUSD",1717340090581,0.8279712,165.57,165.54,4.9]
["bitfinex","SOLUSD",1717340091456,0.8279712,165.57,165.55,4.9]
["bitfinex","SOLUSD",1717340097165,0.8279712,165.57,165.54,4.9]
["bitfinex","SOLUSD",1717340098845,0.8279712,165.57,165.52,0.34]
["bitfinex","SOLUSD",1717340099045,0.8279712,165.57,165.54,4.9]
["bitfinex","SOLUSD",1717340103262,0.8279712,165.57,165.54,4.9]
["bitfinex","SOLUSD",1717340103453,0.8279712,165.57,165.53,4.9]
["bitfinex","SOLUSD",1717340107670,6.8291712,165.57,165.53,4.9]
["bitfinex","SOLUSD",1717340108858,9.0638712,165.57,165.52,4.9]
["bitfinex","SOLUSD",1717340109047,6.0012,165.56,165.49,66.045]
["bitfinex","SOLUSD",1717340109247,8.236,165.56,165.5,0.34]
["bitfinex","SOLUSD",1717340109476,8.236,165.56,165.51,4.9]
["bitfinex","SOLUSD",1717340109653,6.0012,165.56,165.51,4.9]
["bitfinex","SOLUSD",1717340109976,8.236,165.56,165.51,4.9]
["bitfinex","SOLUSD",1717340110444,6.0012,165.56,165.51,4.9]
["bitfinex","SOLUSD",1717340110644,0.8279712,165.57,165.52,4.9]
["bitfinex","SOLUSD",1717340110847,0.8279712,165.57,165.53,4.9]
["bitfinex","SOLUSD",1717340112476,0.8279712,165.57,165.52,4.9]
["bitfinex","SOLUSD",1717340112661,0.8279712,165.57,165.53,4.9]
["bitfinex","SOLUSD",1717340113968,3.0626712,165.57,165.53,4.9]
["bitfinex","SOLUSD",1717340114169,0.8279712,165.57,165.53,4.9]
["bitfinex","SOLUSD",1717340115977,9.0638712,165.57,165.52,4.9]
["bitfinex","SOLUSD",1717340116765,13.9638712,165.57,165.51,4.9]
["bitfinex","SOLUSD",1717340117165,9.0638712,165.57,165.52,4.9]
["bitfinex","SOLUSD",1717340117880,6.8291712,165.57,165.52,4.9]
["bitfinex","SOLUSD",1717340118269,9.0638712,165.57,165.52,4.9]
["bitfinex","SOLUSD",1717340118663,6.8291712,165.57,165.52,4.9]
["bitfinex","SOLUSD",1717340118864,9.0638712,165.57,165.52,4.9]
["bitfinex","SOLUSD",1717340121081,6.0012,165.56,165.52,4.9]
["bitfinex","SOLUSD",1717340121281,6.0012,165.56,165.51,4.9]
["bitfinex","SOLUSD",1717340122952,6.0012,165.56,165.52,4.9]
["bitfinex","SOLUSD",1717340127965,6.0012,165.56,165.5,0.17]
["bitfinex","SOLUSD",1717340128183,6.0012,165.56,165.51,4.9]
["bitfinex","SOLUSD",1717340128486,3.02028668,165.55,165.47,6.045]
["bitfinex","SOLUSD",1717340128686,13.6753,165.55,165.5,4.9]
["bitfinex","SOLUSD",1717340128855,3.84854188,165.57,165.48,0.34]
["bitfinex","SOLUSD",1717340128856,2.2351,165.54,165.48,0.34]
["bitfinex","SOLUSD",1717340129281,2.2351,165.54,165.47,0.17]
["bitfinex","SOLUSD",1717340129486,7.1351,165.54,165.48,4.9]
["bitfinex","SOLUSD",1717340132702,13.6755,165.53,165.48,4.9]
["bitfinex","SOLUSD",1717340132891,13.6755,165.53,165.47,4.9]
["bitfinex","SOLUSD",1717340132892,2.2353,165.52,165.47,4.9]
["bitfinex","SOLUSD",1717340133063,8.7756,165.52,165.47,4.9]
["bitfinex","SOLUSD",1717340133258,6.5403,165.51,165.41,6.4757]
["bitfinex","SOLUSD",1717340133471,7.1357,165.5,165.41,6.4757]
["bitfinex","SOLUSD",1717340133663,4.9,165.5,165.45,4.9]
["bitfinex","SOLUSD",1717340133866,11.4403,165.5,165.45,4.9]
["bitfinex","SOLUSD",1717340134094,11.4403,165.5,165.41,6.4757]
["bitfinex","SOLUSD",1717340134295,11.4403,165.5,165.44,4.9]
["bitfinex","SOLUSD",1717340134885,7.1358,165.49,165.44,4.9]
["bitfinex","SOLUSD",1717340135093,13.6761,165.49,165.4,64.90728886]
["bitfinex","SOLUSD",1717340135292,11.4403,165.49,165.44,4.9]
["bitfinex","SOLUSD",1717340135991,8.776,165.49,165.44,4.9]
["bitfinex","SOLUSD",1717340136161,6.5403,165.49,165.44,4.9]
["bitfinex","SOLUSD",1717340136791,8.776,165.49,165.44,4.9]
["bitfinex","SOLUSD",1717340138470,11.4403,165.49,165.4,60.0]
["bitfinex","SOLUSD",1717340138795,4.9,165.46,165.41,0.34]
["bitfinex","SOLUSD",1717340139007,2.2362,165.46,165.41,0.34]
["bitfinex","SOLUSD",1717340139161,8.7765,165.46,165.41,0.34]
["bitfinex","SOLUSD",1717340139384,2.2362,165.46,165.41,0.34]
["bitfinex","SOLUSD",1717340139725,6.5403,165.45,165.4,4.9]
["bitfinex","SOLUSD",1717340142599,6.5403,165.45,165.41,4.9]
["bitfinex","SOLUSD",1717340142806,2.2362,165.46,165.4,4.9]
["bitfinex","SOLUSD",1717340143135,7.1362,165.46,165.4,4.9]
["bitfinex","SOLUSD",1717340143299,4.9,165.46,165.4,4.9]
["bitfinex","SOLUSD",1717340143686,4.9,165.46,165.36,79.6]
["bitfinex","SOLUSD",1717340143894,7.1361,165.46,165.41,4.9]
["bitfinex","SOLUSD",1717340144105,6.3314,165.45,165.41,4.9]
["bitfinex","SOLUSD",1717340144816,6.3314,165.45,165.37,0.34]
["bitfinex","SOLUSD",1717340144993,6.3314,165.44,165.4,4.9]
["bitfinex","SOLUSD",1717340147625,6.3314,165.44,165.37,0.34]
["bitfinex","SOLUSD",1717340147831,6.3314,165.44,165.4,4.9]
["bitfinex","SOLUSD",1717340149430,13.4679,165.44,165.37,0.34]
["bitfinex","SOLUSD",1717340149605,6.3314,165.43,165.38,4.9]
["bitfinex","SOLUSD",1717340149999,6.3314,165.43,165.39,4.9]
["bitfinex","SOLUSD",1717340150496,13.468,165.43,165.34,60.0]
["bitfinex","SOLUSD",1717340150721,4.9,165.42,165.33,6.045]
["bitfinex","SOLUSD",1717340150896,6.3314,165.4,165.36,4.9]
["bitfinex","SOLUSD",1717340151325,6.3314,165.4,165.35,4.9]
["bitfinex","SOLUSD",1717340152102,6.3314,165.49,165.36,96.26]
["bitfinex","SOLUSD",1717340152307,2.2362,165.46,165.38,60.0]
["bitfinex","SOLUSD",1717340152530,4.9,165.47,165.41,4.9]
["bitfinex","SOLUSD",1717340152733,2.2362,165.46,165.42,4.9]
["bitfinex","SOLUSD",1717340153027,2.2362,165.46,165.43,4.9]
["bitfinex","SOLUSD",1717340153329,2.2362,165.46,165.42,4.9]
["bitfinex","SOLUSD",1717340154032,8.5676,165.46,165.42,4.9]
["bitfinex","SOLUSD",1717340154936,2.2363,165.45,165.42,4.9]
["bitfinex","SOLUSD",1717340155440,8.5676,165.46,165.42,4.9]
["bitfinex","SOLUSD",1717340156199,8.5676,165.46,165.41,4.9]
["bitfinex","SOLUSD",1717340156610,8.5676,165.46,165.42,4.9]
["bitfinex","SOLUSD",1717340158919,2.2363,165.45,165.42,4.9]
["bitfinex","SOLUSD",1717340159724,8.5676,165.46,165.42,4.9]
["bitfinex","SOLUSD",1717340162032,8.5676,165.46,165.39,0.34]
["bitfinex","SOLUSD",1717340162324,2.2363,165.45,165.41,4.9]
["bitfinex","SOLUSD",1717340162902,8.5677,165.45,165.39,0.34]
["bitfinex","SOLUSD",1717340163102,8.5677,165.45,165.41,4.9]
["bitfinex","SOLUSD",1717340167934,8.5677,165.45,165.4,4.9]
["bitfinex","SOLUSD",1717340169234,8.5677,165.45,165.38,0.34]
["bitfinex","SOLUSD",1717340169542,8.5677,165.45,165.4,4.9]
["bitfinex","SOLUSD",1717340171507,8.7673,165.44,165.4,4.9]
["bitfinex","SOLUSD",1717340171722,6.5309,165.44,165.4,4.9]
["bitfinex","SOLUSD",1717340175128,6.5309,165.44,165.39,4.9]
["bitfinex","SOLUSD",1717340175937,8.7673,165.44,165.37,0.34]
["bitfinex","SOLUSD",1717340176145,8.7673,165.44,165.39,4.9]
["bitfinex","SOLUSD",1717340176526,6.5309,165.43,165.39,4.9]
["bitfinex","SOLUSD",1717340176933,8.7674,165.43,165.39,4.9]
["bitfinex","SOLUSD",1717340177135,2.2364,165.44,165.39,4.9]
["bitfinex","SOLUSD",1717340177442,7.1363,165.45,165.39,4.9]
["bitfinex","SOLUSD",1717340177642,7.1363,165.45,165.4,4.9]
["bitfinex","SOLUSD",1717340177840,8.7672,165.45,165.4,4.9]
["bitfinex","SOLUSD",1717340178026,8.7672,165.45,165.41,4.9]
["bitfinex","SOLUSD",1717340179335,2.2364,165.44,165.41,4.9]
["bitfinex","SOLUSD",1717340180629,2.2364,165.44,165.38,60.0]
["bitfinex","SOLUSD",1717340180833,2.2364,165.44,165.4,4.9]
["bitfinex","SOLUSD",1717340182346,2.2364,165.44,165.39,0.17]
["bitfinex","SOLUSD",1717340182549,2.2364,165.44,165.4,4.9]
["bitfinex","SOLUSD",1717340185260,8.7672,165.45,165.4,4.9]
["bitfinex","SOLUSD",1717340185463,2.2364,165.44,165.4,4.9]
["bitfinex","SOLUSD",1717340185678,8.7672,165.45,165.4,4.9]
["bitfinex","SOLUSD",1717340185837,8.7672,165.45,165.41,4.9]
["bitfinex","SOLUSD",1717340187562,2.2364,165.44,165.41,4.9]
["bitfinex","SOLUSD",1717340187750,8.7672,165.45,165.41,4.9]
["bitfinex","SOLUSD",1717340188857,2.2362,165.46,165.42,4.9]
["bitfinex","SOLUSD",1717340189248,2.2362,165.46,165.39,0.17]
["bitfinex","SOLUSD",1717340189453,2.2362,165.46,165.43,4.9]
["bitfinex","SOLUSD",1717340190137,6.1416,165.49,165.43,4.9]
["bitfinex","SOLUSD",1717340190338,2.236,165.48,165.44,4.9]
["bitfinex","SOLUSD",1717340190554,2.2357,165.49,165.46,4.9]
["bitfinex","SOLUSD",1717340190962,2.2357,165.5,165.47,4.9]
["bitfinex","SOLUSD",1717340191346,2.2358,165.49,165.46,4.9]
["bitfinex","SOLUSD",1717340192449,2.2356,165.5,165.47,4.9]
["bitfinex","SOLUSD",1717340193856,2.2356,165.5,165.46,4.9]
["bitfinex","SOLUSD",1717340196272,2.2357,165.5,165.46,4.9]
["bitfinex","SOLUSD",1717340197969,2.2357,165.5,165.47,4.9]
["bitfinex","SOLUSD",1717340198276,2.2357,165.5,165.46,4.9]
["bitfinex","SOLUSD",1717340199073,6.1416,165.53,165.45,0.34]
["bitfinex","SOLUSD",1717340199373,2.2354,165.52,165.48,4.9]
["bitfinex","SOLUSD",1717340199768,2.2354,165.52,165.47,4.9]
["bitfinex","SOLUSD",1717340200872,2.2355,165.51,165.47,4.9]
["bitfinex","SOLUSD",1717340203051,8.9398,165.56,165.46,60.0]
["bitfinex","SOLUSD",1717340203370,2.2353,165.53,165.49,4.9]
["bitfinex","SOLUSD",1717340203969,2.2353,165.52,165.49,4.9]
["bitfinex","SOLUSD",1717340204861,2.2353,165.52,165.47,0.34]
["bitfinex","SOLUSD",1717340205070,2.2353,165.52,165.48,4.9]
["bitfinex","SOLUSD",1717340205450,2.2355,165.51,165.48,4.9]
["bitfinex","SOLUSD",1717340206451,2.2355,165.51,165.47,5.24]
["bitfinex","SOLUSD",1717340206651,2.2355,165.51,165.47,0.34]
["bitfinex","SOLUSD",1717340208753,2.2355,165.51,165.47,5.24]
["bitfinex","SOLUSD",1717340210073,2.2354,165.52,165.48,4.9]
["bitfinex","SOLUSD",1717340212286,2.2355,165.51,165.47,0.34]
["bitfinex","SOLUSD",1717340212489,2.2355,165.51,165.47,5.24]
["bitfinex","SOLUSD",1717340213073,2.2355,165.51,165.47,0.34]
["bitfinex","SOLUSD",1717340213367,2.2355,165.51,165.47,5.24]
["bitfinex","SOLUSD",1717340213563,2.2354,165.52,165.47,5.24]
["bitfinex","SOLUSD",1717340214275,2.2355,165.51,165.47,5.24]
["bitfinex","SOLUSD",1717340214481,2.2355,165.51,165.48,4.9]
["bitfinex","SOLUSD",1717340217782,2.2354,165.52,165.48,4.9]
["bitfinex","SOLUSD",1717340220893,2.2355,165.51,165.48,4.9]
["bitfinex","SOLUSD",1717340221866,2.2355,165.51,165.47,0.34]
["bitfinex","SOLUSD",1717340222168,2.2355,165.51,165.47,5.24]
["bitfinex","SOLUSD",1717340223689,2.2354,165.52,165.47,5.24]
["bitfinex","SOLUSD",1717340224081,2.2354,165.52,165.47,11.7548]
["bitfinex","SOLUSD",1717340225568,2.2354,165.52,165.48,4.9]
["bitfinex","SOLUSD",1717340226289,13.4095,165.56,165.48,70.9236]
["bitfinex","SOLUSD",1717340226595,5.2974712,165.57,165.49,5.24]
["bitfinex","SOLUSD",1717340226794,2.2351,165.54,165.5,4.9]
["bitfinex","SOLUSD",1717340232878,2.2351,165.54,165.49,5.24]
["bitfinex","SOLUSD",1717340233698,2.2351,165.54,165.49,11.2636]
["bitfinex","SOLUSD",1717340235480,7.1351,165.54,165.49,11.2636]
["bitfinex","SOLUSD",1717340235677,7.1351,165.54,165.49,6.3636]
["bitfinex","SOLUSD",1717340235876,2.2351,165.54,165.49,11.2636]
["bitfinex","SOLUSD",1717340236309,7.135,165.55,165.49,11.2636]
["bitfinex","SOLUSD",1717340236479,22.72436125,165.57,165.49,11.2636]
["bitfinex","SOLUSD",1717340236480,5.2974712,165.57,165.49,11.2636]
["bitfinex","SOLUSD",1717340236798,5.2974712,165.57,165.5,4.9]
["bitfinex","SOLUSD",1717340236799,2.235,165.55,165.5,4.9]
["bitfinex","SOLUSD",1717340236972,2.2348,165.56,165.5,66.0236]
["bitfinex","SOLUSD",1717340237174,2.2348,165.56,165.51,5.24]
["bitfinex","SOLUSD",1717340237471,2.2348,165.56,165.51,11.2636]
["bitfinex","SOLUSD",1717340237899,0.8279712,165.57,165.52,4.9]
["bitfinex","SOLUSD",1717340238206,0.8279712,165.57,165.53,11.2636]
["bitfinex","SOLUSD",1717340238810,3.0626712,165.57,165.53,11.2636]
["bitfinex","SOLUSD",1717340240402,0.8279712,165.57,165.53,11.2636]
["bitfinex","SOLUSD",1717340242688,0.8279712,165.57,165.55,4.9]
["bitfinex","SOLUSD",1717340242897,0.8279712,165.57,165.55,6.0236]
["bitfinex","SOLUSD",1717340243675,0.8279712,165.57,165.53,0.34]
["bitfinex","SOLUSD",1717340246106,0.8279712,165.57,165.53,5.24]
["bitfinex","SOLUSD",1717340246610,0.8279712,165.57,165.53,0.34]
["bitfinex","SOLUSD",1717340247311,0.8279712,165.57,165.52,4.9]
["bitfinex","SOLUSD",1717340247312,7.1349,165.56,165.5,60.0]
["bitfinex","SOLUSD",1717340247513,2.2349,165.56,165.51,0.17]
["bitfinex","SOLUSD",1717340247684,7.1349,165.56,165.51,0.17]
["bitfinex","SOLUSD",1717340248323,3.0626712,165.57,165.51,0.17]
["bitfinex","SOLUSD",1717340248687,7.9626712,165.57,165.51,5.24]
["bitfinex","SOLUSD",1717340248891,3.0626712,165.57,165.51,5.24]
["bitfinex","SOLUSD",1717340249303,7.9626712,165.57,165.51,5.24]
["bitfinex","SOLUSD",1717340249490,5.7279712,165.57,165.51,5.24]
["bitfinex","SOLUSD",1717340249701,5.7279712,165.57,165.52,4.9]
["bitfinex","SOLUSD",1717340249702,0.8279712,165.57,165.52,4.9]
["bitfinex","SOLUSD",1717340250405,3.0626712,165.57,165.52,4.9]
["bitfinex","SOLUSD",1717340250712,3.0626712,165.57,165.53,0.34]
["bitfinex","SOLUSD",1717340251884,2.2347,165.57,165.53,0.34]
["bitfinex","SOLUSD",1717340253133,7.1347,165.57,165.53,0.34]
["bitfinex","SOLUSD",1717340253302,7.1347,165.57,165.52,0.17]
["bitfinex","SOLUSD",1717340253601,7.1347,165.57,165.52,0.34]
["bitfinex","SOLUSD",1717340254406,100.0,188.3,165.57,60.0]
["bitfinex","SOLUSD",1717340254407,11.171,165.69,165.57,60.0]
["bitfinex","SOLUSD",1717340254613,4.9,165.63,165.58,0.34]
["bitfinex","SOLUSD",1717340254806,17.42316142,165.62,165.58,0.34]
["bitfinex","SOLUSD",1717340255119,7.1339,165.63,165.58,0.34]
["bitfinex","SOLUSD",1717340255312,2.2339,165.63,165.58,0.34]
["bitfinex","SOLUSD",1717340255699,7.1338,165.64,165.58,0.34]
["bitfinex","SOLUSD",1717340255900,7.1338,165.64,165.58,5.24]
["bitfinex","SOLUSD",1717340257606,2.2338,165.64,165.58,5.24]
["bitfinex","SOLUSD",1717340257804,7.1338,165.64,165.58,5.24]
["bitfinex","SOLUSD",1717340258405,8.564,165.65,165.56,60.0]
["bitfinex","SOLUSD",1717340258619,4.9,165.64,165.58,4.9]
["bitfinex","SOLUSD",1717340258829,7.1337,165.65,165.59,4.9]
["bitfinex","SOLUSD",1717340259014,2.2335,165.66,165.59,4.9]
["bitfinex","SOLUSD",1717340259221,7.1336,165.65,165.59,4.9]
["bitfinex","SOLUSD",1717340259720,4.9,165.64,165.58,0.17]
["bitfinex","SOLUSD",1717340260028,7.1336,165.65,165.59,4.9]
["bitfinex","SOLUSD",1717340261516,7.1336,165.65,165.57,0.34]
["bitfinex","SOLUSD",1717340261720,7.1336,165.65,165.59,4.9]
["bitfinex","SOLUSD",1717340263914,4.9,165.65,165.59,4.9]
["bitfinex","SOLUSD",1717340264143,4.9,165.65,165.6,4.9]
["bitfinex","SOLUSD",1717340264815,4.9,165.65,165.57,0.34]
["bitfinex","SOLUSD",1717340265023,2.2338,165.64,165.57,0.34]
["bitfinex","SOLUSD",1717340265327,7.1339,165.63,165.57,0.34]
["bitfinex","SOLUSD",1717340265526,2.2338,165.64,165.57,0.34]
["bitfinex","SOLUSD",1717340265724,3.01902725,165.69,165.58,71.3883]
["bitfinex","SOLUSD",1717340265944,4.7717351,165.73,165.62,4.9]
["bitfinex","SOLUSD",1717340265945,7.1332,165.68,165.62,4.9]
["bitfinex","SOLUSD",1717340266244,2.2332,165.68,165.62,4.9]
["bitfinex","SOLUSD",1717340266436,7.1332,165.68,165.62,4.9]
["bitfinex","SOLUSD",1717340267222,4.9,165.67,165.59,6.045]
["bitfinex","SOLUSD",1717340267425,4.9,165.66,165.61,4.9]
["bitfinex","SOLUSD",1717340267828,4.9,165.66,165.6,5.24]
["bitfinex","SOLUSD",1717340268562,2.2332,165.68,165.61,4.9]
["bitfinex","SOLUSD",1717340268850,4.9,165.67,165.61,4.9]
["bitfinex","SOLUSD",1717340273032,2.2332,165.68,165.6,0.34]
["bitfinex","SOLUSD",1717340273350,4.9,165.67,165.62,4.9]
["bitfinex","SOLUSD",1717340274855,4.9,165.68,165.62,4.9]
["bitfinex","SOLUSD",1717340275244,7.1332,165.68,165.62,4.9]
["bitfinex","SOLUSD",1717340275442,7.1333,165.67,165.61,4.9]
["bitfinex","SOLUSD",1717340275745,4.9,165.66,165.6,4.9]
["bitfinex","SOLUSD",1717340279162,2.2333,165.67,165.6,4.9]
["bitfinex","SOLUSD",1717340279347,7.1333,165.67,165.61,4.9]
["bitfinex","SOLUSD",1717340279664,7.1333,165.67,165.57,60.0]
["bitfinex","SOLUSD",1717340279841,7.1333,165.67,165.58,0.34]
["bitfinex","SOLUSD",1717340280051,7.1333,165.67,165.61,4.9]
["bitfinex","SOLUSD",1717340282362,4.9,165.67,165.61,4.9]
["bitfinex","SOLUSD",1717340283445,7.1333,165.67,165.61,4.9]
["bitfinex","SOLUSD",1717340285254,4.6333,165.67,165.61,4.9]
["bitfinex","SOLUSD",1717340290774,4.6333,165.67,165.59,20.0]
["bitfinex","SOLUSD",1717340290967,4.6333,165.67,165.61,4.9]
["bitfinex","SOLUSD",1717340291889,9.62617037,165.7,165.55,64.54329253]
["bitfinex","SOLUSD",1717340292103,2.2341,165.62,165.55,60.0]
["bitfinex","SOLUSD",1717340292279,7.1341,165.62,165.56,4.9]
["bitfinex","SOLUSD",1717340292696,7.1339,165.63,165.57,4.9]
["bitfinex","SOLUSD",1717340293103,7.134,165.62,165.53,60.0]
["bitfinex","SOLUSD",1717340293394,7.134,165.62,165.56,4.9]
["bitfinex","SOLUSD",1717340293395,4.9,165.62,165.56,4.9]
["bitfinex","SOLUSD",1717340297297,4.9,165.62,165.57,45.0]
["bitfinex","SOLUSD",1717340297801,7.1339,165.63,165.57,49.9]
["bitfinex","SOLUSD",1717340298297,7.1339,165.63,165.57,45.0]
["bitfinex","SOLUSD",1717340298492,7.1339,165.63,165.57,49.9]
["bitfinex","SOLUSD",1717340298691,8.8543,165.62,165.57,49.9]
["bitfinex","SOLUSD",1717340302090,4.9,165.63,165.57,49.9]
["bitfinex","SOLUSD",1717340302091,6.7002,165.67,165.61,4.9]
["bitfinex","SOLUSD",1717340302301,2.2337,165.64,165.57,45.0]
["bitfinex","SOLUSD",1717340302507,2.2337,165.64,165.6,4.9]
["bitfinex","SOLUSD",1717340303173,2.2337,165.64,165.56,45.0]
["bitfinex","SOLUSD",1717340303506,2.2337,165.64,165.6,4.9]
["bitfinex","SOLUSD",1717340304173,22.31568256,165.66,165.56,45.0]
["bitfinex","SOLUSD",1717340304380,2.2339,165.63,165.56,45.0]
["bitfinex","SOLUSD",1717340304581,2.2339,165.63,165.59,4.9]
["bitfinex","SOLUSD",1717340304784,2.234,165.62,165.6,45.0]
["bitfinex","SOLUSD",1717340306304,2.2339,165.63,165.6,45.0]
["bitfinex","SOLUSD",1717340312091,2.234,165.62,165.6,45.0]
["bitfinex","SOLUSD",1717340316219,2.234,165.62,165.58,4.9]
["bitfinex","SOLUSD",1717340317104,2.234,165.62,165.55,60.34]
["bitfinex","SOLUSD",1717340317318,2.2341,165.61,165.57,4.9]
["bitfinex","SOLUSD",1717340319409,2.234,165.62,165.57,4.9]
["bitfinex","SOLUSD",1717340324415,2.234,165.62,165.55,60.34]
["bitfinex","SOLUSD",1717340324616,2.234,165.62,165.57,4.9]
["bitfinex","SOLUSD",1717340326512,8.6118,165.62,165.57,4.9]
["bitfinex","SOLUSD",1717340328603,6.3778,165.62,165.57,4.9]
["bitfinex","SOLUSD",1717340328922,8.6118,165.62,165.57,4.9]
["bitfinex","SOLUSD",1717340334135,6.3778,165.62,165.57,4.9]
["bitfinex","SOLUSD",1717340335148,8.6118,165.62,165.57,4.9]
["bitfinex","SOLUSD",1717340335430,26.03022148,165.62,165.57,4.9]
["bitfinex","SOLUSD",1717340335644,17.41842148,165.62,165.57,4.9]
["bitfinex","SOLUSD",1717340335812,2.2339,165.63,165.57,4.9]
["bitfinex","SOLUSD",1717340336827,2.234,165.62,165.57,4.9]
["bitfinex","SOLUSD",1717340338611,7.1339,165.63,165.57,4.9]
["bitfinex","SOLUSD",1717340339131,2.234,165.62,165.57,4.9]
["bitfinex","SOLUSD",1717340340810,2.2339,165.63,165.57,4.9]
["bitfinex","SOLUSD",1717340341432,19.65124749,165.63,165.58,4.9]
["bitfinex","SOLUSD",1717340341735,2.2339,165.63,165.58,4.9]
["bitfinex","SOLUSD",1717340344616,17.41672744,165.64,165.59,4.9]
["bitfinex","SOLUSD",1717340344912,6.3778,165.66,165.56,60.0]
["bitfinex","SOLUSD",1717340344913,6.3778,165.66,165.6,4.9]
["bitfinex","SOLUSD",1717340345113,2.2337,165.65,165.6,4.9]
["bitfinex","SOLUSD",1717340345336,19.64967317,165.65,165.6,4.9]
["bitfinex","SOLUSD",1717340345524,2.2337,165.64,165.6,4.9]
["bitfinex","SOLUSD",1717340346531,2.2337,165.64,165.59,4.9]
["bitfinex","SOLUSD",1717340349446,7.1336,165.65,165.59,4.9]
["bitfinex","SOLUSD",1717340350335,2.2336,165.65,165.59,4.9]
["bitfinex","SOLUSD",1717340350639,7.1336,165.65,165.59,4.9]
["bitfinex","SOLUSD",1717340352630,2.2336,165.65,165.59,4.9]
["bitfinex","SOLUSD",1717340352942,7.1336,165.65,165.59,4.9]
["bitfinex","SOLUSD",1717340354222,2.2336,165.65,165.6,4.9]
["bitfinex","SOLUSD",1717340355744,2.2336,165.65,165.6,13.95395705]
["bitfinex","SOLUSD",1717340355937,2.2336,165.65,165.6,4.9]
["bitfinex","SOLUSD",1717340363948,2.2337,165.64,165.6,4.9]
["bitfinex","SOLUSD",1717340364251,6.28878724,165.71,165.63,60.0]
["bitfinex","SOLUSD",1717340364441,4.4643,165.76,165.68,4.9]
["bitfinex","SOLUSD",1717340364442,2.2327,165.72,165.68,4.9]
["bitfinex","SOLUSD",1717340364668,11.1608,165.76,165.68,4.9]
["bitfinex","SOLUSD",1717340364848,5.7279712,165.74,165.68,4.9]
["bitfinex","SOLUSD",1717340365246,2.2327,165.72,165.68,4.9]
["bitfinex","SOLUSD",1717340366975,2.2327,165.72,165.65,60.0]
["bitfinex","SOLUSD",1717340367157,2.2327,165.72,165.67,4.9]
["bitfinex","SOLUSD",1717340367669,2.2326,165.73,165.67,4.9]
["bitfinex","SOLUSD",1717340367967,2.2326,165.73,165.68,4.9]
["bitfinex","SOLUSD",1717340368562,2.2326,165.72,165.68,4.9]
["bitfinex","SOLUSD",1717340369760,0.8279712,165.74,165.62,6.1715]
["bitfinex","SOLUSD",1717340369972,4.9,165.71,165.64,4.9]
["bitfinex","SOLUSD",1717340370154,4.9,165.7,165.64,4.9]
["bitfinex","SOLUSD",1717340370354,20.093,165.73,165.64,4.9]
["bitfinex","SOLUSD",1717340370569,7.133,165.7,165.64,4.9]
["bitfinex","SOLUSD",1717340375366,2.233,165.7,165.64,4.9]
["bitfinex","SOLUSD",1717340375551,7.133,165.7,165.64,4.9]
["bitfinex","SOLUSD",1717340379881,4.9,165.73,165.67,4.9]
["bitfinex","SOLUSD",1717340380055,2.2327,165.72,165.67,4.9]
["bitfinex","SOLUSD",1717340380464,2.2327,165.72,165.65,0.34]
["bitfinex","SOLUSD",1717340380674,2.2327,165.72,165.67,4.9]
["bitfinex","SOLUSD",1717340380867,2.2327,165.72,165.69,16.1179]
["bitfinex","SOLUSD",1717340381078,0.8279712,165.74,165.69,4.9]
["bitfinex","SOLUSD",1717340381377,0.8279712,165.74,165.7,4.9]
["bitfinex","SOLUSD",1717340382778,3.0603712,165.74,165.69,4.9]
["bitfinex","SOLUSD",1717340383699,3.0603712,165.74,165.7,4.9]
["bitfinex","SOLUSD",1717340384671,0.8279712,165.74,165.7,4.9]
["bitfinex","SOLUSD",1717340385266,3.0603712,165.74,165.7,4.9]
["bitfinex","SOLUSD",1717340385778,3.0603712,165.74,165.69,4.9]
["bitfinex","SOLUSD",1717340386957,2.2327,165.72,165.66,5.07]
["bitfinex","SOLUSD",1717340387969,2.2326,165.73,165.66,5.07]
["bitfinex","SOLUSD",1717340388383,7.1326,165.73,165.67,4.9]
["bitfinex","SOLUSD",1717340391463,4.9,165.72,165.67,4.9]
["bitfinex","SOLUSD",1717340391689,4.9,165.72,165.66,5.07]
["bitfinex","SOLUSD",1717340394066,4.9,165.72,165.66,4.9]
["bitfinex","SOLUSD",1717340394264,2.2326,165.73,165.66,4.9]
["bitfinex","SOLUSD",1717340394696,2.2326,165.73,165.64,0.17]
["bitfinex","SOLUSD",1717340395006,2.2327,165.72,165.66,4.9]
["bitfinex","SOLUSD",1717340397176,2.2328,165.71,165.66,4.9]
["bitfinex","SOLUSD",1717340397578,2.2327,165.72,165.61,15.73]
["bitfinex","SOLUSD",1717340397788,2.2327,165.72,165.65,4.9]
["bitfinex","SOLUSD",1717340399364,6.0556,165.73,165.65,4.9]
["bitfinex","SOLUSD",1717340399365,8.2882,165.73,165.65,4.9]
["bitfinex","SOLUSD",1717340399565,8.2882,165.73,165.66,4.9]
["bitfinex","SOLUSD",1717340400492,2.2326,165.73,165.67,4.9]
["bitfinex","SOLUSD",1717340400978,4.9,165.73,165.67,4.9]
["bitfinex","SOLUSD",1717340401289,7.1325,165.73,165.67,4.9]
["bitfinex","SOLUSD",1717340401467,2.2325,165.73,165.67,4.9]
["bitfinex","SOLUSD",1717340401663,0.8279712,165.74,165.68,4.9]
["bitfinex","SOLUSD",1717340401862,3.0603712,165.74,165.69,4.9]
["bitfinex","SOLUSD",1717340402070,3.0603712,165.74,165.68,4.9]
["bitfinex","SOLUSD",1717340402482,7.9603712,165.74,165.68,4.9]
["bitfinex","SOLUSD",1717340402780,0.8279712,165.74,165.68,4.9]
["bitfinex","SOLUSD",1717340402984,0.8279712,165.74,165.66,60.0]
["bitfinex","SOLUSD",1717340403178,0.8279712,165.74,165.69,4.9]
["bitfinex","SOLUSD",1717340403384,0.8279712,165.74,165.67,0.34]
["bitfinex","SOLUSD",1717340403574,5.7279712,165.74,165.69,4.9]
["bitfinex","SOLUSD",1717340403770,0.8279712,165.74,165.7,4.9]
["bitfinex","SOLUSD",1717340404069,0.8279712,165.74,165.6,60.0]
["bitfinex","SOLUSD",1717340404396,0.8279712,165.74,165.59,6.4511]
["bitfinex","SOLUSD",1717340404397,4.9,165.69,165.63,4.9]
["bitfinex","SOLUSD",1717340404870,4.9,165.69,165.6,60.0]
["bitfinex","SOLUSD",1717340405067,2.2328,165.71,165.64,4.9]
["bitfinex","SOLUSD",1717340405291,2.2327,165.72,165.65,4.9]
["bitfinex","SOLUSD",1717340405471,4.9,165.71,165.65,4.9]
["bitfinex","SOLUSD",1717340405786,2.2326,165.73,165.66,4.9]
["bitfinex","SOLUSD",1717340405980,4.9,165.72,165.66,4.9]
["bitfinex","SOLUSD",1717340406298,3.0603712,165.74,165.68,4.9]
["bitfinex","SOLUSD",1717340406591,0.8279712,165.74,165.69,4.9]
["bitfinex","SOLUSD",1717340408687,0.8279712,165.74,165.66,60.0]
["bitfinex","SOLUSD",1717340408889,0.8279712,165.74,165.69,4.9]
["bitfinex","SOLUSD",1717340410276,0.8279712,165.74,165.7,4.9]
["bitfinex","SOLUSD",1717340410878,0.8279712,165.74,165.71,4.9]
["bitfinex","SOLUSD",1717340411593,0.8279712,165.74,165.7,4.9]
["bitfinex","SOLUSD",1717340414102,0.8279712,165.74,165.67,0.34]
["bitfinex","SOLUSD",1717340414271,4.9,165.72,165.62,60.0]
["bitfinex","SOLUSD",1717340414674,4.9,165.72,165.66,4.9]
["bitfinex","SOLUSD",1717340415408,2.2326,165.73,165.66,4.9]
["bitfinex","SOLUSD",1717340415779,5.25006092,165.73,165.62,60.0]
["bitfinex","SOLUSD",1717340415999,2.2326,165.73,165.66,4.9]
["bitfinex","SOLUSD",1717340416682,6.2075,165.72,165.59,9.03699107]
["bitfinex","SOLUSD",1717340416884,7.1333,165.67,165.58,60.0]
["bitfinex","SOLUSD",1717340417080,7.4841339,165.71,165.65,4.9]
["bitfinex","SOLUSD",1717340417081,2.2328,165.71,165.65,4.9]
["bitfinex","SOLUSD",1717340417287,2.2329,165.7,165.65,4.9]
["bitfinex","SOLUSD",1717340417803,8.4402,165.72,165.66,4.9]
["bitfinex","SOLUSD",1717340417978,13.3402,165.72,165.66,4.9]
["bitfinex","SOLUSD",1717340418178,4.9,165.68,165.59,60.0]
["bitfinex","SOLUSD",1717340418382,4.9,165.68,165.62,4.9]
["bitfinex","SOLUSD",1717340418991,7.1332,165.68,165.59,60.0]
["bitfinex","SOLUSD",1717340419301,7.1332,165.68,165.62,4.9]
["bitfinex","SOLUSD",1717340419681,2.233,165.7,165.63,4.9]
["bitfinex","SOLUSD",1717340419899,2.233,165.7,165.64,4.9]
["bitfinex","SOLUSD",1717340420091,7.133,165.7,165.64,4.9]
["bitfinex","SOLUSD",1717340421208,13.3402,165.72,165.66,4.9]
["bitfinex","SOLUSD",1717340421678,6.2075,165.72,165.66,4.9]
["bitfinex","SOLUSD",1717340421875,6.2075,165.72,165.67,4.9]
["bitfinex","SOLUSD",1717340422106,2.2325,165.73,165.67,4.9]
["bitfinex","SOLUSD",1717340422313,2.2325,165.73,165.68,4.9]
["bitfinex","SOLUSD",1717340422883,7.1325,165.73,165.67,4.9]
["bitfinex","SOLUSD",1717340423107,0.8279712,165.74,165.68,4.9]
["bitfinex","SOLUSD",1717340423319,0.8279712,165.74,165.7,4.9]
["bitfinex","SOLUSD",1717340423881,0.8279712,165.74,165.69,4.9]
["bitfinex","SOLUSD",1717340427709,0.8279712,165.74,165.67,0.17]
["bitfinex","SOLUSD",1717340428005,7.4066712,165.74,165.69,4.9]
["bitfinex","SOLUSD",1717340428588,0.8279712,165.74,165.7,4.9]
["bitfinex","SOLUSD",1717340428783,0.8279712,165.74,165.71,4.9]
["bitfinex","SOLUSD",1717340430020,0.8279712,165.74,165.67,0.34]
["bitfinex","SOLUSD",1717340430021,0.8279712,165.74,165.7,4.9]
["bitfinex","SOLUSD",1717340430192,0.8279712,165.74,165.67,0.34]
["bitfinex","SOLUSD",1717340430394,0.8279712,165.74,165.69,4.9]
["bitfinex","SOLUSD",1717340430589,12.3066712,165.74,165.69,4.9]
["bitfinex","SOLUSD",1717340431189,12.3066712,165.74,165.68,4.9]
["bitfinex","SOLUSD",1717340431810,7.4066712,165.74,165.66,0.34]
["bitfinex","SOLUSD",1717340432112,4.9,165.71,165.63,60.0]
["bitfinex","SOLUSD",1717340432516,4.9,165.71,165.65,4.9]
["bitfinex","SOLUSD",1717340432729,4.9,165.72,165.66,4.9]
["bitfinex","SOLUSD",1717340433218,7.1331,165.69,165.6,4.28018999]
["bitfinex","SOLUSD",1717340433437,7.1331,165.69,165.63,4.9]
["bitfinex","SOLUSD",1717340433918,4.9,165.69,165.63,4.9]
["bitfinex","SOLUSD",1717340434511,7.1331,165.69,165.63,4.9]
["bitfinex","SOLUSD",1717340434693,4.9,165.66,165.59,6.04]
["bitfinex","SOLUSD",1717340434899,4.9,165.65,165.59,6.04]
["bitfinex","SOLUSD",1717340435127,7.1335,165.66,165.6,4.9]
["bitfinex","SOLUSD",1717340435342,4.9,165.66,165.6,4.9]
["bitfinex","SOLUSD",1717340435919,4.9,165.66,165.57,6.04]
["bitfinex","SOLUSD",1717340436117,4.9,165.66,165.56,60.0]
["bitfinex","SOLUSD",1717340436118,4.9,165.66,165.6,4.9]
["bitfinex","SOLUSD",1717340436717,7.1335,165.66,165.6,4.9]
["bitfinex","SOLUSD",1717340437397,4.9,165.65,165.57,6.04]
["bitfinex","SOLUSD",1717340437596,2.2335,165.66,165.57,6.04]
["bitfinex","SOLUSD",1717340437597,2.2335,165.66,165.59,4.9]
["bitfinex","SOLUSD",1717340437819,4.9,165.65,165.59,4.9]
["bitfinex","SOLUSD",1717340438392,7.1335,165.66,165.6,4.9]
["bitfinex","SOLUSD",1717340439203,7.1336,165.65,165.58,0.17]
["bitfinex","SOLUSD",1717340439405,2.2338,165.64,165.54,66.4653]
["bitfinex","SOLUSD",1717340439606,4.9,165.63,165.58,4.9]
["bitfinex","SOLUSD",1717340439816,11.1794,165.63,165.58,4.9]
["bitfinex","SOLUSD",1717340440120,6.2794,165.63,165.58,4.9]
["bitfinex","SOLUSD",1717340441340,6.2794,165.63,165.59,4.9]
["bitfinex","SOLUSD",1717340441638,6.2794,165.63,165.58,4.9]
["bitfinex","SOLUSD",1717340442236,11.1794,165.63,165.58,4.9]
["bitfinex","SOLUSD",1717340442440,6.2794,165.62,165.58,4.9]
["bitfinex","SOLUSD",1717340443028,6.2794,165.62,165.54,60.0]
["bitfinex","SOLUSD",1717340443326,6.2794,165.62,165.58,4.9]
["bitfinex","SOLUSD",1717340445220,6.2794,165.62,165.55,0.34]
["bitfinex","SOLUSD",1717340445551,6.2794,165.62,165.57,4.9]
["bitfinex","SOLUSD",1717340446114,6.224,165.61,165.55,0.34]
["bitfinex","SOLUSD",1717340446328,6.224,165.61,165.55,0.17]
["bitfinex","SOLUSD",1717340446541,3.019562,165.6,165.52,60.0]
["bitfinex","SOLUSD",1717340446840,14.143562,165.6,165.52,60.0]
["bitfinex","SOLUSD",1717340447041,11.124,165.6,165.52,60.0]
["bitfinex","SOLUSD",1717340447229,11.124,165.6,165.5,6.4653]
["bitfinex","SOLUSD",1717340447420,6.224,165.6,165.53,4.9]
["bitfinex","SOLUSD",1717340447622,4.9,165.59,165.53,4.9]
["bitfinex","SOLUSD",1717340448144,6.224,165.6,165.55,4.9]
["bitfinex","SOLUSD",1717340450247,6.224,165.6,165.56,4.9]
["bitfinex","SOLUSD",1717340451348,6.224,165.6,165.57,4.9]
["bitfinex","SOLUSD",1717340452032,2.2342,165.61,165.57,4.9]
["bitfinex","SOLUSD",1717340454473,6.224,165.64,165.5,66.4653]
["bitfinex","SOLUSD",1717340454742,7.1347,165.57,165.51,4.9]
["bitfinex","SOLUSD",1717340454940,2.2347,165.57,165.5,60.0]
["bitfinex","SOLUSD",1717340455155,2.2341,165.62,165.56,4.9]
["bitfinex","SOLUSD",1717340455334,4.9,165.63,165.58,4.9]
["bitfinex","SOLUSD",1717340455527,11.124,165.64,165.58,4.9]
["bitfinex","SOLUSD",1717340455725,2.234,165.63,165.58,4.9]
["bitfinex","SOLUSD",1717340455919,2.234,165.62,165.54,60.0]
["bitfinex","SOLUSD",1717340456125,2.2341,165.61,165.55,0.34]
["bitfinex","SOLUSD",1717340456426,2.2341,165.61,165.57,4.9]
["bitfinex","SOLUSD",1717340456836,2.234,165.62,165.57,4.9]
["bitfinex","SOLUSD",1717340457946,8.458,165.62,165.57,4.9]
["bitfinex","SOLUSD",1717340458521,8.4582,165.61,165.56,4.9]
["bitfinex","SOLUSD",1717340458845,6.224,165.6,165.55,4.9]
["bitfinex","SOLUSD",1717340459022,8.4583,165.6,165.52,6.04]
["bitfinex","SOLUSD",1717340459218,8.4584,165.59,165.55,4.9]
["bitfinex","SOLUSD",1717340459432,8.4584,165.59,165.53,0.34]
["bitfinex","SOLUSD",1717340459433,8.4584,165.59,165.54,4.9]
["bitfinex","SOLUSD",1717340459833,2.2344,165.59,165.54,4.9]
["bitfinex","SOLUSD",1717340460048,6.224,165.58,165.54,4.9]
["bitfinex","SOLUSD",1717340460249,6.224,165.58,165.53,4.9]
["bitfinex","SOLUSD",1717340460438,6.224,165.58,165.52,4.9]
["bitfinex","SOLUSD",1717340460439,11.124,165.58,165.52,4.9]
["bitfinex","SOLUSD",1717340460851,11.124,165.58,165.48,96.25]
["bitfinex","SOLUSD",1717340461161,11.124,165.58,165.5,0.17]
["bitfinex","SOLUSD",1717340461446,11.124,165.58,165.52,4.9]
["bitfinex","SOLUSD",1717340461646,11.124,165.58,165.5,0.17]
["bitfinex","SOLUSD",1717340461854,13.3585,165.58,165.52,4.9]
["bitfinex","SOLUSD",1717340462223,11.124,165.58,165.52,4.9]
["bitfinex","SOLUSD",1717340463138,8.4586,165.58,165.52,4.9]
["bitfinex","SOLUSD",1717340463331,13.3586,165.58,165.52,4.9]
["bitfinex","SOLUSD",1717340463946,11.124,165.58,165.52,4.9]
["bitfinex","SOLUSD",1717340464635,11.124,165.58,165.5,0.17]
["bitfinex","SOLUSD",1717340464842,6.224,165.58,165.52,4.9]
["bitfinex","SOLUSD",1717340465143,11.124,165.58,165.52,4.9]
["bitfinex","SOLUSD",1717340465869,11.124,165.58,165.5,0.34]
["bitfinex","SOLUSD",1717340466158,13.3586,165.58,165.52,4.9]
["bitfinex","SOLUSD",1717340466535,4.9,165.57,165.51,4.9]
["bitfinex","SOLUSD",1717340467058,4.9,165.57,165.5,0.34]
["bitfinex","SOLUSD",1717340467237,4.9,165.57,165.48,60.0]
["bitfinex","SOLUSD",1717340467238,7.1347,165.57,165.51,4.9]
["bitfinex","SOLUSD",1717340467437,7.1347,165.57,165.49,0.34]
["bitfinex","SOLUSD",1717340467438,4.9,165.56,165.5,4.9]
["bitfinex","SOLUSD",1717340470035,7.1348,165.56,165.5,4.9]
["bitfinex","SOLUSD",1717340470561,7.1348,165.56,165.46,66.0422]
["bitfinex","SOLUSD",1717340470863,7.1348,165.56,165.5,4.9]
["bitfinex","SOLUSD",1717340471236,7.1348,165.56,165.47,0.34]
["bitfinex","SOLUSD",1717340471437,7.1348,165.56,165.5,4.9]
["bitfinex","SOLUSD",1717340472258,7.135,165.55,165.47,0.34]
["bitfinex","SOLUSD",1717340472459,9.27461165,165.54,165.49,4.9]
["bitfinex","SOLUSD",1717340472757,6.2538,165.54,165.49,4.9]
["bitfinex","SOLUSD",1717340473262,6.2538,165.54,165.44,30.46687472]
["bitfinex","SOLUSD",1717340473434,6.2538,165.54,165.44,107.11687472]
["bitfinex","SOLUSD",1717340473640,6.2538,165.54,165.49,4.9]
["bitfinex","SOLUSD",1717340473855,6.2538,165.54,165.5,4.9]
["bitfinex","SOLUSD",1717340474261,6.2538,165.54,165.49,4.9]
["bitfinex","SOLUSD",1717340474469,8.4889,165.54,165.49,4.9]
["bitfinex","SOLUSD",1717340474636,8.4889,165.54,165.44,101.07687472]
["bitfinex","SOLUSD",1717340474835,13.3889,165.54,165.48,4.9]
["bitfinex","SOLUSD",1717340475237,8.4889,165.54,165.48,4.9]
["bitfinex","SOLUSD",1717340475436,13.3889,165.54,165.48,4.9]
["bitfinex","SOLUSD",1717340475661,13.3889,165.54,165.45,0.34]
["bitfinex","SOLUSD",1717340475853,7.1352,165.53,165.44,64.82687472]
["bitfinex","SOLUSD",1717340476178,6.2538,165.51,165.47,4.9]
["bitfinex","SOLUSD",1717340476964,6.2538,165.51,165.44,4.82687472]
["bitfinex","SOLUSD",1717340477138,6.2538,165.51,165.46,4.9]
["bitfinex","SOLUSD",1717340477944,6.2538,165.51,165.45,0.34]
["bitfinex","SOLUSD",1717340478244,6.2538,165.51,165.47,4.9]
["bitfinex","SOLUSD",1717340482954,6.2538,165.51,165.45,0.34]
["bitfinex","SOLUSD",1717340483157,6.2538,165.51,165.47,4.9]
["bitfinex","SOLUSD",1717340485250,6.419,165.51,165.47,4.9]
["bitfinex","SOLUSD",1717340485441,6.419,165.51,165.46,4.9]
["bitfinex","SOLUSD",1717340486056,6.419,165.51,165.42,66.2931]
["bitfinex","SOLUSD",1717340486258,6.419,165.51,165.46,4.9]
["bitfinex","SOLUSD",1717340488661,6.419,165.51,165.43,0.34]
["bitfinex","SOLUSD",1717340488971,4.9,165.5,165.44,4.9]
["bitfinex","SOLUSD",1717340489981,4.9,165.5,165.43,0.34]
["bitfinex","SOLUSD",1717340490140,4.9,165.5,165.44,4.9]
["bitfinex","SOLUSD",1717340490561,4.9,165.5,165.43,0.34]
["bitfinex","SOLUSD",1717340491149,4.9,165.5,165.44,4.9]
["bitfinex","SOLUSD",1717340491357,4.9,165.5,165.43,0.34]
["bitfinex","SOLUSD",1717340491576,8.6545,165.51,165.44,4.9]
["bitfinex","SOLUSD",1717340492078,4.9,165.5,165.44,4.9]
["bitfinex","SOLUSD",1717340493962,7.1356,165.5,165.44,4.9]
["bitfinex","SOLUSD",1717340494569,4.9,165.5,165.43,0.17]
["bitfinex","SOLUSD",1717340494768,4.9,165.5,165.44,4.9]
["bitfinex","SOLUSD",1717340496011,7.1356,165.5,165.44,4.9]
["bitfinex","SOLUSD",1717340497087,7.1356,165.5,165.43,0.34]
["bitfinex","SOLUSD",1717340497249,7.1356,165.5,165.44,4.9]
["bitfinex","SOLUSD",1717340498560,7.1356,165.5,165.43,0.34]
["bitfinex","SOLUSD",1717340498879,4.9,165.49,165.43,5.24]
["bitfinex","SOLUSD",1717340499963,7.1358,165.49,165.43,5.24]
["bitfinex","SOLUSD",1717340500286,4.9,165.49,165.43,5.24]
["bitfinex","SOLUSD",1717340500684,4.9,165.49,165.43,0.34]
["bitfinex","SOLUSD",1717340500856,7.1357,165.49,165.43,5.24]
["bitfinex","SOLUSD",1717340501060,4.9,165.49,165.43,0.34]
["bitfinex","SOLUSD",1717340501258,4.9,165.49,165.43,5.07]
["bitfinex","SOLUSD",1717340501464,4.9,165.48,165.43,4.9]
["bitfinex","SOLUSD",1717340501765,4.9,165.48,165.4,60.0]
["bitfinex","SOLUSD",1717340502003,7.1359,165.48,165.42,4.9]
["bitfinex","SOLUSD",1717340502167,13.5549,165.48,165.41,0.34]
["bitfinex","SOLUSD",1717340502362,11.319,165.48,165.41,0.34]
["bitfinex","SOLUSD",1717340502865,11.319,165.48,165.42,4.9]
["bitfinex","SOLUSD",1717340503581,11.319,165.48,165.41,0.34]
["bitfinex","SOLUSD",1717340503987,13.5549,165.48,165.42,4.9]
["bitfinex","SOLUSD",1717340504194,13.5549,165.48,165.41,0.34]
["bitfinex","SOLUSD",1717340504195,4.9,165.47,165.41,5.07]
["bitfinex","SOLUSD",1717340505692,4.9,165.46,165.41,0.17]
["bitfinex","SOLUSD",1717340505885,11.5437,165.46,165.41,0.17]
["bitfinex","SOLUSD",1717340506577,6.6437,165.46,165.41,5.07]
["bitfinex","SOLUSD",1717340507362,6.6437,165.46,165.42,49.9]
["bitfinex","SOLUSD",1717340508599,6.6437,165.46,165.42,45.0]
["bitfinex","SOLUSD",1717340508769,6.6437,165.46,165.42,49.9]
["bitfinex","SOLUSD",1717340508967,35.2479,165.52,165.42,49.9]
["bitfinex","SOLUSD",1717340508968,29.4919531,165.53,165.42,45.0]
["bitfinex","SOLUSD",1717340509194,6.6437,165.49,165.45,4.9]
["bitfinex","SOLUSD",1717340509372,6.6437,165.49,165.46,45.0]
["bitfinex","SOLUSD",1717340512170,2.2355,165.51,165.47,4.9]
["bitfinex","SOLUSD",1717340512368,2.2355,165.51,165.48,45.0]
["bitfinex","SOLUSD",1717340512570,8.8791,165.52,165.48,45.0]
["bitfinex","SOLUSD",1717340513201,2.2355,165.51,165.48,45.0]
["bitfinex","SOLUSD",1717340513570,8.8792,165.51,165.48,45.0]
["bitfinex","SOLUSD",1717340514089,8.8793,165.5,165.48,45.0]
["bitfinex","SOLUSD",1717340515000,2.2357,165.49,165.48,45.0]
["bitfinex","SOLUSD",1717340515402,6.6437,165.5,165.48,45.0]
["bitfinex","SOLUSD",1717340515403,8.8794,165.5,165.48,45.0]
["bitfinex","SOLUSD",1717340516779,13.7794,165.5,165.48,45.0]
["bitfinex","SOLUSD",1717340517395,8.8794,165.5,165.44,4.9]
["bitfinex","SOLUSD",1717340517703,13.7793,165.5,165.44,4.9]
["bitfinex","SOLUSD",1717340518684,6.6437,165.5,165.42,60.0]
["bitfinex","SOLUSD",1717340518885,6.6437,165.5,165.46,4.9]
["bitfinex","SOLUSD",1717340520187,2.2355,165.51,165.46,4.9]
["bitfinex","SOLUSD",1717340520386,2.2353,165.53,165.47,4.9]
["bitfinex","SOLUSD",1717340520691,6.6437,165.54,165.48,4.9]
["bitfinex","SOLUSD",1717340520692,8.8788,165.54,165.48,4.9]
["bitfinex","SOLUSD",1717340520902,91.69254681,165.6,165.44,64.9]
["bitfinex","SOLUSD",1717340520903,6.6437,165.58,165.47,60.0]
["bitfinex","SOLUSD",1717340521208,6.6437,165.58,165.45,6.4096]
["bitfinex","SOLUSD",1717340521209,6.6437,165.58,165.53,4.9]
["bitfinex","SOLUSD",1717340521499,2.2344,165.59,165.54,4.9]
["bitfinex","SOLUSD",1717340521702,2.2344,165.59,165.55,4.9]
["bitfinex","SOLUSD",1717340522798,2.2343,165.6,165.56,4.9]
["bitfinex","SOLUSD",1717340523005,11.5437,165.62,165.57,4.9]
["bitfinex","SOLUSD",1717340523006,2.2341,165.61,165.57,4.9]
["bitfinex","SOLUSD",1717340524186,8.8777,165.62,165.57,4.9]
["bitfinex","SOLUSD",1717340524385,2.234,165.62,165.58,4.9]
["bitfinex","SOLUSD",1717340525278,2.234,165.62,165.55,60.0]
["bitfinex","SOLUSD",1717340525604,2.234,165.62,165.56,0.34]
["bitfinex","SOLUSD",1717340526714,2.234,165.62,165.56,0.17]
["bitfinex","SOLUSD",1717340528381,2.2341,165.61,165.56,0.17]
["bitfinex","SOLUSD",1717340528583,2.234,165.62,165.53,60.0]
["bitfinex","SOLUSD",1717340528883,2.234,165.62,165.54,0.34]
["bitfinex","SOLUSD",1717340529584,7.1339,165.63,165.54,0.34]
["bitfinex","SOLUSD",1717340530931,2.2342,165.61,165.54,0.34]
["bitfinex","SOLUSD",1717340531115,2.2342,165.61,165.57,4.9]
["bitfinex","SOLUSD",1717340533219,2.2335,165.66,165.6,4.9]
["bitfinex","SOLUSD",1717340533432,2.2335,165.66,165.57,15.4499]
["bitfinex","SOLUSD",1717340533433,2.2335,165.66,165.62,4.9]
["bitfinex","SOLUSD",1717340533733,6.1451,165.67,165.62,4.9]
["bitfinex","SOLUSD",1717340533901,8.3784,165.67,165.62,4.9]
["bitfinex","SOLUSD",1717340534828,2.2335,165.66,165.62,4.9]
["bitfinex","SOLUSD",1717340535309,2.2335,165.66,165.58,60.17]
["bitfinex","SOLUSD",1717340535505,2.2335,165.66,165.61,4.9]
["bitfinex","SOLUSD",1717340537906,8.3785,165.67,165.61,4.9]
["bitfinex","SOLUSD",1717340538424,2.2335,165.66,165.59,0.17]
["bitfinex","SOLUSD",1717340538609,7.1335,165.66,165.61,4.9]
["bitfinex","SOLUSD",1717340539016,7.1335,165.66,165.58,0.34]
["bitfinex","SOLUSD",1717340539217,2.2336,165.65,165.58,0.34]
["bitfinex","SOLUSD",1717340539400,2.2336,165.65,165.61,4.9]
["bitfinex","SOLUSD",1717340539604,7.1335,165.66,165.61,4.9]
["bitfinex","SOLUSD",1717340542723,7.1335,165.66,165.58,0.34]
["bitfinex","SOLUSD",1717340542935,7.1335,165.66,165.61,4.9]
["bitfinex","SOLUSD",1717340543310,8.3785,165.67,165.61,4.9]
["bitfinex","SOLUSD",1717340543617,8.3785,165.67,165.62,4.9]
["bitfinex","SOLUSD",1717340545440,13.2785,165.67,165.62,4.9]
["bitfinex","SOLUSD",1717340547131,2.2335,165.66,165.62,4.9]
["bitfinex","SOLUSD",1717340547446,13.428,165.66,165.61,4.9]
["bitfinex","SOLUSD",1717340547623,13.428,165.66,165.6,4.9]
["bitfinex","SOLUSD",1717340549231,11.1945,165.66,165.6,4.9]
["bitfinex","SOLUSD",1717340549736,11.1945,165.66,165.61,4.9]
["bitfinex","SOLUSD",1717340550038,7.1333,165.67,165.61,4.9]
["bitfinex","SOLUSD",1717340550840,7.1332,165.68,165.62,4.9]
["bitfinex","SOLUSD",1717340551015,2.2332,165.68,165.62,4.9]
["bitfinex","SOLUSD",1717340551329,2.2333,165.67,165.62,4.9]
["bitfinex","SOLUSD",1717340552220,2.2333,165.67,165.59,0.17]
["bitfinex","SOLUSD",1717340552425,2.2333,165.67,165.62,4.9]
["bitfinex","SOLUSD",1717340552847,7.1333,165.67,165.62,4.9]
["bitfinex","SOLUSD",1717340553424,4.9,165.66,165.59,0.34]
["bitfinex","SOLUSD",1717340553642,2.2336,165.65,165.56,60.0]
["bitfinex","SOLUSD",1717340553844,7.1337,165.64,165.56,60.0]
["bitfinex","SOLUSD",1717340554046,2.2338,165.63,165.54,60.0]
["bitfinex","SOLUSD",1717340554231,2.234,165.62,165.54,60.0]
["bitfinex","SOLUSD",1717340554436,2.234,165.62,165.57,4.9]
["bitfinex","SOLUSD",1717340555145,2.234,165.62,165.54,60.0]
["bitfinex","SOLUSD",1717340555339,2.2341,165.61,165.52,60.0]
["bitfinex","SOLUSD",1717340555569,7.134,165.62,165.56,4.9]
["bitfinex","SOLUSD",1717340556647,2.234,165.62,165.56,4.9]
["bitfinex","SOLUSD",1717340556823,2.234,165.62,165.57,4.9]
["bitfinex","SOLUSD",1717340558022,2.234,165.62,165.54,60.0]
["bitfinex","SOLUSD",1717340558023,2.2339,165.63,165.54,60.0]
["bitfinex","SOLUSD",1717340558329,2.2339,165.63,165.59,4.9]
["bitfinex","SOLUSD",1717340559632,2.234,165.62,165.59,4.9]
["bitfinex","SOLUSD",1717340559953,2.234,165.62,165.58,4.9]
["bitfinex","SOLUSD",1717340560534,2.2343,165.6,165.55,0.17]
["bitfinex","SOLUSD",1717340560749,2.2343,165.6,165.55,4.9]
["bitfinex","SOLUSD",1717340562031,4.4679,165.63,165.55,4.9]
["bitfinex","SOLUSD",1717340562231,2.2343,165.6,165.55,4.9]
["bitfinex","SOLUSD",1717340563455,4.9,165.61,165.55,4.9]
["bitfinex","SOLUSD",1717340563661,7.1342,165.61,165.55,4.9]
["bitfinex","SOLUSD",1717340564553,2.2342,165.61,165.56,4.9]
["bitfinex","SOLUSD",1717340564856,21.931,165.64,165.56,4.9]
["bitfinex","SOLUSD",1717340564857,7.134,165.62,165.56,4.9]
["bitfinex","SOLUSD",1717340565152,2.234,165.62,165.54,0.34]
["bitfinex","SOLUSD",1717340565357,2.234,165.62,165.57,4.9]
["bitfinex","SOLUSD",1717340569655,8.7109,165.62,165.57,4.9]
["bitfinex","SOLUSD",1717340569957,13.6109,165.62,165.56,4.9]
["bitfinex","SOLUSD",1717340570459,8.7109,165.62,165.56,4.9]
["bitfinex","SOLUSD",1717340570762,13.6109,165.62,165.56,4.9]
["bitfinex","SOLUSD",1717340572258,2.2341,165.61,165.56,4.9]
["bitfinex","SOLUSD",1717340572449,2.2341,165.61,165.54,0.34]
["bitfinex","SOLUSD",1717340572663,7.1341,165.61,165.55,4.9]
["bitfinex","SOLUSD",1717340572855,7.1341,165.61,165.56,4.9]
["bitfinex","SOLUSD",1717340575566,8.7109,165.62,165.56,4.9]
["bitfinex","SOLUSD",1717340575864,4.9,165.61,165.55,4.9]
["bitfinex","SOLUSD",1717340576243,8.7109,165.62,165.55,4.9]
["bitfinex","SOLUSD",1717340576573,4.9,165.61,165.55,4.9]
["bitfinex","SOLUSD",1717340577131,7.1341,165.61,165.55,4.9]
["bitfinex","SOLUSD",1717340579140,7.1344,165.59,165.51,60.0]
["bitfinex","SOLUSD",1717340579363,7.1344,165.59,165.52,0.34]
["bitfinex","SOLUSD",1717340579667,4.9,165.58,165.53,4.9]
["bitfinex","SOLUSD",1717340580370,4.9,165.59,165.53,4.9]
["bitfinex","SOLUSD",1717340581256,2.2343,165.6,165.53,4.9]
["bitfinex","SOLUSD",1717340581463,7.1343,165.6,165.54,4.9]
["bitfinex","SOLUSD",1717340581863,2.2343,165.6,165.54,4.9]
["bitfinex","SOLUSD",1717340582063,7.1343,165.6,165.54,4.9]
["bitfinex","SOLUSD",1717340582551,2.2344,165.59,165.52,0.34]
["bitfinex","SOLUSD",1717340582755,2.2347,165.57,165.51,0.17]
["bitfinex","SOLUSD",1717340582957,4.9,165.57,165.51,5.07]
["bitfinex","SOLUSD",1717340583183,7.1347,165.57,165.51,5.07]
["bitfinex","SOLUSD",1717340583352,2.2348,165.56,165.47,60.0]
["bitfinex","SOLUSD",1717340583541,4.9,165.57,165.45,5.06307613]
["bitfinex","SOLUSD",1717340583542,4.9,165.54,165.45,5.06307613]
["bitfinex","SOLUSD",1717340583740,4.9,165.53,165.48,4.9]
["bitfinex","SOLUSD",1717340584361,11.2132,165.53,165.48,4.9]
["bitfinex","SOLUSD",1717340585352,6.3132,165.53,165.48,4.9]
["bitfinex","SOLUSD",1717340585658,11.2132,165.53,165.48,4.9]
["bitfinex","SOLUSD",1717340585861,11.2132,165.53,165.45,5.06307613]
["bitfinex","SOLUSD",1717340586087,11.2132,165.53,165.48,4.9]
["bitfinex","SOLUSD",1717340586253,6.3132,165.53,165.48,4.9]
["bitfinex","SOLUSD",1717340586453,6.3132,165.53,165.46,0.34]
["bitfinex","SOLUSD",1717340586766,6.3132,165.53,165.48,4.9]
["bitfinex","SOLUSD",1717340586959,8.5484,165.53,165.46,0.34]
["bitfinex","SOLUSD",1717340587267,8.5484,165.53,165.46,0.17]
["bitfinex","SOLUSD",1717340587462,8.5484,165.53,165.48,4.9]
["bitfinex","SOLUSD",1717340587968,6.3132,165.53,165.48,4.9]
["bitfinex","SOLUSD",1717340588680,8.5484,165.53,165.47,4.9]
["bitfinex","SOLUSD",1717340588880,2.2353,165.52,165.47,4.9]
["bitfinex","SOLUSD",1717340589056,8.6139,165.52,165.47,4.9]
["bitfinex","SOLUSD",1717340589375,6.3786,165.52,165.47,4.9]
["bitfinex","SOLUSD",1717340589859,8.614,165.52,165.45,0.34]
["bitfinex","SOLUSD",1717340590063,8.614,165.52,165.47,4.9]
["bitfinex","SOLUSD",1717340590256,11.2786,165.52,165.41,60.0]
["bitfinex","SOLUSD",1717340590466,7.1357,165.5,165.44,4.9]
["bitfinex","SOLUSD",1717340590666,4.9,165.49,165.44,4.9]
["bitfinex","SOLUSD",1717340590858,11.2786,165.49,165.44,4.9]
["bitfinex","SOLUSD",1717340591058,11.2786,165.49,165.4,6.042]
["bitfinex","SOLUSD",1717340591265,13.5144,165.49,165.44,4.9]
["bitfinex","SOLUSD",1717340591660,11.2786,165.49,165.44,4.9]
["bitfinex","SOLUSD",1717340591860,6.3786,165.49,165.44,4.9]
["bitfinex","SOLUSD",1717340592171,2.2357,165.5,165.45,4.9]
["bitfinex","SOLUSD",1717340592391,6.3786,165.58,165.48,60.0]
["bitfinex","SOLUSD",1717340592563,2.2348,165.56,165.51,4.9]
["bitfinex","SOLUSD",1717340592872,6.3786,165.56,165.52,4.9]
["bitfinex","SOLUSD",1717340593764,6.3786,165.56,165.53,4.9]
["bitfinex","SOLUSD",1717340594153,8.6132,165.58,165.53,4.9]
["bitfinex","SOLUSD",1717340594455,13.5132,165.58,165.52,4.9]
["bitfinex","SOLUSD",1717340595159,2.2348,165.56,165.52,4.9]
["bitfinex","SOLUSD",1717340599081,22.6559,165.61,165.52,4.9]
["bitfinex","SOLUSD",1717340599257,2.2348,165.57,165.52,4.9]
["bitfinex","SOLUSD",1717340601110,2.2348,165.56,165.52,4.9]
["bitfinex","SOLUSD",1717340602388,2.2348,165.56,165.49,0.34]
["bitfinex","SOLUSD",1717340602681,2.2348,165.56,165.49,6.382]
["bitfinex","SOLUSD",1717340602890,2.2348,165.56,165.52,4.9]
["bitfinex","SOLUSD",1717340603261,2.2349,165.55,165.51,4.9]
["bitfinex","SOLUSD",1717340603467,2.2349,165.55,165.5,4.9]
["bitfinex","SOLUSD",1717340604157,2.2349,165.55,165.49,0.17]
["bitfinex","SOLUSD",1717340604359,2.2353,165.53,165.44,60.0]
["bitfinex","SOLUSD",1717340604563,2.2354,165.52,165.47,4.9]
["bitfinex","SOLUSD",1717340605493,2.2354,165.52,165.44,96.25]
["bitfinex","SOLUSD",1717340605494,4.9,165.5,165.42,72.5999]
["bitfinex","SOLUSD",1717340605669,4.9,165.5,165.44,4.9]
["bitfinex","SOLUSD",1717340605670,2.2358,165.49,165.44,4.9]
["bitfinex","SOLUSD",1717340606072,4.9,165.5,165.42,6.042]
["bitfinex","SOLUSD",1717340606280,2.2359,165.48,165.42,6.042]
["bitfinex","SOLUSD",1717340606481,2.2359,165.48,165.43,4.9]
["bitfinex","SOLUSD",1717340606992,2.2359,165.48,165.42,6.042]
["bitfinex","SOLUSD",1717340607284,2.2359,165.48,165.43,4.9]
["bitfinex","SOLUSD",1717340607491,2.2359,165.48,165.41,6.212]
["bitfinex","SOLUSD",1717340607663,2.2359,165.48,165.43,4.9]
["bitfinex","SOLUSD",1717340608085,7.1358,165.49,165.43,4.9]
["bitfinex","SOLUSD",1717340608865,2.2358,165.49,165.44,4.9]
["bitfinex","SOLUSD",1717340612801,2.2359,165.48,165.44,4.9]
["bitfinex","SOLUSD",1717340614391,7.1358,165.49,165.44,4.9]
["bitfinex","SOLUSD",1717340614693,2.2358,165.49,165.44,4.9]
["bitfinex","SOLUSD",1717340616504,2.2358,165.49,165.42,66.212]
["bitfinex","SOLUSD",1717340616679,2.2358,165.49,165.45,4.9]
["bitfinex","SOLUSD",1717340621008,2.2359,165.48,165.45,4.9]
["bitfinex","SOLUSD",1717340622690,2.2358,165.49,165.45,4.9]
["bitfinex","SOLUSD",1717340623099,2.2359,165.48,165.43,0.17]
["bitfinex","SOLUSD",1717340623490,2.2359,165.48,165.44,4.9]
["bitfinex","SOLUSD",1717340626284,2.2358,165.49,165.44,4.9]
["bitfinex","SOLUSD",1717340626982,2.2359,165.48,165.44,4.9]
["bitfinex","SOLUSD",1717340628390,2.2358,165.49,165.44,4.9]
["bitfinex","SOLUSD",1717340631919,7.1359,165.48,165.43,0.17]
["bitfinex","SOLUSD",1717340632216,7.1359,165.48,165.42,5.07]
["bitfinex","SOLUSD",1717340632588,2.2362,165.46,165.38,96.27]
["bitfinex","SOLUSD",1717340632791,2.2363,165.45,165.4,4.9]
["bitfinex","SOLUSD",1717340633218,7.1363,165.45,165.38,96.27]
["bitfinex","SOLUSD",1717340633436,7.1363,165.45,165.4,4.9]
["bitfinex","SOLUSD",1717340633726,7.1363,165.45,165.38,96.27]
["bitfinex","SOLUSD",1717340634026,7.1363,165.45,165.39,0.34]
["bitfinex","SOLUSD",1717340634325,7.1364,165.44,165.36,66.042]
["bitfinex","SOLUSD",1717340634490,7.1366,165.43,165.36,66.042]
["bitfinex","SOLUSD",1717340634804,7.1366,165.43,165.36,60.0]
["bitfinex","SOLUSD",1717340635398,7.1366,165.43,165.37,4.9]
["bitfinex","SOLUSD",1717340635695,7.1366,165.43,165.36,60.17]
["bitfinex","SOLUSD",1717340635927,7.1366,165.43,165.37,5.07]
["bitfinex","SOLUSD",1717340636224,4.9,165.43,165.38,0.17]
["bitfinex","SOLUSD",1717340636719,4.9,165.43,165.38,5.07]
["bitfinex","SOLUSD",1717340636918,4.9,165.43,165.38,0.17]
["bitfinex","SOLUSD",1717340637098,4.9,165.43,165.37,5.24]
["bitfinex","SOLUSD",1717340637307,4.9,165.43,165.37,0.34]
["bitfinex","SOLUSD",1717340637529,4.9,165.41,165.37,0.17]
["bitfinex","SOLUSD",1717340638020,4.9,165.41,165.36,0.34]
["bitfinex","SOLUSD",1717340638225,4.9,165.41,165.34,96.27]
["bitfinex","SOLUSD",1717340638519,4.9,165.41,165.36,4.9]
["bitfinex","SOLUSD",1717340639100,4.9,165.43,165.37,4.9]
["bitfinex","SOLUSD",1717340639289,7.1365,165.44,165.38,4.9]
["bitfinex","SOLUSD",1717340641319,2.2366,165.43,165.34,96.27]
["bitfinex","SOLUSD",1717340641510,7.1366,165.43,165.37,4.9]
["bitfinex","SOLUSD",1717340642114,2.2367,165.42,165.35,0.34]
["bitfinex","SOLUSD",1717340642328,2.2367,165.42,165.37,4.9]
["bitfinex","SOLUSD",1717340642696,7.1366,165.43,165.37,4.9]
["bitfinex","SOLUSD",1717340643011,7.1366,165.43,165.35,0.34]
["bitfinex","SOLUSD",1717340643218,7.1366,165.43,165.37,4.9]
["bitfinex","SOLUSD",1717340643717,7.1366,165.43,165.35,0.34]
["bitfinex","SOLUSD",1717340643891,6.5283,165.45,165.35,0.34]
["bitfinex","SOLUSD",1717340643892,7.1369,165.41,165.35,0.34]
["bitfinex","SOLUSD",1717340644098,4.9,165.4,165.3,66.1751]
["bitfinex","SOLUSD",1717340644292,2.2374,165.37,165.3,60.0]
["bitfinex","SOLUSD",1717340644595,7.1374,165.37,165.3,60.0]
["bitfinex","SOLUSD",1717340644791,4.9,165.37,165.32,4.9]
["bitfinex","SOLUSD",1717340645209,4.9,165.37,165.3,60.0]
["bitfinex","SOLUSD",1717340645408,7.1374,165.37,165.32,4.9]
["bitfinex","SOLUSD",1717340645732,7.1374,165.37,165.29,36.27]
["bitfinex","SOLUSD",1717340645921,4.9,165.37,165.31,4.9]
["bitfinex","SOLUSD",1717340646224,7.1374,165.37,165.31,4.9]
["bitfinex","SOLUSD",1717340646410,4.9,165.37,165.31,4.9]
["bitfinex","SOLUSD",1717340646721,4.9,165.37,165.32,0.17]
["bitfinex","SOLUSD",1717340646926,4.9,165.37,165.32,5.07]
["bitfinex","SOLUSD",1717340648826,4.9,165.37,165.32,0.17]
["bitfinex","SOLUSD",1717340649023,2.2373,165.38,165.32,0.17]
["bitfinex","SOLUSD",1717340649213,2.2373,165.38,165.33,4.9]
["bitfinex","SOLUSD",1717340650725,21.0554,165.43,165.32,60.0]
["bitfinex","SOLUSD",1717340650931,4.9,165.42,165.34,60.17]
["bitfinex","SOLUSD",1717340651123,8.2863,165.42,165.37,4.9]
["bitfinex","SOLUSD",1717340651302,2.2368,165.41,165.37,4.9]
["bitfinex","SOLUSD",1717340651502,2.2368,165.41,165.36,4.9]
["bitfinex","SOLUSD",1717340652535,8.2862,165.42,165.36,4.9]
["bitfinex","SOLUSD",1717340652736,13.1862,165.42,165.36,4.9]
["bitfinex","SOLUSD",1717340654128,2.2368,165.41,165.36,4.9]
["bitfinex","SOLUSD",1717340654330,8.2863,165.41,165.36,4.9]
["bitfinex","SOLUSD",1717340654727,13.1863,165.41,165.36,4.9]
["bitfinex","SOLUSD",1717340655116,6.0495,165.4,165.36,4.9]
["bitfinex","SOLUSD",1717340655313,8.2865,165.4,165.35,4.9]
["bitfinex","SOLUSD",1717340655506,13.1865,165.4,165.34,5.07]
["bitfinex","SOLUSD",1717340655712,13.1865,165.4,165.34,4.9]
["bitfinex","SOLUSD",1717340656123,8.2865,165.4,165.35,4.9]
["bitfinex","SOLUSD",1717340656427,6.0495,165.4,165.35,4.9]
["bitfinex","SOLUSD",1717340657118,7.1369,165.41,165.35,4.9]
["bitfinex","SOLUSD",1717340657424,2.237,165.4,165.33,0.17]
["bitfinex","SOLUSD",1717340657638,2.237,165.4,165.35,4.9]
["bitfinex","SOLUSD",1717340658337,2.237,165.4,165.33,0.34]
["bitfinex","SOLUSD",1717340658520,2.237,165.4,165.35,4.9]
["bitfinex","SOLUSD",1717340659531,2.2369,165.41,165.35,4.9]
["bitfinex","SOLUSD",1717340659721,2.2369,165.41,165.36,5.07]
["bitfinex","SOLUSD",1717340660811,2.2367,165.42,165.36,5.07]
["bitfinex","SOLUSD",1717340661013,2.2366,165.43,165.38,4.9]
["bitfinex","SOLUSD",1717340661634,10.9495,165.44,165.38,4.9]
["bitfinex","SOLUSD",1717340661635,4.9,165.44,165.38,4.9]
["bitfinex","SOLUSD",1717340661838,2.237,165.4,165.36,0.17]
["bitfinex","SOLUSD",1717340662635,13.1864,165.41,165.36,0.17]
["bitfinex","SOLUSD",1717340666152,4.9,165.38,165.3,36.27]
["bitfinex","SOLUSD",1717340666318,7.1373,165.38,165.29,60.0]
["bitfinex","SOLUSD",1717340666517,7.1374,165.37,165.29,60.0]
["bitfinex","SOLUSD",1717340666717,4.9,165.37,165.31,4.9]
["bitfinex","SOLUSD",1717340667242,4.9,165.37,165.29,60.0]
["bitfinex","SOLUSD",1717340667444,4.9,165.37,165.31,4.9]
["bitfinex","SOLUSD",1717340667845,7.1374,165.37,165.31,4.9]
["bitfinex","SOLUSD",1717340668138,7.1374,165.37,165.31,10.942]
["bitfinex","SOLUSD",1717340668314,7.1374,165.37,165.31,4.9]
["bitfinex","SOLUSD",1717340668517,4.9,165.36,165.3,0.17]
["bitfinex","SOLUSD",1717340668741,7.1374,165.37,165.31,4.9]
["bitfinex","SOLUSD",1717340669126,7.1374,165.37,165.32,0.17]
["bitfinex","SOLUSD",1717340669547,4.9,165.37,165.32,0.17]
["bitfinex","SOLUSD",1717340670232,7.1373,165.38,165.32,5.07]
["bitfinex","SOLUSD",1717340671725,2.2373,165.38,165.32,5.07]
["bitfinex","SOLUSD",1717340671925,7.1373,165.38,165.32,5.07]
["bitfinex","SOLUSD",1717340672120,7.1373,165.38,165.32,0.17]
["bitfinex","SOLUSD",1717340672427,7.1373,165.38,165.31,0.17]
["bitfinex","SOLUSD",1717340672627,7.1373,165.38,165.3,6.382]
["bitfinex","SOLUSD",1717340672828,2.2373,165.38,165.31,60.0]
["bitfinex","SOLUSD",1717340673039,2.2373,165.38,165.32,0.34]
["bitfinex","SOLUSD",1717340673240,2.2374,165.37,165.32,0.17]
["bitfinex","SOLUSD",1717340673550,8.7246,165.37,165.32,0.17]
["bitfinex","SOLUSD",1717340673750,13.6246,165.37,165.32,0.17]
["bitfinex","SOLUSD",1717340676625,11.3872,165.37,165.32,0.17]
["bitfinex","SOLUSD",1717340678653,11.3872,165.37,165.31,4.9]
["bitfinex","SOLUSD",1717340678824,4.9,165.36,165.28,6.042]
["bitfinex","SOLUSD",1717340679026,4.9,165.36,165.3,4.9]
["bitfinex","SOLUSD",1717340679733,4.9,165.36,165.27,66.042]
["bitfinex","SOLUSD",1717340679934,4.9,165.36,165.3,4.9]
["bitfinex","SOLUSD",1717340680141,4.9,165.36,165.27,66.042]
["bitfinex","SOLUSD",1717340680338,4.9,165.36,165.3,4.9]
["bitfinex","SOLUSD",1717340680730,8.7246,165.37,165.31,4.9]
["bitfinex","SOLUSD",1717340681046,11.3872,165.37,165.31,4.9]
["bitfinex","SOLUSD",1717340681442,11.3872,165.37,165.29,66.042]
["bitfinex","SOLUSD",1717340681642,11.3872,165.37,165.31,4.9]
["bitfinex","SOLUSD",1717340682134,13.6246,165.37,165.31,4.9]
["bitfinex","SOLUSD",1717340682537,13.6247,165.36,165.3,4.9]
["bitfinex","SOLUSD",1717340684259,4.9,165.35,165.3,4.9]
["bitfinex","SOLUSD",1717340684666,11.3872,165.36,165.3,4.9]
["bitfinex","SOLUSD",1717340688766,13.6247,165.36,165.3,4.9]
["bitfinex","SOLUSD",1717340689365,11.3872,165.36,165.3,4.9]
["bitfinex","SOLUSD",1717340689749,11.3872,165.36,165.28,0.17]
["bitfinex","SOLUSD",1717340689948,13.6247,165.36,165.29,10.942]
["bitfinex","SOLUSD",1717340690483,11.3872,165.36,165.29,4.9]
["bitfinex","SOLUSD",1717340691199,4.9,165.35,165.29,4.9]
["bitfinex","SOLUSD",1717340691343,6.4872,165.36,165.3,4.9]
["bitfinex","SOLUSD",1717340691673,6.4872,165.36,165.31,5.24]
["bitfinex","SOLUSD",1717340691845,6.4872,165.36,165.29,6.042]
["bitfinex","SOLUSD",1717340692041,11.3872,165.36,165.3,5.07]
["bitfinex","SOLUSD",1717340692265,11.3872,165.36,165.3,4.9]
["bitfinex","SOLUSD",1717340692583,4.9,165.35,165.29,10.942]
["bitfinex","SOLUSD",1717340692766,4.9,165.35,165.3,0.17]
["bitfinex","SOLUSD",1717340694568,10.9366,165.35,165.3,0.17]
["bitfinex","SOLUSD",1717340697181,10.9366,165.35,165.29,4.9]
["bitfinex","SOLUSD",1717340698470,6.0366,165.35,165.29,4.9]
["bitfinex","SOLUSD",1717340698696,10.9366,165.35,165.29,4.9]
["bitfinex","SOLUSD",1717340699572,10.9366,165.35,165.28,0.34]
["bitfinex","SOLUSD",1717340699755,4.9,165.34,165.28,5.24]
["bitfinex","SOLUSD",1717340700080,4.9,165.34,165.28,11.282]
["bitfinex","SOLUSD",1717340700254,6.0366,165.35,165.28,11.282]
["bitfinex","SOLUSD",1717340700579,4.9,165.34,165.28,11.282]
["bitfinex","SOLUSD",1717340700878,6.0366,165.35,165.28,11.282]
["bitfinex","SOLUSD",1717340701074,4.9,165.34,165.28,5.24]
["bitfinex","SOLUSD",1717340701261,4.9,165.34,165.28,11.282]
["bitfinex","SOLUSD",1717340701463,4.9,165.34,165.28,0.34]
["bitfinex","SOLUSD",1717340701762,4.9,165.34,165.28,5.24]
["bitfinex","SOLUSD",1717340701970,4.9,165.34,165.28,0.34]
["bitfinex","SOLUSD",1717340702173,6.0366,165.35,165.29,4.9]
["bitfinex","SOLUSD",1717340702356,10.9366,165.35,165.29,4.9]
["bitfinex","SOLUSD",1717340702877,6.0366,165.35,165.3,4.9]
["bitfinex","SOLUSD",1717340704363,10.9366,165.35,165.29,4.9]
["bitfinex","SOLUSD",1717340706585,6.0366,165.35,165.29,64.9]
["bitfinex","SOLUSD",1717340706895,2.2371,165.39,165.32,4.9]
["bitfinex","SOLUSD",1717340707195,6.595,165.4,165.33,5.24]
["bitfinex","SOLUSD",1717340707494,4.9,165.39,165.33,5.24]
["bitfinex","SOLUSD",1717340708158,7.1371,165.39,165.33,5.24]
["bitfinex","SOLUSD",1717340709270,8.832,165.4,165.33,5.24]
["bitfinex","SOLUSD",1717340709476,4.9,165.39,165.33,5.24]
["bitfinex","SOLUSD",1717340709996,2.2365,165.44,165.36,4.9]
["bitfinex","SOLUSD",1717340710169,4.9,165.43,165.37,5.24]
["bitfinex","SOLUSD",1717340710372,4.9,165.42,165.37,5.24]
["bitfinex","SOLUSD",1717340710683,2.2365,165.44,165.37,5.24]
["bitfinex","SOLUSD",1717340710684,4.9,165.43,165.37,5.24]
["bitfinex","SOLUSD",1717340710880,7.1366,165.43,165.37,5.24]
["bitfinex","SOLUSD",1717340712180,2.2366,165.43,165.37,5.24]
["bitfinex","SOLUSD",1717340712386,4.9,165.42,165.37,5.24]
["bitfinex","SOLUSD",1717340712697,7.1367,165.42,165.37,0.34]
["bitfinex","SOLUSD",1717340712922,4.9,165.41,165.37,0.17]
["bitfinex","SOLUSD",1717340713091,4.9,165.4,165.35,4.9]
["bitfinex","SOLUSD",1717340713285,2.2367,165.42,165.35,4.9]
["bitfinex","SOLUSD",1717340713576,4.4728,165.45,165.35,64.9]
["bitfinex","SOLUSD",1717340713577,2.2366,165.43,165.35,64.9]
["bitfinex","SOLUSD",1717340713778,4.9,165.42,165.36,5.24]
["bitfinex","SOLUSD",1717340714088,7.1367,165.42,165.36,5.24]
["bitfinex","SOLUSD",1717340715681,2.2366,165.43,165.36,5.24]
["bitfinex","SOLUSD",1717340715890,2.2367,165.42,165.36,5.24]
["bitfinex","SOLUSD",1717340716092,4.9,165.41,165.36,5.24]
["bitfinex","SOLUSD",1717340716906,4.9,165.41,165.36,0.34]
["bitfinex","SOLUSD",1717340718185,2.2366,165.43,165.36,0.34]
["bitfinex","SOLUSD",1717340718499,4.9,165.42,165.36,5.24]
["bitfinex","SOLUSD",1717340718906,2.2366,165.43,165.36,5.24]
["bitfinex","SOLUSD",1717340719082,4.9,165.42,165.36,5.24]
["bitfinex","SOLUSD",1717340719475,4.4728,165.45,165.36,5.24]
["bitfinex","SOLUSD",1717340719689,4.9,165.42,165.36,5.24]
["bitfinex","SOLUSD",1717340720089,4.9,165.42,165.36,0.34]
["bitfinex","SOLUSD",1717340720405,2.2366,165.43,165.36,0.34]
["bitfinex","SOLUSD",1717340720702,4.9,165.41,165.36,0.34]
["bitfinex","SOLUSD",1717340721385,2.2366,165.43,165.36,0.34]
["bitfinex","SOLUSD",1717340721592,2.2365,165.44,165.37,4.9]
["bitfinex","SOLUSD",1717340721886,2.2365,165.44,165.38,0.17]
["bitfinex","SOLUSD",1717340722092,4.9,165.43,165.38,0.17]
["bitfinex","SOLUSD",1717340723312,7.1366,165.43,165.38,0.17]
["bitfinex","SOLUSD",1717340726294,4.9,165.42,165.38,0.17]
["bitfinex","SOLUSD",1717340728386,7.1367,165.42,165.38,0.17]
["bitfinex","SOLUSD",1717340729292,7.1367,165.42,165.37,0.17]
["bitfinex","SOLUSD",1717340734118,7.1367,165.42,165.37,6.5697]
["bitfinex","SOLUSD",1717340734929,2.2366,165.43,165.37,6.5697]
["bitfinex","SOLUSD",1717340735235,4.9,165.42,165.37,11.4697]
["bitfinex","SOLUSD",1717340735733,11.0668,165.48,165.38,71.4697]
["bitfinex","SOLUSD",1717340735889,4.9,165.45,165.4,11.2997]
["bitfinex","SOLUSD",1717340736097,2.2363,165.45,165.4,11.2997]
["bitfinex","SOLUSD",1717340736320,7.1363,165.45,165.4,11.2997]
["bitfinex","SOLUSD",1717340736803,7.1363,165.45,165.4,6.3997]
["bitfinex","SOLUSD",1717340737387,4.4718,165.48,165.4,6.3997]
["bitfinex","SOLUSD",1717340737596,4.4718,165.48,165.41,0.34]
["bitfinex","SOLUSD",1717340737793,4.9,165.45,165.41,0.34]
["bitfinex","SOLUSD",1717340738095,7.1363,165.45,165.41,0.34]
["bitfinex","SOLUSD",1717340738289,7.1363,165.45,165.38,102.6697]
["bitfinex","SOLUSD",1717340738290,7.1363,165.45,165.4,6.7397]
["bitfinex","SOLUSD",1717340738790,2.2363,165.45,165.4,6.7397]
["bitfinex","SOLUSD",1717340739117,7.1363,165.45,165.4,6.7397]
["bitfinex","SOLUSD",1717340741233,2.2363,165.45,165.4,6.7397]
["bitfinex","SOLUSD",1717340741522,2.2362,165.46,165.4,6.7397]
["bitfinex","SOLUSD",1717340741923,4.9,165.45,165.4,6.7397]
["bitfinex","SOLUSD",1717340742103,7.1363,165.45,165.4,6.7397]
["bitfinex","SOLUSD",1717340742807,4.9,165.45,165.4,6.7397]
["bitfinex","SOLUSD",1717340744215,4.9,165.45,165.4,66.7397]
["bitfinex","SOLUSD",1717340744416,4.9,165.45,165.4,60.34]
["bitfinex","SOLUSD",1717340744624,4.9,165.45,165.41,6.1842]
["bitfinex","SOLUSD",1717340744826,4.9,165.45,165.42,0.17]
["bitfinex","SOLUSD",1717340745626,7.1363,165.45,165.42,0.17]
["bitfinex","SOLUSD",1717340745924,4.9,165.45,165.41,6.1842]
["bitfinex","SOLUSD",1717340747335,7.1363,165.45,165.41,6.1842]
["bitfinex","SOLUSD",1717340747707,4.9,165.45,165.41,6.1842]
["bitfinex","SOLUSD",1717340749036,4.9,165.44,165.41,6.1842]
["bitfinex","SOLUSD",1717340750305,4.4717,165.49,165.41,6.1842]
["bitfinex","SOLUSD",1717340750521,2.2362,165.46,165.41,6.1842]
["bitfinex","SOLUSD",1717340750726,4.9,165.44,165.41,6.1842]
["bitfinex","SOLUSD",1717340756252,2.2362,165.46,165.41,6.1842]
["bitfinex","SOLUSD",1717340756424,4.9,165.44,165.41,6.1842]
["bitfinex","SOLUSD",1717340758318,2.2362,165.46,165.41,6.1842]
["bitfinex","SOLUSD",1717340758520,4.9,165.44,165.41,6.1842]
["bitfinex","SOLUSD",1717340762656,4.9,165.43,165.41,6.1842]
["bitfinex","SOLUSD",1717340763942,4.9,165.42,165.4,0.17]
["bitfinex","SOLUSD",1717340764248,4.4719,165.48,165.39,0.17]
["bitfinex","SOLUSD",1717340764249,4.9,165.41,165.39,0.17]
["bitfinex","SOLUSD",1717340764446,4.9,165.41,165.38,0.34]
["bitfinex","SOLUSD",1717340765027,4.9,165.41,165.37,6.446]
["bitfinex","SOLUSD",1717340767242,4.9,165.4,165.36,60.0]
["bitfinex","SOLUSD",1717340767438,4.9,165.39,165.32,81.1637]
["bitfinex","SOLUSD",1717340767627,4.9,165.39,165.33,4.9]
["bitfinex","SOLUSD",1717340768432,4.9,165.39,165.33,6.042]
["bitfinex","SOLUSD",1717340768643,4.9,165.39,165.34,0.17]
["bitfinex","SOLUSD",1717340768852,4.9,165.39,165.34,12.488]
["bitfinex","SOLUSD",1717340769153,4.9,165.39,165.34,6.446]
["bitfinex","SOLUSD",1717340770438,4.9,165.39,165.34,12.488]
["bitfinex","SOLUSD",1717340770749,4.9,165.39,165.34,6.446]
["bitfinex","SOLUSD",1717340771344,4.9,165.39,165.34,12.488]
["bitfinex","SOLUSD",1717340771754,4.9,165.39,165.34,6.446]
["bitfinex","SOLUSD",1717340772934,4.9,165.38,165.34,12.488]
["bitfinex","SOLUSD",1717340773340,4.9,165.38,165.34,0.34]
["bitfinex","SOLUSD",1717340773547,4.9,165.38,165.33,0.34]
["bitfinex","SOLUSD",1717340774252,19.6,165.44,165.33,0.34]
["bitfinex","SOLUSD",1717340774253,2.2367,165.42,165.33,5.24]
["bitfinex","SOLUSD",1717340774443,4.9,165.38,165.34,6.042]
["bitfinex","SOLUSD",1717340774650,4.9,165.38,165.35,0.17]
["bitfinex","SOLUSD",1717340775328,4.9,165.38,165.34,0.17]
["bitfinex","SOLUSD",1717340775550,4.9,165.38,165.34,6.212]
["bitfinex","SOLUSD",1717340776054,19.6,165.44,165.34,0.17]
["bitfinex","SOLUSD",1717340776055,4.9,165.37,165.34,0.17]
["bitfinex","SOLUSD",1717340776226,4.9,165.36,165.31,4.9]
["bitfinex","SOLUSD",1717340777052,4.9,165.36,165.3,64.9]
["bitfinex","SOLUSD",1717340777632,4.9,165.36,165.31,0.34]
["bitfinex","SOLUSD",1717340777833,4.9,165.36,165.31,5.24]
["bitfinex","SOLUSD",1717340778853,4.9,165.37,165.31,5.24]
["bitfinex","SOLUSD",1717340779052,2.2371,165.39,165.31,5.24]
["bitfinex","SOLUSD",1717340779261,4.9,165.37,165.31,5.24]
["bitfinex","SOLUSD",1717340780752,2.2371,165.39,165.31,0.34]
["bitfinex","SOLUSD",1717340780753,4.9,165.36,165.31,0.34]
["bitfinex","SOLUSD",1717340785962,4.9,165.36,165.31,6.382]
["bitfinex","SOLUSD",1717340786157,4.9,165.36,165.31,0.34]
["bitfinex","SOLUSD",1717340786647,2.2372,165.38,165.31,0.34]
["bitfinex","SOLUSD",1717340786844,4.9,165.37,165.31,5.24]
["bitfinex","SOLUSD",1717340787059,2.2372,165.39,165.32,10.942]
["bitfinex","SOLUSD",1717340787259,4.9,165.37,165.33,0.17]
["bitfinex","SOLUSD",1717340787566,2.2372,165.39,165.33,0.17]
["bitfinex","SOLUSD",1717340787742,4.9,165.37,165.33,0.34]
["bitfinex","SOLUSD",1717340788661,2.2372,165.39,165.33,0.34]
["bitfinex","SOLUSD",1717340788964,4.9,165.37,165.33,0.34]
["bitfinex","SOLUSD",1717340790274,2.2372,165.39,165.33,0.34]
["bitfinex","SOLUSD",1717340790457,4.9,165.37,165.33,0.34]
["bitfinex","SOLUSD",1717340790766,4.9,165.39,165.33,5.24]
["bitfinex","SOLUSD",1717340790959,4.9,165.39,165.34,1.00243151]
["bitfinex","SOLUSD",1717340791138,2.237,165.4,165.35,0.17]
["bitfinex","SOLUSD",1717340791343,4.9,165.39,165.35,0.17]
["bitfinex","SOLUSD",1717340794850,4.9,165.38,165.35,0.17]
["bitfinex","SOLUSD",1717340798875,4.9,165.37,165.35,0.17]
["bitfinex","SOLUSD",1717340799552,4.9,165.37,165.34,0.34]
["bitfinex","SOLUSD",1717340799960,4.9,165.37,165.33,0.34]
["bitfinex","SOLUSD",1717340801662,4.9,165.37,165.33,6.382]
["bitfinex","SOLUSD",1717340802245,4.9,165.37,165.33,0.34]
["bitfinex","SOLUSD",1717340805679,4.9,165.37,165.33,6.4478]
["bitfinex","SOLUSD",1717340806371,4.9,165.37,165.33,12.4898]
["bitfinex","SOLUSD",1717340806685,4.9,165.37,165.33,6.4478]
["bitfinex","SOLUSD",1717340807350,4.9,165.37,165.33,12.4898]
["bitfinex","SOLUSD",1717340808080,4.9,165.37,165.33,6.4478]
["bitfinex","SOLUSD",1717340811185,4.9,165.37,165.33,12.4898]
["bitfinex","SOLUSD",1717340811864,4.9,165.37,165.33,6.4478]
["bitfinex","SOLUSD",1717340812167,4.9,165.37,165.33,12.4898]
["bitfinex","SOLUSD",1717340812567,2.237,165.4,165.33,12.4898]
["bitfinex","SOLUSD",1717340812768,4.9,165.37,165.33,6.4478]
["bitfinex","SOLUSD",1717340815485,4.9,165.37,165.33,12.4898]
["bitfinex","SOLUSD",1717340816692,4.9,165.37,165.33,6.4478]
["bitfinex","SOLUSD",1717340816862,2.237,165.4,165.33,42.7178]
["bitfinex","SOLUSD",1717340817062,4.9,165.36,165.33,42.7178]
["bitfinex","SOLUSD",1717340817764,4.9,165.36,165.33,0.34]
["bitfinex","SOLUSD",1717340818361,2.2372,165.38,165.31,36.27]
["bitfinex","SOLUSD",1717340818362,4.9,165.35,165.31,36.27]
["bitfinex","SOLUSD",1717340818557,4.9,165.33,165.32,0.34]
["bitfinex","SOLUSD",1717340819670,2.2373,165.38,165.32,0.34]
["bitfinex","SOLUSD",1717340819976,4.9,165.34,165.32,0.34]
["bitfinex","SOLUSD",1717340820177,2.2373,165.38,165.32,0.17]
["bitfinex","SOLUSD",1717340820375,4.9,165.33,165.31,0.17]
["bitfinex","SOLUSD",1717340820577,4.9,165.33,165.31,0.34]
["bitfinex","SOLUSD",1717340821300,4.4738,165.41,165.31,0.34]
["bitfinex","SOLUSD",1717340821301,2.2372,165.39,165.31,0.34]
["bitfinex","SOLUSD",1717340821683,4.9,165.34,165.31,0.34]
["bitfinex","SOLUSD",1717340821994,4.9,165.35,165.31,0.34]
["bitfinex","SOLUSD",1717340822791,4.9,165.34,165.31,0.34]
["bitfinex","SOLUSD",1717340823797,2.2373,165.38,165.31,0.34]
["bitfinex","SOLUSD",1717340823979,4.9,165.34,165.31,0.34]
["bitfinex","SOLUSD",1717340824369,2.2373,165.38,165.31,0.34]
["bitfinex","SOLUSD",1717340824570,4.9,165.34,165.31,0.34]
["bitfinex","SOLUSD",1717340831994,4.9,165.34,165.31,0.17]
["bitfinex","SOLUSD",1717340832297,4.9,165.34,165.29,42.3778]
["bitfinex","SOLUSD",1717340832499,4.9,165.33,165.3,0.34]
["bitfinex","SOLUSD",1717340832705,4.9,165.32,165.3,0.17]
["bitfinex","SOLUSD",1717340833003,4.9,165.32,165.29,0.34]
["bitfinex","SOLUSD",1717340833583,4.9,165.31,165.29,0.34]
["bitfinex","SOLUSD",1717340834300,21.8376,165.36,165.29,0.34]
["bitfinex","SOLUSD",1717340837678,2.2374,165.37,165.29,0.34]
["bitfinex","SOLUSD",1717340837881,4.9,165.33,165.29,6.7757]
["bitfinex","SOLUSD",1717340843310,4.9,165.32,165.29,6.7757]
["bitfinex","SOLUSD",1717340843903,4.9,165.32,165.29,0.34]
["bitfinex","SOLUSD",1717340844107,4.9,165.31,165.29,0.34]
["bitfinex","SOLUSD",1717340845611,4.9,165.31,165.29,0.17]
["bitfinex","SOLUSD",1717340845803,4.9,165.31,165.28,0.34]
["bitfinex","SOLUSD",1717340846508,2.2376,165.35,165.28,6.7458]
["bitfinex","SOLUSD",1717340846509,4.9,165.32,165.28,6.7458]
["bitfinex","SOLUSD",1717340847998,4.9,165.31,165.28,6.7458]
["bitfinex","SOLUSD",1717340849016,4.9,165.32,165.28,6.7458]
["bitfinex","SOLUSD",1717340849902,7.1376,165.36,165.28,6.7458]
["bitfinex","SOLUSD",1717340850100,21.8376,165.36,165.28,6.7458]
["bitfinex","SOLUSD",1717340852300,2.2376,165.36,165.28,66.7458]
["bitfinex","SOLUSD",1717340852500,4.9,165.33,165.28,60.34]
["bitfinex","SOLUSD",1717340852803,4.9,165.33,165.29,6.4058]
["bitfinex","SOLUSD",1717340853004,4.9,165.32,165.29,6.4058]
["bitfinex","SOLUSD",1717340855230,21.8376,165.36,165.29,6.4058]
["bitfinex","SOLUSD",1717340856103,2.2377,165.35,165.29,6.4058]
["bitfinex","SOLUSD",1717340856503,2.2377,165.35,165.28,0.34]
["bitfinex","SOLUSD",1717340858617,21.8376,165.36,165.28,0.34]
["bitfinex","SOLUSD",1717340859614,2.2376,165.35,165.28,0.34]
["bitfinex","SOLUSD",1717340859817,21.8376,165.36,165.28,0.34]
["bitfinex","SOLUSD",1717340862829,2.2376,165.35,165.28,0.34]
["bitfinex","SOLUSD",1717340866241,21.8375,165.36,165.28,0.34]
["bitfinex","SOLUSD",1717340867511,21.8375,165.36,165.28,60.34]
["bitfinex","SOLUSD",1717340873439,2.2376,165.35,165.28,60.34]
["bitfinex","SOLUSD",1717340875616,5.63,165.31,165.28,60.34]
["bitfinex","SOLUSD",1717340884634,5.63,165.3,165.28,60.34]
["bitfinex","SOLUSD",1717340885329,2.2376,165.35,165.28,60.34]
["bitfinex","SOLUSD",1717340885526,4.93,165.3,165.28,60.34]
["bitfinex","SOLUSD",1717340898382,4.93,165.29,165.28,0.34]
["bitfinex","SOLUSD",1717340902590,4.93,165.29,165.24,66.051]
["bitfinex","SOLUSD",1717340902797,4.93,165.26,165.24,66.051]
["bitfinex","SOLUSD",1717340903170,4.93,165.27,165.24,66.051]
["bitfinex","SOLUSD",1717340903382,4.93,165.28,165.24,72.6402]
["bitfinex","SOLUSD",1717340903765,4.93,165.28,165.25,0.34]
["bitfinex","SOLUSD",1717340904383,4.93,165.27,165.25,0.34]
["bitfinex","SOLUSD",1717340904690,4.93,165.26,165.25,0.34]
["bitfinex","SOLUSD",1717340905709,4.93,165.26,165.25,0.17]
["bitfinex","SOLUSD",1717340905867,4.93,165.26,165.25,0.34]
["bitfinex","SOLUSD",1717340907182,4.93,165.26,165.25,0.17]
["bitfinex","SOLUSD",1717340907593,4.93,165.26,165.22,102.321]
["bitfinex","SOLUSD",1717340907800,4.93,165.25,165.23,0.34]
["bitfinex","SOLUSD",1717340908594,4.93,165.26,165.23,0.34]
["bitfinex","SOLUSD",1717340909287,2.2381,165.32,165.23,0.34]
["bitfinex","SOLUSD",1717340909504,4.93,165.26,165.23,0.34]
["bitfinex","SOLUSD",1717340912902,4.93,165.25,165.23,0.34]
["bitfinex","SOLUSD",1717340917903,4.93,165.26,165.23,0.34]
["bitfinex","SOLUSD",1717340918494,4.93,165.24,165.23,0.34]
["bitfinex","SOLUSD",1717340922403,4.93,165.25,165.23,0.34]
["bitfinex","SOLUSD",1717340922803,2.2382,165.31,165.23,0.34]
["bitfinex","SOLUSD",1717340923007,2.2381,165.32,165.24,60.0]
["bitfinex","SOLUSD",1717340923191,4.93,165.28,165.25,0.34]
["bitfinex","SOLUSD",1717340927206,4.93,165.27,165.25,0.17]
["bitfinex","SOLUSD",1717340929239,11.1877,165.36,165.25,60.17]
["bitfinex","SOLUSD",1717340929532,4.93,165.3,165.26,0.17]
["bitfinex","SOLUSD",1717340933507,4.93,165.29,165.26,0.17]
["bitfinex","SOLUSD",1717340934137,4.93,165.28,165.26,0.17]
["bitfinex","SOLUSD",1717340934312,4.93,165.28,165.25,0.17]
["bitfinex","SOLUSD",1717340934511,4.93,165.27,165.24,0.34]
["bitfinex","SOLUSD",1717340934929,4.93,165.26,165.24,0.34]
["bitfinex","SOLUSD",1717340935242,4.93,165.25,165.24,0.34]
["bitfinex","SOLUSD",1717340936534,4.93,165.25,165.24,0.17]
["bitfinex","SOLUSD",1717340936731,4.93,165.25,165.23,0.34]
["bitfinex","SOLUSD",1717340937912,4.93,165.25,165.23,0.17]
["bitfinex","SOLUSD",1717340938235,4.93,165.24,165.2,6.051]
["bitfinex","SOLUSD",1717340938422,4.93,165.24,165.19,117.949]
["bitfinex","SOLUSD",1717340938948,2.2385,165.29,165.2,6.29]
["bitfinex","SOLUSD",1717340939148,4.93,165.25,165.2,6.29]
["bitfinex","SOLUSD",1717340939829,4.93,165.25,165.21,0.34]
["bitfinex","SOLUSD",1717340941237,2.2384,165.3,165.22,60.0]
["bitfinex","SOLUSD",1717340941440,2.2382,165.31,165.23,0.34]
["bitfinex","SOLUSD",1717340941637,6.3256,165.32,165.24,60.0]
["bitfinex","SOLUSD",1717340941937,4.93,165.29,165.25,0.34]
["bitfinex","SOLUSD",1717340943523,2.238,165.32,165.25,0.34]
["bitfinex","SOLUSD",1717340944040,4.93,165.29,165.25,0.34]
["bitfinex","SOLUSD",1717340944635,4.93,165.29,165.25,6.5346]
["bitfinex","SOLUSD",1717340944850,26.0456,165.36,165.26,60.0]
["bitfinex","SOLUSD",1717340945141,26.0456,165.36,165.27,0.34]
["bitfinex","SOLUSD",1717340945445,4.93,165.31,165.27,0.34]
["bitfinex","SOLUSD",1717340946237,4.93,165.3,165.27,0.34]
["bitfinex","SOLUSD",1717340948051,11.1872,165.37,165.28,64.93]
["bitfinex","SOLUSD",1717340948052,4.93,165.34,165.28,64.93]
["bitfinex","SOLUSD",1717340948221,4.93,165.34,165.29,6.5346]
["bitfinex","SOLUSD",1717340949117,4.93,165.34,165.29,42.8546]
["bitfinex","SOLUSD",1717340949320,2.2375,165.37,165.3,60.0]
["bitfinex","SOLUSD",1717340949539,4.93,165.34,165.31,0.34]
["bitfinex","SOLUSD",1717340950050,4.4743,165.39,165.31,0.34]
["bitfinex","SOLUSD",1717340950051,4.93,165.33,165.31,0.34]
["bitfinex","SOLUSD",1717340951041,4.93,165.32,165.31,0.17]
["bitfinex","SOLUSD",1717340951344,4.93,165.32,165.3,0.17]
["bitfinex","SOLUSD",1717340951551,4.93,165.31,165.29,0.34]
["bitfinex","SOLUSD",1717340952419,7.1675,165.36,165.29,0.34]
["bitfinex","SOLUSD",1717340952420,21.9575,165.36,165.29,0.34]
["bitfinex","SOLUSD",1717340954851,19.72,165.36,165.29,0.34]
["bitfinex","SOLUSD",1717340955159,13.20013694,165.41,165.3,60.0]
["bitfinex","SOLUSD",1717340955160,22.0576,165.41,165.3,60.0]
["bitfinex","SOLUSD",1717340955365,4.93,165.33,165.31,0.34]
["bitfinex","SOLUSD",1717340956464,2.2373,165.38,165.31,0.34]
["bitfinex","SOLUSD",1717340956641,4.93,165.33,165.31,0.34]
["bitfinex","SOLUSD",1717340956965,2.2374,165.37,165.31,0.34]
["bitfinex","SOLUSD",1717340957132,4.93,165.33,165.31,0.34]
["bitfinex","SOLUSD",1717340957642,2.2373,165.38,165.31,0.34]
["bitfinex","SOLUSD",1717340957846,2.237,165.4,165.32,60.0]
["bitfinex","SOLUSD",1717340958068,4.93,165.36,165.33,0.34]
["bitfinex","SOLUSD",1717340959832,4.93,165.35,165.33,0.34]
["bitfinex","SOLUSD",1717340960534,4.93,165.34,165.27,36.32]
["bitfinex","SOLUSD",1717340960856,4.93,165.3,165.27,36.32]
["bitfinex","SOLUSD",1717340961053,4.93,165.31,165.28,60.0]
["bitfinex","SOLUSD",1717340961762,4.93,165.31,165.29,0.34]
["bitfinex","SOLUSD",1717340963655,21.9576,165.36,165.29,0.34]
["bitfinex","SOLUSD",1717340963854,4.93,165.31,165.29,0.34]
["bitfinex","SOLUSD",1717340965357,4.93,165.3,165.29,0.34]
["bitfinex","SOLUSD",1717340965680,4.93,165.3,165.29,0.17]
["bitfinex","SOLUSD",1717340965972,2.2376,165.35,165.28,0.34]
["bitfinex","SOLUSD",1717340966143,4.93,165.29,165.28,0.17]
["bitfinex","SOLUSD",1717340966348,2.2378,165.34,165.27,0.34]
["bitfinex","SOLUSD",1717340966562,4.93,165.28,165.27,0.34]
["bitfinex","SOLUSD",1717340967272,26.5132,165.36,165.27,0.34]
["bitfinex","SOLUSD",1717340967445,4.93,165.28,165.26,0.34]
["bitfinex","SOLUSD",1717340967645,4.93,165.27,165.26,0.34]
["bitfinex","SOLUSD",1717340970270,2.2381,165.32,165.26,0.17]
["bitfinex","SOLUSD",1717340970478,4.93,165.27,165.25,0.34]
["bitfinex","SOLUSD",1717340970645,2.2382,165.31,165.22,96.32]
["bitfinex","SOLUSD",1717340970852,2.2382,165.31,165.23,0.17]
["bitfinex","SOLUSD",1717340970853,4.93,165.25,165.23,0.17]
["bitfinex","SOLUSD",1717340971157,4.93,165.25,165.21,22.301]
["bitfinex","SOLUSD",1717340971158,4.93,165.25,165.21,12.2962]
["bitfinex","SOLUSD",1717340971348,4.93,165.25,165.22,60.0]
["bitfinex","SOLUSD",1717340972371,4.93,165.25,165.23,0.34]
["bitfinex","SOLUSD",1717340977280,2.2384,165.3,165.23,0.34]
["bitfinex","SOLUSD",1717340977491,4.93,165.26,165.23,0.34]
["bitfinex","SOLUSD",1717340982881,4.93,165.25,165.23,0.34]
["bitfinex","SOLUSD",1717340986175,4.93,165.24,165.23,0.34]
["bitfinex","SOLUSD",1717340990681,4.93,165.24,165.23,0.17]
["bitfinex","SOLUSD",1717340991358,4.93,165.24,165.22,0.34]
["bitfinex","SOLUSD",1717340991563,4.93,165.23,165.22,0.34]
["bitfinex","SOLUSD",1717340992377,4.93,165.23,165.22,6.391]
["bitfinex","SOLUSD",1717340992676,4.93,165.23,165.22,0.34]
["bitfinex","SOLUSD",1717340994274,4.93,165.23,165.22,60.34]
["bitfinex","SOLUSD",1717340994782,4.93,165.24,165.22,60.34]
["bitfinex","SOLUSD",1717340996285,19.72,165.28,165.22,60.34]
["bitfinex","SOLUSD",1717340996786,4.93,165.25,165.22,60.34]
["bitfinex","SOLUSD",1717340997005,2.2385,165.29,165.22,60.34]
["bitfinex","SOLUSD",1717340997283,2.2384,165.3,165.22,60.34]
["bitfinex","SOLUSD",1717340997483,4.93,165.25,165.22,60.34]
["bitfinex","SOLUSD",1717340997667,4.93,165.26,165.22,60.34]
["bitfinex","SOLUSD",1717340998676,4.93,165.25,165.22,60.34]
["bitfinex","SOLUSD",1717341000389,2.2385,165.29,165.22,60.34]
["bitfinex","SOLUSD",1717341000588,4.93,165.25,165.22,60.34]
["bitfinex","SOLUSD",1717341000887,6.3752,165.31,165.22,60.34]
["bitfinex","SOLUSD",1717341000888,2.2383,165.3,165.24,60.0]
["bitfinex","SOLUSD",1717341001091,6.3752,165.31,165.25,0.34]
["bitfinex","SOLUSD",1717341001296,2.2382,165.31,165.25,0.34]
["bitfinex","SOLUSD",1717341001784,4.93,165.27,165.25,0.34]
["bitfinex","SOLUSD",1717341003192,6.0294,165.3,165.25,0.34]
["bitfinex","SOLUSD",1717341003400,7.1689,165.26,165.22,6.051]
["bitfinex","SOLUSD",1717341003694,4.93,165.23,165.21,36.32]
["bitfinex","SOLUSD",1717341003897,4.93,165.22,165.21,36.32]
["bitfinex","SOLUSD",1717341004769,4.93,165.22,165.21,36.49]
["bitfinex","SOLUSD",1717341005280,21.9586,165.28,165.21,36.66]
["bitfinex","SOLUSD",1717341005496,21.9586,165.28,165.22,0.34]
["bitfinex","SOLUSD",1717341005681,4.93,165.23,165.22,0.34]
["bitfinex","SOLUSD",1717341007480,19.72,165.28,165.22,0.34]
["bitfinex","SOLUSD",1717341007688,4.93,165.23,165.22,0.34]
["bitfinex","SOLUSD",1717341009780,4.93,165.24,165.22,60.34]
["bitfinex","SOLUSD",1717341010094,4.93,165.25,165.22,60.34]
["bitfinex","SOLUSD",1717341010994,4.93,165.24,165.22,60.34]
["bitfinex","SOLUSD",1717341011381,3.93,165.24,165.22,60.34]
["bitfinex","SOLUSD",1717341015090,3.93,165.24,165.22,0.34]
["bitfinex","SOLUSD",1717341015690,4.93,165.23,165.22,0.17]
["bitfinex","SOLUSD",1717341018891,4.93,165.23,165.21,0.34]
["bitfinex","SOLUSD",1717341019091,21.9586,165.28,165.21,0.34]
["bitfinex","SOLUSD",1717341019913,4.93,165.25,165.22,60.0]
["bitfinex","SOLUSD",1717341020118,4.93,165.25,165.23,0.34]
["bitfinex","SOLUSD",1717341020321,4.93,165.24,165.23,0.34]
["bitfinex","SOLUSD",1717341021596,2.2382,165.31,165.24,60.0]
["bitfinex","SOLUSD",1717341021793,15.8278,165.33,165.23,0.34]
["bitfinex","SOLUSD",1717341021794,4.93,165.28,165.25,0.34]
["bitfinex","SOLUSD",1717341022015,19.72,165.28,165.23,0.17]
["bitfinex","SOLUSD",1717341022217,19.72,165.28,165.23,0.34]
["bitfinex","SOLUSD",1717341024098,19.72,165.28,165.23,0.17]
["bitfinex","SOLUSD",1717341024327,19.72,165.28,165.22,0.17]
["bitfinex","SOLUSD",1717341025719,19.72,165.28,165.21,0.34]
["bitfinex","SOLUSD",1717341026413,19.72,165.28,165.21,1.55101814]
["bitfinex","SOLUSD",1717341034038,19.72,165.28,165.22,60.0]
["bitfinex","SOLUSD",1717341034213,19.72,165.28,165.23,1.55087155]
["bitfinex","SOLUSD",1717341034523,19.72,165.28,165.23,0.34]
["bitfinex","SOLUSD",1717341035315,26.0674,165.28,165.23,0.17]
["bitfinex","SOLUSD",1717341035518,26.0674,165.28,165.2,96.32]
["bitfinex","SOLUSD",1717341035715,26.0674,165.28,165.21,0.34]
["bitfinex","SOLUSD",1717341041820,2.2382,165.31,165.22,60.0]
["bitfinex","SOLUSD",1717341042020,4.93,165.26,165.23,0.34]
["bitfinex","SOLUSD",1717341042542,2.2383,165.3,165.23,0.34]
["bitfinex","SOLUSD",1717341042751,4.93,165.25,165.23,0.34]
["bitfinex","SOLUSD",1717341044825,2.2382,165.31,165.23,0.34]
["bitfinex","SOLUSD",1717341045059,4.93,165.27,165.23,0.34]
["bitfinex","SOLUSD",1717341045548,4.93,165.26,165.23,0.34]
["bitfinex","SOLUSD",1717341045749,2.2385,165.29,165.23,0.34]
["bitfinex","SOLUSD",1717341045924,4.93,165.25,165.22,60.34]
["bitfinex","SOLUSD",1717341046576,4.93,165.26,165.22,60.34]
["bitfinex","SOLUSD",1717341046747,4.93,165.26,165.22,66.391]
["bitfinex","SOLUSD",1717341047443,4.93,165.25,165.22,66.391]
["bitfinex","SOLUSD",1717341050466,4.93,165.23,165.22,0.34]
["bitfinex","SOLUSD",1717341051149,21.9586,165.28,165.22,0.34]
["bitfinex","SOLUSD",1717341051355,21.9586,165.28,165.22,0.17]
["bitfinex","SOLUSD",1717341051545,21.9586,165.28,165.21,0.34]
["bitfinex","SOLUSD",1717341062070,2.2386,165.28,165.21,0.34]
["bitfinex","SOLUSD",1717341062369,21.9586,165.28,165.21,0.34]
["bitfinex","SOLUSD",1717341066379,19.72,165.28,165.21,0.34]
["bitfinex","SOLUSD",1717341066606,2.2385,165.29,165.21,0.34]
["bitfinex","SOLUSD",1717341066765,4.93,165.25,165.21,12.6637]
["bitfinex","SOLUSD",1717341067466,2.2385,165.29,165.22,6.2727]
["bitfinex","SOLUSD",1717341067675,4.93,165.25,165.22,6.2727]
["bitfinex","SOLUSD",1717341072780,7.1686,165.28,165.22,6.2727]
["bitfinex","SOLUSD",1717341072960,21.9586,165.28,165.22,6.2727]
["bitfinex","SOLUSD",1717341077884,2.2386,165.28,165.22,6.2727]
["bitfinex","SOLUSD",1717341078085,4.93,165.25,165.22,6.2727]
["bitfinex","SOLUSD",1717341082390,4.93,165.24,165.21,0.34]
["bitfinex","SOLUSD",1717341082569,2.2387,165.27,165.21,0.34]
["bitfinex","SOLUSD",1717341082772,4.93,165.23,165.21,0.34]
["bitfinex","SOLUSD",1717341083888,4.93,165.24,165.21,12.6637]
["bitfinex","SOLUSD",1717341086607,4.93,165.24,165.21,6.6127]
["bitfinex","SOLUSD",1717341087785,2.2386,165.28,165.21,6.6127]
["bitfinex","SOLUSD",1717341088088,4.93,165.25,165.21,6.6127]
["bitfinex","SOLUSD",1717341090182,4.93,165.24,165.21,6.6127]
["bitfinex","SOLUSD",1717341090874,4.93,165.23,165.21,6.6127]
["bitfinex","SOLUSD",1717341092995,4.93,165.24,165.21,6.6127]
["bitfinex","SOLUSD",1717341093597,7.1686,165.28,165.21,6.6127]
["bitfinex","SOLUSD",1717341093896,2.2385,165.29,165.21,6.6127]
["bitfinex","SOLUSD",1717341094101,4.93,165.25,165.21,6.6127]
["bitfinex","SOLUSD",1717341094279,4.93,165.25,165.21,12.6637]
["bitfinex","SOLUSD",1717341095785,4.93,165.24,165.21,12.6637]
["bitfinex","SOLUSD",1717341099103,4.93,165.24,165.21,6.6127]
["bitfinex","SOLUSD",1717341099303,4.93,165.24,165.21,12.6637]
["bitfinex","SOLUSD",1717341100202,4.93,165.25,165.21,12.6637]
["bitfinex","SOLUSD",1717341100706,2.2387,165.28,165.21,6.6127]
["bitfinex","SOLUSD",1717341101009,4.93,165.25,165.21,6.6127]
["bitfinex","SOLUSD",1717341102384,4.93,165.25,165.21,12.6637]
["bitfinex","SOLUSD",1717341103395,2.2387,165.28,165.21,12.6637]
["bitfinex","SOLUSD",1717341103609,4.93,165.25,165.21,12.6637]
["bitfinex","SOLUSD",1717341113624,2.2386,165.28,165.21,12.6637]
["bitfinex","SOLUSD",1717341113791,19.72,165.36,165.22,60.0]
["bitfinex","SOLUSD",1717341113996,2.2385,165.29,165.23,0.34]
["bitfinex","SOLUSD",1717341114202,2.2382,165.31,165.23,0.34]
["bitfinex","SOLUSD",1717341114501,2.2383,165.3,165.23,6.8266]
["bitfinex","SOLUSD",1717341114718,4.93,165.27,165.24,6.4866]
["bitfinex","SOLUSD",1717341115314,2.2385,165.29,165.24,6.4866]
["bitfinex","SOLUSD",1717341115520,4.93,165.28,165.24,6.4866]
["bitfinex","SOLUSD",1717341115930,4.93,165.27,165.24,6.4866]
["bitfinex","SOLUSD",1717341116121,4.93,165.26,165.23,0.34]
["bitfinex","SOLUSD",1717341120433,4.93,165.25,165.23,0.17]
["bitfinex","SOLUSD",1717341121599,4.93,165.25,165.22,0.34]
["bitfinex","SOLUSD",1717341122099,4.93,165.24,165.22,0.34]
["bitfinex","SOLUSD",1717341122409,4.93,165.24,165.21,0.34]
["bitfinex","SOLUSD",1717341124318,21.9586,165.28,165.22,6.4866]
["bitfinex","SOLUSD",1717341124530,4.93,165.25,165.22,6.4866]
["bitfinex","SOLUSD",1717341125035,4.93,165.26,165.22,6.4866]
["bitfinex","SOLUSD",1717341125727,4.93,165.25,165.21,0.34]
["bitfinex","SOLUSD",1717341125922,4.93,165.24,165.21,0.34]
["bitfinex","SOLUSD",1717341130225,4.93,165.24,165.21,0.17]
["bitfinex","SOLUSD",1717341134630,4.93,165.24,165.18,124.2539]
["bitfinex","SOLUSD",1717341134838,4.93,165.22,165.19,0.17]
["bitfinex","SOLUSD",1717341135512,4.93,165.2,165.16,60.0]
["bitfinex","SOLUSD",1717341135707,4.93,165.2,165.16,66.2585]
["bitfinex","SOLUSD",1717341135914,4.93,165.19,165.16,6.2585]
["bitfinex","SOLUSD",1717341136931,4.93,165.19,165.17,0.17]
["bitfinex","SOLUSD",1717341137308,4.93,165.2,165.17,0.17]
["bitfinex","SOLUSD",1717341137502,2.2387,165.27,165.2,60.0]
["bitfinex","SOLUSD",1717341137703,6.4168,165.28,165.2,60.0]
["bitfinex","SOLUSD",1717341137704,4.93,165.24,165.21,0.17]
["bitfinex","SOLUSD",1717341143917,2.2387,165.28,165.21,12.6495]
["bitfinex","SOLUSD",1717341144238,4.93,165.26,165.22,6.2585]
["bitfinex","SOLUSD",1717341144419,2.2387,165.28,165.22,6.2585]
["bitfinex","SOLUSD",1717341144623,4.93,165.26,165.22,6.2585]
["bitfinex","SOLUSD",1717341144827,4.93,165.25,165.22,6.2585]
["bitfinex","SOLUSD",1717341145631,4.93,165.24,165.22,6.2585]
["bitfinex","SOLUSD",1717341147649,4.93,165.24,165.21,0.34]
["bitfinex","SOLUSD",1717341150545,4.93,165.23,165.21,0.34]
["bitfinex","SOLUSD",1717341152038,4.93,165.23,165.21,0.17]
["bitfinex","SOLUSD",1717341152242,4.93,165.23,165.18,102.8855]
["bitfinex","SOLUSD",1717341152433,4.93,165.23,165.19,0.34]
["bitfinex","SOLUSD",1717341153047,4.93,165.22,165.19,0.34]
["bitfinex","SOLUSD",1717341157346,4.93,165.22,165.19,0.17]
["bitfinex","SOLUSD",1717341158223,2.239,165.25,165.17,6.051]
["bitfinex","SOLUSD",1717341158449,4.93,165.21,165.18,0.17]
["bitfinex","SOLUSD",1717341158753,4.93,165.21,165.17,0.34]
["bitfinex","SOLUSD",1717341166553,2.2392,165.24,165.15,0.8802462]
["bitfinex","SOLUSD",1717341166854,4.93,165.2,165.16,0.34]
["bitfinex","SOLUSD",1717341169172,4.93,165.21,165.16,0.34]
["bitfinex","SOLUSD",1717341170084,2.2392,165.24,165.16,0.34]
["bitfinex","SOLUSD",1717341170270,4.93,165.21,165.16,0.34]
["bitfinex","SOLUSD",1717341172872,2.2392,165.24,165.16,60.34]
["bitfinex","SOLUSD",1717341173077,4.93,165.21,165.16,60.34]
["bitfinex","SOLUSD",1717341179684,2.2392,165.24,165.16,60.34]
["bitfinex","SOLUSD",1717341179882,4.93,165.21,165.16,60.34]
["bitfinex","SOLUSD",1717341192071,4.4778,165.26,165.16,0.34]
["bitfinex","SOLUSD",1717341192072,4.93,165.19,165.16,0.34]
["bitfinex","SOLUSD",1717341192395,4.93,165.19,165.16,0.17]
["bitfinex","SOLUSD",1717341193299,4.93,165.19,165.15,6.9352462]
["bitfinex","SOLUSD",1717341193494,4.93,165.18,165.15,0.8802462]
["bitfinex","SOLUSD",1717341196793,4.93,165.19,165.15,0.8802462]
["bitfinex","SOLUSD",1717341198495,2.2393,165.23,165.15,0.8802462]
["bitfinex","SOLUSD",1717341198803,4.93,165.19,165.15,0.8802462]
["bitfinex","SOLUSD",1717341201502,2.2393,165.23,165.15,0.8802462]
["bitfinex","SOLUSD",1717341201727,4.93,165.22,165.16,5.27]
["bitfinex","SOLUSD",1717341202274,4.93,165.22,165.16,0.34]
["bitfinex","SOLUSD",1717341202593,4.93,165.19,165.15,0.8802462]
["bitfinex","SOLUSD",1717341202808,4.93,165.19,165.15,6.9352462]
["bitfinex","SOLUSD",1717341203306,4.93,165.19,165.15,0.8802462]
["bitfinex","SOLUSD",1717341203796,4.93,165.2,165.15,0.8802462]
["bitfinex","SOLUSD",1717341204004,4.93,165.2,165.15,6.9352462]
["bitfinex","SOLUSD",1717341204188,2.2393,165.23,165.15,6.9352462]
["bitfinex","SOLUSD",1717341204392,4.93,165.2,165.16,0.17]
["bitfinex","SOLUSD",1717341204591,2.2393,165.23,165.16,0.17]
["bitfinex","SOLUSD",1717341204592,2.2393,165.23,165.16,0.34]
["bitfinex","SOLUSD",1717341204903,4.93,165.21,165.16,0.34]
["bitfinex","SOLUSD",1717341214431,4.93,165.21,165.16,6.4559]
["bitfinex","SOLUSD",1717341214719,2.2393,165.23,165.16,71.3859]
["bitfinex","SOLUSD",1717341215028,4.93,165.21,165.16,71.3859]
["bitfinex","SOLUSD",1717341219332,4.93,165.21,165.16,66.4559]
["bitfinex","SOLUSD",1717341219631,4.93,165.21,165.16,6.4559]
["bitfinex","SOLUSD",1717341220129,4.93,165.2,165.16,6.4559]
["bitfinex","SOLUSD",1717341220298,4.93,165.2,165.16,0.34]
["bitfinex","SOLUSD",1717341230821,4.93,165.2,165.16,0.17]
["bitfinex","SOLUSD",1717341231021,4.93,165.2,165.15,0.8802462]
["bitfinex","SOLUSD",1717341234251,7.50486217,165.25,165.15,0.8802462]
["bitfinex","SOLUSD",1717341234252,2.2393,165.23,165.15,0.8802462]
["bitfinex","SOLUSD",1717341234457,4.93,165.2,165.15,6.9089462]
["bitfinex","SOLUSD",1717341234645,4.93,165.2,165.15,11.8389462]
["bitfinex","SOLUSD",1717341237925,4.93,165.21,165.15,11.8389462]
["bitfinex","SOLUSD",1717341250367,4.93,165.21,165.15,6.9089462]
["bitfinex","SOLUSD",1717341250744,4.93,165.21,165.15,11.8389462]
["bitfinex","SOLUSD",1717341253970,2.2393,165.23,165.17,6.3988]
["bitfinex","SOLUSD",1717341254153,2.2392,165.24,165.17,11.3288]
["bitfinex","SOLUSD",1717341254468,4.93,165.23,165.17,11.3288]
["bitfinex","SOLUSD",1717341254671,7.1693,165.23,165.17,11.3288]
["bitfinex","SOLUSD",1717341254873,4.93,165.22,165.17,6.3988]
["bitfinex","SOLUSD",1717341256679,4.93,165.2,165.16,0.17]
["bitfinex","SOLUSD",1717341256852,4.93,165.2,165.15,13.3340462]
["bitfinex","SOLUSD",1717341257175,4.93,165.2,165.15,7.2790462]
["bitfinex","SOLUSD",1717341257868,2.2394,165.22,165.15,7.2790462]
["bitfinex","SOLUSD",1717341258170,4.93,165.2,165.15,7.2790462]
["bitfinex","SOLUSD",1717341259448,2.2394,165.22,165.15,7.2790462]
["bitfinex","SOLUSD",1717341259769,4.93,165.2,165.15,7.2790462]
["bitfinex","SOLUSD",1717341262766,4.4781,165.25,165.15,0.8802462]
["bitfinex","SOLUSD",1717341262767,4.93,165.19,165.15,0.8802462]
["bitfinex","SOLUSD",1717341266701,4.93,165.2,165.15,0.8802462]
["bitfinex","SOLUSD",1717341270407,4.93,165.2,165.15,7.1075462]
["bitfinex","SOLUSD",1717341271005,4.4784,165.24,165.15,0.8802462]
["bitfinex","SOLUSD",1717341271006,4.93,165.19,165.15,0.8802462]
["bitfinex","SOLUSD",1717341272001,2.2395,165.21,165.15,0.8802462]
["bitfinex","SOLUSD",1717341272176,4.93,165.18,165.15,0.8802462]
["bitfinex","SOLUSD",1717341277211,4.93,165.18,165.15,7.1075462]
["bitfinex","SOLUSD",1717341278302,2.2394,165.22,165.15,7.1075462]
["bitfinex","SOLUSD",1717341278507,4.93,165.2,165.16,6.2273]
["bitfinex","SOLUSD",1717341279999,4.93,165.21,165.16,6.2273]
["bitfinex","SOLUSD",1717341282107,4.93,165.21,165.16,12.2823]
["bitfinex","SOLUSD",1717341282496,4.93,165.21,165.16,6.2273]
["bitfinex","SOLUSD",1717341286214,7.1695,165.21,165.16,12.2823]
["bitfinex","SOLUSD",1717341286411,7.1695,165.21,165.16,6.2273]
["bitfinex","SOLUSD",1717341286598,4.93,165.2,165.16,6.2273]
["bitfinex","SOLUSD",1717341287398,2.2395,165.22,165.16,6.2273]
["bitfinex","SOLUSD",1717341287600,4.93,165.2,165.16,6.2273]
["bitfinex","SOLUSD",1717341292596,4.93,165.2,165.17,45.0]
["bitfinex","SOLUSD",1717341295118,2.2393,165.23,165.17,51.094]
["bitfinex","SOLUSD",1717341295324,4.93,165.22,165.18,6.094]
["bitfinex","SOLUSD",1717341295510,4.93,165.22,165.19,45.0]
["bitfinex","SOLUSD",1717341295711,4.93,165.21,165.19,45.0]
["bitfinex","SOLUSD",1717341298130,2.2393,165.23,165.19,45.0]
["bitfinex","SOLUSD",1717341298308,4.93,165.22,165.19,45.0]
["bitfinex","SOLUSD",1717341298617,2.2393,165.23,165.19,45.0]
["bitfinex","SOLUSD",1717341298820,4.93,165.22,165.19,45.0]
["bitfinex","SOLUSD",1717341299349,4.93,165.22,165.19,51.094]
["bitfinex","SOLUSD",1717341299519,2.2389,165.26,165.2,6.094]
["bitfinex","SOLUSD",1717341299726,2.2389,165.26,165.19,49.93]
["bitfinex","SOLUSD",1717341299727,4.93,165.25,165.21,51.094]
["bitfinex","SOLUSD",1717341299918,4.93,165.25,165.21,6.094]
["bitfinex","SOLUSD",1717341300217,4.93,165.25,165.22,51.094]
["bitfinex","SOLUSD",1717341300605,2.2389,165.26,165.22,51.094]
["bitfinex","SOLUSD",1717341300803,17.455,165.31,165.22,51.094]
["bitfinex","SOLUSD",1717341301000,4.93,165.28,165.22,56.024]
["bitfinex","SOLUSD",1717341301218,7.1686,165.28,165.22,56.024]
["bitfinex","SOLUSD",1717341301414,7.1686,165.28,165.24,6.094]
["bitfinex","SOLUSD",1717341301600,7.1686,165.28,165.25,45.0]
["bitfinex","SOLUSD",1717341302827,6.2635,165.35,165.25,45.0]
["bitfinex","SOLUSD",1717341302828,8.9515,165.34,165.25,45.0]
["bitfinex","SOLUSD",1717341303009,2.238,165.32,165.25,49.93]
["bitfinex","SOLUSD",1717341303208,2.238,165.32,165.26,6.094]
["bitfinex","SOLUSD",1717341303209,2.2381,165.32,165.26,6.094]
["bitfinex","SOLUSD",1717341303414,4.93,165.31,165.27,51.094]
["bitfinex","SOLUSD",1717341304836,2.2381,165.32,165.27,45.0]
["bitfinex","SOLUSD",1717341305043,8.9499,165.37,165.25,20.5051]
["bitfinex","SOLUSD",1717341305044,2.2378,165.34,165.28,6.5164]
["bitfinex","SOLUSD",1717341305241,4.93,165.33,165.29,51.5164]
["bitfinex","SOLUSD",1717341305544,4.93,165.32,165.29,51.5164]
["bitfinex","SOLUSD",1717341305833,4.93,165.3,165.29,45.0]
["bitfinex","SOLUSD",1717341309629,4.93,165.31,165.29,45.0]
["bitfinex","SOLUSD",1717341309830,24.1952,165.36,165.29,45.0]
["bitfinex","SOLUSD",1717341309831,2.2378,165.34,165.29,45.0]
["bitfinex","SOLUSD",1717341310035,4.93,165.31,165.29,45.0]
["bitfinex","SOLUSD",1717341310237,4.93,165.32,165.29,51.5164]
["bitfinex","SOLUSD",1717341311916,2.2374,165.37,165.31,6.5164]
["bitfinex","SOLUSD",1717341312216,13.4224,165.4,165.31,6.5164]
["bitfinex","SOLUSD",1717341312217,2.2375,165.36,165.31,6.5164]
["bitfinex","SOLUSD",1717341312424,4.93,165.35,165.31,6.5164]
["bitfinex","SOLUSD",1717341312625,7.1675,165.36,165.31,6.5164]
["bitfinex","SOLUSD",1717341313823,4.93,165.36,165.31,6.5164]
["bitfinex","SOLUSD",1717341314017,4.93,165.36,165.3,17.5014]
["bitfinex","SOLUSD",1717341314420,2.2374,165.37,165.31,4.93]
["bitfinex","SOLUSD",1717341314639,6.7105,165.42,165.32,4.93]
["bitfinex","SOLUSD",1717341314640,2.2371,165.39,165.32,4.93]
["bitfinex","SOLUSD",1717341314821,4.93,165.38,165.32,4.93]
["bitfinex","SOLUSD",1717341319845,4.93,165.38,165.33,0.17]
["bitfinex","SOLUSD",1717341320039,4.93,165.38,165.34,6.5164]
["bitfinex","SOLUSD",1717341322950,4.93,165.37,165.34,6.5164]
["bitfinex","SOLUSD",1717341327948,4.93,165.36,165.34,6.5164]
["bitfinex","SOLUSD",1717341331753,2.2371,165.39,165.34,6.5164]
["bitfinex","SOLUSD",1717341331941,4.93,165.37,165.34,6.5164]
["bitfinex","SOLUSD",1717341333252,2.2371,165.39,165.34,6.5164]
["bitfinex","SOLUSD",1717341333550,4.93,165.37,165.34,6.5164]
["bitfinex","SOLUSD",1717341339662,14.20730707,165.42,165.3,12.7532]
["bitfinex","SOLUSD",1717341339663,2.2373,165.38,165.3,12.7532]
["bitfinex","SOLUSD",1717341339866,4.93,165.35,165.3,12.7532]
["bitfinex","SOLUSD",1717341340166,4.93,165.35,165.31,6.5282]
["bitfinex","SOLUSD",1717341342070,2.2372,165.39,165.31,6.5282]
["bitfinex","SOLUSD",1717341342248,4.93,165.36,165.32,6.5282]
["bitfinex","SOLUSD",1717341347471,2.2371,165.39,165.32,6.5282]
["bitfinex","SOLUSD",1717341347671,4.93,165.36,165.32,6.5282]
["bitfinex","SOLUSD",1717341351447,4.4731,165.44,165.35,6.0286]
["bitfinex","SOLUSD",1717341351648,4.93,165.4,165.34,27.2059]
["bitfinex","SOLUSD",1717341351855,4.93,165.4,165.36,6.0286]
["bitfinex","SOLUSD",1717341352655,4.93,165.41,165.36,6.0286]
["bitfinex","SOLUSD",1717341352868,4.93,165.4,165.36,6.0286]
["bitfinex","SOLUSD",1717341354570,2.2367,165.42,165.36,6.0286]
["bitfinex","SOLUSD",1717341355649,2.2368,165.41,165.36,6.0286]
["bitfinex","SOLUSD",1717341358758,4.93,165.38,165.36,6.0286]
["bitfinex","SOLUSD",1717341359268,4.93,165.38,165.32,57.3373]
["bitfinex","SOLUSD",1717341359571,4.93,165.37,165.34,6.0286]
["bitfinex","SOLUSD",1717341359759,4.93,165.38,165.34,6.0286]
["bitfinex","SOLUSD",1717341363759,2.237,165.4,165.32,16.0773]
["bitfinex","SOLUSD",1717341363981,4.93,165.36,165.32,6.0286]
["bitfinex","SOLUSD",1717341364273,4.93,165.35,165.32,6.0286]
["bitfinex","SOLUSD",1717341367880,11.1838,165.42,165.32,6.0286]
["bitfinex","SOLUSD",1717341367881,4.93,165.36,165.32,6.0286]
["bitfinex","SOLUSD",1717341368061,2.237,165.4,165.32,12.1252]
["bitfinex","SOLUSD",1717341368381,2.237,165.4,165.32,11.0002]
["bitfinex","SOLUSD",1717341368568,4.93,165.38,165.32,11.0002]
["bitfinex","SOLUSD",1717341369085,4.93,165.39,165.33,4.93]
["bitfinex","SOLUSD",1717341369376,2.2367,165.42,165.32,71.0002]
["bitfinex","SOLUSD",1717341369557,4.93,165.39,165.33,5.27]
["bitfinex","SOLUSD",1717341369761,2.2367,165.42,165.33,5.27]
["bitfinex","SOLUSD",1717341369762,4.93,165.4,165.34,4.93]
["bitfinex","SOLUSD",1717341370487,2.2363,165.45,165.36,4.93]
["bitfinex","SOLUSD",1717341370661,2.2363,165.45,165.37,0.17]
["bitfinex","SOLUSD",1717341370869,4.93,165.42,165.37,0.17]
["bitfinex","SOLUSD",1717341371275,4.93,165.42,165.38,16.5106]
["bitfinex","SOLUSD",1717341371464,4.93,165.42,165.39,6.0702]
["bitfinex","SOLUSD",1717341371664,4.4719,165.48,165.39,6.0702]
["bitfinex","SOLUSD",1717341371860,4.93,165.43,165.39,6.0702]
["bitfinex","SOLUSD",1717341375689,4.93,165.42,165.39,6.0702]
["bitfinex","SOLUSD",1717341375890,4.93,165.41,165.39,6.0702]
["bitfinex","SOLUSD",1717341378576,4.93,165.4,165.35,6.2402]
["bitfinex","SOLUSD",1717341378772,4.93,165.38,165.35,6.2402]
["bitfinex","SOLUSD",1717341378978,4.93,165.37,165.35,6.2402]
["bitfinex","SOLUSD",1717341379191,4.93,165.37,165.35,6.0702]
["bitfinex","SOLUSD",1717341384282,2.2366,165.43,165.35,6.0702]
["bitfinex","SOLUSD",1717341384684,4.93,165.38,165.35,6.0702]
["bitfinex","SOLUSD",1717341386309,2.2366,165.43,165.35,6.0702]
["bitfinex","SOLUSD",1717341386485,4.93,165.38,165.35,6.0702]
["bitfinex","SOLUSD",1717341387186,21.9565,165.44,165.35,6.0702]
["bitfinex","SOLUSD",1717341387700,4.93,165.39,165.35,6.0702]
["bitfinex","SOLUSD",1717341388082,4.93,165.38,165.35,6.0702]
["bitfinex","SOLUSD",1717341391206,4.93,165.37,165.35,6.0702]
["bitfinex","SOLUSD",1717341394805,4.93,165.38,165.35,6.0702]
["bitfinex","SOLUSD",1717341395188,2.2366,165.43,165.35,6.4939]
["bitfinex","SOLUSD",1717341395388,4.93,165.38,165.36,6.4939]
["bitfinex","SOLUSD",1717341395901,2.2366,165.43,165.36,6.4939]
["bitfinex","SOLUSD",1717341396102,4.93,165.39,165.36,6.4939]
["bitfinex","SOLUSD",1717341397395,2.2366,165.43,165.36,6.4939]
["bitfinex","SOLUSD",1717341397600,4.93,165.39,165.36,6.4939]
["bitfinex","SOLUSD",1717341398987,4.93,165.38,165.36,6.4939]
["bitfinex","SOLUSD",1717341399195,4.93,165.38,165.34,23.1745]
["bitfinex","SOLUSD",1717341399794,4.93,165.37,165.34,23.1745]
["bitfinex","SOLUSD",1717341400201,2.2367,165.42,165.34,23.1745]
["bitfinex","SOLUSD",1717341400202,4.93,165.38,165.34,23.1745]
["bitfinex","SOLUSD",1717341400687,4.93,165.38,165.35,6.4939]
["bitfinex","SOLUSD",1717341402393,4.93,165.38,165.34,16.6806]
["bitfinex","SOLUSD",1717341402596,4.93,165.38,165.36,6.4939]
["bitfinex","SOLUSD",1717341403110,4.93,165.39,165.36,6.4939]
["bitfinex","SOLUSD",1717341404494,4.93,165.39,165.34,16.6806]
["bitfinex","SOLUSD",1717341404495,2.2366,165.43,165.37,6.4939]
["bitfinex","SOLUSD",1717341404821,4.93,165.4,165.37,6.4939]
["bitfinex","SOLUSD",1717341409615,4.93,165.38,165.34,76.6806]
["bitfinex","SOLUSD",1717341409791,4.93,165.37,165.35,0.17]
["bitfinex","SOLUSD",1717341410719,4.93,165.37,165.35,6.225]
["bitfinex","SOLUSD",1717341412613,4.93,165.37,165.34,66.397]
["bitfinex","SOLUSD",1717341413712,4.93,165.38,165.34,66.397]
["bitfinex","SOLUSD",1717341417114,2.2368,165.42,165.34,66.397]
["bitfinex","SOLUSD",1717341417297,4.93,165.38,165.34,66.397]
["bitfinex","SOLUSD",1717341418804,4.93,165.38,165.34,6.397]
["bitfinex","SOLUSD",1717341420601,2.2366,165.43,165.34,6.397]
["bitfinex","SOLUSD",1717341420802,4.93,165.37,165.34,6.397]
["bitfinex","SOLUSD",1717341422124,4.93,165.37,165.3,25.74032562]
["bitfinex","SOLUSD",1717341422125,4.93,165.35,165.3,68.46732562]
["bitfinex","SOLUSD",1717341422423,4.93,165.33,165.31,6.397]
["bitfinex","SOLUSD",1717341422918,2.2372,165.38,165.31,6.397]
["bitfinex","SOLUSD",1717341423292,3.02374773,165.39,165.31,6.397]
["bitfinex","SOLUSD",1717341423293,4.93,165.33,165.31,6.397]
["bitfinex","SOLUSD",1717341424098,4.93,165.32,165.29,6.397]
["bitfinex","SOLUSD",1717341424718,4.93,165.36,165.29,6.397]
["bitfinex","SOLUSD",1717341424921,4.93,165.3,165.27,6.3566]
["bitfinex","SOLUSD",1717341425624,4.93,165.29,165.25,6.3566]
["bitfinex","SOLUSD",1717341425831,4.93,165.28,165.25,6.3566]
["bitfinex","SOLUSD",1717341427710,4.93,165.29,165.25,21.9478]
["bitfinex","SOLUSD",1717341427909,4.93,165.29,165.26,6.5266]
["bitfinex","SOLUSD",1717341429521,4.93,165.3,165.26,6.5266]
["bitfinex","SOLUSD",1717341431941,2.2379,165.33,165.26,6.5266]
["bitfinex","SOLUSD",1717341432133,19.72,165.36,165.26,6.5266]
["bitfinex","SOLUSD",1717341432309,4.93,165.3,165.26,6.5266]
["bitfinex","SOLUSD",1717341434016,4.93,165.3,165.26,12.5816]
["bitfinex","SOLUSD",1717341434227,4.93,165.29,165.26,12.5816]
["bitfinex","SOLUSD",1717341434523,4.93,165.29,165.26,0.17]
["bitfinex","SOLUSD",1717341434728,4.93,165.29,165.25,0.34]
["bitfinex","SOLUSD",1717341434931,4.93,165.28,165.25,0.34]
["bitfinex","SOLUSD",1717341436938,4.93,165.27,165.22,60.0]
["bitfinex","SOLUSD",1717341437234,4.93,165.27,165.23,6.6966]
["bitfinex","SOLUSD",1717341437934,4.93,165.27,165.23,12.7516]
["bitfinex","SOLUSD",1717341439239,4.93,165.27,165.23,6.6966]
["bitfinex","SOLUSD",1717341439423,4.93,165.27,165.23,0.34]
["bitfinex","SOLUSD",1717341439815,4.93,165.26,165.23,0.34]
["bitfinex","SOLUSD",1717341440425,4.93,165.26,165.23,6.395]
["bitfinex","SOLUSD",1717341440936,4.93,165.27,165.23,0.34]
["bitfinex","SOLUSD",1717341441233,4.93,165.27,165.23,6.395]
["bitfinex","SOLUSD",1717341441546,4.93,165.27,165.23,0.34]
["bitfinex","SOLUSD",1717341441836,2.2384,165.3,165.23,0.34]
["bitfinex","SOLUSD",1717341441837,4.93,165.26,165.23,0.34]
["bitfinex","SOLUSD",1717341442435,4.93,165.26,165.23,6.395]
["bitfinex","SOLUSD",1717341443031,6.7131,165.35,165.23,0.34]
["bitfinex","SOLUSD",1717341443032,4.93,165.27,165.23,0.34]
["bitfinex","SOLUSD",1717341443409,4.93,165.27,165.23,6.395]
["bitfinex","SOLUSD",1717341443831,4.93,165.27,165.23,0.34]
["bitfinex","SOLUSD",1717341444408,4.93,165.27,165.23,6.395]
["bitfinex","SOLUSD",1717341445912,4.93,165.26,165.23,6.395]
["bitfinex","SOLUSD",1717341446131,4.93,165.26,165.23,0.34]
["bitfinex","SOLUSD",1717341446732,4.93,165.26,165.22,0.34]
["bitfinex","SOLUSD",1717341447230,4.93,165.26,165.22,60.34]
["bitfinex","SOLUSD",1717341447445,4.93,165.27,165.22,60.34]
["bitfinex","SOLUSD",1717341447918,4.93,165.26,165.22,60.34]
["bitfinex","SOLUSD",1717341448116,4.93,165.27,165.22,60.34]
["bitfinex","SOLUSD",1717341448342,2.2382,165.31,165.22,60.34]
["bitfinex","SOLUSD",1717341448510,4.93,165.27,165.22,65.27]
["bitfinex","SOLUSD",1717341448843,4.93,165.29,165.24,6.055]
["bitfinex","SOLUSD",1717341449046,2.2382,165.31,165.23,4.93]
["bitfinex","SOLUSD",1717341449208,4.93,165.28,165.24,0.34]
["bitfinex","SOLUSD",1717341451029,4.93,165.28,165.23,6.5137]
["bitfinex","SOLUSD",1717341452523,10.5453,165.34,165.25,60.0]
["bitfinex","SOLUSD",1717341452711,2.2382,165.31,165.26,0.34]
["bitfinex","SOLUSD",1717341452916,4.93,165.29,165.26,0.34]
["bitfinex","SOLUSD",1717341453642,4.93,165.29,165.25,0.34]
["bitfinex","SOLUSD",1717341453835,4.93,165.28,165.25,0.34]
["bitfinex","SOLUSD",1717341454536,4.93,165.28,165.21,6.055]
["bitfinex","SOLUSD",1717341454537,2.2384,165.3,165.21,102.5037]
["bitfinex","SOLUSD",1717341454745,4.93,165.26,165.21,102.5037]
["bitfinex","SOLUSD",1717341455037,20.1418,165.33,165.24,60.0]
["bitfinex","SOLUSD",1717341455038,4.93,165.28,165.24,60.0]
["bitfinex","SOLUSD",1717341455840,4.93,165.28,165.25,0.34]
["bitfinex","SOLUSD",1717341459533,4.93,165.28,165.25,6.395]
["bitfinex","SOLUSD",1717341459733,4.93,165.28,165.25,0.34]
["bitfinex","SOLUSD",1717341460526,4.93,165.28,165.25,6.395]
["bitfinex","SOLUSD",1717341460736,4.93,165.28,165.25,0.34]
["bitfinex","SOLUSD",1717341466860,2.2383,165.3,165.25,0.17]
["bitfinex","SOLUSD",1717341466861,4.93,165.26,165.25,0.17]
["bitfinex","SOLUSD",1717341467033,4.93,165.26,165.24,0.34]
["bitfinex","SOLUSD",1717341467241,4.93,165.26,165.25,0.17]
["bitfinex","SOLUSD",1717341467450,4.93,165.26,165.23,0.34]
["bitfinex","SOLUSD",1717341468255,4.93,165.24,165.2,96.33]
["bitfinex","SOLUSD",1717341468463,4.93,165.23,165.18,60.0]
["bitfinex","SOLUSD",1717341468641,4.93,165.28,165.2,66.055]
["bitfinex","SOLUSD",1717341468642,2.2386,165.28,165.2,66.055]
["bitfinex","SOLUSD",1717341468845,4.93,165.25,165.2,60.0]
["bitfinex","SOLUSD",1717341469740,4.93,165.25,165.21,0.34]
["bitfinex","SOLUSD",1717341470057,8.8154,165.29,165.21,0.34]
["bitfinex","SOLUSD",1717341470058,7.1686,165.28,165.21,0.34]
["bitfinex","SOLUSD",1717341470255,19.72,165.28,165.21,0.34]
["bitfinex","SOLUSD",1717341470431,4.93,165.27,165.22,60.0]
["bitfinex","SOLUSD",1717341470756,4.93,165.27,165.23,0.34]
["bitfinex","SOLUSD",1717341473062,4.93,165.26,165.23,0.34]
["bitfinex","SOLUSD",1717341473265,4.93,165.25,165.23,0.34]
["bitfinex","SOLUSD",1717341473552,4.93,165.24,165.23,0.34]
["bitfinex","SOLUSD",1717341473764,4.93,165.24,165.23,0.17]
["bitfinex","SOLUSD",1717341474251,2.2386,165.28,165.23,0.17]
["bitfinex","SOLUSD",1717341474456,4.93,165.24,165.23,0.17]
["bitfinex","SOLUSD",1717341475449,4.93,165.24,165.2,6.055]
["bitfinex","SOLUSD",1717341475646,4.93,165.24,165.21,0.34]
["bitfinex","SOLUSD",1717341477140,4.93,165.25,165.21,0.34]
["bitfinex","SOLUSD",1717341479964,2.2385,165.29,165.21,0.34]
["bitfinex","SOLUSD",1717341479965,4.93,165.24,165.21,0.34]
["bitfinex","SOLUSD",1717341481445,4.93,165.23,165.21,0.34]
["bitfinex","SOLUSD",1717341481761,4.93,165.22,165.2,0.34]
["bitfinex","SOLUSD",1717341482146,4.93,165.21,165.2,0.34]
["bitfinex","SOLUSD",1717341482464,4.93,165.21,165.2,0.17]
["bitfinex","SOLUSD",1717341482664,4.93,165.21,165.18,60.0]
["bitfinex","SOLUSD",1717341483047,4.93,165.21,165.16,111.57057216]
["bitfinex","SOLUSD",1717341483251,2.2388,165.27,165.15,9.96891836]
["bitfinex","SOLUSD",1717341483252,4.93,165.18,165.15,9.96891836]
["bitfinex","SOLUSD",1717341483663,4.93,165.19,165.15,0.8802462]
["bitfinex","SOLUSD",1717341484172,4.93,165.18,165.15,0.8802462]
["bitfinex","SOLUSD",1717341484551,4.93,165.18,165.15,6.9352462]
["bitfinex","SOLUSD",1717341484851,2.2393,165.23,165.15,6.9352462]
["bitfinex","SOLUSD",1717341485057,4.93,165.18,165.15,0.8802462]
["bitfinex","SOLUSD",1717341485546,13.4337,165.26,165.15,0.8802462]
["bitfinex","SOLUSD",1717341485547,4.93,165.19,165.15,0.8802462]
["bitfinex","SOLUSD",1717341486049,4.93,165.19,165.16,0.17]
["bitfinex","SOLUSD",1717341486451,4.93,165.18,165.15,6.9352462]
["bitfinex","SOLUSD",1717341486656,4.93,165.17,165.15,0.8802462]
["bitfinex","SOLUSD",1717341487570,4.93,165.16,165.15,0.8802462]
["bitfinex","SOLUSD",1717341489858,4.93,165.2,165.15,0.8802462]
["bitfinex","SOLUSD",1717341489859,25.954,165.2,165.15,0.8802462]
["bitfinex","SOLUSD",1717341495570,6.234,165.19,165.15,0.8802462]
["bitfinex","SOLUSD",1717341496573,4.93,165.16,165.15,0.8802462]
["bitfinex","SOLUSD",1717341498583,11.164,165.16,165.15,0.8802462]
["bitfinex","SOLUSD",1717341498787,4.93,165.16,165.15,0.8802462]
["bitfinex","SOLUSD",1717341502080,13.4042,165.16,165.15,0.8802462]
["bitfinex","SOLUSD",1717341502262,29.2714,165.16,165.15,0.8802462]
["bitfinex","SOLUSD",1717341502460,31.5118,165.16,165.03,36.33]
["bitfinex","SOLUSD",1717341502660,4.93,165.08,165.03,36.33]
["bitfinex","SOLUSD",1717341503078,4.93,165.08,165.03,41.26]
["bitfinex","SOLUSD",1717341503277,4.93,165.08,165.03,42.9411]
["bitfinex","SOLUSD",1717341504382,2.2409,165.11,165.0,111.7008]
["bitfinex","SOLUSD",1717341504590,4.93,165.06,165.01,6.056]
["bitfinex","SOLUSD",1717341504880,4.93,165.06,165.01,12.6671]
["bitfinex","SOLUSD",1717341505382,4.93,165.06,165.01,6.6111]
["bitfinex","SOLUSD",1717341505558,2.241,165.11,165.01,6.6111]
["bitfinex","SOLUSD",1717341505760,0.34,165.17,165.02,64.93]
["bitfinex","SOLUSD",1717341505974,4.93,165.08,165.02,60.0]
["bitfinex","SOLUSD",1717341506372,4.93,165.08,165.02,64.93]
["bitfinex","SOLUSD",1717341506572,4.93,165.08,165.02,60.0]
["bitfinex","SOLUSD",1717341506777,4.93,165.06,165.03,0.34]
["bitfinex","SOLUSD",1717341506969,4.93,165.06,165.02,6.056]
["bitfinex","SOLUSD",1717341507164,4.93,165.05,164.99,5.7579712]
["bitfinex","SOLUSD",1717341507581,4.93,165.05,164.99,0.8279712]
["bitfinex","SOLUSD",1717341507781,4.93,165.05,164.99,5.7579712]
["bitfinex","SOLUSD",1717341508090,6.4086,165.11,165.01,6.1274]
["bitfinex","SOLUSD",1717341508091,2.2411,165.1,165.01,6.1274]
["bitfinex","SOLUSD",1717341508268,4.93,165.06,165.01,6.1274]
["bitfinex","SOLUSD",1717341508467,8.6495,165.11,165.01,11.0574]
["bitfinex","SOLUSD",1717341508680,4.93,165.07,165.02,6.056]
["bitfinex","SOLUSD",1717341508883,4.93,165.07,165.02,6.226]
["bitfinex","SOLUSD",1717341509508,4.93,165.07,165.02,0.17]
["bitfinex","SOLUSD",1717341509678,4.93,165.03,164.99,0.8279712]
["bitfinex","SOLUSD",1717341509879,4.93,165.04,164.99,0.8279712]
["bitfinex","SOLUSD",1717341509880,2.2424,165.0,164.99,0.8279712]
["bitfinex","SOLUSD",1717341510185,7.1724,165.0,164.99,0.8279712]
["bitfinex","SOLUSD",1717341510785,4.93,165.0,164.99,0.8279712]
["bitfinex","SOLUSD",1717341511402,13.581,165.0,164.99,0.8279712]
["bitfinex","SOLUSD",1717341511574,29.9379,165.0,164.99,0.8279712]
["bitfinex","SOLUSD",1717341513567,7.1724,165.0,164.99,0.8279712]
["bitfinex","SOLUSD",1717341514194,13.581,165.0,164.99,0.8279712]
["bitfinex","SOLUSD",1717341515500,34.4227,165.0,164.99,0.8279712]
["bitfinex","SOLUSD",1717341515874,2.2429,164.96,164.88,96.33]
["bitfinex","SOLUSD",1717341516095,4.93,164.93,164.89,0.17]
["bitfinex","SOLUSD",1717341516592,4.93,164.93,164.89,6.2974]
["bitfinex","SOLUSD",1717341517874,4.93,164.96,164.89,6.2974]
["bitfinex","SOLUSD",1717341518177,4.93,164.93,164.89,6.2974]
["bitfinex","SOLUSD",1717341518371,2.2427,164.98,164.9,6.2974]
["bitfinex","SOLUSD",1717341518589,4.93,164.95,164.91,6.1274]
["bitfinex","SOLUSD",1717341519371,4.93,164.95,164.92,0.17]
["bitfinex","SOLUSD",1717341519766,4.93,164.95,164.91,6.1274]
["bitfinex","SOLUSD",1717341520799,4.93,164.95,164.92,6.1274]
["bitfinex","SOLUSD",1717341520999,18.26033694,165.07,164.92,6.1274]
["bitfinex","SOLUSD",1717341521000,18.17,165.11,164.94,60.0]
["bitfinex","SOLUSD",1717341521212,2.2419,165.04,164.95,5.27]
["bitfinex","SOLUSD",1717341521502,2.2417,165.05,164.97,6.1274]
["bitfinex","SOLUSD",1717341521711,4.93,165.02,164.98,0.17]
["bitfinex","SOLUSD",1717341522191,4.93,165.02,164.97,6.4674]
["bitfinex","SOLUSD",1717341523005,2.242,165.04,164.97,6.4674]
["bitfinex","SOLUSD",1717341523006,4.93,165.01,164.97,6.4674]
["bitfinex","SOLUSD",1717341523204,4.93,165.01,164.75,11.08007042]
["bitfinex","SOLUSD",1717341523205,2.2422,165.01,164.93,42.4574]
["bitfinex","SOLUSD",1717341523507,2.2422,165.01,164.94,0.34]
["bitfinex","SOLUSD",1717341523508,4.93,164.98,164.94,0.34]
["bitfinex","SOLUSD",1717341523677,4.93,164.98,164.94,6.4674]
["bitfinex","SOLUSD",1717341523873,4.93,164.99,164.94,66.4674]
["bitfinex","SOLUSD",1717341524079,4.93,164.99,164.95,6.1274]
["bitfinex","SOLUSD",1717341524301,4.93,164.99,164.96,0.34]
["bitfinex","SOLUSD",1717341524705,4.93,165.0,164.96,0.34]
["bitfinex","SOLUSD",1717341525081,2.2419,165.04,164.96,60.34]
["bitfinex","SOLUSD",1717341525306,4.93,165.02,164.96,65.27]
["bitfinex","SOLUSD",1717341525607,4.4824,165.09,164.98,60.0]
["bitfinex","SOLUSD",1717341525817,4.93,165.03,164.99,0.34]
["bitfinex","SOLUSD",1717341526182,4.93,165.03,164.99,6.6019]
["bitfinex","SOLUSD",1717341526501,4.93,165.04,164.99,6.6019]
["bitfinex","SOLUSD",1717341527093,2.2417,165.06,164.99,11.5319]
["bitfinex","SOLUSD",1717341527307,4.93,165.04,164.99,11.5319]
["bitfinex","SOLUSD",1717341527716,2.2413,165.08,164.99,11.5319]
["bitfinex","SOLUSD",1717341527917,6.4086,165.1,165.0,5.75934849]
["bitfinex","SOLUSD",1717341528084,4.93,165.06,165.01,6.4319]
["bitfinex","SOLUSD",1717341528283,2.2414,165.08,165.01,6.4319]
["bitfinex","SOLUSD",1717341528284,2.2414,165.08,165.02,0.82924797]
["bitfinex","SOLUSD",1717341528489,4.93,165.06,165.02,0.82924797]
["bitfinex","SOLUSD",1717341528909,2.2414,165.07,165.02,0.82924797]
["bitfinex","SOLUSD",1717341529310,4.93,165.06,165.01,6.4319]
["bitfinex","SOLUSD",1717341530490,2.2414,165.07,165.01,6.4319]
["bitfinex","SOLUSD",1717341530691,4.93,165.06,165.02,0.17]
["bitfinex","SOLUSD",1717341530892,4.93,165.06,165.02,6.4319]
["bitfinex","SOLUSD",1717341531305,4.93,165.06,165.02,6.2619]
["bitfinex","SOLUSD",1717341532806,7.1716,165.06,165.02,6.2619]
["bitfinex","SOLUSD",1717341532998,4.93,165.06,165.02,6.2619]
["bitfinex","SOLUSD",1717341534222,4.93,165.04,164.98,102.5919]
["bitfinex","SOLUSD",1717341534433,4.93,165.04,165.0,6.2619]
["bitfinex","SOLUSD",1717341534606,4.93,165.05,165.01,0.17]
["bitfinex","SOLUSD",1717341535797,7.1716,165.06,165.01,0.17]
["bitfinex","SOLUSD",1717341536437,4.93,165.06,165.01,0.17]
["bitfinex","SOLUSD",1717341536722,2.2415,165.07,165.0,6.2619]
["bitfinex","SOLUSD",1717341536723,4.93,165.05,165.0,6.2619]
["bitfinex","SOLUSD",1717341539120,4.93,165.06,165.0,6.2619]
["bitfinex","SOLUSD",1717341540527,7.1716,165.06,165.0,6.2619]
["bitfinex","SOLUSD",1717341540717,4.93,165.04,164.99,0.34]
["bitfinex","SOLUSD",1717341540916,4.93,165.04,165.0,0.17]
["bitfinex","SOLUSD",1717341541623,4.93,165.04,164.99,6.6019]
["bitfinex","SOLUSD",1717341541931,4.93,165.03,164.99,6.4319]
["bitfinex","SOLUSD",1717341542135,4.93,165.01,164.95,47.5719]
["bitfinex","SOLUSD",1717341543121,4.93,165.01,164.95,42.6419]
["bitfinex","SOLUSD",1717341543301,4.93,165.01,164.95,11.1919]
["bitfinex","SOLUSD",1717341543499,4.93,165.01,164.96,0.17]
["bitfinex","SOLUSD",1717341544113,2.2419,165.04,164.94,60.0]
["bitfinex","SOLUSD",1717341544114,4.93,165.0,164.94,60.0]
["bitfinex","SOLUSD",1717341544309,4.93,164.99,164.93,47.5719]
["bitfinex","SOLUSD",1717341544722,4.93,164.99,164.93,53.6279]
["bitfinex","SOLUSD",1717341544927,4.93,164.99,164.93,47.5719]
["bitfinex","SOLUSD",1717341545221,4.93,165.0,164.94,4.93]
["bitfinex","SOLUSD",1717341545419,4.93,165.0,164.95,0.17]
["bitfinex","SOLUSD",1717341545822,4.93,165.0,164.94,0.17]
["bitfinex","SOLUSD",1717341546027,2.242,165.03,164.94,0.17]
["bitfinex","SOLUSD",1717341546234,4.93,164.99,164.94,0.17]
["bitfinex","SOLUSD",1717341546731,2.2423,165.01,164.94,0.17]
["bitfinex","SOLUSD",1717341546732,4.93,164.98,164.94,0.17]
["bitfinex","SOLUSD",1717341546934,4.93,164.98,164.93,6.1729]
["bitfinex","SOLUSD",1717341547821,4.93,164.98,164.93,6.0029]
["bitfinex","SOLUSD",1717341549434,2.2421,165.02,164.93,70.9329]
["bitfinex","SOLUSD",1717341549730,2.2419,165.04,164.95,64.93]
["bitfinex","SOLUSD",1717341550036,4.93,165.02,164.96,5.27]
["bitfinex","SOLUSD",1717341550735,2.2416,165.06,164.97,4.93]
["bitfinex","SOLUSD",1717341550937,10.9039,165.08,164.98,5.27]
["bitfinex","SOLUSD",1717341550938,2.2415,165.07,164.98,5.27]
["bitfinex","SOLUSD",1717341551124,4.93,165.05,164.99,4.93]
["bitfinex","SOLUSD",1717341551429,6.4212,165.08,164.99,6.0029]
["bitfinex","SOLUSD",1717341551430,4.93,165.04,164.99,6.0029]
["bitfinex","SOLUSD",1717341551631,4.93,165.04,164.98,0.34]
["bitfinex","SOLUSD",1717341551632,4.93,165.03,164.98,0.34]
["bitfinex","SOLUSD",1717341551837,4.93,165.02,164.96,10.986]
["bitfinex","SOLUSD",1717341552134,4.93,165.02,164.97,6.3429]
["bitfinex","SOLUSD",1717341552444,4.93,165.03,164.97,11.2729]
["bitfinex","SOLUSD",1717341552613,4.93,165.03,164.97,6.3429]
["bitfinex","SOLUSD",1717341552816,4.93,165.03,164.97,17.3289]
["bitfinex","SOLUSD",1717341553015,4.93,165.02,164.97,12.3989]
["bitfinex","SOLUSD",1717341553935,4.93,165.04,164.98,4.93]
["bitfinex","SOLUSD",1717341554339,4.93,165.04,164.99,0.17]
["bitfinex","SOLUSD",1717341554550,6.4212,165.08,164.97,17.1589]
["bitfinex","SOLUSD",1717341554551,4.93,165.03,164.97,17.1589]
["bitfinex","SOLUSD",1717341554742,4.93,165.03,164.98,0.17]
["bitfinex","SOLUSD",1717341554946,4.93,165.02,164.98,0.17]
["bitfinex","SOLUSD",1717341555119,4.93,165.03,164.98,0.17]
["bitfinex","SOLUSD",1717341555323,4.93,165.03,164.97,12.2289]
["bitfinex","SOLUSD",1717341555629,4.93,165.02,164.97,6.0029]
["bitfinex","SOLUSD",1717341556949,4.93,165.03,164.97,6.0029]
["bitfinex","SOLUSD",1717341557935,4.93,165.03,164.97,10.9329]
["bitfinex","SOLUSD",1717341559136,4.93,165.03,164.97,6.0029]
["bitfinex","SOLUSD",1717341559839,4.93,165.0,164.94,4.93]
["bitfinex","SOLUSD",1717341560045,4.93,165.0,164.95,0.17]
["bitfinex","SOLUSD",1717341561343,4.93,164.99,164.93,6.7267]
["bitfinex","SOLUSD",1717341561523,4.93,164.99,164.94,0.34]
["bitfinex","SOLUSD",1717341561840,4.93,164.99,164.94,0.17]
["bitfinex","SOLUSD",1717341562336,4.93,164.98,164.93,6.5567]
["bitfinex","SOLUSD",1717341562533,4.93,164.98,164.92,4.93]
["bitfinex","SOLUSD",1717341563731,2.242,165.03,164.93,5.1]
["bitfinex","SOLUSD",1717341563932,4.93,165.0,164.94,4.93]
["bitfinex","SOLUSD",1717341565151,6.4212,165.08,164.95,60.0]
["bitfinex","SOLUSD",1717341565352,4.93,165.03,164.97,4.93]
["bitfinex","SOLUSD",1717341565646,4.93,165.04,164.98,4.93]
["bitfinex","SOLUSD",1717341566062,4.93,165.05,164.99,5.1]
["bitfinex","SOLUSD",1717341566745,4.93,165.04,164.99,5.1]
["bitfinex","SOLUSD",1717341566950,4.93,165.04,164.99,0.17]
["bitfinex","SOLUSD",1717341567164,4.93,165.04,164.98,0.17]
["bitfinex","SOLUSD",1717341567332,4.93,165.03,164.98,0.34]
["bitfinex","SOLUSD",1717341567538,2.2416,165.06,164.98,0.34]
["bitfinex","SOLUSD",1717341567740,8.6625,165.08,164.98,5.27]
["bitfinex","SOLUSD",1717341567959,4.93,165.04,164.98,5.27]
["bitfinex","SOLUSD",1717341568267,4.93,165.04,164.99,11.0904]
["bitfinex","SOLUSD",1717341568476,8.6625,165.08,165.0,0.17]
["bitfinex","SOLUSD",1717341568635,4.93,165.04,165.0,0.17]
["bitfinex","SOLUSD",1717341570171,4.93,165.05,165.0,0.17]
["bitfinex","SOLUSD",1717341570667,4.93,165.04,165.0,0.17]
["bitfinex","SOLUSD",1717341572173,4.93,165.04,164.99,0.34]
["bitfinex","SOLUSD",1717341572644,4.93,165.04,164.99,6.5004]
["bitfinex","SOLUSD",1717341572848,2.2415,165.07,165.0,6.1604]
["bitfinex","SOLUSD",1717341573063,2.2415,165.07,165.0,11.0904]
["bitfinex","SOLUSD",1717341573064,4.93,165.06,165.0,11.0904]
["bitfinex","SOLUSD",1717341575856,4.93,165.05,165.0,6.1604]
["bitfinex","SOLUSD",1717341576992,4.93,165.06,165.0,6.1604]
["bitfinex","SOLUSD",1717341579879,4.93,165.06,165.01,8.92370654]
["bitfinex","SOLUSD",1717341580183,4.93,165.06,165.01,6.5004]
["bitfinex","SOLUSD",1717341580595,4.4822,165.1,165.02,6.1604]
["bitfinex","SOLUSD",1717341580761,4.93,165.06,165.02,6.1604]
["bitfinex","SOLUSD",1717341582278,2.2412,165.09,165.02,6.1604]
["bitfinex","SOLUSD",1717341582488,4.93,165.07,165.02,6.1604]
["bitfinex","SOLUSD",1717341582788,2.2412,165.09,165.03,0.17]
["bitfinex","SOLUSD",1717341582963,4.93,165.07,165.01,71.4304]
["bitfinex","SOLUSD",1717341583167,4.93,165.08,165.02,4.93]
["bitfinex","SOLUSD",1717341583466,4.93,165.08,165.03,0.17]
["bitfinex","SOLUSD",1717341585664,2.2411,165.1,165.04,6.0695]
["bitfinex","SOLUSD",1717341585864,4.93,165.09,165.04,6.0695]
["bitfinex","SOLUSD",1717341586084,4.93,165.09,165.03,11.3395]
["bitfinex","SOLUSD",1717341586466,2.2409,165.11,165.03,66.4095]
["bitfinex","SOLUSD",1717341586677,4.93,165.1,165.05,4.93]
["bitfinex","SOLUSD",1717341586986,2.2409,165.11,165.06,6.0695]
["bitfinex","SOLUSD",1717341587293,4.93,165.1,165.06,6.0695]
["bitfinex","SOLUSD",1717341587666,11.0365,165.16,165.06,10.9995]
["bitfinex","SOLUSD",1717341587998,4.93,165.11,165.06,6.0695]
["bitfinex","SOLUSD",1717341588864,2.2408,165.12,165.08,6.0695]
["bitfinex","SOLUSD",1717341589085,7.1708,165.12,165.08,6.0695]
["bitfinex","SOLUSD",1717341589887,2.2406,165.13,165.08,6.0695]
["bitfinex","SOLUSD",1717341590387,2.2408,165.12,165.08,6.0695]
["bitfinex","SOLUSD",1717341590577,7.1708,165.12,165.08,6.0695]
["bitfinex","SOLUSD",1717341592187,2.2409,165.11,165.08,6.0695]
["bitfinex","SOLUSD",1717341592376,7.1709,165.11,165.08,6.0695]
["bitfinex","SOLUSD",1717341592678,7.171,165.1,165.05,0.17]
["bitfinex","SOLUSD",1717341592883,4.93,165.09,165.05,6.2395]
["bitfinex","SOLUSD",1717341601476,4.93,165.11,165.06,6.0695]
["bitfinex","SOLUSD",1717341601871,4.93,165.1,165.06,6.0695]
["bitfinex","SOLUSD",1717341602962,4.93,165.09,165.06,6.0695]
["bitfinex","SOLUSD",1717341603167,4.93,165.09,165.05,0.17]
["bitfinex","SOLUSD",1717341603379,4.93,165.09,165.04,6.4095]
["bitfinex","SOLUSD",1717341604391,4.93,165.09,165.05,6.0695]
["bitfinex","SOLUSD",1717341605084,4.93,165.09,165.04,0.34]
["bitfinex","SOLUSD",1717341605974,4.93,165.09,165.04,6.9636]
["bitfinex","SOLUSD",1717341610367,2.2411,165.1,165.04,6.6236]
["bitfinex","SOLUSD",1717341610572,4.93,165.07,165.01,4.93]
["bitfinex","SOLUSD",1717341611782,4.93,165.07,165.0,6.9636]
["bitfinex","SOLUSD",1717341611982,4.93,165.07,165.01,5.27]
["bitfinex","SOLUSD",1717341612980,4.93,165.06,165.01,0.34]
["bitfinex","SOLUSD",1717341613180,4.93,165.12,165.01,0.17]
["bitfinex","SOLUSD",1717341613181,4.93,165.04,165.01,0.17]
["bitfinex","SOLUSD",1717341613400,4.93,165.05,164.99,4.93]
["bitfinex","SOLUSD",1717341613698,4.93,165.05,165.0,0.17]
["bitfinex","SOLUSD",1717341613900,4.93,165.05,164.99,5.1]
["bitfinex","SOLUSD",1717341614499,4.93,165.05,164.99,0.17]
["bitfinex","SOLUSD",1717341614887,4.93,165.04,164.99,0.17]
["bitfinex","SOLUSD",1717341615097,4.93,165.04,164.99,0.34]
["bitfinex","SOLUSD",1717341615691,2.2416,165.06,164.99,0.34]
["bitfinex","SOLUSD",1717341615692,4.93,165.03,164.99,0.17]
["bitfinex","SOLUSD",1717341615898,4.93,165.03,164.98,0.17]
["bitfinex","SOLUSD",1717341616780,4.93,165.03,164.97,11.5536]
["bitfinex","SOLUSD",1717341617905,4.93,165.03,164.97,17.6096]
["bitfinex","SOLUSD",1717341618404,4.93,165.02,164.97,6.6236]
["bitfinex","SOLUSD",1717341618890,4.93,165.02,164.96,4.93]
["bitfinex","SOLUSD",1717341619086,2.242,165.03,164.94,15.3578]
["bitfinex","SOLUSD",1717341619296,4.93,165.01,164.95,4.93]
["bitfinex","SOLUSD",1717341619509,4.93,165.01,164.94,21.4138]
["bitfinex","SOLUSD",1717341619679,4.93,165.01,164.95,4.93]
["bitfinex","SOLUSD",1717341619876,4.93,165.01,164.95,5.1]
["bitfinex","SOLUSD",1717341620280,4.93,165.01,164.95,0.17]
["bitfinex","SOLUSD",1717341620480,4.93,165.01,164.95,5.27]
["bitfinex","SOLUSD",1717341621300,4.93,165.01,164.95,0.34]
["bitfinex","SOLUSD",1717341621517,4.93,165.01,164.95,5.27]
["bitfinex","SOLUSD",1717341622216,4.93,165.02,164.96,4.93]
["bitfinex","SOLUSD",1717341624210,4.93,165.02,164.95,0.34]
["bitfinex","SOLUSD",1717341624412,4.93,165.02,164.95,4.93]
["bitfinex","SOLUSD",1717341624599,4.93,165.02,164.96,0.17]
["bitfinex","SOLUSD",1717341625109,4.93,165.01,164.96,0.17]
["bitfinex","SOLUSD",1717341625507,4.93,165.0,164.94,5.1]
["bitfinex","SOLUSD",1717341625817,4.93,165.0,164.95,0.17]
["bitfinex","SOLUSD",1717341634701,4.93,165.01,164.95,5.1]
["bitfinex","SOLUSD",1717341642149,2.2421,165.02,164.95,5.1]
["bitfinex","SOLUSD",1717341642315,6.5754,165.05,164.97,4.93]
["bitfinex","SOLUSD",1717341642521,8.8172,165.05,164.98,4.93]
["bitfinex","SOLUSD",1717341642821,4.93,165.04,164.98,4.93]
["bitfinex","SOLUSD",1717341643342,4.93,165.04,164.99,4.93]
["bitfinex","SOLUSD",1717341643512,8.8172,165.05,164.99,4.93]
["bitfinex","SOLUSD",1717341643713,4.93,165.04,164.99,4.93]
["bitfinex","SOLUSD",1717341643920,7.1718,165.05,164.99,4.93]
["bitfinex","SOLUSD",1717341644533,4.93,165.04,164.99,4.93]
["bitfinex","SOLUSD",1717341645839,7.1719,165.04,164.99,4.93]
["bitfinex","SOLUSD",1717341648030,7.172,165.03,164.98,4.93]
["bitfinex","SOLUSD",1717341648358,7.172,165.03,164.97,0.17]
["bitfinex","SOLUSD",1717341648532,7.172,165.03,164.97,4.93]
["bitfinex","SOLUSD",1717341648936,4.93,165.02,164.96,5.1]
["bitfinex","SOLUSD",1717341650140,2.2418,165.05,164.98,4.93]
["bitfinex","SOLUSD",1717341650640,4.93,165.04,164.98,4.93]
["bitfinex","SOLUSD",1717341651023,7.1719,165.04,164.98,4.93]
["bitfinex","SOLUSD",1717341652051,2.2419,165.04,164.98,4.93]
["bitfinex","SOLUSD",1717341652429,7.1719,165.04,164.98,4.93]
["bitfinex","SOLUSD",1717341653727,2.2419,165.04,164.98,4.93]
["bitfinex","SOLUSD",1717341654040,7.1719,165.04,164.97,5.1]
["bitfinex","SOLUSD",1717341654261,4.93,165.03,164.97,5.1]
["bitfinex","SOLUSD",1717341654421,2.2419,165.04,164.97,5.1]
["bitfinex","SOLUSD",1717341654621,4.93,165.02,164.96,0.17]
["bitfinex","SOLUSD",1717341654821,4.93,165.02,164.97,4.93]
["bitfinex","SOLUSD",1717341655845,4.93,165.03,164.97,4.93]
["bitfinex","SOLUSD",1717341656042,2.2418,165.05,164.98,4.93]
["bitfinex","SOLUSD",1717341656247,7.1718,165.04,164.98,4.93]
["bitfinex","SOLUSD",1717341656628,4.93,165.04,164.98,4.93]
["bitfinex","SOLUSD",1717341657157,7.1719,165.04,164.95,66.396]
["bitfinex","SOLUSD",1717341657456,4.93,165.03,164.98,4.93]
["bitfinex","SOLUSD",1717341657842,4.93,165.03,164.95,60.34]
["bitfinex","SOLUSD",1717341658141,2.2416,165.06,165.0,4.93]
["bitfinex","SOLUSD",1717341658351,7.1716,165.06,165.0,4.93]
["bitfinex","SOLUSD",1717341659040,4.93,165.05,164.97,60.0]
["bitfinex","SOLUSD",1717341659251,4.93,165.05,164.99,4.93]
["bitfinex","SOLUSD",1717341661034,7.1717,165.05,164.99,4.93]
["bitfinex","SOLUSD",1717341661455,4.93,165.04,164.98,5.1]
["bitfinex","SOLUSD",1717341661673,4.93,165.03,164.97,4.93]
["bitfinex","SOLUSD",1717341662247,2.2417,165.05,164.98,5.1]
["bitfinex","SOLUSD",1717341662558,4.93,165.04,164.98,5.1]
["bitfinex","SOLUSD",1717341663953,4.93,165.03,164.98,5.1]
["bitfinex","SOLUSD",1717341664526,4.93,165.03,164.97,4.93]
["bitfinex","SOLUSD",1717341665136,4.93,165.02,164.96,11.326]
["bitfinex","SOLUSD",1717341665453,4.93,165.01,164.94,66.056]
["bitfinex","SOLUSD",1717341665642,4.93,165.02,164.96,10.986]
["bitfinex","SOLUSD",1717341668164,4.93,165.02,164.96,6.056]
["bitfinex","SOLUSD",1717341668460,4.93,165.02,164.96,10.986]
["bitfinex","SOLUSD",1717341670267,2.242,165.03,164.97,4.93]
["bitfinex","SOLUSD",1717341670436,7.172,165.03,164.97,4.93]
["bitfinex","SOLUSD",1717341670934,2.242,165.03,164.97,4.93]
["bitfinex","SOLUSD",1717341671128,7.172,165.03,164.97,4.93]
["bitfinex","SOLUSD",1717341671842,2.242,165.03,164.98,4.93]
["bitfinex","SOLUSD",1717341672041,7.1719,165.04,164.98,4.93]
["bitfinex","SOLUSD",1717341672657,2.242,165.03,164.98,4.93]
["bitfinex","SOLUSD",1717341672957,7.1721,165.02,164.97,4.93]
["bitfinex","SOLUSD",1717341674462,4.93,165.02,164.96,10.986]
["bitfinex","SOLUSD",1717341674860,7.1721,165.02,164.96,10.986]
["bitfinex","SOLUSD",1717341675265,7.1721,165.02,164.96,6.056]
["bitfinex","SOLUSD",1717341675557,7.1721,165.02,164.96,10.986]
["bitfinex","SOLUSD",1717341675762,4.93,165.02,164.96,10.986]
["bitfinex","SOLUSD",1717341676244,4.93,165.02,164.97,4.93]
["bitfinex","SOLUSD",1717341676858,2.2419,165.04,164.98,4.93]
["bitfinex","SOLUSD",1717341677061,7.1719,165.04,164.98,4.93]
["bitfinex","SOLUSD",1717341677964,2.242,165.03,164.98,4.93]
["bitfinex","SOLUSD",1717341678182,4.93,165.04,164.98,4.93]
["bitfinex","SOLUSD",1717341678483,4.93,165.06,165.0,4.93]
["bitfinex","SOLUSD",1717341678654,4.93,165.06,164.99,0.34]
["bitfinex","SOLUSD",1717341678859,4.93,165.06,165.0,0.17]
["bitfinex","SOLUSD",1717341679274,2.2414,165.07,165.0,0.17]
["bitfinex","SOLUSD",1717341679473,4.93,165.06,164.99,0.34]
["bitfinex","SOLUSD",1717341679884,2.2414,165.07,164.99,0.34]
["bitfinex","SOLUSD",1717341680174,4.93,165.06,164.99,0.34]
["bitfinex","SOLUSD",1717341681279,2.2414,165.07,164.99,0.34]
["bitfinex","SOLUSD",1717341681475,4.93,165.06,164.99,0.34]
["bitfinex","SOLUSD",1717341682986,7.1716,165.06,164.99,0.34]
["bitfinex","SOLUSD",1717341683166,6.5754,165.09,165.0,60.0]
["bitfinex","SOLUSD",1717341683372,7.1712,165.09,165.03,4.93]
["bitfinex","SOLUSD",1717341683968,4.93,165.09,165.03,4.93]
["bitfinex","SOLUSD",1717341684594,2.241,165.1,165.03,4.93]
["bitfinex","SOLUSD",1717341684797,2.241,165.1,165.05,6.056]
["bitfinex","SOLUSD",1717341685088,6.4706,165.13,165.05,10.986]
["bitfinex","SOLUSD",1717341685303,4.93,165.1,165.05,10.986]
["bitfinex","SOLUSD",1717341685887,7.171,165.1,165.04,0.34]
["bitfinex","SOLUSD",1717341686092,7.171,165.1,165.05,6.056]
["bitfinex","SOLUSD",1717341686587,2.2412,165.09,165.05,6.056]
["bitfinex","SOLUSD",1717341686789,2.2412,165.09,165.04,0.34]
["bitfinex","SOLUSD",1717341686790,4.93,165.08,165.04,0.34]
["bitfinex","SOLUSD",1717341687089,4.93,165.08,165.03,5.27]
["bitfinex","SOLUSD",1717341687488,2.2411,165.1,165.03,5.27]
["bitfinex","SOLUSD",1717341687671,4.93,165.09,165.03,5.27]
["bitfinex","SOLUSD",1717341687870,7.1711,165.1,165.04,4.93]
["bitfinex","SOLUSD",1717341688094,7.1711,165.1,165.05,6.056]
["bitfinex","SOLUSD",1717341688390,4.93,165.1,165.05,6.056]
["bitfinex","SOLUSD",1717341690369,4.93,165.1,165.03,5.27]
["bitfinex","SOLUSD",1717341690571,4.93,165.09,165.03,5.27]
["bitfinex","SOLUSD",1717341691894,4.93,165.1,165.05,6.056]
["bitfinex","SOLUSD",1717341692489,2.2408,165.12,165.05,6.056]
["bitfinex","SOLUSD",1717341692673,4.93,165.1,165.05,6.056]
["bitfinex","SOLUSD",1717341693302,2.2408,165.12,165.05,10.986]
["bitfinex","SOLUSD",1717341693479,8.7112,165.13,165.06,4.93]
["bitfinex","SOLUSD",1717341693685,4.93,165.11,165.05,10.986]
["bitfinex","SOLUSD",1717341694004,8.7112,165.13,165.05,10.986]
["bitfinex","SOLUSD",1717341694201,4.93,165.11,165.05,10.986]
["bitfinex","SOLUSD",1717341695308,7.1708,165.12,165.06,4.93]
["bitfinex","SOLUSD",1717341695785,2.2408,165.12,165.06,4.93]
["bitfinex","SOLUSD",1717341696103,7.1708,165.12,165.06,4.93]
["bitfinex","SOLUSD",1717341697789,2.2408,165.12,165.06,4.93]
["bitfinex","SOLUSD",1717341698001,7.1708,165.12,165.06,4.93]
["bitfinex","SOLUSD",1717341702684,2.2409,165.11,165.06,4.93]
["bitfinex","SOLUSD",1717341702982,2.2409,165.11,165.06,11.2805]
["bitfinex","SOLUSD",1717341703398,7.1709,165.11,165.06,6.3505]
["bitfinex","SOLUSD",1717341703611,2.241,165.1,165.06,6.3505]
["bitfinex","SOLUSD",1717341703789,2.2409,165.11,165.06,6.3505]
["bitfinex","SOLUSD",1717341704105,7.1709,165.11,165.06,6.3505]
["bitfinex","SOLUSD",1717341707012,4.93,165.11,165.06,6.3505]
["bitfinex","SOLUSD",1717341707215,4.93,165.11,165.06,11.2805]
["bitfinex","SOLUSD",1717341708011,4.93,165.11,165.06,6.3505]
["bitfinex","SOLUSD",1717341709514,2.2408,165.12,165.06,6.3505]
["bitfinex","SOLUSD",1717341709708,4.93,165.11,165.06,6.3505]
["bitfinex","SOLUSD",1717341709908,2.2408,165.12,165.07,6.2821]
["bitfinex","SOLUSD",1717341710111,4.93,165.11,165.07,6.2821]
["bitfinex","SOLUSD",1717341710539,84.39631926,165.21,165.07,22.1133]
["bitfinex","SOLUSD",1717341710697,4.93,165.12,165.08,0.34]
["bitfinex","SOLUSD",1717341710901,7.1708,165.12,165.08,0.34]
["bitfinex","SOLUSD",1717341711204,4.4807,165.15,165.08,6.6221]
["bitfinex","SOLUSD",1717341711205,7.1707,165.13,165.08,6.6221]
["bitfinex","SOLUSD",1717341712528,2.2407,165.13,165.08,6.6221]
["bitfinex","SOLUSD",1717341712828,7.1707,165.13,165.08,6.6221]
["bitfinex","SOLUSD",1717341713214,2.2407,165.13,165.08,6.6221]
["bitfinex","SOLUSD",1717341713401,2.2407,165.13,165.09,22.1133]
["bitfinex","SOLUSD",1717341713600,4.4795,165.2,165.11,4.93]
["bitfinex","SOLUSD",1717341713806,7.1701,165.17,165.11,10.986]
["bitfinex","SOLUSD",1717341714019,2.2401,165.17,165.11,10.986]
["bitfinex","SOLUSD",1717341714425,7.1701,165.17,165.11,10.986]
["bitfinex","SOLUSD",1717341715301,2.2402,165.16,165.1,22.4533]
["bitfinex","SOLUSD",1717341715621,4.93,165.15,165.11,0.17]
["bitfinex","SOLUSD",1717341716928,4.93,165.15,165.11,6.4521]
["bitfinex","SOLUSD",1717341717424,4.93,165.15,165.11,6.2821]
["bitfinex","SOLUSD",1717341718715,2.2402,165.16,165.11,6.2821]
["bitfinex","SOLUSD",1717341720105,4.93,165.15,165.11,6.2821]
["bitfinex","SOLUSD",1717341720521,2.2402,165.16,165.11,6.2821]
["bitfinex","SOLUSD",1717341722105,2.2402,165.16,165.1,0.17]
["bitfinex","SOLUSD",1717341722323,4.93,165.15,165.1,16.1712]
["bitfinex","SOLUSD",1717341722507,2.2401,165.17,165.12,6.2821]
["bitfinex","SOLUSD",1717341722508,4.93,165.16,165.12,6.2821]
["bitfinex","SOLUSD",1717341722705,7.1701,165.17,165.12,6.2821]
["bitfinex","SOLUSD",1717341722932,7.1701,165.17,165.11,11.2121]
["bitfinex","SOLUSD",1717341723807,7.1701,165.17,165.12,4.93]
["bitfinex","SOLUSD",1717341724334,7.1701,165.17,165.13,6.2821]
["bitfinex","SOLUSD",1717341724714,2.2401,165.17,165.13,6.2821]
["bitfinex","SOLUSD",1717341725018,2.2397,165.2,165.13,17.2681]
["bitfinex","SOLUSD",1717341725332,2.2398,165.2,165.14,7.0013]
["bitfinex","SOLUSD",1717341725527,4.93,165.19,165.14,7.0013]
["bitfinex","SOLUSD",1717341725829,4.93,165.19,165.15,6.6613]
["bitfinex","SOLUSD",1717341726007,7.1698,165.19,165.15,6.6613]
["bitfinex","SOLUSD",1717341726210,4.93,165.19,165.15,6.6613]
["bitfinex","SOLUSD",1717341726706,2.2397,165.2,165.15,6.6613]
["bitfinex","SOLUSD",1717341726907,4.93,165.19,165.15,6.6613]
["bitfinex","SOLUSD",1717341727420,7.1698,165.19,165.15,6.6613]
["bitfinex","SOLUSD",1717341728819,4.93,165.19,165.15,6.6613]
["bitfinex","SOLUSD",1717341730232,2.2397,165.2,165.15,6.6613]
["bitfinex","SOLUSD",1717341730443,2.2397,165.2,165.15,11.5913]
["bitfinex","SOLUSD",1717341730629,2.2396,165.21,165.15,11.5913]
["bitfinex","SOLUSD",1717341730842,4.93,165.21,165.15,11.5913]
["bitfinex","SOLUSD",1717341731016,2.2395,165.21,165.15,11.5913]
["bitfinex","SOLUSD",1717341731321,7.1695,165.21,165.15,11.5913]
["bitfinex","SOLUSD",1717341731522,2.2395,165.21,165.15,11.5913]
["bitfinex","SOLUSD",1717341731740,7.1695,165.21,165.15,11.5913]
["bitfinex","SOLUSD",1717341732036,4.4785,165.24,165.15,6.6613]
["bitfinex","SOLUSD",1717341732037,7.1697,165.2,165.15,6.6613]
["bitfinex","SOLUSD",1717341732260,4.93,165.17,165.14,0.17]
["bitfinex","SOLUSD",1717341732409,4.93,165.17,165.11,47.9713]
["bitfinex","SOLUSD",1717341732613,4.93,165.17,165.12,7.0013]
["bitfinex","SOLUSD",1717341732920,4.93,165.17,165.13,6.6613]
["bitfinex","SOLUSD",1717341734328,4.93,165.16,165.12,7.0013]
["bitfinex","SOLUSD",1717341735935,2.2397,165.2,165.12,7.0013]
["bitfinex","SOLUSD",1717341736316,4.93,165.17,165.13,6.6613]
["bitfinex","SOLUSD",1717341738052,4.93,165.18,165.13,6.6613]
["bitfinex","SOLUSD",1717341739844,7.1699,165.18,165.13,6.6613]
["bitfinex","SOLUSD",1717341740316,2.2399,165.18,165.13,6.6613]
["bitfinex","SOLUSD",1717341740521,4.93,165.17,165.13,6.6613]
["bitfinex","SOLUSD",1717341743023,4.93,165.16,165.13,6.6613]
["bitfinex","SOLUSD",1717341744145,2.2399,165.18,165.13,6.6613]
["bitfinex","SOLUSD",1717341746546,2.2401,165.17,165.1,6.1509]
["bitfinex","SOLUSD",1717341746735,4.93,165.15,165.11,6.1509]
["bitfinex","SOLUSD",1717341748947,2.24,165.18,165.11,6.1509]
["bitfinex","SOLUSD",1717341749151,4.93,165.15,165.11,6.1509]
["bitfinex","SOLUSD",1717341750223,4.93,165.15,165.1,0.34]
["bitfinex","SOLUSD",1717341750427,4.93,165.15,165.09,11.326]
["bitfinex","SOLUSD",1717341750864,4.93,165.15,165.09,5.27]
["bitfinex","SOLUSD",1717341751947,8.9594,165.19,165.09,0.34]
["bitfinex","SOLUSD",1717341752153,4.93,165.13,165.08,0.34]
["bitfinex","SOLUSD",1717341752357,2.2402,165.16,165.08,0.34]
["bitfinex","SOLUSD",1717341752358,4.93,165.12,165.08,0.34]
["bitfinex","SOLUSD",1717341754668,4.93,165.12,165.07,6.1509]
["bitfinex","SOLUSD",1717341754961,4.93,165.1,165.06,0.34]
["bitfinex","SOLUSD",1717341755261,4.93,165.1,165.07,0.34]
["bitfinex","SOLUSD",1717341755636,4.93,165.1,165.07,0.17]
["bitfinex","SOLUSD",1717341755849,4.93,165.1,165.06,0.34]
["bitfinex","SOLUSD",1717341756257,2.2406,165.13,165.06,0.34]
["bitfinex","SOLUSD",1717341756452,4.93,165.1,165.06,0.34]
["bitfinex","SOLUSD",1717341757142,4.93,165.1,165.05,6.396]
["bitfinex","SOLUSD",1717341758049,4.93,165.09,165.05,6.396]
["bitfinex","SOLUSD",1717341759444,2.2406,165.13,165.05,6.396]
["bitfinex","SOLUSD",1717341759445,4.93,165.1,165.05,6.396]
["bitfinex","SOLUSD",1717341759644,4.93,165.1,165.05,12.5469]
["bitfinex","SOLUSD",1717341763258,4.93,165.11,165.05,17.4769]
["bitfinex","SOLUSD",1717341764779,2.2407,165.13,165.05,17.4769]
["bitfinex","SOLUSD",1717341765073,4.93,165.11,165.05,17.4769]
["bitfinex","SOLUSD",1717341765869,2.2407,165.13,165.05,17.4769]
["bitfinex","SOLUSD",1717341766074,4.93,165.11,165.05,17.4769]
["bitfinex","SOLUSD",1717341768969,4.93,165.1,165.05,12.5469]
["bitfinex","SOLUSD",1717341769757,2.2408,165.12,165.05,12.5469]
["bitfinex","SOLUSD",1717341770157,4.93,165.1,165.05,12.5469]
["bitfinex","SOLUSD",1717341770362,4.93,165.1,165.06,6.3869]
["bitfinex","SOLUSD",1717341774267,2.2408,165.12,165.01,21.6201]
["bitfinex","SOLUSD",1717341774268,4.93,165.07,165.01,21.6201]
["bitfinex","SOLUSD",1717341774570,4.93,165.05,165.01,21.6201]
["bitfinex","SOLUSD",1717341774869,4.93,165.04,165.01,6.3869]
["bitfinex","SOLUSD",1717341775241,4.93,165.04,164.99,10.986]
["bitfinex","SOLUSD",1717341775467,4.93,165.04,164.99,12.4429]
["bitfinex","SOLUSD",1717341777351,4.4814,165.13,165.01,87.6832]
["bitfinex","SOLUSD",1717341777567,4.93,165.07,165.03,6.3869]
["bitfinex","SOLUSD",1717341785972,4.93,165.05,165.02,0.17]
["bitfinex","SOLUSD",1717341786273,4.93,165.05,165.01,6.6061]
["bitfinex","SOLUSD",1717341787068,4.93,165.06,165.01,6.6061]
["bitfinex","SOLUSD",1717341791165,4.93,165.05,165.01,6.6061]
["bitfinex","SOLUSD",1717341793187,4.93,165.06,165.01,6.6061]
["bitfinex","SOLUSD",1717341794082,2.2414,165.08,165.01,6.6061]
["bitfinex","SOLUSD",1717341794382,4.93,165.06,165.01,6.6061]
["bitfinex","SOLUSD",1717341800190,4.93,165.05,165.01,6.6061]
["bitfinex","SOLUSD",1717341800490,2.2414,165.08,165.01,6.6061]
["bitfinex","SOLUSD",1717341800668,4.93,165.05,165.01,6.6061]
["bitfinex","SOLUSD",1717341800868,4.93,165.06,165.01,6.6061]
["bitfinex","SOLUSD",1717341801074,4.93,165.06,165.02,6.2661]
["bitfinex","SOLUSD",1717341802792,4.93,165.07,165.02,6.2661]
["bitfinex","SOLUSD",1717341803370,4.93,165.07,165.01,71.5361]
["bitfinex","SOLUSD",1717341803977,4.93,165.08,165.02,4.93]
["bitfinex","SOLUSD",1717341804292,4.93,165.08,165.03,6.4361]
["bitfinex","SOLUSD",1717341804468,2.2412,165.09,165.03,11.3661]
["bitfinex","SOLUSD",1717341804670,7.1712,165.09,165.03,11.3661]
["bitfinex","SOLUSD",1717341804878,4.93,165.08,165.04,6.2661]
["bitfinex","SOLUSD",1717341805969,2.2411,165.1,165.04,6.2661]
["bitfinex","SOLUSD",1717341807095,2.2412,165.09,165.04,6.2661]
["bitfinex","SOLUSD",1717341808897,2.2412,165.09,165.03,66.7019]
["bitfinex","SOLUSD",1717341809102,2.2412,165.09,165.04,6.7019]
["bitfinex","SOLUSD",1717341809305,7.1712,165.09,165.04,6.7019]
["bitfinex","SOLUSD",1717341809510,7.1712,165.09,165.05,6.5319]
["bitfinex","SOLUSD",1717341813685,4.93,165.08,165.05,6.5319]
["bitfinex","SOLUSD",1717341814795,2.2412,165.09,165.05,6.5319]
["bitfinex","SOLUSD",1717341818006,7.1712,165.09,165.05,6.5319]
["bitfinex","SOLUSD",1717341819909,4.93,165.08,165.05,6.5319]
["bitfinex","SOLUSD",1717341829310,4.93,165.08,165.03,6.6776]
["bitfinex","SOLUSD",1717341837729,4.4812,165.14,165.03,6.6776]
["bitfinex","SOLUSD",1717341837905,4.93,165.09,165.03,11.6076]
["bitfinex","SOLUSD",1717341838096,2.2409,165.11,165.03,11.6076]
["bitfinex","SOLUSD",1717341838523,4.93,165.09,165.03,11.6076]
["bitfinex","SOLUSD",1717341838905,4.93,165.08,165.03,6.6776]
["bitfinex","SOLUSD",1717341842210,4.93,165.08,165.03,12.7386]
["bitfinex","SOLUSD",1717341842418,2.2412,165.09,165.03,6.6776]
["bitfinex","SOLUSD",1717341842618,4.93,165.07,165.03,6.6776]
["bitfinex","SOLUSD",1717341848522,2.2412,165.09,165.03,6.6776]
["bitfinex","SOLUSD",1717341848728,2.2411,165.1,165.03,6.6776]
["bitfinex","SOLUSD",1717341849744,2.2412,165.09,165.03,6.6776]
["bitfinex","SOLUSD",1717341851346,4.93,165.05,165.0,9.09883032]
["bitfinex","SOLUSD",1717341851527,4.93,165.05,165.01,0.34]
["bitfinex","SOLUSD",1717341851728,4.93,165.04,165.0,9.09883032]
["bitfinex","SOLUSD",1717341852043,4.93,165.04,164.99,15.67353032]
["bitfinex","SOLUSD",1717341852248,4.93,165.04,165.0,6.061]
["bitfinex","SOLUSD",1717341852434,4.93,165.03,164.99,6.5747]
["bitfinex","SOLUSD",1717341852631,4.93,165.03,164.98,9.09883032]
["bitfinex","SOLUSD",1717341852951,4.93,165.03,164.97,29.78033032]
["bitfinex","SOLUSD",1717341853126,2.2418,165.05,164.97,15.7515]
["bitfinex","SOLUSD",1717341853324,4.93,165.03,164.99,6.5747]
["bitfinex","SOLUSD",1717341854026,4.93,165.04,164.99,6.5747]
["bitfinex","SOLUSD",1717341856649,2.2417,165.05,165.0,0.17]
["bitfinex","SOLUSD",1717341856949,4.93,165.04,165.0,6.7447]
["bitfinex","SOLUSD",1717341857245,4.93,165.04,165.0,6.5747]
["bitfinex","SOLUSD",1717341858546,2.2417,165.05,165.0,6.5747]
["bitfinex","SOLUSD",1717341858751,4.93,165.04,165.0,6.5747]
["bitfinex","SOLUSD",1717341861923,4.93,165.04,164.99,0.17]
["bitfinex","SOLUSD",1717341862128,7.1718,165.04,164.99,0.34]
["bitfinex","SOLUSD",1717341862736,4.93,165.03,164.99,0.34]
["bitfinex","SOLUSD",1717341864350,4.93,165.03,164.99,6.401]
["bitfinex","SOLUSD",1717341864648,4.93,165.03,164.99,0.34]
["bitfinex","SOLUSD",1717341866741,2.2416,165.06,164.99,11.4338]
["bitfinex","SOLUSD",1717341867066,4.93,165.05,165.0,6.061]
["bitfinex","SOLUSD",1717341867382,4.93,165.05,164.99,5.27]
["bitfinex","SOLUSD",1717341869673,7.1717,165.05,164.99,5.27]
["bitfinex","SOLUSD",1717341870157,4.93,165.05,164.99,5.27]
["bitfinex","SOLUSD",1717341870351,7.1716,165.06,165.01,6.1638]
["bitfinex","SOLUSD",1717341871859,2.2416,165.06,165.01,6.1638]
["bitfinex","SOLUSD",1717341872048,7.1716,165.06,165.02,0.34]
["bitfinex","SOLUSD",1717341873258,2.2416,165.06,165.02,0.34]
["bitfinex","SOLUSD",1717341873645,7.1716,165.06,165.02,0.34]
["bitfinex","SOLUSD",1717341876665,2.2416,165.06,165.02,0.34]
["bitfinex","SOLUSD",1717341876865,2.2417,165.05,165.02,0.34]
["bitfinex","SOLUSD",1717341877173,7.1717,165.05,165.02,0.34]
["bitfinex","SOLUSD",1717341880281,2.2417,165.05,165.02,0.34]
["bitfinex","SOLUSD",1717341880457,7.1717,165.05,165.02,0.34]
["bitfinex","SOLUSD",1717341882681,7.1717,165.05,165.01,6.1638]
["bitfinex","SOLUSD",1717341882863,7.1717,165.05,165.0,0.34]
["bitfinex","SOLUSD",1717341883592,7.1717,165.05,164.98,96.36]
["bitfinex","SOLUSD",1717341883877,4.93,165.04,164.99,4.93]
["bitfinex","SOLUSD",1717341884183,4.93,165.04,164.98,96.36]
["bitfinex","SOLUSD",1717341884184,4.93,165.04,164.98,101.29]
["bitfinex","SOLUSD",1717341884482,7.1718,165.04,164.98,101.29]
["bitfinex","SOLUSD",1717341884987,7.1718,165.04,164.99,0.17]
["bitfinex","SOLUSD",1717341885289,7.1718,165.04,164.99,0.34]
["bitfinex","SOLUSD",1717341886066,4.93,165.04,164.99,0.34]
["bitfinex","SOLUSD",1717341886680,2.2418,165.05,164.99,15.4214]
["bitfinex","SOLUSD",1717341886895,4.93,165.04,164.99,6.6558]
["bitfinex","SOLUSD",1717341887789,7.1719,165.04,164.99,0.34]
["bitfinex","SOLUSD",1717341887991,4.93,165.03,164.99,0.34]
["bitfinex","SOLUSD",1717341888181,4.93,165.03,164.98,0.34]
["bitfinex","SOLUSD",1717341891203,4.93,165.04,164.98,5.27]
["bitfinex","SOLUSD",1717341897107,2.2418,165.05,164.98,5.27]
["bitfinex","SOLUSD",1717341897291,4.93,165.04,164.98,5.27]
["bitfinex","SOLUSD",1717341901606,4.93,165.03,164.98,0.34]
["bitfinex","SOLUSD",1717341902017,4.93,165.02,164.98,0.34]
["bitfinex","SOLUSD",1717341902216,11.4497,165.02,164.97,15.16169588]
["bitfinex","SOLUSD",1717341902423,11.4497,165.02,164.96,9.10069588]
["bitfinex","SOLUSD",1717341902424,4.93,164.99,164.96,9.10069588]
["bitfinex","SOLUSD",1717341903120,8.7619,165.02,164.93,50.39069588]
["bitfinex","SOLUSD",1717341903417,8.7619,165.02,164.93,56.45169588]
["bitfinex","SOLUSD",1717341903818,8.7619,165.02,164.94,0.34]
["bitfinex","SOLUSD",1717341904035,2.2422,165.01,164.94,0.34]
["bitfinex","SOLUSD",1717341905016,2.2424,165.0,164.94,0.34]
["bitfinex","SOLUSD",1717341905709,2.2424,165.0,164.93,11.331]
["bitfinex","SOLUSD",1717341906115,2.2424,165.0,164.93,0.34]
["bitfinex","SOLUSD",1717341906507,2.2424,165.0,164.93,11.331]
["bitfinex","SOLUSD",1717341907405,18.17,165.1,164.93,11.331]
["bitfinex","SOLUSD",1717341907406,6.6003,165.06,164.97,4.93]
["bitfinex","SOLUSD",1717341907714,2.2418,165.05,164.98,5.1]
["bitfinex","SOLUSD",1717341907905,4.93,165.05,164.99,4.93]
["bitfinex","SOLUSD",1717341908627,2.2416,165.06,164.99,64.93]
["bitfinex","SOLUSD",1717341908805,4.93,165.05,165.0,0.34]
["bitfinex","SOLUSD",1717341910812,2.2416,165.06,165.0,0.34]
["bitfinex","SOLUSD",1717341911018,4.93,165.05,165.0,0.34]
["bitfinex","SOLUSD",1717341912630,2.2416,165.06,165.0,0.34]
["bitfinex","SOLUSD",1717341912929,4.93,165.05,165.0,0.34]
["bitfinex","SOLUSD",1717341913810,4.93,165.03,164.99,0.34]
["bitfinex","SOLUSD",1717341914411,4.93,165.03,164.98,0.34]
["bitfinex","SOLUSD",1717341914612,4.93,165.02,164.98,0.34]
["bitfinex","SOLUSD",1717341914914,4.93,165.01,164.98,0.34]
["bitfinex","SOLUSD",1717341915106,4.93,165.01,164.98,0.17]
["bitfinex","SOLUSD",1717341915430,4.93,165.01,164.97,0.34]
["bitfinex","SOLUSD",1717341915626,2.242,165.03,164.96,5.27]
["bitfinex","SOLUSD",1717341915925,4.93,165.02,164.97,60.0]
["bitfinex","SOLUSD",1717341916107,4.93,165.02,164.98,0.34]
["bitfinex","SOLUSD",1717341919917,2.242,165.03,164.98,0.34]
["bitfinex","SOLUSD",1717341920119,4.93,165.03,164.98,0.34]
["bitfinex","SOLUSD",1717341922836,7.1721,165.03,164.98,0.34]
["bitfinex","SOLUSD",1717341923030,7.1721,165.03,164.97,5.27]
["bitfinex","SOLUSD",1717341923232,7.1722,165.02,164.97,0.34]
["bitfinex","SOLUSD",1717341923431,4.93,165.01,164.96,0.34]
["bitfinex","SOLUSD",1717341923939,4.93,165.02,164.96,5.27]
["bitfinex","SOLUSD",1717341924128,2.242,165.03,164.97,60.0]
["bitfinex","SOLUSD",1717341924321,2.242,165.03,164.98,0.34]
["bitfinex","SOLUSD",1717341924322,7.172,165.03,164.98,0.34]
["bitfinex","SOLUSD",1717341924950,7.172,165.03,164.97,5.27]
["bitfinex","SOLUSD",1717341926039,4.93,165.02,164.97,0.34]
["bitfinex","SOLUSD",1717341934547,4.93,165.02,164.97,60.34]
["bitfinex","SOLUSD",1717341934929,2.2419,165.04,164.97,65.27]
["bitfinex","SOLUSD",1717341935138,4.93,165.03,164.97,65.27]
["bitfinex","SOLUSD",1717341935637,4.93,165.04,164.98,4.93]
["bitfinex","SOLUSD",1717341935847,4.93,165.04,164.99,0.34]
["bitfinex","SOLUSD",1717341936541,7.1718,165.04,164.99,0.34]
["bitfinex","SOLUSD",1717341939541,2.2418,165.04,164.99,0.34]
["bitfinex","SOLUSD",1717341940049,2.2418,165.04,164.99,5.27]
["bitfinex","SOLUSD",1717341940546,7.1718,165.05,164.99,5.27]
["bitfinex","SOLUSD",1717341941444,26.7702,165.1,165.0,4.93]
["bitfinex","SOLUSD",1717341941648,4.93,165.08,165.02,4.93]
["bitfinex","SOLUSD",1717341941833,2.2416,165.06,165.02,4.93]
["bitfinex","SOLUSD",1717341942437,2.2416,165.06,165.01,5.27]
["bitfinex","SOLUSD",1717341944929,2.2416,165.06,165.01,11.5478]
["bitfinex","SOLUSD",1717341947738,4.93,165.07,165.01,11.5478]
["bitfinex","SOLUSD",1717341947739,7.1715,165.07,165.01,11.5478]
["bitfinex","SOLUSD",1717341951756,2.2416,165.06,165.01,11.5478]
["bitfinex","SOLUSD",1717341953352,7.1716,165.06,165.01,6.6178]
["bitfinex","SOLUSD",1717341954055,2.2416,165.06,165.02,10.944]
["bitfinex","SOLUSD",1717341954239,2.2416,165.06,165.03,6.061]
["bitfinex","SOLUSD",1717341954735,2.2415,165.07,165.03,6.061]
["bitfinex","SOLUSD",1717341955057,2.2415,165.07,165.03,10.991]
["bitfinex","SOLUSD",1717341955452,2.2415,165.07,165.03,6.061]
["bitfinex","SOLUSD",1717341956770,2.2414,165.07,165.03,6.061]
["bitfinex","SOLUSD",1717341957137,15.9391,165.16,165.06,4.93]
["bitfinex","SOLUSD",1717341957442,15.9391,165.16,165.04,6.231]
["bitfinex","SOLUSD",1717341957443,2.2409,165.11,165.05,60.0]
["bitfinex","SOLUSD",1717341957645,2.241,165.1,165.06,0.34]
["bitfinex","SOLUSD",1717341959169,4.93,165.1,165.06,0.17]
["bitfinex","SOLUSD",1717341959363,4.93,165.1,165.05,0.34]
["bitfinex","SOLUSD",1717341964274,4.93,165.1,165.04,0.34]
["bitfinex","SOLUSD",1717341964458,4.93,165.1,165.04,5.27]
["bitfinex","SOLUSD",1717341966282,4.93,165.11,165.05,64.93]
["bitfinex","SOLUSD",1717341966469,4.93,165.12,165.06,5.27]
["bitfinex","SOLUSD",1717341967362,7.1708,165.12,165.06,5.27]
["bitfinex","SOLUSD",1717341969170,7.1708,165.12,165.06,0.34]
["bitfinex","SOLUSD",1717341969171,4.93,165.11,165.06,0.34]
["bitfinex","SOLUSD",1717341969968,7.1709,165.11,165.06,0.17]
["bitfinex","SOLUSD",1717341970163,7.171,165.1,165.03,66.4375]
["bitfinex","SOLUSD",1717341970474,7.171,165.1,165.04,5.27]
["bitfinex","SOLUSD",1717341970970,4.93,165.09,165.03,6.4375]
["bitfinex","SOLUSD",1717341971172,4.93,165.09,165.03,17.4285]
["bitfinex","SOLUSD",1717341971472,4.93,165.09,165.04,4.93]
["bitfinex","SOLUSD",1717341971679,4.93,165.1,165.04,4.93]
["bitfinex","SOLUSD",1717341972587,2.2409,165.11,165.04,4.93]
["bitfinex","SOLUSD",1717341972791,4.93,165.1,165.04,4.93]
["bitfinex","SOLUSD",1717341973463,15.9391,165.16,165.05,60.0]
["bitfinex","SOLUSD",1717341973665,15.9391,165.16,165.07,4.93]
["bitfinex","SOLUSD",1717341974181,15.9391,165.16,165.06,5.27]
["bitfinex","SOLUSD",1717341974362,4.93,165.13,165.07,4.93]
["bitfinex","SOLUSD",1717341975375,7.1706,165.13,165.07,4.93]
["bitfinex","SOLUSD",1717341975583,2.2406,165.13,165.07,4.93]
["bitfinex","SOLUSD",1717341975881,7.1706,165.13,165.07,4.93]
["bitfinex","SOLUSD",1717341976095,2.2406,165.13,165.07,4.93]
["bitfinex","SOLUSD",1717341976297,7.1706,165.13,165.07,4.93]
["bitfinex","SOLUSD",1717341976578,2.2406,165.13,165.07,4.93]
["bitfinex","SOLUSD",1717341976790,7.1706,165.13,165.07,4.93]
["bitfinex","SOLUSD",1717341977158,2.2406,165.13,165.07,4.93]
["bitfinex","SOLUSD",1717341977359,7.1706,165.13,165.07,4.93]
["bitfinex","SOLUSD",1717341977898,2.2406,165.13,165.07,4.93]
["bitfinex","SOLUSD",1717341978194,7.1706,165.13,165.07,4.93]
["bitfinex","SOLUSD",1717341978883,2.2406,165.13,165.07,4.93]
["bitfinex","SOLUSD",1717341979063,2.2405,165.14,165.07,4.93]
["bitfinex","SOLUSD",1717341979471,2.2405,165.14,165.08,4.93]
["bitfinex","SOLUSD",1717341979679,2.2405,165.14,165.06,6.401]
["bitfinex","SOLUSD",1717341979889,7.1705,165.14,165.06,6.401]
["bitfinex","SOLUSD",1717341980087,2.2406,165.13,165.06,6.401]
["bitfinex","SOLUSD",1717341980387,7.1706,165.13,165.07,4.93]
["bitfinex","SOLUSD",1717341980687,2.2406,165.13,165.07,4.93]
["bitfinex","SOLUSD",1717341980884,7.1706,165.13,165.07,4.93]
["bitfinex","SOLUSD",1717341987191,7.1706,165.13,165.06,0.34]
["bitfinex","SOLUSD",1717341987388,7.1706,165.13,165.07,4.93]
["bitfinex","SOLUSD",1717341989771,4.88940103,165.21,165.07,4.93]
["bitfinex","SOLUSD",1717341989772,2.2397,165.2,165.12,4.93]
["bitfinex","SOLUSD",1717341989966,6.1998,165.22,165.12,4.93]
["bitfinex","SOLUSD",1717341990184,4.93,165.18,165.12,4.93]
["bitfinex","SOLUSD",1717341990385,7.17,165.18,165.12,4.93]
["bitfinex","SOLUSD",1717341990781,2.24,165.18,165.12,4.93]
["bitfinex","SOLUSD",1717341990989,7.17,165.18,165.12,4.93]
["bitfinex","SOLUSD",1717341991182,7.17,165.18,165.11,60.34]
["bitfinex","SOLUSD",1717341991382,7.17,165.18,165.12,5.1]
["bitfinex","SOLUSD",1717341991896,2.24,165.18,165.12,5.1]
["bitfinex","SOLUSD",1717341992105,7.17,165.18,165.12,5.1]
["bitfinex","SOLUSD",1717341995399,2.24,165.18,165.13,6.4418]
["bitfinex","SOLUSD",1717341995891,2.24,165.18,165.13,11.3718]
["bitfinex","SOLUSD",1717341996093,2.2398,165.19,165.13,71.3718]
["bitfinex","SOLUSD",1717341996307,7.1697,165.2,165.14,5.1]
["bitfinex","SOLUSD",1717341996490,7.1697,165.2,165.15,0.17]
["bitfinex","SOLUSD",1717341997683,2.2398,165.19,165.15,0.17]
["bitfinex","SOLUSD",1717341998187,7.1698,165.19,165.15,0.17]
["bitfinex","SOLUSD",1717341998390,7.1698,165.19,165.14,0.34]
["bitfinex","SOLUSD",1717342000702,4.93,165.19,165.14,0.34]
["bitfinex","SOLUSD",1717342001676,7.1698,165.19,165.14,0.34]
["bitfinex","SOLUSD",1717342001878,4.93,165.18,165.13,6.2718]
["bitfinex","SOLUSD",1717342002305,2.2398,165.19,165.13,11.2018]
["bitfinex","SOLUSD",1717342002609,4.93,165.18,165.13,11.2018]
["bitfinex","SOLUSD",1717342003202,2.2398,165.19,165.13,11.2018]
["bitfinex","SOLUSD",1717342003597,7.1698,165.19,165.13,11.2018]
["bitfinex","SOLUSD",1717342003782,7.1698,165.19,165.13,6.2718]
["bitfinex","SOLUSD",1717342003984,7.1698,165.19,165.13,11.2018]
["bitfinex","SOLUSD",1717342004900,7.1698,165.19,165.13,4.93]
["bitfinex","SOLUSD",1717342005986,4.93,165.17,165.12,0.34]
["bitfinex","SOLUSD",1717342009002,2.24,165.18,165.12,4.93]
["bitfinex","SOLUSD",1717342009211,4.93,165.18,165.12,4.93]
["bitfinex","SOLUSD",1717342009395,7.1699,165.19,165.13,4.93]
["bitfinex","SOLUSD",1717342011403,4.93,165.18,165.13,4.93]
["bitfinex","SOLUSD",1717342012524,7.1699,165.18,165.13,4.93]
["bitfinex","SOLUSD",1717342014015,7.1701,165.17,165.11,0.34]
["bitfinex","SOLUSD",1717342014318,7.1701,165.17,165.11,5.27]
["bitfinex","SOLUSD",1717342015193,4.93,165.17,165.11,5.27]
["bitfinex","SOLUSD",1717342016920,13.8891,165.2,165.09,6.2718]
["bitfinex","SOLUSD",1717342017213,4.93,165.14,165.08,4.93]
["bitfinex","SOLUSD",1717342017531,7.1705,165.14,165.08,4.93]
["bitfinex","SOLUSD",1717342018217,4.93,165.14,165.08,4.93]
["bitfinex","SOLUSD",1717342018408,4.93,165.13,165.05,87.4795]
["bitfinex","SOLUSD",1717342018612,4.93,165.13,165.07,4.93]
["bitfinex","SOLUSD",1717342019206,4.93,165.14,165.08,4.93]
["bitfinex","SOLUSD",1717342020126,4.93,165.14,165.07,0.17]
["bitfinex","SOLUSD",1717342020303,4.93,165.14,165.07,0.34]
["bitfinex","SOLUSD",1717342020503,4.93,165.14,165.08,4.93]
["bitfinex","SOLUSD",1717342021028,4.93,165.13,165.07,5.27]
["bitfinex","SOLUSD",1717342021900,4.93,165.14,165.08,4.93]
["bitfinex","SOLUSD",1717342023223,2.2404,165.15,165.07,0.34]
["bitfinex","SOLUSD",1717342023428,4.93,165.14,165.08,4.93]
["bitfinex","SOLUSD",1717342025831,7.1705,165.14,165.08,4.93]
["bitfinex","SOLUSD",1717342026124,4.93,165.13,165.07,0.34]
["bitfinex","SOLUSD",1717342026428,4.93,165.13,165.08,0.17]
["bitfinex","SOLUSD",1717342027026,4.93,165.12,165.08,0.17]
["bitfinex","SOLUSD",1717342028811,4.93,165.12,165.07,5.1]
["bitfinex","SOLUSD",1717342032237,4.93,165.13,165.07,5.1]
["bitfinex","SOLUSD",1717342032832,2.2404,165.15,165.07,0.17]
["bitfinex","SOLUSD",1717342033020,7.1704,165.15,165.09,4.93]
["bitfinex","SOLUSD",1717342033417,7.1704,165.15,165.06,0.34]
["bitfinex","SOLUSD",1717342033630,7.1704,165.15,165.1,4.93]
["bitfinex","SOLUSD",1717342035636,7.1704,165.15,165.09,4.93]
["bitfinex","SOLUSD",1717342036442,2.2404,165.15,165.09,4.93]
["bitfinex","SOLUSD",1717342036754,4.93,165.15,165.09,4.93]
["bitfinex","SOLUSD",1717342037621,7.1703,165.15,165.09,4.93]
["bitfinex","SOLUSD",1717342043743,2.2403,165.16,165.09,4.93]
["bitfinex","SOLUSD",1717342043923,4.93,165.15,165.09,4.93]
["bitfinex","SOLUSD",1717342046124,7.1704,165.15,165.09,4.93]
["bitfinex","SOLUSD",1717342049242,2.2403,165.16,165.08,0.17]
["bitfinex","SOLUSD",1717342049440,7.1702,165.16,165.1,4.93]
["bitfinex","SOLUSD",1717342049652,7.1702,165.16,165.11,0.34]
["bitfinex","SOLUSD",1717342050141,2.2402,165.16,165.11,5.27]
["bitfinex","SOLUSD",1717342050358,7.1701,165.17,165.11,5.27]
["bitfinex","SOLUSD",1717342051246,2.2401,165.17,165.11,5.27]
["bitfinex","SOLUSD",1717342051447,6.1697,165.2,165.13,4.93]
["bitfinex","SOLUSD",1717342051650,2.2399,165.19,165.13,4.93]
["bitfinex","SOLUSD",1717342051951,7.1699,165.19,165.13,4.93]
["bitfinex","SOLUSD",1717342052144,2.2399,165.19,165.14,4.93]
["bitfinex","SOLUSD",1717342052950,2.2399,165.18,165.14,4.93]
["bitfinex","SOLUSD",1717342054527,7.1698,165.19,165.14,4.93]
["bitfinex","SOLUSD",1717342054827,2.2399,165.18,165.14,4.93]
["bitfinex","SOLUSD",1717342056941,7.1699,165.19,165.14,4.93]
["bitfinex","SOLUSD",1717342057253,2.2399,165.19,165.14,4.93]
["bitfinex","SOLUSD",1717342057453,7.1699,165.19,165.14,4.93]
["bitfinex","SOLUSD",1717342058337,2.2399,165.18,165.14,4.93]
["bitfinex","SOLUSD",1717342058532,7.1698,165.19,165.14,4.93]
["bitfinex","SOLUSD",1717342058842,2.2398,165.19,165.14,4.93]
["bitfinex","SOLUSD",1717342059030,7.1698,165.19,165.13,0.34]
["bitfinex","SOLUSD",1717342059253,2.2399,165.18,165.12,0.34]
["bitfinex","SOLUSD",1717342059434,2.2399,165.18,165.13,4.93]
["bitfinex","SOLUSD",1717342059961,7.1699,165.18,165.12,5.27]
["bitfinex","SOLUSD",1717342060555,2.2397,165.2,165.13,4.93]
["bitfinex","SOLUSD",1717342061037,4.93,165.19,165.13,4.93]
["bitfinex","SOLUSD",1717342061545,7.1698,165.19,165.13,4.93]
["bitfinex","SOLUSD",1717342064560,4.93,165.19,165.13,4.93]
["bitfinex","SOLUSD",1717342067450,7.1698,165.19,165.13,4.93]
["bitfinex","SOLUSD",1717342069141,2.2398,165.19,165.14,0.17]
["bitfinex","SOLUSD",1717342069340,7.1698,165.19,165.14,0.34]
["bitfinex","SOLUSD",1717342073558,7.17,165.18,165.11,96.36]
["bitfinex","SOLUSD",1717342073861,7.17,165.18,165.12,5.27]
["bitfinex","SOLUSD",1717342074070,7.17,165.18,165.12,11.331]
["bitfinex","SOLUSD",1717342074747,7.17,165.18,165.12,0.34]
["bitfinex","SOLUSD",1717342074943,7.17,165.18,165.12,5.27]
["bitfinex","SOLUSD",1717342075149,7.17,165.18,165.1,6.3716]
["bitfinex","SOLUSD",1717342075366,4.93,165.18,165.12,4.93]
["bitfinex","SOLUSD",1717342075564,4.93,165.18,165.11,0.34]
["bitfinex","SOLUSD",1717342075762,4.93,165.17,165.11,0.34]
["bitfinex","SOLUSD",1717342076070,7.1699,165.18,165.11,0.34]
["bitfinex","SOLUSD",1717342076249,7.1699,165.18,165.12,4.93]
["bitfinex","SOLUSD",1717342077140,4.93,165.18,165.12,4.93]
["bitfinex","SOLUSD",1717342077370,7.17,165.18,165.11,0.34]
["bitfinex","SOLUSD",1717342077865,7.17,165.18,165.12,4.93]
["bitfinex","SOLUSD",1717342078169,4.93,165.18,165.12,4.93]
["bitfinex","SOLUSD",1717342079653,2.2402,165.17,165.1,6.3716]
["bitfinex","SOLUSD",1717342079851,4.4797,165.19,165.07,69.09402138]
["bitfinex","SOLUSD",1717342080165,4.4797,165.19,165.09,4.93]
["bitfinex","SOLUSD",1717342080166,2.2403,165.16,165.09,4.93]
["bitfinex","SOLUSD",1717342081449,2.2403,165.16,165.08,6.401]
["bitfinex","SOLUSD",1717342081779,2.2403,165.16,165.09,11.161]
["bitfinex","SOLUSD",1717342082251,2.2404,165.15,165.09,11.161]
["bitfinex","SOLUSD",1717342082452,2.2404,165.15,165.09,0.17]
["bitfinex","SOLUSD",1717342082651,4.93,165.14,165.08,11.331]
["bitfinex","SOLUSD",1717342083549,4.93,165.14,165.08,5.27]
["bitfinex","SOLUSD",1717342083873,4.93,165.14,165.08,11.331]
["bitfinex","SOLUSD",1717342085176,4.93,165.14,165.08,0.34]
["bitfinex","SOLUSD",1717342085375,4.93,165.14,165.08,11.331]
["bitfinex","SOLUSD",1717342088977,4.93,165.14,165.08,0.34]
["bitfinex","SOLUSD",1717342089277,4.93,165.14,165.07,11.328]
["bitfinex","SOLUSD",1717342089578,4.93,165.13,165.07,11.328]
["bitfinex","SOLUSD",1717342092185,4.93,165.13,165.08,4.93]
["bitfinex","SOLUSD",1717342092481,4.93,165.14,165.08,4.93]
["bitfinex","SOLUSD",1717342095101,2.2404,165.15,165.08,4.93]
["bitfinex","SOLUSD",1717342095380,7.1704,165.15,165.09,5.1]
["bitfinex","SOLUSD",1717342097586,2.2404,165.15,165.09,5.1]
["bitfinex","SOLUSD",1717342097881,7.1704,165.15,165.09,5.1]
["bitfinex","SOLUSD",1717342098068,7.1704,165.15,165.09,0.17]
["bitfinex","SOLUSD",1717342098588,2.2405,165.14,165.09,0.17]
["bitfinex","SOLUSD",1717342100476,4.93,165.15,165.09,0.17]
["bitfinex","SOLUSD",1717342100690,7.1704,165.15,165.09,5.1]
["bitfinex","SOLUSD",1717342101770,2.2404,165.15,165.09,5.1]
["bitfinex","SOLUSD",1717342101973,7.1704,165.15,165.09,5.1]
["bitfinex","SOLUSD",1717342105390,7.1704,165.15,165.09,0.17]
["bitfinex","SOLUSD",1717342105591,4.93,165.13,165.08,0.17]
["bitfinex","SOLUSD",1717342105796,4.93,165.13,165.07,0.34]
["bitfinex","SOLUSD",1717342106096,7.1705,165.14,165.08,4.93]
["bitfinex","SOLUSD",1717342106302,7.1705,165.14,165.09,0.17]
["bitfinex","SOLUSD",1717342106477,4.93,165.13,165.09,0.17]
["bitfinex","SOLUSD",1717342107183,4.93,165.13,165.08,0.17]
["bitfinex","SOLUSD",1717342109603,4.93,165.12,165.07,0.17]
["bitfinex","SOLUSD",1717342109781,4.93,165.12,165.05,69.09506005]
["bitfinex","SOLUSD",1717342109782,4.93,165.11,165.05,9.09506005]
["bitfinex","SOLUSD",1717342109982,4.93,165.1,165.04,20.08306005]
["bitfinex","SOLUSD",1717342111202,4.93,165.1,165.05,0.17]
["bitfinex","SOLUSD",1717342111375,4.93,165.1,165.04,15.15306005]
["bitfinex","SOLUSD",1717342111577,4.93,165.1,165.04,20.08306005]
["bitfinex","SOLUSD",1717342112401,4.93,165.1,165.04,10.988]
["bitfinex","SOLUSD",1717342113204,2.2407,165.13,165.05,5.27]
["bitfinex","SOLUSD",1717342113504,4.93,165.11,165.05,5.27]
["bitfinex","SOLUSD",1717342117817,4.93,165.11,165.05,0.34]
["bitfinex","SOLUSD",1717342117984,4.93,165.11,165.05,5.27]
["bitfinex","SOLUSD",1717342118391,4.93,165.1,165.05,0.34]
["bitfinex","SOLUSD",1717342121014,4.93,165.11,165.05,5.27]
["bitfinex","SOLUSD",1717342121915,4.93,165.11,165.05,0.34]
["bitfinex","SOLUSD",1717342122088,4.93,165.11,165.05,5.27]
["bitfinex","SOLUSD",1717342123191,2.2408,165.12,165.05,5.27]
["bitfinex","SOLUSD",1717342123497,4.93,165.11,165.05,5.27]
["bitfinex","SOLUSD",1717342124589,7.1709,165.11,165.05,5.27]
["bitfinex","SOLUSD",1717342124914,2.2409,165.11,165.05,5.27]
["bitfinex","SOLUSD",1717342125131,4.93,165.11,165.05,5.27]
["bitfinex","SOLUSD",1717342125907,2.2408,165.12,165.05,5.27]
["bitfinex","SOLUSD",1717342126115,4.93,165.11,165.05,5.27]
["bitfinex","SOLUSD",1717342126433,7.1709,165.11,165.05,5.27]
["bitfinex","SOLUSD",1717342128018,4.93,165.11,165.05,5.27]
["bitfinex","SOLUSD",1717342132018,2.2408,165.12,165.05,5.27]
["bitfinex","SOLUSD",1717342132396,4.93,165.11,165.05,5.27]
["bitfinex","SOLUSD",1717342132713,7.1709,165.11,165.05,5.27]
["bitfinex","SOLUSD",1717342133023,7.1709,165.11,165.05,0.34]
["bitfinex","SOLUSD",1717342134324,7.1709,165.11,165.05,5.27]
["bitfinex","SOLUSD",1717342136106,6.0918,165.15,165.05,5.27]
["bitfinex","SOLUSD",1717342136308,7.1708,165.12,165.05,5.27]
["bitfinex","SOLUSD",1717342136505,2.2409,165.11,165.05,5.27]
["bitfinex","SOLUSD",1717342137640,2.2409,165.11,165.05,0.34]
["bitfinex","SOLUSD",1717342140511,7.1709,165.11,165.05,0.34]
["bitfinex","SOLUSD",1717342144029,4.93,165.1,165.05,0.34]
["bitfinex","SOLUSD",1717342144209,4.93,165.1,165.05,6.6787]
["bitfinex","SOLUSD",1717342144716,4.93,165.1,165.05,6.5087]
["bitfinex","SOLUSD",1717342155732,4.93,165.1,165.05,15.6057915]
["bitfinex","SOLUSD",1717342166657,4.93,165.1,165.05,6.5087]
["bitfinex","SOLUSD",1717342166865,4.93,165.1,165.05,15.60439198]
["bitfinex","SOLUSD",1717342167539,4.93,165.1,165.05,15.60415917]
["bitfinex","SOLUSD",1717342168051,4.93,165.11,165.05,15.60415917]
["bitfinex","SOLUSD",1717342168361,7.1709,165.11,165.05,15.60415917]
["bitfinex","SOLUSD",1717342168566,2.2408,165.12,165.05,15.60415917]
["bitfinex","SOLUSD",1717342168748,4.93,165.11,165.05,15.60415917]
["bitfinex","SOLUSD",1717342172065,7.1709,165.11,165.05,15.60415917]
["bitfinex","SOLUSD",1717342177343,7.1709,165.11,165.05,15.43415917]
["bitfinex","SOLUSD",1717342178258,4.93,165.1,165.05,15.43415917]
["bitfinex","SOLUSD",1717342178763,2.2409,165.11,165.05,15.43415917]
["bitfinex","SOLUSD",1717342178764,4.93,165.09,165.05,15.43415917]
["bitfinex","SOLUSD",1717342181258,4.93,165.08,165.05,15.43415917]
["bitfinex","SOLUSD",1717342186489,2.2413,165.08,165.04,9.09545917]
["bitfinex","SOLUSD",1717342186649,4.93,165.06,165.05,9.09545917]
["bitfinex","SOLUSD",1717342186850,4.93,165.06,165.02,9.09545917]
["bitfinex","SOLUSD",1717342187079,4.93,165.06,165.02,15.45565917]
["bitfinex","SOLUSD",1717342187277,4.93,165.06,165.02,6.3602]
["bitfinex","SOLUSD",1717342187966,4.93,165.06,165.02,15.45565917]
["bitfinex","SOLUSD",1717342188583,4.93,165.06,165.02,6.3602]
["bitfinex","SOLUSD",1717342197365,4.93,165.05,164.99,69.0991131]
["bitfinex","SOLUSD",1717342197569,4.93,165.05,165.0,6.7002]
["bitfinex","SOLUSD",1717342200273,4.93,165.03,164.99,9.09916955]
["bitfinex","SOLUSD",1717342200475,4.93,165.03,164.98,15.45936955]
["bitfinex","SOLUSD",1717342200908,4.93,165.03,164.98,6.3602]
["bitfinex","SOLUSD",1717342201393,4.93,165.03,164.94,81.5898]
["bitfinex","SOLUSD",1717342201394,7.51289823,165.07,164.96,9.09916955]
["bitfinex","SOLUSD",1717342201577,4.93,165.02,164.96,14.02916955]
["bitfinex","SOLUSD",1717342202178,4.93,165.02,164.96,9.09916955]
["bitfinex","SOLUSD",1717342202389,4.93,165.02,164.96,14.03053245]
["bitfinex","SOLUSD",1717342203269,4.4831,165.07,164.96,14.03053245]
["bitfinex","SOLUSD",1717342203270,2.2419,165.04,164.97,0.17]
["bitfinex","SOLUSD",1717342203472,8.9639,165.11,164.98,66.3602]
["bitfinex","SOLUSD",1717342203678,4.93,165.07,165.01,4.93]
["bitfinex","SOLUSD",1717342204784,7.1714,165.07,165.01,4.93]
["bitfinex","SOLUSD",1717342206388,2.241,165.11,165.05,4.93]
["bitfinex","SOLUSD",1717342206599,4.93,165.11,165.06,4.93]
["bitfinex","SOLUSD",1717342209489,2.2409,165.11,165.06,4.93]
["bitfinex","SOLUSD",1717342209693,7.1709,165.11,165.06,4.93]
["bitfinex","SOLUSD",1717342209881,7.1709,165.11,165.05,4.93]
["bitfinex","SOLUSD",1717342210078,4.93,165.1,165.04,5.1]
["bitfinex","SOLUSD",1717342213797,4.93,165.09,165.04,0.17]
["bitfinex","SOLUSD",1717342214003,4.93,165.09,165.03,5.1]
["bitfinex","SOLUSD",1717342214203,4.93,165.09,165.04,0.17]
["bitfinex","SOLUSD",1717342214380,4.93,165.09,165.03,5.1]
["bitfinex","SOLUSD",1717342214885,4.93,165.09,165.03,0.17]
["bitfinex","SOLUSD",1717342215401,4.93,165.09,165.02,9.43986198]
["bitfinex","SOLUSD",1717342215699,4.93,165.09,165.03,4.93]
["bitfinex","SOLUSD",1717342216083,2.2409,165.11,165.03,4.93]
["bitfinex","SOLUSD",1717342216396,4.93,165.09,165.03,4.93]
["bitfinex","SOLUSD",1717342217088,33.7648,165.16,165.06,4.93]
["bitfinex","SOLUSD",1717342217278,33.7648,165.16,165.03,60.0]
["bitfinex","SOLUSD",1717342217279,4.93,165.12,165.07,4.93]
["bitfinex","SOLUSD",1717342219477,4.93,165.12,165.06,4.93]
["bitfinex","SOLUSD",1717342220374,2.2406,165.13,165.06,4.93]
["bitfinex","SOLUSD",1717342220574,4.93,165.12,165.07,0.17]
["bitfinex","SOLUSD",1717342221494,4.93,165.12,165.07,5.1]
["bitfinex","SOLUSD",1717342222732,2.2406,165.13,165.07,11.2285]
["bitfinex","SOLUSD",1717342222906,7.1706,165.13,165.07,11.2285]
["bitfinex","SOLUSD",1717342223204,4.93,165.13,165.07,11.2285]
["bitfinex","SOLUSD",1717342223373,2.2405,165.14,165.07,11.2285]
["bitfinex","SOLUSD",1717342223579,4.93,165.13,165.07,11.2285]
["bitfinex","SOLUSD",1717342223987,4.48,165.18,165.09,4.93]
["bitfinex","SOLUSD",1717342224181,2.2404,165.15,165.09,4.93]
["bitfinex","SOLUSD",1717342224414,7.1704,165.15,165.09,4.93]
["bitfinex","SOLUSD",1717342224779,7.1704,165.15,165.1,4.93]
["bitfinex","SOLUSD",1717342226193,7.1704,165.15,165.09,4.93]
["bitfinex","SOLUSD",1717342227199,7.1704,165.15,165.07,6.2985]
["bitfinex","SOLUSD",1717342227200,4.93,165.14,165.08,4.93]
["bitfinex","SOLUSD",1717342227394,2.2404,165.15,165.09,0.17]
["bitfinex","SOLUSD",1717342227999,2.2404,165.15,165.09,5.1]
["bitfinex","SOLUSD",1717342228209,7.1704,165.15,165.09,5.1]
["bitfinex","SOLUSD",1717342230910,2.2401,165.17,165.11,4.93]
["bitfinex","SOLUSD",1717342231097,7.1701,165.17,165.11,4.93]
["bitfinex","SOLUSD",1717342231724,2.2401,165.17,165.12,4.93]
["bitfinex","SOLUSD",1717342232392,7.17,165.18,165.12,4.93]
["bitfinex","SOLUSD",1717342232760,7.1698,165.19,165.13,4.93]
["bitfinex","SOLUSD",1717342233027,2.2397,165.2,165.14,4.93]
["bitfinex","SOLUSD",1717342233185,7.1697,165.2,165.14,4.93]
["bitfinex","SOLUSD",1717342233820,2.2397,165.2,165.14,4.93]
["bitfinex","SOLUSD",1717342234004,7.1697,165.2,165.14,4.93]
["bitfinex","SOLUSD",1717342235223,2.2398,165.19,165.14,4.93]
["bitfinex","SOLUSD",1717342235397,2.2398,165.19,165.14,11.1293]
["bitfinex","SOLUSD",1717342235598,2.2398,165.19,165.15,11.1293]
["bitfinex","SOLUSD",1717342235919,2.2397,165.2,165.15,11.1293]
["bitfinex","SOLUSD",1717342237614,2.2397,165.2,165.16,1.07007417]
["bitfinex","SOLUSD",1717342239145,2.2398,165.19,165.16,1.07007417]
["bitfinex","SOLUSD",1717342239297,2.2398,165.19,165.13,0.17]
["bitfinex","SOLUSD",1717342239497,7.1698,165.19,165.13,4.93]
["bitfinex","SOLUSD",1717342240124,3.02692671,165.23,165.11,22.6755]
["bitfinex","SOLUSD",1717342240416,3.02692671,165.23,165.11,6.1993]
["bitfinex","SOLUSD",1717342240417,7.1702,165.16,165.11,6.1993]
["bitfinex","SOLUSD",1717342240796,2.2403,165.15,165.11,6.1993]
["bitfinex","SOLUSD",1717342240993,4.93,165.14,165.08,4.93]
["bitfinex","SOLUSD",1717342241212,2.2403,165.15,165.09,4.93]
["bitfinex","SOLUSD",1717342241402,7.1703,165.15,165.09,4.93]
["bitfinex","SOLUSD",1717342241802,4.93,165.15,165.09,4.93]
["bitfinex","SOLUSD",1717342242008,4.93,165.15,165.07,22.6755]
["bitfinex","SOLUSD",1717342242216,4.93,165.15,165.09,4.93]
["bitfinex","SOLUSD",1717342245231,4.93,165.15,165.08,0.34]
["bitfinex","SOLUSD",1717342245402,4.93,165.15,165.08,1.55876221]
["bitfinex","SOLUSD",1717342245602,2.2404,165.15,165.08,5.27]
["bitfinex","SOLUSD",1717342245927,4.93,165.13,165.08,0.34]
["bitfinex","SOLUSD",1717342246315,2.2404,165.15,165.08,0.34]
["bitfinex","SOLUSD",1717342246519,4.93,165.13,165.08,0.34]
["bitfinex","SOLUSD",1717342247021,4.93,165.13,165.07,17.1873]
["bitfinex","SOLUSD",1717342247427,4.93,165.13,165.07,11.1293]
["bitfinex","SOLUSD",1717342247608,4.93,165.13,165.07,17.1873]
["bitfinex","SOLUSD",1717342249032,4.93,165.12,165.07,6.1993]
["bitfinex","SOLUSD",1717342249603,4.93,165.12,165.07,12.2573]
["bitfinex","SOLUSD",1717342249804,4.93,165.13,165.07,17.1873]
["bitfinex","SOLUSD",1717342250115,4.93,165.12,165.07,12.2573]
["bitfinex","SOLUSD",1717342251206,4.93,165.13,165.07,10.988]
["bitfinex","SOLUSD",1717342254135,4.93,165.13,165.07,4.93]
["bitfinex","SOLUSD",1717342255215,2.2405,165.14,165.07,4.93]
["bitfinex","SOLUSD",1717342255531,4.93,165.13,165.07,4.93]
["bitfinex","SOLUSD",1717342255732,4.93,165.12,165.07,11.4566]
["bitfinex","SOLUSD",1717342256114,4.93,165.13,165.07,11.4566]
["bitfinex","SOLUSD",1717342257128,4.93,165.13,165.07,6.5266]
["bitfinex","SOLUSD",1717342257437,4.93,165.12,165.07,11.4566]
["bitfinex","SOLUSD",1717342261940,4.93,165.12,165.07,6.5266]
["bitfinex","SOLUSD",1717342262114,4.93,165.12,165.07,11.4566]
["bitfinex","SOLUSD",1717342262516,4.93,165.12,165.07,6.5266]
["bitfinex","SOLUSD",1717342263939,4.93,165.11,165.07,6.5266]
["bitfinex","SOLUSD",1717342267316,4.93,165.12,165.07,6.5266]
["bitfinex","SOLUSD",1717342268029,4.93,165.13,165.07,4.93]
["bitfinex","SOLUSD",1717342268221,4.93,165.14,165.08,5.27]
["bitfinex","SOLUSD",1717342271545,7.1705,165.14,165.08,5.27]
["bitfinex","SOLUSD",1717342272724,2.2405,165.14,165.08,65.27]
["bitfinex","SOLUSD",1717342273045,2.2405,165.14,165.1,6.4878]
["bitfinex","SOLUSD",1717342278835,7.1707,165.13,165.1,6.4878]
["bitfinex","SOLUSD",1717342281351,2.2407,165.13,165.1,6.4878]
["bitfinex","SOLUSD",1717342282050,2.2405,165.14,165.1,6.4878]
["bitfinex","SOLUSD",1717342282250,7.1705,165.14,165.1,6.4878]
["bitfinex","SOLUSD",1717342282447,2.2405,165.14,165.1,6.4878]
["bitfinex","SOLUSD",1717342282628,7.1705,165.14,165.1,6.4878]
["bitfinex","SOLUSD",1717342283255,2.2405,165.14,165.1,6.4878]
["bitfinex","SOLUSD",1717342287459,2.2406,165.13,165.1,6.4878]
["bitfinex","SOLUSD",1717342291573,7.1705,165.14,165.1,6.4878]
["bitfinex","SOLUSD",1717342291741,2.2406,165.13,165.1,6.4878]
["bitfinex","SOLUSD",1717342298775,2.2405,165.14,165.1,6.4878]
["bitfinex","SOLUSD",1717342299366,2.2405,165.14,165.08,60.34]
["bitfinex","SOLUSD",1717342299674,2.2404,165.15,165.1,6.4732]
["bitfinex","SOLUSD",1717342300578,2.2405,165.14,165.1,6.4732]
["bitfinex","SOLUSD",1717342304112,4.93,165.15,165.1,6.4732]
["bitfinex","SOLUSD",1717342304298,7.1706,165.14,165.1,6.4732]
["bitfinex","SOLUSD",1717342307916,2.2406,165.14,165.08,9.42048423]
["bitfinex","SOLUSD",1717342310919,2.2406,165.14,165.08,0.34]
["bitfinex","SOLUSD",1717342311122,2.2406,165.14,165.08,9.08613456]
["bitfinex","SOLUSD",1717342311324,2.2406,165.14,165.09,0.17]
["bitfinex","SOLUSD",1717342311820,2.2406,165.14,165.09,6.6677]
["bitfinex","SOLUSD",1717342312318,7.1707,165.13,165.08,9.08613456]
["bitfinex","SOLUSD",1717342312519,7.1707,165.13,165.07,9.08613456]
["bitfinex","SOLUSD",1717342313015,7.1707,165.13,165.06,20.07413456]
["bitfinex","SOLUSD",1717342313205,7.1707,165.13,165.07,4.93]
["bitfinex","SOLUSD",1717342314712,4.93,165.13,165.07,4.93]
["bitfinex","SOLUSD",1717342315821,4.93,165.13,165.07,14.01613456]
["bitfinex","SOLUSD",1717342316737,4.93,165.13,165.07,4.93]
["bitfinex","SOLUSD",1717342321521,4.93,165.12,165.06,9.42910906]
["bitfinex","SOLUSD",1717342321818,4.93,165.11,165.06,9.08910906]
["bitfinex","SOLUSD",1717342322025,4.93,165.11,165.05,20.07431123]
["bitfinex","SOLUSD",1717342323115,4.93,165.12,165.06,10.988]
["bitfinex","SOLUSD",1717342329938,4.93,165.12,165.06,4.93]
["bitfinex","SOLUSD",1717342330121,4.93,165.11,165.05,4.93]
["bitfinex","SOLUSD",1717342336844,4.93,165.1,165.05,4.93]
["bitfinex","SOLUSD",1717342337022,4.93,165.1,165.04,20.41449193]
["bitfinex","SOLUSD",1717342337224,4.93,165.1,165.04,15.48449193]
["bitfinex","SOLUSD",1717342337438,4.93,165.1,165.04,20.41449193]
["bitfinex","SOLUSD",1717342341343,4.93,165.1,165.04,15.48449193]
["bitfinex","SOLUSD",1717342341535,4.93,165.1,165.04,20.41449193]
["bitfinex","SOLUSD",1717342342142,4.93,165.1,165.04,15.48449193]
["bitfinex","SOLUSD",1717342342330,4.93,165.1,165.04,11.328]
["bitfinex","SOLUSD",1717342343240,4.93,165.1,165.04,6.398]
["bitfinex","SOLUSD",1717342343448,4.93,165.1,165.04,11.328]
["bitfinex","SOLUSD",1717342343944,4.93,165.1,165.04,6.398]
["bitfinex","SOLUSD",1717342344126,4.93,165.1,165.04,11.328]
["bitfinex","SOLUSD",1717342344330,4.93,165.1,165.03,9.08649193]
["bitfinex","SOLUSD",1717342344331,4.93,165.09,165.03,9.08649193]
["bitfinex","SOLUSD",1717342344638,4.93,165.09,165.03,20.07449193]
["bitfinex","SOLUSD",1717342347949,4.93,165.1,165.03,20.07449193]
["bitfinex","SOLUSD",1717342348249,4.93,165.1,165.04,4.93]
["bitfinex","SOLUSD",1717342350253,4.93,165.1,165.04,14.01649193]
["bitfinex","SOLUSD",1717342353141,4.93,165.1,165.04,9.08649193]
["bitfinex","SOLUSD",1717342354854,4.93,165.1,165.03,10.988]
["bitfinex","SOLUSD",1717342355060,4.93,165.1,165.04,14.02238602]
["bitfinex","SOLUSD",1717342357151,4.93,165.09,165.04,9.09238602]
["bitfinex","SOLUSD",1717342357452,11.0901,165.09,165.04,9.09238602]
["bitfinex","SOLUSD",1717342357829,11.0901,165.09,165.03,9.09238602]
["bitfinex","SOLUSD",1717342358039,4.93,165.08,165.02,14.02238602]
["bitfinex","SOLUSD",1717342358265,4.93,165.08,165.03,9.09238602]
["bitfinex","SOLUSD",1717342358461,4.93,165.08,165.02,14.02238602]
["bitfinex","SOLUSD",1717342358650,4.93,165.08,165.02,20.08038602]
["bitfinex","SOLUSD",1717342359671,8.4013,165.09,165.03,4.93]
["bitfinex","SOLUSD",1717342359968,13.3313,165.09,165.03,4.93]
["bitfinex","SOLUSD",1717342360360,13.3313,165.09,165.02,15.15038602]
["bitfinex","SOLUSD",1717342360664,13.3313,165.09,165.03,4.93]
["bitfinex","SOLUSD",1717342360867,13.3313,165.09,165.01,9.09238602]
["bitfinex","SOLUSD",1717342361057,4.93,165.08,165.02,4.93]
["bitfinex","SOLUSD",1717342361452,4.93,165.08,165.02,10.988]
["bitfinex","SOLUSD",1717342363174,4.93,165.08,165.02,4.93]
["bitfinex","SOLUSD",1717342363462,4.93,165.08,165.01,9.09238602]
["bitfinex","SOLUSD",1717342363668,7.1713,165.08,165.02,10.988]
["bitfinex","SOLUSD",1717342363847,7.1713,165.08,165.02,4.93]
["bitfinex","SOLUSD",1717342367373,7.1713,165.08,165.02,10.988]
["bitfinex","SOLUSD",1717342367749,7.1713,165.08,165.02,4.93]
["bitfinex","SOLUSD",1717342368170,4.93,165.07,165.02,4.93]
["bitfinex","SOLUSD",1717342368375,4.93,165.07,165.01,20.08038602]
["bitfinex","SOLUSD",1717342368576,6.1601,165.09,165.0,9.43238602]
["bitfinex","SOLUSD",1717342368870,4.93,165.05,165.0,0.34]
["bitfinex","SOLUSD",1717342369372,4.93,165.05,165.0,5.27]
["bitfinex","SOLUSD",1717342369765,4.93,165.05,165.0,0.34]
["bitfinex","SOLUSD",1717342369964,4.93,165.05,165.0,5.27]
["bitfinex","SOLUSD",1717342370581,4.93,165.06,165.0,5.27]
["bitfinex","SOLUSD",1717342371169,7.1716,165.06,164.99,9.09238602]
["bitfinex","SOLUSD",1717342371354,7.1716,165.06,164.99,6.058]
["bitfinex","SOLUSD",1717342372279,7.1716,165.06,164.98,9.26238602]
["bitfinex","SOLUSD",1717342372486,7.1716,165.06,165.0,4.93]
["bitfinex","SOLUSD",1717342375290,7.1716,165.06,164.98,0.17]
["bitfinex","SOLUSD",1717342375496,7.1717,165.05,164.98,0.34]
["bitfinex","SOLUSD",1717342375815,7.1717,165.05,164.99,4.93]
["bitfinex","SOLUSD",1717342376402,2.2416,165.06,164.99,10.988]
["bitfinex","SOLUSD",1717342376602,4.93,165.05,164.98,0.34]
["bitfinex","SOLUSD",1717342376900,4.93,165.05,164.99,4.93]
["bitfinex","SOLUSD",1717342377101,4.93,165.05,164.98,0.34]
["bitfinex","SOLUSD",1717342377307,7.1717,165.05,164.98,0.34]
["bitfinex","SOLUSD",1717342377474,7.1717,165.05,164.99,4.93]
["bitfinex","SOLUSD",1717342378406,4.93,165.04,164.98,11.328]
["bitfinex","SOLUSD",1717342379478,2.2416,165.06,164.99,4.93]
["bitfinex","SOLUSD",1717342379479,4.93,165.05,164.99,4.93]
["bitfinex","SOLUSD",1717342380280,4.93,165.05,164.99,10.988]
["bitfinex","SOLUSD",1717342380690,4.93,165.05,164.99,4.93]
["bitfinex","SOLUSD",1717342380880,2.2417,165.05,164.98,4.93]
["bitfinex","SOLUSD",1717342381087,4.93,165.04,164.98,4.93]
["bitfinex","SOLUSD",1717342382113,4.93,165.04,164.96,69.09238602]
["bitfinex","SOLUSD",1717342382293,7.1721,165.03,164.97,0.34]
["bitfinex","SOLUSD",1717342382504,7.1721,165.03,164.97,4.93]
["bitfinex","SOLUSD",1717342383815,7.1721,165.03,164.95,9.09238602]
["bitfinex","SOLUSD",1717342384014,4.93,165.02,164.96,0.34]
["bitfinex","SOLUSD",1717342384189,4.93,165.02,164.96,4.93]
["bitfinex","SOLUSD",1717342384394,7.1721,165.02,164.96,4.93]
["bitfinex","SOLUSD",1717342385900,4.93,165.02,164.95,0.34]
["bitfinex","SOLUSD",1717342386104,4.93,165.02,164.96,4.93]
["bitfinex","SOLUSD",1717342386410,2.2422,165.01,164.96,4.93]
["bitfinex","SOLUSD",1717342386712,7.1721,165.02,164.96,4.93]
["bitfinex","SOLUSD",1717342387215,7.1721,165.02,164.94,0.34]
["bitfinex","SOLUSD",1717342387400,7.1721,165.02,164.96,4.93]
["bitfinex","SOLUSD",1717342387597,7.1721,165.02,164.94,0.34]
["bitfinex","SOLUSD",1717342387793,7.1721,165.02,164.96,4.93]
["bitfinex","SOLUSD",1717342390103,2.2422,165.01,164.94,0.34]
["bitfinex","SOLUSD",1717342390305,7.1722,165.01,164.94,0.34]
["bitfinex","SOLUSD",1717342390613,7.1722,165.01,164.95,4.93]
["bitfinex","SOLUSD",1717342391214,4.93,165.01,164.95,4.93]
["bitfinex","SOLUSD",1717342393123,7.1722,165.01,164.95,4.93]
["bitfinex","SOLUSD",1717342393621,7.1722,165.01,164.94,0.34]
["bitfinex","SOLUSD",1717342394205,7.1722,165.01,164.95,4.93]
["bitfinex","SOLUSD",1717342396617,2.2422,165.01,164.95,4.93]
["bitfinex","SOLUSD",1717342396817,7.1722,165.01,164.95,4.93]
["bitfinex","SOLUSD",1717342397528,7.1722,165.01,164.94,0.34]
["bitfinex","SOLUSD",1717342397726,7.1722,165.01,164.93,0.34]
["bitfinex","SOLUSD",1717342397930,7.1722,165.01,164.95,4.93]
["bitfinex","SOLUSD",1717342398430,2.2421,165.03,164.97,4.93]
["bitfinex","SOLUSD",1717342398731,4.93,165.03,164.97,4.93]
["bitfinex","SOLUSD",1717342400626,2.2421,165.02,164.97,4.93]
["bitfinex","SOLUSD",1717342401822,2.2421,165.02,164.94,60.0]
["bitfinex","SOLUSD",1717342402108,2.2421,165.02,164.97,4.93]
["bitfinex","SOLUSD",1717342402314,7.172,165.03,164.97,4.93]
["bitfinex","SOLUSD",1717342405509,7.1721,165.02,164.96,4.93]
["bitfinex","SOLUSD",1717342408038,4.93,165.02,164.96,4.93]
["bitfinex","SOLUSD",1717342410042,4.93,165.02,164.95,0.34]
["bitfinex","SOLUSD",1717342410220,4.93,165.02,164.96,4.93]
["bitfinex","SOLUSD",1717342412325,7.1721,165.02,164.96,4.93]
["bitfinex","SOLUSD",1717342412529,4.93,165.01,164.95,14.03130346]
["bitfinex","SOLUSD",1717342414430,4.93,165.02,164.96,4.93]
["bitfinex","SOLUSD",1717342414828,7.1721,165.02,164.96,4.93]
["bitfinex","SOLUSD",1717342415630,2.242,165.03,164.96,4.93]
["bitfinex","SOLUSD",1717342415822,4.93,165.02,164.96,4.93]
["bitfinex","SOLUSD",1717342416436,7.1721,165.02,164.96,4.93]
["bitfinex","SOLUSD",1717342416650,2.2422,165.01,164.95,9.44125696]
["bitfinex","SOLUSD",1717342416820,6.5101,165.01,164.96,4.93]
["bitfinex","SOLUSD",1717342418238,6.5101,165.01,164.96,14.03136391]
["bitfinex","SOLUSD",1717342419143,6.5101,165.01,164.96,4.93]
["bitfinex","SOLUSD",1717342419317,6.5101,165.01,164.96,14.03136391]
["bitfinex","SOLUSD",1717342419713,8.7523,165.01,164.96,14.03136391]
["bitfinex","SOLUSD",1717342420024,8.7526,164.99,164.95,9.10136391]
["bitfinex","SOLUSD",1717342420225,4.93,164.98,164.95,9.10136391]
["bitfinex","SOLUSD",1717342420911,13.6827,164.99,164.95,9.10136391]
["bitfinex","SOLUSD",1717342421746,8.7527,164.99,164.95,9.10136391]
["bitfinex","SOLUSD",1717342423630,8.7528,164.98,164.95,9.10136391]
["bitfinex","SOLUSD",1717342424520,8.7528,164.98,164.96,9.10136391]
["bitfinex","SOLUSD",1717342424928,6.5101,164.98,164.96,9.10136391]
["bitfinex","SOLUSD",1717342425238,6.5101,164.98,164.95,9.10136391]
["bitfinex","SOLUSD",1717342425437,6.5101,164.98,164.96,9.10136391]
["bitfinex","SOLUSD",1717342426319,6.5101,164.98,164.95,9.10136391]
["bitfinex","SOLUSD",1717342426824,6.5101,164.98,164.96,9.10136391]
["bitfinex","SOLUSD",1717342427024,8.7528,164.98,164.96,9.10136391]
["bitfinex","SOLUSD",1717342427726,13.6828,164.98,164.96,9.10136391]
["bitfinex","SOLUSD",1717342427929,13.6828,164.98,164.95,9.10136391]
["bitfinex","SOLUSD",1717342428635,13.6828,164.98,164.94,9.10136391]
["bitfinex","SOLUSD",1717342429042,6.5101,164.98,164.93,9.10136391]
["bitfinex","SOLUSD",1717342430239,6.5101,164.98,164.92,9.10136391]
["bitfinex","SOLUSD",1717342430437,8.7528,164.98,164.93,4.93]
["bitfinex","SOLUSD",1717342431830,13.6828,164.98,164.91,9.10136391]
["bitfinex","SOLUSD",1717342432027,13.6828,164.98,164.92,4.93]
["bitfinex","SOLUSD",1717342433256,2.2428,164.97,164.91,9.10136391]
["bitfinex","SOLUSD",1717342433555,13.6828,164.98,164.92,4.93]
["bitfinex","SOLUSD",1717342435553,2.2428,164.97,164.92,4.93]
["bitfinex","SOLUSD",1717342436455,2.2428,164.97,164.9,9.27136391]
["bitfinex","SOLUSD",1717342436623,2.2428,164.97,164.92,4.93]
["bitfinex","SOLUSD",1717342436823,8.7528,164.98,164.92,4.93]
["bitfinex","SOLUSD",1717342437029,2.2427,164.98,164.93,4.93]
["bitfinex","SOLUSD",1717342438058,2.2427,164.98,164.92,4.93]
["bitfinex","SOLUSD",1717342441063,2.2428,164.97,164.92,4.93]
["bitfinex","SOLUSD",1717342441440,2.2427,164.98,164.92,4.93]
["bitfinex","SOLUSD",1717342444356,6.5091,165.02,164.92,4.93]
["bitfinex","SOLUSD",1717342444357,20.8296,165.05,164.97,4.93]
["bitfinex","SOLUSD",1717342444564,7.172,165.03,164.97,4.93]
["bitfinex","SOLUSD",1717342444752,2.242,165.03,164.98,4.93]
["bitfinex","SOLUSD",1717342445934,4.93,165.04,164.98,4.93]
["bitfinex","SOLUSD",1717342446139,6.5091,165.06,165.0,4.93]
["bitfinex","SOLUSD",1717342446355,8.7507,165.06,165.01,4.93]
["bitfinex","SOLUSD",1717342446563,2.2415,165.07,165.01,4.93]
["bitfinex","SOLUSD",1717342446744,2.2415,165.07,165.02,4.93]
["bitfinex","SOLUSD",1717342446951,7.1715,165.07,165.02,4.93]
["bitfinex","SOLUSD",1717342447163,2.2415,165.07,165.02,4.93]
["bitfinex","SOLUSD",1717342447367,7.1715,165.07,165.02,4.93]
["bitfinex","SOLUSD",1717342447743,4.93,165.07,165.02,4.93]
["bitfinex","SOLUSD",1717342448275,7.1714,165.07,165.02,4.93]
["bitfinex","SOLUSD",1717342450971,2.2414,165.07,165.02,4.93]
["bitfinex","SOLUSD",1717342451267,7.1714,165.07,165.02,4.93]
["bitfinex","SOLUSD",1717342453067,7.1714,165.07,165.01,4.93]
["bitfinex","SOLUSD",1717342453778,2.2414,165.07,165.01,4.93]
["bitfinex","SOLUSD",1717342453966,7.1714,165.07,165.01,4.93]
["bitfinex","SOLUSD",1717342455582,7.1714,165.07,165.0,0.17]
["bitfinex","SOLUSD",1717342455762,2.2414,165.07,165.01,4.93]
["bitfinex","SOLUSD",1717342455953,7.1714,165.07,165.01,10.994]
["bitfinex","SOLUSD",1717342456276,7.1714,165.07,165.01,4.93]
["bitfinex","SOLUSD",1717342456481,7.1714,165.07,165.0,0.17]
["bitfinex","SOLUSD",1717342456687,7.1714,165.07,165.01,4.93]
["bitfinex","SOLUSD",1717342459298,2.2414,165.07,165.02,4.93]
["bitfinex","SOLUSD",1717342459767,2.2414,165.07,165.0,0.17]
["bitfinex","SOLUSD",1717342459965,2.2414,165.07,165.02,4.93]
["bitfinex","SOLUSD",1717342460262,7.1714,165.07,165.01,4.93]
["bitfinex","SOLUSD",1717342463504,2.2414,165.07,165.01,4.93]
["bitfinex","SOLUSD",1717342463679,2.2413,165.08,165.02,4.93]
["bitfinex","SOLUSD",1717342463878,7.1713,165.08,165.02,4.93]
["bitfinex","SOLUSD",1717342464103,2.2413,165.08,165.02,4.93]
["bitfinex","SOLUSD",1717342464829,7.1713,165.08,165.02,4.93]
["bitfinex","SOLUSD",1717342464988,2.2414,165.07,165.02,4.93]
["bitfinex","SOLUSD",1717342466899,2.2414,165.07,165.0,0.17]
["bitfinex","SOLUSD",1717342467084,2.2414,165.07,165.02,4.93]
["bitfinex","SOLUSD",1717342469900,7.1714,165.08,165.02,4.93]
["bitfinex","SOLUSD",1717342471509,2.2414,165.07,165.02,4.93]
["bitfinex","SOLUSD",1717342473306,2.2414,165.07,165.01,0.17]
["bitfinex","SOLUSD",1717342473606,2.2414,165.07,165.02,4.93]
["bitfinex","SOLUSD",1717342475110,2.2414,165.07,165.0,0.34]
["bitfinex","SOLUSD",1717342475320,2.2414,165.07,165.02,4.93]
["bitfinex","SOLUSD",1717342475805,2.2414,165.07,165.0,0.34]
["bitfinex","SOLUSD",1717342476008,2.2414,165.07,165.02,4.93]
["bitfinex","SOLUSD",1717342476200,7.1714,165.07,165.01,4.93]
["bitfinex","SOLUSD",1717342476597,2.2414,165.07,165.01,4.93]
["bitfinex","SOLUSD",1717342476799,2.2414,165.07,165.02,4.93]
["bitfinex","SOLUSD",1717342478904,7.1714,165.08,165.02,4.93]
["bitfinex","SOLUSD",1717342480404,2.2414,165.08,165.03,2.42331835]
["bitfinex","SOLUSD",1717342480716,7.1714,165.08,165.03,2.42331835]
["bitfinex","SOLUSD",1717342481290,2.2414,165.08,165.03,7.35331835]
["bitfinex","SOLUSD",1717342481495,2.2414,165.08,165.04,2.42315978]
["bitfinex","SOLUSD",1717342482509,2.2412,165.09,165.04,2.42315978]
["bitfinex","SOLUSD",1717342482888,7.1712,165.09,165.04,2.42315978]
["bitfinex","SOLUSD",1717342483089,2.2413,165.08,165.04,2.42315978]
["bitfinex","SOLUSD",1717342489921,7.1712,165.09,165.04,2.42315978]
["bitfinex","SOLUSD",1717342490121,2.2412,165.09,165.04,2.42315978]
["bitfinex","SOLUSD",1717342490307,7.1712,165.09,165.04,2.42315978]
["bitfinex","SOLUSD",1717342491202,2.2413,165.08,165.04,2.42315978]
["bitfinex","SOLUSD",1717342495895,2.2413,165.08,165.05,2.42301296]
["bitfinex","SOLUSD",1717342497218,2.2413,165.08,165.04,2.4231598]
["bitfinex","SOLUSD",1717342497418,2.2413,165.08,165.05,2.42315979]
["bitfinex","SOLUSD",1717342498324,2.2413,165.08,165.03,14.02845517]
["bitfinex","SOLUSD",1717342498325,2.2413,165.08,165.04,2.42316091]
["bitfinex","SOLUSD",1717342498522,2.2413,165.08,165.05,2.42314929]
["bitfinex","SOLUSD",1717342499613,2.2413,165.08,165.04,2.42310151]
["bitfinex","SOLUSD",1717342499814,2.2413,165.08,165.05,2.42309663]
["bitfinex","SOLUSD",1717342500725,2.2413,165.08,165.04,2.42309673]
["bitfinex","SOLUSD",1717342500933,2.2413,165.08,165.03,14.02800774]
["bitfinex","SOLUSD",1717342501228,6.5297,165.1,165.04,4.93]
["bitfinex","SOLUSD",1717342501417,2.2412,165.09,165.04,4.93]
["bitfinex","SOLUSD",1717342501743,2.2412,165.09,165.05,10.994]
["bitfinex","SOLUSD",1717342501903,2.2411,165.1,165.05,10.994]
["bitfinex","SOLUSD",1717342502320,6.4876,165.14,165.07,4.93]
["bitfinex","SOLUSD",1717342502523,2.2406,165.13,165.06,9.09800185]
["bitfinex","SOLUSD",1717342502723,2.2405,165.14,165.09,4.93]
["bitfinex","SOLUSD",1717342503600,2.2405,165.14,165.08,9.09800185]
["bitfinex","SOLUSD",1717342505629,2.2406,165.13,165.08,9.09800185]
["bitfinex","SOLUSD",1717342506503,2.2406,165.13,165.07,0.34]
["bitfinex","SOLUSD",1717342506699,2.2406,165.13,165.06,0.34]
["bitfinex","SOLUSD",1717342507330,7.1705,165.14,165.06,0.34]
["bitfinex","SOLUSD",1717342507532,2.2405,165.14,165.06,0.34]
["bitfinex","SOLUSD",1717342507706,7.1705,165.14,165.06,0.34]
["bitfinex","SOLUSD",1717342509432,2.2405,165.14,165.06,0.34]
["bitfinex","SOLUSD",1717342509632,7.1704,165.15,165.07,60.0]
["bitfinex","SOLUSD",1717342509833,7.1704,165.15,165.08,0.34]
["bitfinex","SOLUSD",1717342511135,2.2405,165.14,165.08,0.34]
["bitfinex","SOLUSD",1717342511931,2.2404,165.15,165.1,4.93]
["bitfinex","SOLUSD",1717342512134,2.2402,165.16,165.1,4.93]
["bitfinex","SOLUSD",1717342512336,2.2402,165.16,165.12,4.93]
["bitfinex","SOLUSD",1717342512509,6.4876,165.18,165.12,4.93]
["bitfinex","SOLUSD",1717342512709,2.2401,165.17,165.12,4.93]
["bitfinex","SOLUSD",1717342513206,2.2404,165.15,165.08,36.39]
["bitfinex","SOLUSD",1717342513403,2.2404,165.15,165.1,4.93]
["bitfinex","SOLUSD",1717342513836,2.2404,165.15,165.09,0.34]
["bitfinex","SOLUSD",1717342514133,2.2404,165.15,165.1,4.93]
["bitfinex","SOLUSD",1717342514508,7.1704,165.15,165.09,0.34]
["bitfinex","SOLUSD",1717342514714,7.1704,165.15,165.09,5.27]
["bitfinex","SOLUSD",1717342514912,2.2402,165.17,165.09,5.27]
["bitfinex","SOLUSD",1717342515231,2.2402,165.16,165.1,4.93]
["bitfinex","SOLUSD",1717342515733,10.9676,165.18,165.1,4.93]
["bitfinex","SOLUSD",1717342515734,8.7276,165.18,165.1,4.93]
["bitfinex","SOLUSD",1717342515949,26.904,165.21,165.13,4.93]
["bitfinex","SOLUSD",1717342515950,2.2399,165.19,165.13,4.93]
["bitfinex","SOLUSD",1717342516108,2.24,165.18,165.12,4.93]
["bitfinex","SOLUSD",1717342516313,7.17,165.18,165.12,4.93]
["bitfinex","SOLUSD",1717342516610,2.2401,165.17,165.12,4.93]
["bitfinex","SOLUSD",1717342517339,7.1701,165.17,165.11,4.93]
["bitfinex","SOLUSD",1717342520121,4.93,165.17,165.11,4.93]
["bitfinex","SOLUSD",1717342520315,2.24,165.18,165.12,4.93]
["bitfinex","SOLUSD",1717342520521,7.17,165.18,165.12,4.93]
["bitfinex","SOLUSD",1717342523018,2.24,165.18,165.12,4.93]
["bitfinex","SOLUSD",1717342523226,7.17,165.18,165.12,4.93]
["bitfinex","SOLUSD",1717342524052,2.24,165.18,165.12,4.93]
["bitfinex","SOLUSD",1717342524355,7.17,165.18,165.12,4.93]
["bitfinex","SOLUSD",1717342524648,2.24,165.18,165.12,4.93]
["bitfinex","SOLUSD",1717342524850,7.17,165.18,165.12,4.93]
["bitfinex","SOLUSD",1717342525651,2.2402,165.16,165.09,60.34]
["bitfinex","SOLUSD",1717342525951,2.2403,165.16,165.09,0.34]
["bitfinex","SOLUSD",1717342526249,7.1703,165.16,165.1,4.93]
["bitfinex","SOLUSD",1717342526448,2.2403,165.16,165.09,0.34]
["bitfinex","SOLUSD",1717342526656,4.93,165.15,165.09,4.93]
["bitfinex","SOLUSD",1717342526848,4.93,165.15,165.08,0.34]
["bitfinex","SOLUSD",1717342527029,4.93,165.15,165.09,4.93]
["bitfinex","SOLUSD",1717342527229,8.2645,165.17,165.09,4.93]
["bitfinex","SOLUSD",1717342527753,8.2645,165.17,165.1,4.93]
["bitfinex","SOLUSD",1717342529654,2.24,165.18,165.12,4.93]
["bitfinex","SOLUSD",1717342529954,4.93,165.17,165.12,4.93]
["bitfinex","SOLUSD",1717342531655,2.2399,165.18,165.12,4.93]
["bitfinex","SOLUSD",1717342531862,4.93,165.17,165.11,5.27]
["bitfinex","SOLUSD",1717342533860,4.93,165.15,165.07,96.39]
["bitfinex","SOLUSD",1717342534174,4.93,165.15,165.09,4.93]
["bitfinex","SOLUSD",1717342534392,7.1702,165.16,165.1,4.93]
["bitfinex","SOLUSD",1717342534667,2.2402,165.16,165.08,0.34]
["bitfinex","SOLUSD",1717342534874,2.2401,165.17,165.1,4.93]
["bitfinex","SOLUSD",1717342543276,15.2153,165.25,165.11,43.0039]
["bitfinex","SOLUSD",1717342543481,15.2153,165.25,165.15,4.93]
["bitfinex","SOLUSD",1717342543482,7.1696,165.21,165.15,4.93]
["bitfinex","SOLUSD",1717342546596,4.93,165.2,165.14,4.93]
["bitfinex","SOLUSD",1717342546966,11.1959,165.24,165.14,4.93]
["bitfinex","SOLUSD",1717342546967,2.2394,165.22,165.14,4.93]
["bitfinex","SOLUSD",1717342547168,4.93,165.2,165.15,0.17]
["bitfinex","SOLUSD",1717342549585,4.93,165.2,165.15,0.34]
["bitfinex","SOLUSD",1717342551073,2.2396,165.21,165.15,0.34]
["bitfinex","SOLUSD",1717342551279,7.1696,165.21,165.16,4.93]
["bitfinex","SOLUSD",1717342552598,2.2396,165.21,165.16,4.93]
["bitfinex","SOLUSD",1717342552775,7.1696,165.21,165.16,4.93]
["bitfinex","SOLUSD",1717342552959,2.2396,165.21,165.16,4.93]
["bitfinex","SOLUSD",1717342555764,2.2395,165.22,165.17,0.17]
["bitfinex","SOLUSD",1717342555984,2.2395,165.22,165.17,0.34]
["bitfinex","SOLUSD",1717342556381,7.1695,165.22,165.17,5.27]
["bitfinex","SOLUSD",1717342556582,2.2395,165.22,165.17,5.27]
["bitfinex","SOLUSD",1717342557278,4.93,165.23,165.17,11.687]
["bitfinex","SOLUSD",1717342557279,2.2393,165.23,165.17,11.687]
["bitfinex","SOLUSD",1717342557480,7.1693,165.23,165.17,11.687]
["bitfinex","SOLUSD",1717342558402,2.2394,165.22,165.17,11.687]
["bitfinex","SOLUSD",1717342559289,2.2394,165.22,165.17,6.757]
["bitfinex","SOLUSD",1717342560789,2.2393,165.23,165.17,6.757]
["bitfinex","SOLUSD",1717342561098,2.2392,165.24,165.17,6.757]
["bitfinex","SOLUSD",1717342561292,2.2392,165.24,165.19,4.93]
["bitfinex","SOLUSD",1717342563102,2.2393,165.23,165.19,4.93]
["bitfinex","SOLUSD",1717342563489,2.2393,165.23,165.17,6.757]
["bitfinex","SOLUSD",1717342563691,2.2393,165.23,165.19,4.93]
["bitfinex","SOLUSD",1717342563894,2.2393,165.23,165.18,4.93]
["bitfinex","SOLUSD",1717342564382,2.2395,165.22,165.18,4.93]
["bitfinex","SOLUSD",1717342565184,2.2395,165.22,165.17,11.687]
["bitfinex","SOLUSD",1717342565779,2.2395,165.22,165.17,6.757]
["bitfinex","SOLUSD",1717342565983,2.2395,165.22,165.17,11.687]
["bitfinex","SOLUSD",1717342566308,2.2395,165.22,165.17,11.517]
["bitfinex","SOLUSD",1717342566501,7.1695,165.22,165.16,4.93]
["bitfinex","SOLUSD",1717342566809,7.1695,165.22,165.15,0.34]
["bitfinex","SOLUSD",1717342566983,7.1695,165.22,165.16,4.93]
["bitfinex","SOLUSD",1717342567700,2.2395,165.22,165.17,4.93]
["bitfinex","SOLUSD",1717342568095,7.1695,165.22,165.16,4.93]
["bitfinex","SOLUSD",1717342568292,7.1695,165.22,165.15,60.34]
["bitfinex","SOLUSD",1717342568487,7.1695,165.22,165.16,4.93]
["bitfinex","SOLUSD",1717342568789,7.1693,165.23,165.17,4.93]
["bitfinex","SOLUSD",1717342569096,7.1693,165.23,165.15,60.34]
["bitfinex","SOLUSD",1717342569288,2.2393,165.23,165.17,4.93]
["bitfinex","SOLUSD",1717342569488,2.2393,165.23,165.18,0.34]
["bitfinex","SOLUSD",1717342569685,7.1693,165.23,165.18,0.34]
["bitfinex","SOLUSD",1717342569995,7.1692,165.24,165.18,5.27]
["bitfinex","SOLUSD",1717342571005,2.2393,165.23,165.18,0.34]
["bitfinex","SOLUSD",1717342571212,2.2393,165.23,165.17,4.93]
["bitfinex","SOLUSD",1717342571395,7.1693,165.23,165.17,4.93]
["bitfinex","SOLUSD",1717342573719,2.2394,165.22,165.16,0.34]
["bitfinex","SOLUSD",1717342573912,7.1694,165.22,165.16,5.27]
["bitfinex","SOLUSD",1717342574113,2.2394,165.22,165.16,5.27]
["bitfinex","SOLUSD",1717342574329,7.1694,165.22,165.16,5.27]
["bitfinex","SOLUSD",1717342574619,7.1694,165.22,165.16,0.17]
["bitfinex","SOLUSD",1717342574796,7.1694,165.22,165.16,4.93]
["bitfinex","SOLUSD",1717342575798,2.2394,165.22,165.16,4.93]
["bitfinex","SOLUSD",1717342575997,7.1694,165.22,165.16,4.93]
["bitfinex","SOLUSD",1717342576824,4.93,165.21,165.15,4.93]
["bitfinex","SOLUSD",1717342577011,4.93,165.2,165.14,4.93]
["bitfinex","SOLUSD",1717342578907,7.1696,165.21,165.13,0.34]
["bitfinex","SOLUSD",1717342579109,4.93,165.2,165.14,4.93]
["bitfinex","SOLUSD",1717342579723,7.1697,165.2,165.13,0.34]
["bitfinex","SOLUSD",1717342579905,4.93,165.2,165.14,4.93]
["bitfinex","SOLUSD",1717342582021,7.1697,165.2,165.14,4.93]
["bitfinex","SOLUSD",1717342582221,4.93,165.19,165.13,0.34]
["bitfinex","SOLUSD",1717342582428,4.93,165.19,165.14,4.93]
["bitfinex","SOLUSD",1717342585222,4.93,165.19,165.13,4.93]
["bitfinex","SOLUSD",1717342588740,4.93,165.19,165.11,15.11101426]
["bitfinex","SOLUSD",1717342588920,2.2397,165.2,165.13,4.93]
["bitfinex","SOLUSD",1717342589231,4.93,165.19,165.13,4.93]
["bitfinex","SOLUSD",1717342593439,2.2397,165.2,165.13,4.93]
["bitfinex","SOLUSD",1717342593609,2.2395,165.21,165.14,4.93]
["bitfinex","SOLUSD",1717342593815,7.1697,165.2,165.12,0.34]
["bitfinex","SOLUSD",1717342594014,7.1697,165.2,165.14,4.93]
["bitfinex","SOLUSD",1717342595624,4.93,165.19,165.13,4.93]
["bitfinex","SOLUSD",1717342600143,7.17,165.18,165.12,9.09201426]
["bitfinex","SOLUSD",1717342600348,4.93,165.17,165.12,9.09201426]
["bitfinex","SOLUSD",1717342600646,4.4792,165.21,165.11,4.93]
["bitfinex","SOLUSD",1717342600647,2.24,165.18,165.11,4.93]
["bitfinex","SOLUSD",1717342600827,4.93,165.17,165.11,4.93]
["bitfinex","SOLUSD",1717342602158,4.93,165.17,165.1,9.09291413]
["bitfinex","SOLUSD",1717342602449,4.93,165.17,165.11,4.93]
["bitfinex","SOLUSD",1717342602839,2.24,165.18,165.11,4.93]
["bitfinex","SOLUSD",1717342603044,4.93,165.17,165.11,4.93]
["bitfinex","SOLUSD",1717342605052,4.93,165.17,165.09,15.32691413]
["bitfinex","SOLUSD",1717342605247,4.93,165.17,165.11,4.93]
["bitfinex","SOLUSD",1717342605932,4.93,165.16,165.09,0.17]
["bitfinex","SOLUSD",1717342606238,4.93,165.16,165.1,4.93]
["bitfinex","SOLUSD",1717342608551,2.2398,165.19,165.11,4.93]
["bitfinex","SOLUSD",1717342608748,4.93,165.17,165.09,9.43291413]
["bitfinex","SOLUSD",1717342608953,2.2399,165.18,165.11,4.93]
["bitfinex","SOLUSD",1717342609264,4.93,165.17,165.11,4.93]
["bitfinex","SOLUSD",1717342613736,7.1701,165.17,165.11,4.93]
["bitfinex","SOLUSD",1717342614765,4.93,165.17,165.11,4.93]
["bitfinex","SOLUSD",1717342616768,7.1701,165.17,165.1,4.93]
["bitfinex","SOLUSD",1717342616938,4.93,165.16,165.1,4.93]
["bitfinex","SOLUSD",1717342618732,4.93,165.16,165.08,15.15766609]
["bitfinex","SOLUSD",1717342618733,4.93,165.15,165.09,4.93]
["bitfinex","SOLUSD",1717342618932,4.93,165.15,165.09,10.994]
["bitfinex","SOLUSD",1717342619342,4.93,165.15,165.09,20.08777159]
["bitfinex","SOLUSD",1717342619542,4.93,165.15,165.09,10.994]
["bitfinex","SOLUSD",1717342620341,4.93,165.15,165.09,20.08777159]
["bitfinex","SOLUSD",1717342620660,4.93,165.15,165.09,10.994]
["bitfinex","SOLUSD",1717342622961,2.2401,165.17,165.09,10.994]
["bitfinex","SOLUSD",1717342623559,2.2401,165.17,165.08,9.09377159]
["bitfinex","SOLUSD",1717342623859,2.2401,165.17,165.09,4.93]
["bitfinex","SOLUSD",1717342625858,2.2401,165.17,165.08,9.09377159]
["bitfinex","SOLUSD",1717342626069,2.2401,165.17,165.09,4.93]
["bitfinex","SOLUSD",1717342629467,2.2401,165.17,165.08,9.09408226]
["bitfinex","SOLUSD",1717342629670,2.2401,165.17,165.09,4.93]
["bitfinex","SOLUSD",1717342631267,2.2401,165.17,165.08,9.09408226]
["bitfinex","SOLUSD",1717342631476,2.2401,165.17,165.09,4.93]
["bitfinex","SOLUSD",1717342640974,2.2401,165.17,165.09,14.02407499]
["bitfinex","SOLUSD",1717342641167,2.2401,165.17,165.09,4.93]
["bitfinex","SOLUSD",1717342641476,2.2401,165.17,165.08,9.09412897]
["bitfinex","SOLUSD",1717342641668,2.2401,165.17,165.09,4.93]
["bitfinex","SOLUSD",1717342642685,6.3834,165.18,165.13,4.93]
["bitfinex","SOLUSD",1717342643055,4.93,165.19,165.13,4.93]
["bitfinex","SOLUSD",1717342643280,4.93,165.19,165.11,5.14090081]
["bitfinex","SOLUSD",1717342643281,7.1697,165.2,165.14,4.93]
["bitfinex","SOLUSD",1717342644577,4.93,165.19,165.13,4.93]
["bitfinex","SOLUSD",1717342645379,7.1698,165.19,165.13,4.93]
["bitfinex","SOLUSD",1717342647063,2.2398,165.19,165.13,4.93]
["bitfinex","SOLUSD",1717342647263,7.1698,165.19,165.13,4.93]
["bitfinex","SOLUSD",1717342647685,2.2398,165.19,165.13,4.93]
["bitfinex","SOLUSD",1717342647891,7.1698,165.19,165.13,4.93]
["bitfinex","SOLUSD",1717342648191,2.2398,165.19,165.13,4.93]
["bitfinex","SOLUSD",1717342648577,7.1698,165.19,165.13,4.93]
["bitfinex","SOLUSD",1717342649508,7.1698,165.19,165.11,9.09254411]
["bitfinex","SOLUSD",1717342649509,2.2397,165.2,165.14,4.93]
["bitfinex","SOLUSD",1717342649671,7.1697,165.2,165.14,4.93]
["bitfinex","SOLUSD",1717342650283,2.2398,165.19,165.14,4.93]
["bitfinex","SOLUSD",1717342651791,2.2398,165.19,165.13,4.93]
["bitfinex","SOLUSD",1717342652318,2.2396,165.21,165.15,4.93]
["bitfinex","SOLUSD",1717342652502,7.1696,165.21,165.15,4.93]
["bitfinex","SOLUSD",1717342653609,2.2396,165.21,165.16,4.93]
["bitfinex","SOLUSD",1717342664243,2.2393,165.23,165.15,60.17]
["bitfinex","SOLUSD",1717342664442,2.2393,165.23,165.19,4.93]
["bitfinex","SOLUSD",1717342664929,2.2393,165.23,165.18,4.93]
["bitfinex","SOLUSD",1717342668241,7.1693,165.23,165.17,5.1]
["bitfinex","SOLUSD",1717342668447,7.1694,165.22,165.17,5.1]
["bitfinex","SOLUSD",1717342669161,2.2394,165.22,165.17,5.1]
["bitfinex","SOLUSD",1717342669950,2.2393,165.23,165.17,5.1]
["bitfinex","SOLUSD",1717342674878,2.2392,165.24,165.17,5.1]
["bitfinex","SOLUSD",1717342675972,2.2393,165.23,165.15,60.17]
["bitfinex","SOLUSD",1717342676273,2.2393,165.23,165.17,4.93]
["bitfinex","SOLUSD",1717342676874,2.2391,165.24,165.17,4.93]
["bitfinex","SOLUSD",1717342678873,2.2393,165.23,165.17,4.93]
["bitfinex","SOLUSD",1717342681474,2.2392,165.24,165.17,4.93]
["bitfinex","SOLUSD",1717342682978,2.2393,165.23,165.17,4.93]
["bitfinex","SOLUSD",1717342691072,2.2393,165.23,165.16,5.1]
["bitfinex","SOLUSD",1717342691969,2.2393,165.23,165.16,0.17]
["bitfinex","SOLUSD",1717342692173,4.93,165.22,165.15,15.44759538]
["bitfinex","SOLUSD",1717342692357,4.93,165.22,165.15,11.2867]
["bitfinex","SOLUSD",1717342692755,4.93,165.22,165.15,20.37770235]
["bitfinex","SOLUSD",1717342692968,4.93,165.22,165.15,15.44770235]
["bitfinex","SOLUSD",1717342693173,4.93,165.22,165.15,26.44170235]
["bitfinex","SOLUSD",1717342693371,2.2393,165.23,165.15,26.44170235]
["bitfinex","SOLUSD",1717342693671,4.93,165.22,165.16,4.93]
["bitfinex","SOLUSD",1717342697175,4.93,165.22,165.16,14.02100235]
["bitfinex","SOLUSD",1717342698574,2.2392,165.24,165.16,14.02100235]
["bitfinex","SOLUSD",1717342698780,4.93,165.23,165.17,4.93]
["bitfinex","SOLUSD",1717342699157,7.1693,165.23,165.17,4.93]
["bitfinex","SOLUSD",1717342699356,4.93,165.22,165.17,9.09100235]
["bitfinex","SOLUSD",1717342700264,4.93,165.23,165.17,20.03160235]
["bitfinex","SOLUSD",1717342700460,7.1692,165.24,165.17,20.03160235]
["bitfinex","SOLUSD",1717342700966,2.2393,165.23,165.17,20.03160235]
["bitfinex","SOLUSD",1717342701173,7.1693,165.23,165.17,20.03160235]
["bitfinex","SOLUSD",1717342701762,4.93,165.23,165.17,20.03160235]
["bitfinex","SOLUSD",1717342702280,7.1693,165.23,165.17,20.03160235]
["bitfinex","SOLUSD",1717342703863,7.1693,165.23,165.17,20.03111417]
["bitfinex","SOLUSD",1717342706884,7.1692,165.24,165.18,4.93]
["bitfinex","SOLUSD",1717342709792,2.2393,165.23,165.18,4.93]
["bitfinex","SOLUSD",1717342710509,2.2393,165.23,165.19,6.3231]
["bitfinex","SOLUSD",1717342712797,2.2392,165.24,165.19,4.93]
["bitfinex","SOLUSD",1717342713095,2.2392,165.24,165.2,6.3231]
["bitfinex","SOLUSD",1717342713274,2.2393,165.23,165.2,6.3231]
["bitfinex","SOLUSD",1717342714619,4.93,165.25,165.2,6.3231]
["bitfinex","SOLUSD",1717342714977,2.2392,165.24,165.2,6.3231]
["bitfinex","SOLUSD",1717342715590,2.2393,165.23,165.2,6.3231]
["bitfinex","SOLUSD",1717342715895,2.2393,165.23,165.2,6.29140884]
["bitfinex","SOLUSD",1717342719106,2.2392,165.24,165.2,6.29140884]
["bitfinex","SOLUSD",1717342721110,2.2393,165.23,165.2,6.29140884]
["bitfinex","SOLUSD",1717342721412,4.93,165.23,165.2,6.29140884]
["bitfinex","SOLUSD",1717342723010,7.1692,165.24,165.2,6.29140884]
["bitfinex","SOLUSD",1717342723312,4.93,165.24,165.2,6.29140884]
["bitfinex","SOLUSD",1717342723919,2.2391,165.25,165.2,6.29140884]
["bitfinex","SOLUSD",1717342729723,2.2391,165.25,165.17,10.986]
["bitfinex","SOLUSD",1717342730027,2.2391,165.25,165.17,15.1467212]
["bitfinex","SOLUSD",1717342730327,2.2391,165.25,165.17,20.0767212]
["bitfinex","SOLUSD",1717342733240,2.2391,165.24,165.17,6.056]
["bitfinex","SOLUSD",1717342733415,4.93,165.2,165.17,9.0907212]
["bitfinex","SOLUSD",1717342733605,4.93,165.2,165.16,6.1762]
["bitfinex","SOLUSD",1717342735329,2.2393,165.23,165.16,11.1062]
["bitfinex","SOLUSD",1717342735508,4.93,165.22,165.16,11.1062]
["bitfinex","SOLUSD",1717342736720,4.93,165.21,165.16,6.1762]
["bitfinex","SOLUSD",1717342737908,2.2394,165.22,165.16,6.1762]
["bitfinex","SOLUSD",1717342738126,4.93,165.21,165.16,6.1762]
["bitfinex","SOLUSD",1717342743427,4.93,165.21,165.17,6.1762]
["bitfinex","SOLUSD",1717342749046,4.93,165.21,165.13,81.20421037]
["bitfinex","SOLUSD",1717342749346,4.93,165.2,165.14,5.27]
["bitfinex","SOLUSD",1717342750551,7.1697,165.2,165.14,5.1]
["bitfinex","SOLUSD",1717342750849,4.93,165.19,165.14,0.17]
["bitfinex","SOLUSD",1717342751235,4.93,165.19,165.13,6.0564]
["bitfinex","SOLUSD",1717342751428,4.93,165.18,165.13,6.0564]
["bitfinex","SOLUSD",1717342756455,2.2396,165.21,165.14,4.93]
["bitfinex","SOLUSD",1717342756665,4.93,165.2,165.15,0.34]
["bitfinex","SOLUSD",1717342757031,4.93,165.19,165.15,0.34]
["bitfinex","SOLUSD",1717342757234,4.93,165.19,165.15,0.17]
["bitfinex","SOLUSD",1717342757466,4.93,165.19,165.14,4.93]
["bitfinex","SOLUSD",1717342761069,4.93,165.19,165.13,11.1564]
["bitfinex","SOLUSD",1717342761272,4.93,165.18,165.13,6.2264]
["bitfinex","SOLUSD",1717342761756,4.93,165.17,165.11,69.09181037]
["bitfinex","SOLUSD",1717342761950,4.93,165.17,165.11,64.93]
["bitfinex","SOLUSD",1717342762154,4.93,165.17,165.11,74.02245921]
["bitfinex","SOLUSD",1717342762363,4.93,165.17,165.11,64.93]
["bitfinex","SOLUSD",1717342762677,4.93,165.17,165.11,70.986]
["bitfinex","SOLUSD",1717342763164,4.93,165.17,165.11,10.986]
["bitfinex","SOLUSD",1717342764655,4.93,165.17,165.1,0.34]
["bitfinex","SOLUSD",1717342764853,4.93,165.17,165.11,11.156]
["bitfinex","SOLUSD",1717342773169,4.93,165.16,165.11,11.156]
["bitfinex","SOLUSD",1717342774875,4.93,165.16,165.1,11.156]
["bitfinex","SOLUSD",1717342777675,4.93,165.16,165.1,20.24933991]
["bitfinex","SOLUSD",1717342778058,4.93,165.16,165.1,11.156]
["bitfinex","SOLUSD",1717342778253,4.93,165.16,165.1,20.24934066]
["bitfinex","SOLUSD",1717342783177,4.93,165.16,165.1,20.24934792]
["bitfinex","SOLUSD",1717342783484,4.93,165.16,165.1,9.26334792]
["bitfinex","SOLUSD",1717342783676,4.93,165.16,165.11,6.056]
["bitfinex","SOLUSD",1717342784384,4.93,165.16,165.1,9.26334792]
["bitfinex","SOLUSD",1717342784684,4.93,165.16,165.11,6.056]
["bitfinex","SOLUSD",1717342786768,4.93,165.16,165.1,9.26334792]
["bitfinex","SOLUSD",1717342786973,4.93,165.16,165.11,6.056]
["bitfinex","SOLUSD",1717342788291,4.93,165.16,165.1,14.19334792]
["bitfinex","SOLUSD",1717342789972,4.93,165.16,165.1,9.26334792]
["bitfinex","SOLUSD",1717342790181,4.93,165.16,165.1,14.19334792]
["bitfinex","SOLUSD",1717342790484,4.93,165.16,165.1,14.19341868]
["bitfinex","SOLUSD",1717342791192,4.93,165.16,165.1,9.26341868]
["bitfinex","SOLUSD",1717342791567,4.93,165.16,165.1,14.19341868]
["bitfinex","SOLUSD",1717342792975,4.93,165.15,165.1,9.26341868]
["bitfinex","SOLUSD",1717342793172,4.93,165.14,165.1,9.26341868]
["bitfinex","SOLUSD",1717342793384,4.93,165.15,165.1,0.17]
["bitfinex","SOLUSD",1717342793587,4.93,165.15,165.1,0.34]
["bitfinex","SOLUSD",1717342801299,4.93,165.15,165.09,14.02341868]
["bitfinex","SOLUSD",1717342801498,4.93,165.14,165.09,14.02341868]
["bitfinex","SOLUSD",1717342801703,4.93,165.14,165.09,9.09341868]
["bitfinex","SOLUSD",1717342802000,6.2098,165.22,165.09,69.09341868]
["bitfinex","SOLUSD",1717342802294,4.93,165.26,165.17,4.93]
["bitfinex","SOLUSD",1717342802295,2.2389,165.26,165.17,4.93]
["bitfinex","SOLUSD",1717342802498,2.2388,165.27,165.18,4.93]
["bitfinex","SOLUSD",1717342802799,4.93,165.25,165.19,4.93]
["bitfinex","SOLUSD",1717342803186,2.2388,165.27,165.2,4.93]
["bitfinex","SOLUSD",1717342803393,4.93,165.26,165.2,4.93]
["bitfinex","SOLUSD",1717342804298,6.1111,165.28,165.18,0.17]
["bitfinex","SOLUSD",1717342804299,4.93,165.24,165.18,5.1]
["bitfinex","SOLUSD",1717342804505,4.93,165.23,165.17,5.1]
["bitfinex","SOLUSD",1717342805384,2.239,165.25,165.17,5.1]
["bitfinex","SOLUSD",1717342805998,2.2389,165.26,165.18,4.93]
["bitfinex","SOLUSD",1717342807286,2.2389,165.26,165.17,0.17]
["bitfinex","SOLUSD",1717342807483,2.239,165.25,165.18,4.93]
["bitfinex","SOLUSD",1717342808302,2.2391,165.24,165.16,0.34]
["bitfinex","SOLUSD",1717342808600,2.2391,165.24,165.17,4.93]
["bitfinex","SOLUSD",1717342808910,2.239,165.25,165.17,4.93]
["bitfinex","SOLUSD",1717342809593,2.2391,165.24,165.17,4.93]
["bitfinex","SOLUSD",1717342813308,37.0245,165.28,165.18,5.1]
["bitfinex","SOLUSD",1717342813309,2.239,165.25,165.18,5.1]
["bitfinex","SOLUSD",1717342813508,2.239,165.25,165.19,4.93]
["bitfinex","SOLUSD",1717342813687,7.169,165.25,165.19,4.93]
["bitfinex","SOLUSD",1717342815710,7.169,165.25,165.18,4.93]
["bitfinex","SOLUSD",1717342815898,4.93,165.24,165.18,4.93]
["bitfinex","SOLUSD",1717342816413,2.2392,165.24,165.18,4.93]
["bitfinex","SOLUSD",1717342816930,2.2392,165.24,165.17,60.0]
["bitfinex","SOLUSD",1717342817130,2.2392,165.24,165.18,0.34]
["bitfinex","SOLUSD",1717342817423,2.2393,165.23,165.18,0.17]
["bitfinex","SOLUSD",1717342818193,2.2392,165.24,165.18,0.17]
["bitfinex","SOLUSD",1717342823619,4.93,165.21,165.15,4.93]
["bitfinex","SOLUSD",1717342829101,2.2392,165.24,165.16,4.93]
["bitfinex","SOLUSD",1717342829305,2.2392,165.24,165.17,5.1]
["bitfinex","SOLUSD",1717342829306,4.93,165.23,165.17,5.1]
["bitfinex","SOLUSD",1717342830118,4.93,165.24,165.17,60.17]
["bitfinex","SOLUSD",1717342830318,2.2388,165.27,165.21,4.93]
["bitfinex","SOLUSD",1717342830520,7.1688,165.27,165.22,1.24300552]
["bitfinex","SOLUSD",1717342830998,4.4771,165.29,165.22,1.24300552]
["bitfinex","SOLUSD",1717342830999,7.1689,165.26,165.22,1.24300552]
["bitfinex","SOLUSD",1717342831404,7.1689,165.26,165.21,1.24304305]
["bitfinex","SOLUSD",1717342832598,4.93,165.25,165.21,1.24304305]
["bitfinex","SOLUSD",1717342834404,7.1689,165.26,165.21,1.24304305]
["bitfinex","SOLUSD",1717342834609,2.239,165.25,165.21,1.24304305]
["bitfinex","SOLUSD",1717342834923,7.169,165.25,165.21,1.24304305]
["bitfinex","SOLUSD",1717342835525,4.93,165.25,165.19,4.93]
["bitfinex","SOLUSD",1717342837208,2.2389,165.26,165.19,4.93]
["bitfinex","SOLUSD",1717342837512,4.93,165.25,165.19,4.93]
["bitfinex","SOLUSD",1717342838737,4.93,165.23,165.17,0.17]
["bitfinex","SOLUSD",1717342838913,4.93,165.22,165.17,0.17]
["bitfinex","SOLUSD",1717342839116,4.93,165.22,165.17,0.34]
["bitfinex","SOLUSD",1717342843315,4.93,165.22,165.16,4.93]
["bitfinex","SOLUSD",1717342843936,4.93,165.21,165.16,4.93]
["bitfinex","SOLUSD",1717342844239,4.93,165.21,165.15,5.1]
["bitfinex","SOLUSD",1717342846144,2.2393,165.23,165.15,5.1]
["bitfinex","SOLUSD",1717342846344,4.93,165.21,165.15,5.1]
["bitfinex","SOLUSD",1717342846519,4.93,165.23,165.17,4.93]
["bitfinex","SOLUSD",1717342846716,7.1692,165.24,165.18,7.38661191]
["bitfinex","SOLUSD",1717342846929,4.93,165.24,165.18,5.1]
["bitfinex","SOLUSD",1717342847625,7.1691,165.24,165.18,5.1]
["bitfinex","SOLUSD",1717342848209,7.1691,165.24,165.18,0.17]
["bitfinex","SOLUSD",1717342848410,7.1691,165.24,165.18,0.34]
["bitfinex","SOLUSD",1717342850337,4.93,165.23,165.18,0.34]
["bitfinex","SOLUSD",1717342851341,7.1693,165.23,165.18,0.34]
["bitfinex","SOLUSD",1717342851635,7.1693,165.23,165.18,0.17]
["bitfinex","SOLUSD",1717342854443,2.2392,165.24,165.18,0.17]
["bitfinex","SOLUSD",1717342854829,4.93,165.23,165.18,0.17]
["bitfinex","SOLUSD",1717342856318,2.2392,165.24,165.18,0.17]
["bitfinex","SOLUSD",1717342856522,4.93,165.23,165.18,0.17]
["bitfinex","SOLUSD",1717342858539,7.1693,165.23,165.18,0.17]
["bitfinex","SOLUSD",1717342864958,4.4778,165.26,165.15,14.02036251]
["bitfinex","SOLUSD",1717342864959,4.93,165.21,165.15,14.02036251]
["bitfinex","SOLUSD",1717342865144,4.93,165.21,165.16,0.34]
["bitfinex","SOLUSD",1717342865341,4.93,165.21,165.16,6.9235]
["bitfinex","SOLUSD",1717342865950,4.93,165.21,165.16,16.01386251]
["bitfinex","SOLUSD",1717342869168,4.93,165.21,165.16,6.9235]
["bitfinex","SOLUSD",1717342869369,4.93,165.21,165.16,16.01402865]
["bitfinex","SOLUSD",1717342873462,4.93,165.21,165.16,9.43052865]
["bitfinex","SOLUSD",1717342873664,4.4784,165.24,165.16,9.09052865]
["bitfinex","SOLUSD",1717342873866,4.93,165.2,165.14,20.07652865]
["bitfinex","SOLUSD",1717342874859,2.2395,165.22,165.14,20.07652865]
["bitfinex","SOLUSD",1717342875153,4.93,165.2,165.14,20.07652865]
["bitfinex","SOLUSD",1717342876268,4.93,165.2,165.14,10.986]
["bitfinex","SOLUSD",1717342877579,4.93,165.2,165.14,20.07652865]
["bitfinex","SOLUSD",1717342878476,4.93,165.2,165.14,10.986]
["bitfinex","SOLUSD",1717342878879,2.2395,165.22,165.14,10.986]
["bitfinex","SOLUSD",1717342879378,4.93,165.18,165.13,9.43052865]
["bitfinex","SOLUSD",1717342879761,4.93,165.19,165.13,14.36052865]
["bitfinex","SOLUSD",1717342880363,2.2395,165.22,165.13,14.36052865]
["bitfinex","SOLUSD",1717342880603,4.93,165.19,165.13,14.36052865]
["bitfinex","SOLUSD",1717342886193,2.2395,165.22,165.13,14.36052865]
["bitfinex","SOLUSD",1717342886489,4.93,165.19,165.13,14.36052865]
["bitfinex","SOLUSD",1717342888782,4.93,165.19,165.13,9.43052865]
["bitfinex","SOLUSD",1717342889083,4.93,165.19,165.13,14.36052865]
["bitfinex","SOLUSD",1717342892987,4.93,165.19,165.14,6.056]
["bitfinex","SOLUSD",1717342893190,4.93,165.19,165.13,14.36052865]
["bitfinex","SOLUSD",1717342893784,4.93,165.18,165.13,15.97072865]
["bitfinex","SOLUSD",1717342896783,4.93,165.17,165.13,15.63072865]
["bitfinex","SOLUSD",1717342896961,4.93,165.16,165.12,9.09052865]
["bitfinex","SOLUSD",1717342897564,4.93,165.16,165.11,25.60432865]
["bitfinex","SOLUSD",1717342897796,4.93,165.16,165.11,32.14452865]
["bitfinex","SOLUSD",1717342897970,4.93,165.16,165.11,23.054]
["bitfinex","SOLUSD",1717342898584,4.93,165.16,165.11,6.5402]
["bitfinex","SOLUSD",1717342903783,4.93,165.16,165.1,15.31922344]
["bitfinex","SOLUSD",1717342904104,4.93,165.16,165.1,20.24922344]
["bitfinex","SOLUSD",1717342906803,4.93,165.17,165.1,20.24922344]
["bitfinex","SOLUSD",1717342907309,4.93,165.17,165.1,11.156]
["bitfinex","SOLUSD",1717342908910,4.93,165.17,165.1,20.24922344]
["bitfinex","SOLUSD",1717342909104,4.93,165.17,165.1,80.24922344]
["bitfinex","SOLUSD",1717342909290,2.2397,165.2,165.12,4.93]
["bitfinex","SOLUSD",1717342909604,4.93,165.18,165.12,4.93]
["bitfinex","SOLUSD",1717342909994,2.2397,165.2,165.12,4.93]
["bitfinex","SOLUSD",1717342910186,4.93,165.18,165.12,4.93]
["bitfinex","SOLUSD",1717342915627,2.2397,165.2,165.12,60.0]
["bitfinex","SOLUSD",1717342915907,4.93,165.2,165.14,4.93]
["bitfinex","SOLUSD",1717342916312,7.1697,165.2,165.13,9.43322344]
["bitfinex","SOLUSD",1717342916500,4.93,165.19,165.13,14.36322344]
["bitfinex","SOLUSD",1717342916705,2.2399,165.19,165.13,9.43322344]
["bitfinex","SOLUSD",1717342916917,4.93,165.17,165.13,0.34]
["bitfinex","SOLUSD",1717342917106,4.93,165.18,165.13,0.34]
["bitfinex","SOLUSD",1717342920123,4.93,165.17,165.12,9.09212609]
["bitfinex","SOLUSD",1717342920418,4.93,165.16,165.1,15.14812609]
["bitfinex","SOLUSD",1717342920610,2.2401,165.17,165.1,15.14812609]
["bitfinex","SOLUSD",1717342920817,2.2401,165.17,165.09,9.09212609]
["bitfinex","SOLUSD",1717342921020,2.2401,165.17,165.09,14.02212609]
["bitfinex","SOLUSD",1717342921915,2.2401,165.17,165.1,0.17]
["bitfinex","SOLUSD",1717342924023,2.2401,165.17,165.09,14.02212609]
["bitfinex","SOLUSD",1717342924227,2.2401,165.17,165.09,9.09212609]
["bitfinex","SOLUSD",1717342924728,2.2401,165.17,165.09,14.02212609]
["bitfinex","SOLUSD",1717342924923,2.2401,165.17,165.09,9.09212609]
["bitfinex","SOLUSD",1717342925099,2.2401,165.17,165.09,14.02212609]
["bitfinex","SOLUSD",1717342925703,2.2401,165.17,165.09,9.09212609]
["bitfinex","SOLUSD",1717342925922,6.1916,165.18,165.09,9.09212609]
["bitfinex","SOLUSD",1717342925923,4.93,165.14,165.09,9.09212609]
["bitfinex","SOLUSD",1717342926319,4.93,165.15,165.09,14.02212609]
["bitfinex","SOLUSD",1717342926624,4.93,165.14,165.09,9.09212609]
["bitfinex","SOLUSD",1717342930617,4.93,165.14,165.08,107.656]
["bitfinex","SOLUSD",1717342930618,4.93,165.14,165.08,116.74812609]
["bitfinex","SOLUSD",1717342930921,4.93,165.14,165.09,0.34]
["bitfinex","SOLUSD",1717342931511,4.93,165.14,165.09,9.43212609]
["bitfinex","SOLUSD",1717342932043,2.2401,165.17,165.09,9.43212609]
["bitfinex","SOLUSD",1717342932216,4.93,165.14,165.09,9.43212609]
["bitfinex","SOLUSD",1717342933754,4.93,165.14,165.09,9.26212609]
["bitfinex","SOLUSD",1717342935028,2.2401,165.17,165.09,9.26212609]
["bitfinex","SOLUSD",1717342935217,4.93,165.15,165.09,9.26212609]
["bitfinex","SOLUSD",1717342935730,4.93,165.15,165.09,14.19212609]
["bitfinex","SOLUSD",1717342939055,6.1916,165.18,165.09,14.19212609]
["bitfinex","SOLUSD",1717342939266,8.4315,165.18,165.1,4.93]
["bitfinex","SOLUSD",1717342939558,6.2226,165.22,165.12,60.0]
["bitfinex","SOLUSD",1717342939730,6.2226,165.22,165.14,4.93]
["bitfinex","SOLUSD",1717342939936,6.2226,165.22,165.15,5.27]
["bitfinex","SOLUSD",1717342940138,4.93,165.21,165.15,5.27]
["bitfinex","SOLUSD",1717342940750,4.93,165.21,165.15,14.36212609]
["bitfinex","SOLUSD",1717342941178,4.93,165.21,165.15,5.27]
["bitfinex","SOLUSD",1717342942045,4.93,165.2,165.15,5.27]
["bitfinex","SOLUSD",1717342942342,4.93,165.2,165.15,0.34]
["bitfinex","SOLUSD",1717342942756,8.462,165.22,165.15,0.34]
["bitfinex","SOLUSD",1717342943059,4.93,165.2,165.15,0.34]
["bitfinex","SOLUSD",1717342943640,8.462,165.22,165.15,0.17]
["bitfinex","SOLUSD",1717342943861,4.93,165.19,165.14,0.17]
["bitfinex","SOLUSD",1717342944165,4.93,165.2,165.14,5.27]
["bitfinex","SOLUSD",1717342944466,4.93,165.19,165.14,0.34]
["bitfinex","SOLUSD",1717342945869,4.93,165.2,165.14,0.34]
["bitfinex","SOLUSD",1717342948671,2.2395,165.21,165.14,0.17]
["bitfinex","SOLUSD",1717342948851,4.93,165.2,165.14,4.93]
["bitfinex","SOLUSD",1717342949051,8.4621,165.22,165.14,4.93]
["bitfinex","SOLUSD",1717342949251,4.93,165.2,165.14,4.93]
["bitfinex","SOLUSD",1717342954369,4.93,165.21,165.15,4.93]
["bitfinex","SOLUSD",1717342954786,2.2395,165.22,165.16,0.17]
["bitfinex","SOLUSD",1717342955074,4.93,165.21,165.16,0.34]
["bitfinex","SOLUSD",1717342956277,4.93,165.21,165.15,5.27]
["bitfinex","SOLUSD",1717342956765,13.1304,165.26,165.15,5.27]
["bitfinex","SOLUSD",1717342956766,6.4136,165.26,165.15,5.27]
["bitfinex","SOLUSD",1717342957078,7.1691,165.24,165.18,4.93]
["bitfinex","SOLUSD",1717342957658,4.93,165.24,165.18,4.93]
["bitfinex","SOLUSD",1717342958157,7.1691,165.24,165.18,4.93]
["bitfinex","SOLUSD",1717342959082,4.93,165.23,165.17,0.34]
["bitfinex","SOLUSD",1717342959273,7.1693,165.23,165.17,5.27]
["bitfinex","SOLUSD",1717342959783,4.93,165.22,165.17,0.17]
["bitfinex","SOLUSD",1717342963884,4.93,165.22,165.16,4.93]
["bitfinex","SOLUSD",1717342966077,4.93,165.21,165.15,0.34]
["bitfinex","SOLUSD",1717342966287,4.93,165.21,165.15,5.27]
["bitfinex","SOLUSD",1717342966461,4.93,165.2,165.15,0.34]
["bitfinex","SOLUSD",1717342968260,4.93,165.21,165.15,5.27]
["bitfinex","SOLUSD",1717342970781,4.93,165.21,165.15,0.34]
["bitfinex","SOLUSD",1717342970971,4.93,165.21,165.15,4.93]
["bitfinex","SOLUSD",1717342972491,4.93,165.21,165.14,6.396]
["bitfinex","SOLUSD",1717342972690,4.93,165.21,165.15,4.93]
["bitfinex","SOLUSD",1717342979090,4.93,165.2,165.14,11.326]
["bitfinex","SOLUSD",1717342979298,4.93,165.2,165.14,20.41652717]
["bitfinex","SOLUSD",1717342980283,4.93,165.2,165.14,9.43052717]
["bitfinex","SOLUSD",1717342980602,2.2395,165.21,165.14,0.17]
["bitfinex","SOLUSD",1717342980603,4.93,165.19,165.14,0.17]
["bitfinex","SOLUSD",1717342980804,4.93,165.19,165.13,4.93]
["bitfinex","SOLUSD",1717342985087,4.93,165.19,165.13,14.0221872]
["bitfinex","SOLUSD",1717342987302,4.93,165.19,165.13,4.93]
["bitfinex","SOLUSD",1717342995813,2.2394,165.22,165.15,4.93]
["bitfinex","SOLUSD",1717342996012,4.93,165.22,165.16,5.27]
["bitfinex","SOLUSD",1717342996899,4.93,165.22,165.16,4.93]
["bitfinex","SOLUSD",1717342998715,4.93,165.22,165.15,9.26065131]
["bitfinex","SOLUSD",1717342998909,4.93,165.22,165.16,0.34]
["bitfinex","SOLUSD",1717342999406,7.1694,165.22,165.16,0.34]
["bitfinex","SOLUSD",1717343004404,2.2394,165.22,165.16,0.34]
["bitfinex","SOLUSD",1717343004603,7.1694,165.22,165.16,0.34]
["bitfinex","SOLUSD",1717343005298,2.2394,165.22,165.16,0.34]
["bitfinex","SOLUSD",1717343005604,7.1694,165.22,165.16,0.34]
["bitfinex","SOLUSD",1717343007435,7.1694,165.22,165.16,9.43065131]
["bitfinex","SOLUSD",1717343008029,7.1694,165.22,165.16,0.34]
["bitfinex","SOLUSD",1717343009938,7.1694,165.22,165.16,9.43065131]
["bitfinex","SOLUSD",1717343011342,7.1694,165.22,165.16,0.34]
["bitfinex","SOLUSD",1717343019955,2.2394,165.22,165.16,0.34]
["bitfinex","SOLUSD",1717343020254,7.1694,165.22,165.16,0.34]
["bitfinex","SOLUSD",1717343022560,2.2395,165.21,165.16,0.34]
["bitfinex","SOLUSD",1717343024044,2.2395,165.21,165.15,9.0906171]
["bitfinex","SOLUSD",1717343024045,2.2396,165.21,165.15,9.0906171]
["bitfinex","SOLUSD",1717343024251,7.1696,165.21,165.16,0.34]
["bitfinex","SOLUSD",1717343024545,7.1696,165.21,165.15,0.34]
["bitfinex","SOLUSD",1717343026159,4.93,165.19,165.15,0.34]
["bitfinex","SOLUSD",1717343026462,4.93,165.2,165.15,0.34]
["bitfinex","SOLUSD",1717343031882,4.93,165.19,165.15,0.34]
["bitfinex","SOLUSD",1717343032953,2.2395,165.22,165.15,0.34]
["bitfinex","SOLUSD",1717343033150,4.93,165.2,165.15,0.34]
["bitfinex","SOLUSD",1717343035255,4.93,165.2,165.14,15.14813613]
["bitfinex","SOLUSD",1717343035565,4.93,165.18,165.14,9.09113613]
["bitfinex","SOLUSD",1717343035764,4.93,165.18,165.15,0.17]
["bitfinex","SOLUSD",1717343036140,4.93,165.18,165.14,0.34]
["bitfinex","SOLUSD",1717343036362,2.2396,165.21,165.14,0.34]
["bitfinex","SOLUSD",1717343036566,4.93,165.19,165.14,0.34]
["bitfinex","SOLUSD",1717343040374,2.2394,165.22,165.14,5.27]
["bitfinex","SOLUSD",1717343040874,4.93,165.2,165.14,65.27]
["bitfinex","SOLUSD",1717343041874,4.93,165.2,165.14,74.36113613]
["bitfinex","SOLUSD",1717343042272,4.93,165.2,165.14,65.27]
["bitfinex","SOLUSD",1717343042572,4.93,165.2,165.14,74.36113613]
["bitfinex","SOLUSD",1717343042870,4.93,165.2,165.14,65.27]
["bitfinex","SOLUSD",1717343045865,4.93,165.2,165.16,66.508]
["bitfinex","SOLUSD",1717343046069,4.93,165.21,165.17,6.848]
["bitfinex","SOLUSD",1717343049465,7.1695,165.21,165.17,6.848]
["bitfinex","SOLUSD",1717343053383,7.1695,165.21,165.17,0.34]
["bitfinex","SOLUSD",1717343053567,4.93,165.2,165.14,110.36059707]
["bitfinex","SOLUSD",1717343053768,4.93,165.2,165.16,6.508]
["bitfinex","SOLUSD",1717343053968,4.93,165.2,165.17,0.17]
["bitfinex","SOLUSD",1717343057788,4.93,165.2,165.16,0.17]
["bitfinex","SOLUSD",1717343058573,4.93,165.2,165.15,0.34]
["bitfinex","SOLUSD",1717343061392,4.93,165.2,165.15,9.43135453]
["bitfinex","SOLUSD",1717343061878,4.93,165.2,165.15,9.43095297]
["bitfinex","SOLUSD",1717343062577,4.93,165.2,165.15,0.34]
["bitfinex","SOLUSD",1717343062880,4.93,165.2,165.15,9.43095297]
["bitfinex","SOLUSD",1717343068980,2.2396,165.21,165.15,9.43095297]
["bitfinex","SOLUSD",1717343069280,4.93,165.2,165.15,9.43095297]
["bitfinex","SOLUSD",1717343072975,4.93,165.2,165.15,0.34]
["bitfinex","SOLUSD",1717343073184,7.1696,165.21,165.15,0.34]
["bitfinex","SOLUSD",1717343073503,7.1696,165.21,165.15,9.43095297]
["bitfinex","SOLUSD",1717343077015,4.93,165.21,165.15,9.43095297]
["bitfinex","SOLUSD",1717343077187,7.1696,165.21,165.15,9.43095297]
["bitfinex","SOLUSD",1717343083907,7.1696,165.21,165.15,0.34]
["bitfinex","SOLUSD",1717343084126,4.93,165.2,165.15,9.43095297]
["bitfinex","SOLUSD",1717343084420,4.93,165.2,165.15,0.34]
["bitfinex","SOLUSD",1717343085102,4.93,165.2,165.15,9.4316229]
["bitfinex","SOLUSD",1717343085505,4.93,165.2,165.15,9.43156242]
["bitfinex","SOLUSD",1717343085704,4.93,165.2,165.15,15.89126242]
["bitfinex","SOLUSD",1717343087117,7.1696,165.21,165.15,15.89126242]
["bitfinex","SOLUSD",1717343090195,7.1696,165.21,165.16,9.09156242]
["bitfinex","SOLUSD",1717343090395,7.1696,165.21,165.15,15.89126242]
["bitfinex","SOLUSD",1717343091317,7.1696,165.21,165.16,9.09156242]
["bitfinex","SOLUSD",1717343092922,7.1696,165.21,165.15,15.89126242]
["bitfinex","SOLUSD",1717343093429,7.1696,165.21,165.16,9.09156242]
["bitfinex","SOLUSD",1717343095013,7.1696,165.21,165.15,15.89126242]
["bitfinex","SOLUSD",1717343095205,7.1696,165.21,165.16,9.09156242]
["bitfinex","SOLUSD",1717343096335,2.2396,165.21,165.16,9.09156242]
["bitfinex","SOLUSD",1717343102227,7.1696,165.21,165.16,9.09156242]
["bitfinex","SOLUSD",1717343102523,4.93,165.2,165.15,15.89126242]
["bitfinex","SOLUSD",1717343102702,4.93,165.2,165.15,9.43156242]
["bitfinex","SOLUSD",1717343104026,4.93,165.2,165.16,9.09156242]
["bitfinex","SOLUSD",1717343104930,4.93,165.2,165.15,9.43156242]
["bitfinex","SOLUSD",1717343107739,4.93,165.2,165.15,9.43156935]
["bitfinex","SOLUSD",1717343109115,4.93,165.2,165.15,9.43156907]
["bitfinex","SOLUSD",1717343110532,4.93,165.2,165.16,9.09156907]
["bitfinex","SOLUSD",1717343111021,4.93,165.2,165.15,9.43156907]
["bitfinex","SOLUSD",1717343111922,4.93,165.2,165.16,9.09156907]
["bitfinex","SOLUSD",1717343113237,7.1696,165.21,165.16,9.09156907]
["bitfinex","SOLUSD",1717343115636,7.1696,165.21,165.15,9.43156907]
["bitfinex","SOLUSD",1717343116735,4.93,165.21,165.15,9.43156907]
["bitfinex","SOLUSD",1717343117328,7.1695,165.21,165.15,9.43156907]
["bitfinex","SOLUSD",1717343121144,7.1695,165.21,165.15,0.34]
["bitfinex","SOLUSD",1717343121446,7.1695,165.21,165.15,9.43141084]
["bitfinex","SOLUSD",1717343124235,10.6117,165.26,165.16,60.0]
["bitfinex","SOLUSD",1717343124431,2.2393,165.23,165.17,0.34]
["bitfinex","SOLUSD",1717343124651,2.2393,165.23,165.17,5.27]
["bitfinex","SOLUSD",1717343124829,7.1693,165.23,165.17,5.27]
["bitfinex","SOLUSD",1717343125133,10.6117,165.26,165.19,4.93]
["bitfinex","SOLUSD",1717343125134,2.239,165.25,165.19,4.93]
["bitfinex","SOLUSD",1717343125340,6.0681,165.3,165.2,5.1]
["bitfinex","SOLUSD",1717343125556,4.93,165.28,165.22,4.93]
["bitfinex","SOLUSD",1717343125858,2.2385,165.29,165.23,0.34]
["bitfinex","SOLUSD",1717343126354,4.93,165.29,165.23,5.27]
["bitfinex","SOLUSD",1717343126659,8.3065,165.3,165.23,5.27]
["bitfinex","SOLUSD",1717343126832,4.93,165.29,165.23,0.34]
["bitfinex","SOLUSD",1717343127030,4.93,165.28,165.23,0.34]
["bitfinex","SOLUSD",1717343127350,4.93,165.28,165.22,64.93]
["bitfinex","SOLUSD",1717343127557,4.93,165.27,165.21,41.61]
["bitfinex","SOLUSD",1717343127741,4.93,165.27,165.22,0.34]
["bitfinex","SOLUSD",1717343129334,4.93,165.26,165.22,0.34]
["bitfinex","SOLUSD",1717343130154,4.93,165.26,165.21,0.34]
["bitfinex","SOLUSD",1717343131447,2.2385,165.29,165.21,0.34]
["bitfinex","SOLUSD",1717343131637,4.93,165.26,165.21,0.34]
["bitfinex","SOLUSD",1717343132546,6.3407,165.27,165.16,105.42920256]
["bitfinex","SOLUSD",1717343132753,6.3407,165.27,165.2,60.0]
["bitfinex","SOLUSD",1717343132953,4.93,165.25,165.2,60.0]
["bitfinex","SOLUSD",1717343133963,4.93,165.25,165.21,0.17]
["bitfinex","SOLUSD",1717343134137,4.93,165.25,165.21,0.34]
["bitfinex","SOLUSD",1717343134748,8.5794,165.27,165.21,0.34]
["bitfinex","SOLUSD",1717343134947,4.93,165.25,165.21,0.34]
["bitfinex","SOLUSD",1717343136562,4.93,165.24,165.21,0.34]
["bitfinex","SOLUSD",1717343138157,8.5794,165.27,165.21,0.34]
["bitfinex","SOLUSD",1717343140579,2.2388,165.26,165.21,0.34]
["bitfinex","SOLUSD",1717343143676,4.93,165.25,165.21,0.34]
["bitfinex","SOLUSD",1717343143969,4.93,165.26,165.21,0.34]
["bitfinex","SOLUSD",1717343144134,4.93,165.25,165.21,0.34]
["bitfinex","SOLUSD",1717343144846,2.2388,165.27,165.21,0.34]
["bitfinex","SOLUSD",1717343145155,4.93,165.25,165.21,0.34]
["bitfinex","SOLUSD",1717343145365,2.2386,165.28,165.21,0.34]
["bitfinex","SOLUSD",1717343145569,4.93,165.25,165.21,0.34]
["bitfinex","SOLUSD",1717343145979,2.2387,165.27,165.21,0.34]
["bitfinex","SOLUSD",1717343146147,4.93,165.25,165.21,0.34]
["bitfinex","SOLUSD",1717343146548,2.2386,165.28,165.21,0.34]
["bitfinex","SOLUSD",1717343146778,4.93,165.25,165.21,0.34]
["bitfinex","SOLUSD",1717343149664,4.93,165.24,165.18,36.34]
["bitfinex","SOLUSD",1717343149866,4.93,165.22,165.18,96.34]
["bitfinex","SOLUSD",1717343150184,2.2388,165.27,165.19,6.3812]
["bitfinex","SOLUSD",1717343150185,4.93,165.25,165.19,6.3812]
["bitfinex","SOLUSD",1717343150976,4.93,165.24,165.19,6.3812]
["bitfinex","SOLUSD",1717343152271,4.93,165.23,165.19,6.3812]
["bitfinex","SOLUSD",1717343155768,4.93,165.23,165.19,0.34]
["bitfinex","SOLUSD",1717343155973,4.93,165.22,165.19,0.34]
["bitfinex","SOLUSD",1717343157375,4.93,165.23,165.19,0.34]
["bitfinex","SOLUSD",1717343157585,4.93,165.23,165.19,6.3812]
["bitfinex","SOLUSD",1717343159169,2.2389,165.26,165.19,6.3812]
["bitfinex","SOLUSD",1717343159371,4.93,165.23,165.19,6.3812]
["bitfinex","SOLUSD",1717343160081,4.93,165.23,165.19,0.34]
["bitfinex","SOLUSD",1717343160374,4.93,165.22,165.19,0.34]
["bitfinex","SOLUSD",1717343161068,4.93,165.22,165.18,0.34]
["bitfinex","SOLUSD",1717343162867,4.43,165.22,165.18,0.34]
["bitfinex","SOLUSD",1717343163083,4.43,165.22,165.18,66.3812]
["bitfinex","SOLUSD",1717343163467,4.93,165.23,165.18,66.3812]
["bitfinex","SOLUSD",1717343167082,4.93,165.22,165.18,66.3812]
["bitfinex","SOLUSD",1717343172569,4.93,165.21,165.18,60.34]
["bitfinex","SOLUSD",1717343172765,4.93,165.22,165.18,60.34]
["bitfinex","SOLUSD",1717343175705,4.93,165.22,165.18,66.5584]
["bitfinex","SOLUSD",1717343175879,2.2388,165.27,165.18,66.5584]
["bitfinex","SOLUSD",1717343176074,4.93,165.23,165.18,60.34]
["bitfinex","SOLUSD",1717343176301,4.93,165.23,165.19,6.6436]
["bitfinex","SOLUSD",1717343176509,4.93,165.23,165.2,0.34]
["bitfinex","SOLUSD",1717343177012,2.2388,165.27,165.2,0.34]
["bitfinex","SOLUSD",1717343177299,4.93,165.24,165.21,60.0]
["bitfinex","SOLUSD",1717343177505,2.2385,165.29,165.22,0.34]
["bitfinex","SOLUSD",1717343177802,4.93,165.26,165.22,0.34]
["bitfinex","SOLUSD",1717343178177,2.2385,165.29,165.22,0.34]
["bitfinex","SOLUSD",1717343178401,4.93,165.26,165.22,0.34]
["bitfinex","SOLUSD",1717343179699,4.93,165.25,165.22,0.34]
["bitfinex","SOLUSD",1717343180490,4.93,165.24,165.22,0.34]
["bitfinex","SOLUSD",1717343181998,21.9586,165.28,165.22,0.34]
["bitfinex","SOLUSD",1717343183601,2.2386,165.28,165.22,0.34]
["bitfinex","SOLUSD",1717343183807,4.93,165.25,165.22,6.9836]
["bitfinex","SOLUSD",1717343186130,4.93,165.25,165.23,6.2075]
["bitfinex","SOLUSD",1717343187210,4.93,165.25,165.22,0.34]
["bitfinex","SOLUSD",1717343187408,4.93,165.25,165.22,6.5475]
["bitfinex","SOLUSD",1717343188309,2.2384,165.3,165.23,66.2075]
["bitfinex","SOLUSD",1717343188508,4.93,165.28,165.24,7.75799716]
["bitfinex","SOLUSD",1717343189911,4.93,165.27,165.24,7.75799716]
["bitfinex","SOLUSD",1717343191038,2.2384,165.3,165.24,7.75799716]
["bitfinex","SOLUSD",1717343191206,4.93,165.27,165.24,7.75799716]
["bitfinex","SOLUSD",1717343193831,4.93,165.27,165.24,6.5475]
["bitfinex","SOLUSD",1717343194200,2.2384,165.3,165.24,6.5475]
["bitfinex","SOLUSD",1717343194400,4.93,165.26,165.24,6.5475]
["bitfinex","SOLUSD",1717343195013,4.93,165.25,165.24,0.34]
["bitfinex","SOLUSD",1717343195204,4.93,165.25,165.24,0.17]
["bitfinex","SOLUSD",1717343195409,4.93,165.25,165.21,60.0]
["bitfinex","SOLUSD",1717343195623,4.93,165.23,165.21,60.0]
["bitfinex","SOLUSD",1717343196421,4.93,165.23,165.2,6.1632]
["bitfinex","SOLUSD",1717343196728,4.93,165.23,165.21,0.17]
["bitfinex","SOLUSD",1717343196909,4.93,165.23,165.21,0.34]
["bitfinex","SOLUSD",1717343202542,4.93,165.24,165.21,0.34]
["bitfinex","SOLUSD",1717343203136,4.93,165.24,165.21,60.34]
["bitfinex","SOLUSD",1717343206046,19.72,165.28,165.21,60.34]
["bitfinex","SOLUSD",1717343206616,4.93,165.25,165.21,60.34]
["bitfinex","SOLUSD",1717343206824,4.93,165.25,165.21,66.8468]
["bitfinex","SOLUSD",1717343211623,4.93,165.24,165.21,66.8468]
["bitfinex","SOLUSD",1717343212422,19.72,165.28,165.21,66.8468]
["bitfinex","SOLUSD",1717343217551,2.2383,165.3,165.21,66.8468]
["bitfinex","SOLUSD",1717343217755,4.93,165.24,165.21,60.34]
["bitfinex","SOLUSD",1717343218039,4.93,165.24,165.21,66.3647]
["bitfinex","SOLUSD",1717343220546,4.93,165.23,165.21,66.3647]
["bitfinex","SOLUSD",1717343227056,4.93,165.23,165.21,60.34]
["bitfinex","SOLUSD",1717343227757,19.72,165.28,165.21,60.34]
["bitfinex","SOLUSD",1717343227758,4.93,165.22,165.21,60.34]
["bitfinex","SOLUSD",1717343228060,19.72,165.28,165.21,60.34]
["bitfinex","SOLUSD",1717343228426,4.93,165.24,165.21,66.7414]
["bitfinex","SOLUSD",1717343229538,19.72,165.28,165.23,60.0]
["bitfinex","SOLUSD",1717343229742,2.2378,165.34,165.25,60.0]
["bitfinex","SOLUSD",1717343229951,4.93,165.27,165.26,0.34]
["bitfinex","SOLUSD",1717343230161,4.93,165.28,165.26,0.34]
["bitfinex","SOLUSD",1717343230362,2.2379,165.33,165.26,0.34]
["bitfinex","SOLUSD",1717343230672,4.93,165.27,165.26,0.34]
["bitfinex","SOLUSD",1717343231157,4.93,165.27,165.22,36.34]
["bitfinex","SOLUSD",1717343231339,4.4757,165.34,165.24,60.0]
["bitfinex","SOLUSD",1717343231340,4.93,165.28,165.24,60.0]
["bitfinex","SOLUSD",1717343231547,4.93,165.27,165.26,60.0]
["bitfinex","SOLUSD",1717343231891,4.93,165.27,165.26,60.34]
["bitfinex","SOLUSD",1717343232162,4.93,165.27,165.26,0.34]
["bitfinex","SOLUSD",1717343234254,2.2382,165.31,165.26,0.34]
["bitfinex","SOLUSD",1717343234561,4.93,165.27,165.26,0.34]
["bitfinex","SOLUSD",1717343234875,2.2381,165.32,165.26,0.34]
["bitfinex","SOLUSD",1717343235169,4.93,165.27,165.26,0.34]
["bitfinex","SOLUSD",1717343236889,2.2381,165.32,165.26,0.34]
["bitfinex","SOLUSD",1717343237058,4.93,165.27,165.26,0.34]
["bitfinex","SOLUSD",1717343237785,4.93,165.27,165.24,96.34]
["bitfinex","SOLUSD",1717343238088,2.2382,165.31,165.25,0.34]
["bitfinex","SOLUSD",1717343238292,21.6871,165.35,165.25,0.34]
["bitfinex","SOLUSD",1717343238293,12.7363,165.35,165.25,0.34]
["bitfinex","SOLUSD",1717343238579,4.93,165.26,165.25,6.7414]
["bitfinex","SOLUSD",1717343238775,2.238,165.32,165.25,6.7414]
["bitfinex","SOLUSD",1717343239077,4.93,165.26,165.25,6.7414]
["bitfinex","SOLUSD",1717343239383,2.2382,165.31,165.25,6.7414]
["bitfinex","SOLUSD",1717343239561,4.93,165.26,165.25,6.7414]
["bitfinex","SOLUSD",1717343239770,4.93,165.26,165.25,0.34]
["bitfinex","SOLUSD",1717343240279,2.2382,165.31,165.25,0.34]
["bitfinex","SOLUSD",1717343241087,4.93,165.26,165.25,0.34]
["bitfinex","SOLUSD",1717343243261,2.2382,165.31,165.25,0.34]
["bitfinex","SOLUSD",1717343243485,4.93,165.26,165.24,0.34]
["bitfinex","SOLUSD",1717343243664,4.93,165.25,165.24,0.34]
["bitfinex","SOLUSD",1717343244478,4.93,165.25,165.24,60.34]
["bitfinex","SOLUSD",1717343246685,4.93,165.25,165.24,0.34]
["bitfinex","SOLUSD",1717343246991,4.93,165.25,165.24,60.34]
["bitfinex","SOLUSD",1717343249576,4.93,165.25,165.24,0.34]
["bitfinex","SOLUSD",1717343250396,4.93,165.25,165.24,60.34]
["bitfinex","SOLUSD",1717343251280,4.93,165.26,165.24,60.34]
["bitfinex","SOLUSD",1717343251478,2.2381,165.32,165.24,60.34]
["bitfinex","SOLUSD",1717343251804,4.93,165.26,165.24,60.34]
["bitfinex","SOLUSD",1717343253095,4.93,165.25,165.24,60.34]
["bitfinex","SOLUSD",1717343253288,2.2381,165.32,165.24,60.34]
["bitfinex","SOLUSD",1717343253486,4.93,165.25,165.24,66.7861]
["bitfinex","SOLUSD",1717343256803,2.2381,165.32,165.24,66.7861]
["bitfinex","SOLUSD",1717343256985,4.93,165.25,165.24,66.7861]
["bitfinex","SOLUSD",1717343257388,4.93,165.25,165.24,111.7861]
["bitfinex","SOLUSD",1717343257601,6.0231,165.35,165.26,60.0]
["bitfinex","SOLUSD",1717343257810,2.2379,165.34,165.27,47.15279667]
["bitfinex","SOLUSD",1717343257989,4.93,165.28,165.27,47.15279667]
["bitfinex","SOLUSD",1717343258490,4.93,165.28,165.27,45.34]
["bitfinex","SOLUSD",1717343259394,4.93,165.28,165.27,45.0]
["bitfinex","SOLUSD",1717343259580,9.86,165.28,165.27,45.0]
["bitfinex","SOLUSD",1717343263027,2.2381,165.32,165.27,45.0]
["bitfinex","SOLUSD",1717343263214,4.93,165.28,165.27,45.0]
["bitfinex","SOLUSD",1717343263919,2.2382,165.31,165.27,45.0]
["bitfinex","SOLUSD",1717343264123,4.93,165.28,165.27,45.0]
["bitfinex","SOLUSD",1717343274736,2.238,165.33,165.27,45.0]
["bitfinex","SOLUSD",1717343274924,4.93,165.28,165.27,45.0]
["bitfinex","SOLUSD",1717343275735,4.93,165.28,165.27,45.34]
["bitfinex","SOLUSD",1717343278635,4.93,165.28,165.27,45.17]
["bitfinex","SOLUSD",1717343278841,4.93,165.28,165.27,45.0]
["bitfinex","SOLUSD",1717343282359,9.86,165.28,165.27,45.0]
["bitfinex","SOLUSD",1717343284543,4.93,165.28,165.27,45.0]
["bitfinex","SOLUSD",1717343285933,4.93,165.28,165.27,45.34]
["bitfinex","SOLUSD",1717343290536,4.93,165.28,165.27,51.823]
["bitfinex","SOLUSD",1717343292028,4.93,165.28,165.27,45.34]
["bitfinex","SOLUSD",1717343292229,2.2379,165.33,165.27,45.34]
["bitfinex","SOLUSD",1717343292451,2.2379,165.33,165.28,0.34]
["bitfinex","SOLUSD",1717343292664,4.93,165.29,165.28,0.34]
["bitfinex","SOLUSD",1717343292955,4.93,165.29,165.27,45.0]
["bitfinex","SOLUSD",1717343293156,4.93,165.28,165.24,60.0]
["bitfinex","SOLUSD",1717343293342,4.93,165.25,165.24,60.0]
["bitfinex","SOLUSD",1717343294235,4.93,165.25,165.24,60.17]
["bitfinex","SOLUSD",1717343294438,4.93,165.25,165.24,60.34]
["bitfinex","SOLUSD",1717343304648,4.93,165.25,165.24,0.34]
["bitfinex","SOLUSD",1717343311136,4.93,165.25,165.22,60.0]
["bitfinex","SOLUSD",1717343311334,4.93,165.28,165.23,0.34]
["bitfinex","SOLUSD",1717343311583,4.93,165.24,165.23,0.34]
["bitfinex","SOLUSD",1717343318478,19.72,165.28,165.23,0.34]
["bitfinex","SOLUSD",1717343318681,4.93,165.24,165.23,0.34]
["bitfinex","SOLUSD",1717343326483,4.93,165.24,165.22,0.34]
["bitfinex","SOLUSD",1717343326676,4.93,165.23,165.21,0.34]
["bitfinex","SOLUSD",1717343326864,4.93,165.22,165.21,0.34]
["bitfinex","SOLUSD",1717343328870,19.72,165.28,165.21,0.34]
["bitfinex","SOLUSD",1717343329090,4.93,165.22,165.21,0.34]
["bitfinex","SOLUSD",1717343330480,4.93,165.23,165.21,0.34]
["bitfinex","SOLUSD",1717343334683,19.72,165.28,165.22,60.0]
["bitfinex","SOLUSD",1717343334876,4.93,165.24,165.23,0.34]
["bitfinex","SOLUSD",1717343336902,4.93,165.24,165.23,0.17]
["bitfinex","SOLUSD",1717343341110,21.9586,165.28,165.2,60.0]
["bitfinex","SOLUSD",1717343341283,19.72,165.28,165.21,0.34]
["bitfinex","SOLUSD",1717343341482,4.93,165.23,165.21,0.34]
["bitfinex","SOLUSD",1717343343592,4.93,165.24,165.21,0.34]
["bitfinex","SOLUSD",1717343343808,19.72,165.28,165.21,0.34]
["bitfinex","SOLUSD",1717343344016,4.93,165.24,165.22,60.0]
["bitfinex","SOLUSD",1717343344189,4.93,165.26,165.23,0.34]
["bitfinex","SOLUSD",1717343344389,15.2645,165.33,165.23,0.34]
["bitfinex","SOLUSD",1717343344704,4.93,165.27,165.24,60.0]
["bitfinex","SOLUSD",1717343344898,4.93,165.27,165.25,0.34]
["bitfinex","SOLUSD",1717343345094,2.2381,165.32,165.25,0.34]
["bitfinex","SOLUSD",1717343345594,15.2645,165.33,165.25,0.34]
["bitfinex","SOLUSD",1717343345595,4.93,165.27,165.25,0.34]
["bitfinex","SOLUSD",1717343346305,2.2381,165.32,165.25,0.34]
["bitfinex","SOLUSD",1717343346509,4.93,165.27,165.25,0.34]
["bitfinex","SOLUSD",1717343349285,4.93,165.26,165.22,60.0]
["bitfinex","SOLUSD",1717343349601,4.93,165.23,165.2,67.62391559]
["bitfinex","SOLUSD",1717343349807,4.93,165.23,165.22,60.0]
["bitfinex","SOLUSD",1717343350495,4.93,165.24,165.22,60.0]
["bitfinex","SOLUSD",1717343350694,4.93,165.24,165.23,0.34]
["bitfinex","SOLUSD",1717343351315,19.72,165.28,165.23,0.34]
["bitfinex","SOLUSD",1717343352111,2.2383,165.3,165.23,0.34]
["bitfinex","SOLUSD",1717343352508,4.93,165.24,165.23,0.34]
["bitfinex","SOLUSD",1717343356314,2.2382,165.31,165.23,0.34]
["bitfinex","SOLUSD",1717343356622,4.93,165.26,165.24,60.0]
["bitfinex","SOLUSD",1717343356798,4.93,165.26,165.25,0.34]
["bitfinex","SOLUSD",1717343357408,4.93,165.27,165.25,0.34]
["bitfinex","SOLUSD",1717343357601,4.93,165.28,165.25,0.34]
["bitfinex","SOLUSD",1717343357811,2.238,165.33,165.25,0.34]
["bitfinex","SOLUSD",1717343358122,4.93,165.28,165.25,0.34]
["bitfinex","SOLUSD",1717343358833,4.93,165.27,165.25,0.34]
["bitfinex","SOLUSD",1717343360409,4.93,165.28,165.25,0.34]
["bitfinex","SOLUSD",1717343362828,4.93,165.27,165.25,0.34]
["bitfinex","SOLUSD",1717343363498,4.93,165.27,165.25,0.17]
["bitfinex","SOLUSD",1717343363698,4.93,165.26,165.25,0.17]
["bitfinex","SOLUSD",1717343364747,4.93,165.26,165.25,0.34]
["bitfinex","SOLUSD",1717343365839,4.93,165.27,165.25,0.34]
["bitfinex","SOLUSD",1717343370535,4.93,165.26,165.25,0.34]
["bitfinex","SOLUSD",1717343381871,8.6761,165.34,165.25,0.34]
["bitfinex","SOLUSD",1717343382082,4.93,165.28,165.25,0.34]
["bitfinex","SOLUSD",1717343383271,4.93,165.27,165.25,0.34]
["bitfinex","SOLUSD",1717343384661,4.93,165.26,165.25,0.34]
["bitfinex","SOLUSD",1717343386079,2.2381,165.32,165.25,0.34]
["bitfinex","SOLUSD",1717343386254,4.93,165.26,165.25,0.34]
["bitfinex","SOLUSD",1717343393688,4.93,165.26,165.22,61.05079983]
["bitfinex","SOLUSD",1717343393873,4.93,165.25,165.23,0.34]
["bitfinex","SOLUSD",1717343395897,4.93,165.24,165.23,0.34]
["bitfinex","SOLUSD",1717343399691,4.93,165.24,165.2,60.0]
["bitfinex","SOLUSD",1717343399878,4.93,165.28,165.21,0.34]
["bitfinex","SOLUSD",1717343400084,4.93,165.23,165.21,0.34]
["bitfinex","SOLUSD",1717343402686,4.93,165.28,165.21,0.34]
["bitfinex","SOLUSD",1717343402991,19.72,165.28,165.21,0.34]
["bitfinex","SOLUSD",1717343407480,4.93,165.22,165.21,0.34]
["bitfinex","SOLUSD",1717343407673,4.93,165.22,165.21,0.17]
["bitfinex","SOLUSD",1717343408499,4.93,165.22,165.2,0.34]
["bitfinex","SOLUSD",1717343408696,4.93,165.21,165.2,0.34]
["bitfinex","SOLUSD",1717343408904,4.93,165.21,165.19,0.34]
["bitfinex","SOLUSD",1717343409773,4.93,165.2,165.16,69.08993035]
["bitfinex","SOLUSD",1717343409976,35.4409,165.28,165.16,69.08993035]
["bitfinex","SOLUSD",1717343409977,4.93,165.19,165.16,69.08993035]
["bitfinex","SOLUSD",1717343410404,4.93,165.2,165.16,69.08993035]
["bitfinex","SOLUSD",1717343410598,4.93,165.2,165.16,75.45793035]
["bitfinex","SOLUSD",1717343410815,4.93,165.21,165.16,75.45793035]
["bitfinex","SOLUSD",1717343410984,2.2388,165.27,165.16,75.45793035]
["bitfinex","SOLUSD",1717343411187,4.93,165.21,165.17,0.34]
["bitfinex","SOLUSD",1717343411407,4.93,165.21,165.17,6.708]
["bitfinex","SOLUSD",1717343412103,4.93,165.21,165.18,60.0]
["bitfinex","SOLUSD",1717343412281,4.93,165.21,165.19,0.34]
["bitfinex","SOLUSD",1717343414277,4.93,165.2,165.18,0.34]
["bitfinex","SOLUSD",1717343415011,4.93,165.2,165.17,0.34]
["bitfinex","SOLUSD",1717343415313,4.93,165.19,165.17,0.34]
["bitfinex","SOLUSD",1717343417402,35.4409,165.28,165.15,70.14216099]
["bitfinex","SOLUSD",1717343417403,4.93,165.18,165.15,70.14216099]
["bitfinex","SOLUSD",1717343417915,4.93,165.18,165.15,61.05112269]
["bitfinex","SOLUSD",1717343418291,4.93,165.19,165.15,61.05112269]
["bitfinex","SOLUSD",1717343418686,4.93,165.19,165.16,0.34]
["bitfinex","SOLUSD",1717343421890,4.93,165.18,165.16,0.34]
["bitfinex","SOLUSD",1717343422823,6.0743,165.25,165.16,0.34]
["bitfinex","SOLUSD",1717343422987,6.0743,165.25,165.17,60.0]
["bitfinex","SOLUSD",1717343423192,4.93,165.2,165.18,0.34]
["bitfinex","SOLUSD",1717343423394,6.0743,165.25,165.18,0.34]
["bitfinex","SOLUSD",1717343423617,4.93,165.2,165.18,0.34]
["bitfinex","SOLUSD",1717343425218,4.93,165.19,165.18,0.34]
["bitfinex","SOLUSD",1717343430341,2.2391,165.24,165.18,0.34]
["bitfinex","SOLUSD",1717343430517,4.93,165.19,165.18,0.34]
["bitfinex","SOLUSD",1717343431335,4.93,165.2,165.18,0.34]
["bitfinex","SOLUSD",1717343434318,4.93,165.19,165.18,0.34]
["bitfinex","SOLUSD",1717343435642,4.93,165.19,165.15,61.05120617]
["bitfinex","SOLUSD",1717343435817,4.93,165.18,165.16,0.34]
["bitfinex","SOLUSD",1717343440319,4.93,165.17,165.16,0.34]
["bitfinex","SOLUSD",1717343447130,4.93,165.17,165.16,0.17]
["bitfinex","SOLUSD",1717343447842,4.93,165.17,165.15,61.05120617]
["bitfinex","SOLUSD",1717343450855,4.93,165.18,165.16,0.17]
["bitfinex","SOLUSD",1717343451033,4.93,165.18,165.16,0.34]
["bitfinex","SOLUSD",1717343453857,16.416,165.24,165.16,0.34]
["bitfinex","SOLUSD",1717343454031,4.93,165.19,165.16,0.34]
["bitfinex","SOLUSD",1717343458462,4.93,165.18,165.16,0.34]
["bitfinex","SOLUSD",1717343461569,4.93,165.17,165.16,0.34]
["bitfinex","SOLUSD",1717343463271,4.93,165.17,165.16,0.17]
["bitfinex","SOLUSD",1717343464570,4.93,165.17,165.15,60.0]
["bitfinex","SOLUSD",1717343464775,4.93,165.2,165.15,60.0]
["bitfinex","SOLUSD",1717343464776,4.93,165.16,165.15,60.0]
["bitfinex","SOLUSD",1717343465065,4.93,165.16,165.15,60.34]
["bitfinex","SOLUSD",1717343469486,2.2395,165.22,165.15,60.34]
["bitfinex","SOLUSD",1717343469669,4.93,165.17,165.15,60.34]
["bitfinex","SOLUSD",1717343470087,4.93,165.16,165.15,60.34]
["bitfinex","SOLUSD",1717343470385,4.93,165.17,165.15,60.34]
["bitfinex","SOLUSD",1717343471572,4.93,165.17,165.15,0.34]
["bitfinex","SOLUSD",1717343472582,4.93,165.16,165.15,0.34]
["bitfinex","SOLUSD",1717343475001,19.72,165.2,165.15,0.34]
["bitfinex","SOLUSD",1717343479305,6.0743,165.25,165.16,0.34]
["bitfinex","SOLUSD",1717343479618,4.93,165.19,165.16,0.34]
["bitfinex","SOLUSD",1717343479780,4.93,165.18,165.16,0.34]
["bitfinex","SOLUSD",1717343482579,2.2392,165.24,165.16,0.34]
["bitfinex","SOLUSD",1717343482801,2.2391,165.24,165.17,60.0]
["bitfinex","SOLUSD",1717343483011,4.93,165.19,165.18,0.34]
["bitfinex","SOLUSD",1717343492111,2.2391,165.24,165.18,0.34]
["bitfinex","SOLUSD",1717343492411,4.93,165.19,165.18,0.34]
["bitfinex","SOLUSD",1717343493512,4.93,165.2,165.18,0.34]
["bitfinex","SOLUSD",1717343498307,4.93,165.19,165.18,0.34]
["bitfinex","SOLUSD",1717343508225,4.93,165.19,165.14,75.18881974]
["bitfinex","SOLUSD",1717343508405,4.93,165.18,165.15,0.34]
["bitfinex","SOLUSD",1717343509732,4.93,165.17,165.15,0.34]
["bitfinex","SOLUSD",1717343514310,2.2393,165.23,165.15,0.34]
["bitfinex","SOLUSD",1717343514512,4.93,165.17,165.15,0.34]
["bitfinex","SOLUSD",1717343520928,2.2393,165.23,165.15,0.34]
["bitfinex","SOLUSD",1717343521126,4.93,165.17,165.15,0.34]
["bitfinex","SOLUSD",1717343525736,4.93,165.18,165.15,0.34]
["bitfinex","SOLUSD",1717343527627,2.2393,165.23,165.15,0.34]
["bitfinex","SOLUSD",1717343527839,2.2391,165.24,165.16,60.0]
["bitfinex","SOLUSD",1717343528142,4.93,165.2,165.17,0.34]
["bitfinex","SOLUSD",1717343531537,4.93,165.19,165.17,0.34]
["bitfinex","SOLUSD",1717343533228,2.2393,165.23,165.17,0.34]
["bitfinex","SOLUSD",1717343533428,4.93,165.19,165.17,0.34]
["bitfinex","SOLUSD",1717343533628,2.2393,165.23,165.17,0.34]
["bitfinex","SOLUSD",1717343533829,4.93,165.19,165.17,0.34]
["bitfinex","SOLUSD",1717343545078,2.2393,165.23,165.17,0.34]
["bitfinex","SOLUSD",1717343545254,4.93,165.19,165.17,0.34]
["bitfinex","SOLUSD",1717343545954,2.2393,165.23,165.17,0.34]
["bitfinex","SOLUSD",1717343546154,4.93,165.19,165.17,0.34]
["bitfinex","SOLUSD",1717343546687,2.2393,165.23,165.17,0.34]
["bitfinex","SOLUSD",1717343546978,4.93,165.19,165.17,0.34]
["bitfinex","SOLUSD",1717343551981,2.2393,165.23,165.17,0.34]
["bitfinex","SOLUSD",1717343552188,4.93,165.19,165.17,0.34]
["bitfinex","SOLUSD",1717343552783,2.2393,165.23,165.17,0.34]
["bitfinex","SOLUSD",1717343553084,4.93,165.19,165.17,0.34]
["bitfinex","SOLUSD",1717343556795,6.0743,165.25,165.17,0.34]
["bitfinex","SOLUSD",1717343556974,4.93,165.2,165.18,60.0]
["bitfinex","SOLUSD",1717343557162,4.93,165.2,165.19,0.34]
["bitfinex","SOLUSD",1717343558784,2.2391,165.24,165.19,0.34]
["bitfinex","SOLUSD",1717343559191,4.93,165.2,165.19,0.34]
["bitfinex","SOLUSD",1717343559574,2.2391,165.24,165.19,0.34]
["bitfinex","SOLUSD",1717343559779,4.93,165.2,165.19,0.34]
["bitfinex","SOLUSD",1717343561282,4.93,165.21,165.19,0.34]
["bitfinex","SOLUSD",1717343563390,2.2391,165.25,165.19,0.34]
["bitfinex","SOLUSD",1717343563693,4.93,165.21,165.19,0.34]
["bitfinex","SOLUSD",1717343565294,4.93,165.2,165.19,0.34]
["bitfinex","SOLUSD",1717343565678,2.2391,165.24,165.19,0.34]
["bitfinex","SOLUSD",1717343565878,4.93,165.2,165.19,0.34]
["bitfinex","SOLUSD",1717343580586,15.4467,165.28,165.19,0.34]
["bitfinex","SOLUSD",1717343580814,2.2385,165.29,165.2,66.6213]
["bitfinex","SOLUSD",1717343581010,2.2381,165.32,165.22,60.0]
["bitfinex","SOLUSD",1717343581183,6.1457,165.34,165.24,60.0]
["bitfinex","SOLUSD",1717343581389,6.1457,165.34,165.25,0.34]
["bitfinex","SOLUSD",1717343581390,4.93,165.28,165.25,0.34]
["bitfinex","SOLUSD",1717343584290,2.2381,165.32,165.25,0.34]
["bitfinex","SOLUSD",1717343584502,4.93,165.28,165.25,0.34]
["bitfinex","SOLUSD",1717343585289,2.2381,165.32,165.25,0.34]
["bitfinex","SOLUSD",1717343585493,4.93,165.27,165.25,0.34]
["bitfinex","SOLUSD",1717343586993,2.2381,165.32,165.26,60.0]
["bitfinex","SOLUSD",1717343587201,2.238,165.33,165.27,0.34]
["bitfinex","SOLUSD",1717343587701,4.93,165.28,165.27,0.34]
["bitfinex","SOLUSD",1717343588300,2.238,165.33,165.27,0.34]
["bitfinex","SOLUSD",1717343588498,4.4745,165.38,165.27,0.34]
["bitfinex","SOLUSD",1717343588716,4.93,165.31,165.28,60.0]
["bitfinex","SOLUSD",1717343588918,4.93,165.31,165.29,0.34]
["bitfinex","SOLUSD",1717343589405,21.9576,165.36,165.29,0.34]
["bitfinex","SOLUSD",1717343589584,4.93,165.31,165.29,0.34]
["bitfinex","SOLUSD",1717343590415,21.9576,165.36,165.29,0.34]
["bitfinex","SOLUSD",1717343590624,4.93,165.32,165.29,0.34]
["bitfinex","SOLUSD",1717343591318,4.93,165.3,165.29,0.34]
["bitfinex","SOLUSD",1717343593300,4.93,165.31,165.29,0.34]
["bitfinex","SOLUSD",1717343593629,4.93,165.3,165.29,0.34]
["bitfinex","SOLUSD",1717343595701,21.9575,165.36,165.29,0.34]
["bitfinex","SOLUSD",1717343595900,19.72,165.36,165.29,0.34]
["bitfinex","SOLUSD",1717343596100,4.93,165.31,165.29,0.34]
["bitfinex","SOLUSD",1717343596929,4.93,165.3,165.29,0.34]
["bitfinex","SOLUSD",1717343598712,21.9576,165.36,165.29,0.34]
["bitfinex","SOLUSD",1717343598906,4.93,165.31,165.29,0.34]
["bitfinex","SOLUSD",1717343599725,21.9576,165.36,165.29,0.34]
["bitfinex","SOLUSD",1717343599928,4.93,165.31,165.29,0.34]
["bitfinex","SOLUSD",1717343602109,4.93,165.3,165.29,0.34]
["bitfinex","SOLUSD",1717343602304,4.93,165.3,165.29,0.17]
["bitfinex","SOLUSD",1717343604034,4.93,165.3,165.26,60.0]
["bitfinex","SOLUSD",1717343604228,2.2379,165.34,165.2,5.60597988]
["bitfinex","SOLUSD",1717343604229,2.238,165.33,165.27,0.34]
["bitfinex","SOLUSD",1717343604412,4.93,165.28,165.27,0.34]
["bitfinex","SOLUSD",1717343605105,4.93,165.28,165.24,60.0]
["bitfinex","SOLUSD",1717343605305,4.93,165.25,165.22,6.5249]
["bitfinex","SOLUSD",1717343605618,4.93,165.24,165.21,60.0]
["bitfinex","SOLUSD",1717343606115,4.93,165.28,165.21,60.0]
["bitfinex","SOLUSD",1717343606320,4.93,165.23,165.21,60.0]
["bitfinex","SOLUSD",1717343606518,2.2384,165.3,165.21,60.0]
["bitfinex","SOLUSD",1717343606741,4.93,165.25,165.21,66.0831]
["bitfinex","SOLUSD",1717343607206,4.93,165.25,165.22,0.34]
["bitfinex","SOLUSD",1717343608638,4.93,165.24,165.22,0.34]
["bitfinex","SOLUSD",1717343609443,19.72,165.28,165.22,0.34]
["bitfinex","SOLUSD",1717343618143,2.2384,165.3,165.22,0.34]
["bitfinex","SOLUSD",1717343618353,4.93,165.25,165.22,0.34]
["bitfinex","SOLUSD",1717343619129,4.93,165.24,165.22,0.34]
["bitfinex","SOLUSD",1717343627867,4.93,165.23,165.22,0.34]
["bitfinex","SOLUSD",1717343628040,4.93,165.23,165.22,0.17]
["bitfinex","SOLUSD",1717343628386,4.93,165.23,165.21,0.34]
["bitfinex","SOLUSD",1717343628540,7.1686,165.28,165.2,1.04970777]
["bitfinex","SOLUSD",1717343628541,4.93,165.22,165.2,1.04970777]
["bitfinex","SOLUSD",1717343628962,4.93,165.21,165.19,0.34]
["bitfinex","SOLUSD",1717343631086,4.93,165.2,165.18,0.34]
["bitfinex","SOLUSD",1717343632861,4.93,165.2,165.17,0.34]
["bitfinex","SOLUSD",1717343633789,4.93,165.19,165.16,0.34]
["bitfinex","SOLUSD",1717343634288,4.93,165.18,165.16,0.34]
["bitfinex","SOLUSD",1717343634759,4.93,165.18,165.15,0.34]
["bitfinex","SOLUSD",1717343635153,4.93,165.19,165.15,0.34]
["bitfinex","SOLUSD",1717343635361,4.93,165.2,165.15,6.6725]
["bitfinex","SOLUSD",1717343636373,2.239,165.25,165.15,6.6725]
["bitfinex","SOLUSD",1717343636582,4.93,165.2,165.15,6.6725]
["bitfinex","SOLUSD",1717343638189,4.93,165.19,165.15,6.6725]
["bitfinex","SOLUSD",1717343642188,2.2389,165.26,165.16,15.0926]
["bitfinex","SOLUSD",1717343642376,24.1973,165.28,165.17,60.34]
["bitfinex","SOLUSD",1717343642377,2.239,165.25,165.17,60.34]
["bitfinex","SOLUSD",1717343642578,4.93,165.2,165.17,66.6725]
["bitfinex","SOLUSD",1717343644388,4.93,165.19,165.17,0.34]
["bitfinex","SOLUSD",1717343644581,4.93,165.18,165.16,0.34]
["bitfinex","SOLUSD",1717343646898,4.93,165.17,165.16,0.34]
["bitfinex","SOLUSD",1717343647096,4.93,165.17,165.13,66.3325]
["bitfinex","SOLUSD",1717343647399,4.93,165.17,165.14,0.34]
["bitfinex","SOLUSD",1717343647598,4.93,165.16,165.14,0.34]
["bitfinex","SOLUSD",1717343655074,4.93,165.15,165.13,0.34]
["bitfinex","SOLUSD",1717343655595,4.93,165.15,165.12,0.34]
["bitfinex","SOLUSD",1717343657004,4.93,165.17,165.13,60.0]
["bitfinex","SOLUSD",1717343657296,4.93,165.17,165.14,0.34]
["bitfinex","SOLUSD",1717343660007,2.2395,165.21,165.14,0.34]
["bitfinex","SOLUSD",1717343660191,4.93,165.17,165.14,0.34]
["bitfinex","SOLUSD",1717343663804,4.93,165.16,165.14,0.34]
["bitfinex","SOLUSD",1717343665100,7.1697,165.2,165.14,0.34]
["bitfinex","SOLUSD",1717343665409,7.1697,165.2,165.11,61.05140632]
["bitfinex","SOLUSD",1717343665410,4.93,165.15,165.11,61.05140632]
["bitfinex","SOLUSD",1717343666691,4.93,165.15,165.12,0.34]
["bitfinex","SOLUSD",1717343667003,4.93,165.14,165.12,0.34]
["bitfinex","SOLUSD",1717343668301,4.93,165.15,165.12,0.34]
["bitfinex","SOLUSD",1717343669505,4.93,165.16,165.12,0.34]
["bitfinex","SOLUSD",1717343671091,4.93,165.15,165.12,0.34]
["bitfinex","SOLUSD",1717343675411,4.93,165.14,165.12,0.17]
["bitfinex","SOLUSD",1717343675615,4.93,165.14,165.09,75.37427359]
["bitfinex","SOLUSD",1717343675791,4.93,165.14,165.1,0.34]
["bitfinex","SOLUSD",1717343677495,4.93,165.13,165.1,0.34]
["bitfinex","SOLUSD",1717343683504,4.93,165.14,165.1,0.34]
["bitfinex","SOLUSD",1717343687510,4.93,165.14,165.1,45.34]
["bitfinex","SOLUSD",1717343688631,28.0314,165.2,165.1,45.34]
["bitfinex","SOLUSD",1717343688922,4.93,165.14,165.1,45.34]
["bitfinex","SOLUSD",1717343689428,4.93,165.15,165.1,45.34]
["bitfinex","SOLUSD",1717343692328,4.93,165.14,165.1,45.34]
["bitfinex","SOLUSD",1717343696826,25.7917,165.2,165.1,45.34]
["bitfinex","SOLUSD",1717343697132,4.93,165.12,165.11,45.0]
["bitfinex","SOLUSD",1717343697326,4.93,165.12,165.1,0.34]
["bitfinex","SOLUSD",1717343704335,4.93,165.12,165.09,51.051]
["bitfinex","SOLUSD",1717343704737,4.93,165.12,165.09,45.0]
["bitfinex","SOLUSD",1717343704920,4.93,165.11,165.08,0.34]
["bitfinex","SOLUSD",1717343705235,4.93,165.11,165.08,6.391]
["bitfinex","SOLUSD",1717343705428,4.93,165.11,165.08,0.34]
["bitfinex","SOLUSD",1717343707217,2.2402,165.16,165.08,0.34]
["bitfinex","SOLUSD",1717343707416,4.93,165.11,165.08,0.34]
["bitfinex","SOLUSD",1717343710240,4.93,165.1,165.08,0.34]
["bitfinex","SOLUSD",1717343710538,4.93,165.11,165.08,0.34]
["bitfinex","SOLUSD",1717343711045,2.2404,165.15,165.08,0.34]
["bitfinex","SOLUSD",1717343711243,4.93,165.11,165.08,0.34]
["bitfinex","SOLUSD",1717343712644,2.2403,165.16,165.08,0.34]
["bitfinex","SOLUSD",1717343712851,4.93,165.1,165.08,0.34]
["bitfinex","SOLUSD",1717343714047,4.93,165.11,165.08,0.34]
["bitfinex","SOLUSD",1717343714732,2.2403,165.16,165.08,0.34]
["bitfinex","SOLUSD",1717343714932,4.93,165.13,165.08,6.391]
["bitfinex","SOLUSD",1717343715241,4.93,165.13,165.08,0.34]
["bitfinex","SOLUSD",1717343715931,8.3114,165.2,165.1,60.0]
["bitfinex","SOLUSD",1717343716138,4.93,165.16,165.12,60.0]
["bitfinex","SOLUSD",1717343716337,4.93,165.17,165.13,0.34]
["bitfinex","SOLUSD",1717343716640,4.93,165.16,165.13,0.17]
["bitfinex","SOLUSD",1717343716844,4.93,165.15,165.1,96.33]
["bitfinex","SOLUSD",1717343717036,4.93,165.15,165.11,0.34]
["bitfinex","SOLUSD",1717343718047,4.93,165.13,165.11,0.34]
["bitfinex","SOLUSD",1717343718342,4.93,165.12,165.08,60.0]
["bitfinex","SOLUSD",1717343718552,4.93,165.12,165.09,0.34]
["bitfinex","SOLUSD",1717343719639,4.93,165.13,165.09,0.34]
["bitfinex","SOLUSD",1717343719832,4.93,165.14,165.09,0.34]
["bitfinex","SOLUSD",1717343720236,4.93,165.15,165.11,60.0]
["bitfinex","SOLUSD",1717343720558,4.93,165.15,165.12,0.34]
["bitfinex","SOLUSD",1717343721139,4.93,165.14,165.12,0.17]
["bitfinex","SOLUSD",1717343721349,4.93,165.13,165.09,96.33]
["bitfinex","SOLUSD",1717343721535,4.93,165.12,165.1,0.34]
["bitfinex","SOLUSD",1717343722537,4.93,165.12,165.09,0.34]
["bitfinex","SOLUSD",1717343727642,17.7048,165.18,165.09,61.53775667]
["bitfinex","SOLUSD",1717343727841,4.93,165.15,165.09,60.34]
["bitfinex","SOLUSD",1717343728046,4.93,165.14,165.09,60.34]
["bitfinex","SOLUSD",1717343728642,4.93,165.13,165.09,60.34]
["bitfinex","SOLUSD",1717343730556,2.2401,165.17,165.09,60.34]
["bitfinex","SOLUSD",1717343730740,4.93,165.14,165.09,60.34]
["bitfinex","SOLUSD",1717343733061,2.2402,165.16,165.09,60.34]
["bitfinex","SOLUSD",1717343733256,4.93,165.14,165.09,60.34]
["bitfinex","SOLUSD",1717343733751,6.0717,165.2,165.12,60.0]
["bitfinex","SOLUSD",1717343733959,4.93,165.17,165.13,0.34]
["bitfinex","SOLUSD",1717343735564,4.93,165.17,165.12,0.34]
["bitfinex","SOLUSD",1717343735941,4.93,165.17,165.11,0.34]
["bitfinex","SOLUSD",1717343736142,4.93,165.16,165.11,0.34]
["bitfinex","SOLUSD",1717343736668,2.2399,165.19,165.12,60.0]
["bitfinex","SOLUSD",1717343736863,2.2399,165.19,165.13,0.34]
["bitfinex","SOLUSD",1717343736864,4.93,165.17,165.13,0.34]
["bitfinex","SOLUSD",1717343737449,4.93,165.18,165.13,0.34]
["bitfinex","SOLUSD",1717343737649,4.93,165.17,165.13,0.34]
["bitfinex","SOLUSD",1717343739069,2.2399,165.19,165.13,0.34]
["bitfinex","SOLUSD",1717343739496,4.93,165.17,165.13,0.34]
["bitfinex","SOLUSD",1717343739861,2.2398,165.19,165.13,0.34]
["bitfinex","SOLUSD",1717343740174,4.93,165.17,165.13,0.34]
["bitfinex","SOLUSD",1717343740565,4.93,165.2,165.14,71.242]
["bitfinex","SOLUSD",1717343740866,4.93,165.21,165.15,5.27]
["bitfinex","SOLUSD",1717343741369,4.93,165.21,165.16,60.0]
["bitfinex","SOLUSD",1717343741571,6.6262,165.25,165.18,60.0]
["bitfinex","SOLUSD",1717343741753,2.239,165.26,165.18,60.0]
["bitfinex","SOLUSD",1717343741754,4.93,165.24,165.19,0.34]
["bitfinex","SOLUSD",1717343742866,4.93,165.23,165.19,0.34]
["bitfinex","SOLUSD",1717343745154,4.93,165.22,165.19,0.34]
["bitfinex","SOLUSD",1717343746476,4.93,165.22,165.19,0.17]
["bitfinex","SOLUSD",1717343747173,4.93,165.22,165.16,101.26]
["bitfinex","SOLUSD",1717343747379,4.93,165.22,165.17,0.34]
["bitfinex","SOLUSD",1717343756472,4.93,165.21,165.17,0.34]
["bitfinex","SOLUSD",1717343756674,4.93,165.2,165.18,0.17]
["bitfinex","SOLUSD",1717343756876,4.93,165.2,165.16,0.34]
["bitfinex","SOLUSD",1717343757074,4.93,165.2,165.16,0.17]
["bitfinex","SOLUSD",1717343757560,4.93,165.2,165.15,0.34]
["bitfinex","SOLUSD",1717343758366,11.1947,165.26,165.15,0.34]
["bitfinex","SOLUSD",1717343758367,4.93,165.18,165.15,0.34]
["bitfinex","SOLUSD",1717343758686,4.93,165.17,165.14,0.34]
["bitfinex","SOLUSD",1717343758883,4.93,165.17,165.13,0.34]
["bitfinex","SOLUSD",1717343759491,4.93,165.17,165.13,6.391]
["bitfinex","SOLUSD",1717343761164,4.93,165.17,165.13,0.34]
["bitfinex","SOLUSD",1717343762389,4.93,165.16,165.12,0.34]
["bitfinex","SOLUSD",1717343763488,4.93,165.15,165.1,6.051]
["bitfinex","SOLUSD",1717343764701,4.93,165.15,165.11,0.34]
["bitfinex","SOLUSD",1717343766785,4.93,165.15,165.08,60.0]
["bitfinex","SOLUSD",1717343766987,4.93,165.15,165.09,11.321]
["bitfinex","SOLUSD",1717343768596,4.93,165.15,165.1,0.49666172]
["bitfinex","SOLUSD",1717343769097,4.93,165.15,165.1,0.49659748]
["bitfinex","SOLUSD",1717343769485,6.0164,165.18,165.11,0.34]
["bitfinex","SOLUSD",1717343769687,6.0164,165.18,165.11,0.8365674]
["bitfinex","SOLUSD",1717343769983,8.2563,165.18,165.11,0.8365674]
["bitfinex","SOLUSD",1717343771591,8.2563,165.18,165.11,0.6665674]
["bitfinex","SOLUSD",1717343771800,4.93,165.14,165.09,6.051]
["bitfinex","SOLUSD",1717343773999,4.93,165.14,165.08,101.6]
["bitfinex","SOLUSD",1717343774191,4.93,165.14,165.09,0.34]
["bitfinex","SOLUSD",1717343775883,4.93,165.13,165.09,0.34]
["bitfinex","SOLUSD",1717343777308,2.2402,165.16,165.09,0.34]
["bitfinex","SOLUSD",1717343777507,4.93,165.13,165.09,0.34]
["bitfinex","SOLUSD",1717343783689,4.93,165.14,165.09,0.34]
["bitfinex","SOLUSD",1717343784108,2.2402,165.16,165.09,0.34]
["bitfinex","SOLUSD",1717343784414,4.93,165.14,165.09,0.34]
["bitfinex","SOLUSD",1717343786796,4.93,165.14,165.08,60.0]
["bitfinex","SOLUSD",1717343787004,4.93,165.13,165.08,60.0]
["bitfinex","SOLUSD",1717343797721,4.93,165.14,165.08,60.0]
["bitfinex","SOLUSD",1717343798315,4.93,165.14,165.09,0.34]
["bitfinex","SOLUSD",1717343804716,4.93,165.13,165.08,60.0]
["bitfinex","SOLUSD",1717343818214,4.93,165.12,165.08,60.0]
["bitfinex","SOLUSD",1717343821437,26.3837,165.2,165.1,60.0]
["bitfinex","SOLUSD",1717343821641,17.459945,165.19,165.11,0.34]
["bitfinex","SOLUSD",1717343821822,4.93,165.16,165.11,0.34]
["bitfinex","SOLUSD",1717343824753,4.93,165.15,165.11,0.34]
["bitfinex","SOLUSD",1717343828422,17.45954673,165.18,165.11,0.34]
["bitfinex","SOLUSD",1717343828744,4.93,165.16,165.11,0.34]
["bitfinex","SOLUSD",1717343831658,19.69944696,165.19,165.11,6.7061]
["bitfinex","SOLUSD",1717343831859,4.93,165.16,165.11,6.7061]
["bitfinex","SOLUSD",1717343834352,22.38954516,165.19,165.13,10.981]
["bitfinex","SOLUSD",1717343834535,2.2395,165.22,165.14,0.34]
["bitfinex","SOLUSD",1717343834850,4.93,165.2,165.14,5.27]
["bitfinex","SOLUSD",1717343837082,4.93,165.19,165.14,5.27]
["bitfinex","SOLUSD",1717343837363,4.93,165.19,165.14,0.34]
["bitfinex","SOLUSD",1717343837942,4.93,165.19,165.14,6.7061]
["bitfinex","SOLUSD",1717343838666,2.2396,165.21,165.14,6.7061]
["bitfinex","SOLUSD",1717343838835,2.2394,165.22,165.14,66.7061]
["bitfinex","SOLUSD",1717343839038,4.93,165.19,165.15,6.3661]
["bitfinex","SOLUSD",1717343839958,19.69543298,165.23,165.16,60.17]
["bitfinex","SOLUSD",1717343840159,19.69543298,165.23,165.18,6.3661]
["bitfinex","SOLUSD",1717343840160,4.93,165.22,165.18,6.3661]
["bitfinex","SOLUSD",1717343842136,4.93,165.21,165.18,6.3661]
["bitfinex","SOLUSD",1717343844665,2.2393,165.23,165.18,6.3661]
["bitfinex","SOLUSD",1717343844666,4.93,165.2,165.18,6.3661]
["bitfinex","SOLUSD",1717343845871,4.93,165.21,165.18,6.3661]
["bitfinex","SOLUSD",1717343846862,4.93,165.21,165.17,0.17]
["bitfinex","SOLUSD",1717343848261,4.93,165.21,165.17,6.5223]
["bitfinex","SOLUSD",1717343848442,4.93,165.21,165.18,0.17]
["bitfinex","SOLUSD",1717343851755,4.93,165.21,165.17,0.17]
["bitfinex","SOLUSD",1717343851949,4.93,165.2,165.16,0.34]
["bitfinex","SOLUSD",1717343852475,4.93,165.2,165.16,6.6923]
["bitfinex","SOLUSD",1717343852949,2.2393,165.23,165.16,6.6923]
["bitfinex","SOLUSD",1717343853263,4.93,165.2,165.16,6.6923]
["bitfinex","SOLUSD",1717343856757,4.93,165.19,165.16,0.34]
["bitfinex","SOLUSD",1717343856960,4.93,165.19,165.15,0.34]
["bitfinex","SOLUSD",1717343863160,2.2393,165.23,165.15,0.34]
["bitfinex","SOLUSD",1717343863362,4.93,165.19,165.15,0.34]
["bitfinex","SOLUSD",1717343864782,2.2393,165.23,165.15,0.34]
["bitfinex","SOLUSD",1717343864978,4.93,165.19,165.15,0.34]
["bitfinex","SOLUSD",1717343866681,4.93,165.19,165.15,0.17]
["bitfinex","SOLUSD",1717343866873,15.6725,165.26,165.12,6.5588]
["bitfinex","SOLUSD",1717343866874,4.93,165.17,165.12,6.5588]
["bitfinex","SOLUSD",1717343867458,4.93,165.17,165.12,12.6098]
["bitfinex","SOLUSD",1717343868287,4.93,165.17,165.13,0.17]
["bitfinex","SOLUSD",1717343868471,4.93,165.17,165.13,0.34]
["bitfinex","SOLUSD",1717343868667,2.2396,165.21,165.13,0.34]
["bitfinex","SOLUSD",1717343868860,4.93,165.17,165.13,0.34]
["bitfinex","SOLUSD",1717343869062,2.2396,165.21,165.13,0.34]
["bitfinex","SOLUSD",1717343869264,4.93,165.17,165.13,0.34]
["bitfinex","SOLUSD",1717343869992,4.93,165.18,165.13,0.34]
["bitfinex","SOLUSD",1717343874287,2.2395,165.21,165.13,0.34]
["bitfinex","SOLUSD",1717343874491,4.93,165.18,165.13,0.34]
["bitfinex","SOLUSD",1717343874987,6.533,165.23,165.13,66.391]
["bitfinex","SOLUSD",1717343874988,2.2395,165.22,165.13,66.391]
["bitfinex","SOLUSD",1717343875287,4.93,165.18,165.13,72.7797]
["bitfinex","SOLUSD",1717343876192,4.93,165.18,165.13,66.7287]
["bitfinex","SOLUSD",1717343876974,4.93,165.18,165.13,72.7797]
["bitfinex","SOLUSD",1717343877790,2.2395,165.22,165.13,72.7797]
["bitfinex","SOLUSD",1717343877994,4.93,165.18,165.13,66.391]
["bitfinex","SOLUSD",1717343878295,4.93,165.18,165.14,6.3887]
["bitfinex","SOLUSD",1717343878873,2.2395,165.22,165.14,6.3887]
["bitfinex","SOLUSD",1717343879075,4.93,165.19,165.15,0.34]
["bitfinex","SOLUSD",1717343879972,8.7723,165.23,165.15,0.34]
["bitfinex","SOLUSD",1717343880188,4.93,165.19,165.15,0.34]
["bitfinex","SOLUSD",1717343880402,2.2394,165.22,165.15,0.34]
["bitfinex","SOLUSD",1717343880691,4.93,165.19,165.15,0.34]
["bitfinex","SOLUSD",1717343881697,4.93,165.18,165.15,0.17]
["bitfinex","SOLUSD",1717343881993,4.93,165.18,165.14,6.3887]
["bitfinex","SOLUSD",1717343882292,2.2395,165.22,165.14,6.3887]
["bitfinex","SOLUSD",1717343882496,6.533,165.23,165.15,0.34]
["bitfinex","SOLUSD",1717343882497,4.93,165.2,165.15,0.34]
["bitfinex","SOLUSD",1717343882796,4.93,165.19,165.15,0.34]
["bitfinex","SOLUSD",1717343882987,4.93,165.19,165.15,6.7287]
["bitfinex","SOLUSD",1717343883981,4.93,165.18,165.15,0.34]
["bitfinex","SOLUSD",1717343884163,2.2395,165.21,165.14,6.7287]
["bitfinex","SOLUSD",1717343884367,4.93,165.19,165.14,6.7287]
["bitfinex","SOLUSD",1717343885180,4.93,165.19,165.15,6.3887]
["bitfinex","SOLUSD",1717343885420,4.93,165.19,165.16,0.34]
["bitfinex","SOLUSD",1717343887597,2.2393,165.23,165.16,0.34]
["bitfinex","SOLUSD",1717343887794,4.93,165.2,165.16,0.34]
["bitfinex","SOLUSD",1717343887996,4.93,165.2,165.16,6.0653]
["bitfinex","SOLUSD",1717343888296,4.93,165.2,165.17,0.17]
["bitfinex","SOLUSD",1717343888508,4.93,165.19,165.16,6.0653]
["bitfinex","SOLUSD",1717343888710,2.2393,165.23,165.16,6.0653]
["bitfinex","SOLUSD",1717343888711,4.93,165.2,165.17,0.34]
["bitfinex","SOLUSD",1717343890199,4.93,165.21,165.17,0.34]
["bitfinex","SOLUSD",1717343890388,4.93,165.21,165.17,6.4053]
["bitfinex","SOLUSD",1717343891685,4.93,165.2,165.17,0.17]
["bitfinex","SOLUSD",1717343891890,4.93,165.2,165.16,0.17]
["bitfinex","SOLUSD",1717343892081,4.93,165.2,165.15,6.4053]
["bitfinex","SOLUSD",1717343893299,4.93,165.2,165.16,6.0653]
["bitfinex","SOLUSD",1717343893599,2.2393,165.23,165.17,0.17]
["bitfinex","SOLUSD",1717343893781,4.93,165.21,165.17,0.17]
["bitfinex","SOLUSD",1717343894505,2.2393,165.23,165.17,0.17]
["bitfinex","SOLUSD",1717343894711,4.93,165.21,165.17,0.34]
["bitfinex","SOLUSD",1717343897995,2.2393,165.23,165.17,0.34]
["bitfinex","SOLUSD",1717343898382,4.93,165.22,165.17,0.34]
["bitfinex","SOLUSD",1717343899004,4.93,165.22,165.17,6.4053]
["bitfinex","SOLUSD",1717343900889,19.69347066,165.25,165.17,6.4053]
["bitfinex","SOLUSD",1717343901087,4.4779,165.26,165.17,6.4053]
["bitfinex","SOLUSD",1717343901088,2.2391,165.24,165.17,11.3353]
["bitfinex","SOLUSD",1717343901286,21.93227066,165.26,165.17,11.3353]
["bitfinex","SOLUSD",1717343901287,2.2391,165.25,165.18,6.0653]
["bitfinex","SOLUSD",1717343901504,2.2391,165.25,165.19,0.34]
["bitfinex","SOLUSD",1717343901816,4.93,165.23,165.19,0.34]
["bitfinex","SOLUSD",1717343904310,4.93,165.23,165.19,6.4053]
["bitfinex","SOLUSD",1717343904699,2.2391,165.25,165.19,6.4053]
["bitfinex","SOLUSD",1717343905006,4.93,165.23,165.19,6.4053]
["bitfinex","SOLUSD",1717343905898,2.2391,165.24,165.19,6.4053]
["bitfinex","SOLUSD",1717343906097,4.93,165.23,165.19,6.4053]
["bitfinex","SOLUSD",1717343906705,4.93,165.23,165.16,60.0]
["bitfinex","SOLUSD",1717343907009,2.239,165.25,165.17,0.34]
["bitfinex","SOLUSD",1717343907308,4.93,165.23,165.17,0.34]
["bitfinex","SOLUSD",1717343909008,2.239,165.25,165.17,0.34]
["bitfinex","SOLUSD",1717343909306,4.93,165.23,165.17,0.34]
["bitfinex","SOLUSD",1717343910515,2.239,165.25,165.17,0.34]
["bitfinex","SOLUSD",1717343910715,4.93,165.23,165.17,0.34]
["bitfinex","SOLUSD",1717343911322,2.239,165.25,165.17,0.34]
["bitfinex","SOLUSD",1717343911497,4.93,165.23,165.19,6.5548]
["bitfinex","SOLUSD",1717343912717,2.239,165.25,165.19,6.5548]
["bitfinex","SOLUSD",1717343912924,4.93,165.23,165.19,6.5548]
["bitfinex","SOLUSD",1717343913417,2.239,165.25,165.19,6.5548]
["bitfinex","SOLUSD",1717343913623,4.93,165.23,165.19,6.5548]
["bitfinex","SOLUSD",1717343914422,2.239,165.25,165.19,6.5548]
["bitfinex","SOLUSD",1717343914598,4.93,165.23,165.19,6.5548]
["bitfinex","SOLUSD",1717343914918,2.239,165.25,165.19,6.5548]
["bitfinex","SOLUSD",1717343915121,4.93,165.23,165.19,6.5548]
["bitfinex","SOLUSD",1717343915330,2.239,165.25,165.19,6.5548]
["bitfinex","SOLUSD",1717343915499,4.93,165.23,165.19,6.5548]
["bitfinex","SOLUSD",1717343917523,4.93,165.22,165.19,6.5548]
["bitfinex","SOLUSD",1717343919423,4.93,165.23,165.19,6.5548]
["bitfinex","SOLUSD",1717343925028,4.93,165.22,165.19,6.5548]
["bitfinex","SOLUSD",1717343926107,4.93,165.22,165.17,6.8948]
["bitfinex","SOLUSD",1717343926603,4.93,165.22,165.17,6.7248]
["bitfinex","SOLUSD",1717343926812,4.93,165.21,165.17,6.7248]
["bitfinex","SOLUSD",1717343927731,4.93,165.2,165.16,12.5642]
["bitfinex","SOLUSD",1717343928124,4.93,165.2,165.16,6.5092]
["bitfinex","SOLUSD",1717343928320,4.93,165.2,165.16,12.5642]
["bitfinex","SOLUSD",1717343929119,2.2392,165.24,165.16,6.5092]
["bitfinex","SOLUSD",1717343929320,4.93,165.21,165.17,0.17]
["bitfinex","SOLUSD",1717343932430,4.93,165.21,165.16,0.34]
["bitfinex","SOLUSD",1717343932610,4.93,165.21,165.16,6.8492]
["bitfinex","SOLUSD",1717343936810,4.93,165.21,165.16,6.6792]
["bitfinex","SOLUSD",1717343939933,4.93,165.21,165.17,6.5635]
["bitfinex","SOLUSD",1717343944642,4.93,165.2,165.17,6.5635]
["bitfinex","SOLUSD",1717343949145,2.2391,165.24,165.17,6.5635]
["bitfinex","SOLUSD",1717343949336,4.93,165.2,165.17,6.5635]
["bitfinex","SOLUSD",1717343954348,4.93,165.2,165.16,0.17]
["bitfinex","SOLUSD",1717343954534,4.93,165.17,165.14,1.05110359]
["bitfinex","SOLUSD",1717343954728,4.93,165.17,165.13,6.6657]
["bitfinex","SOLUSD",1717343955045,4.93,165.18,165.12,124.11350586]
["bitfinex","SOLUSD",1717343955453,4.93,165.18,165.12,119.18350586]
["bitfinex","SOLUSD",1717343955758,4.93,165.18,165.14,6.6657]
["bitfinex","SOLUSD",1717343957232,4.93,165.18,165.15,45.0]
["bitfinex","SOLUSD",1717343960548,2.2394,165.22,165.15,45.0]
["bitfinex","SOLUSD",1717343960745,17.45701658,165.24,165.15,45.0]
["bitfinex","SOLUSD",1717343960930,4.93,165.21,165.16,0.17]
["bitfinex","SOLUSD",1717343961125,4.93,165.21,165.16,7.0057]
["bitfinex","SOLUSD",1717343961530,4.93,165.21,165.17,45.0]
["bitfinex","SOLUSD",1717343961959,4.93,165.2,165.17,45.0]
["bitfinex","SOLUSD",1717343964851,2.2393,165.23,165.17,45.0]
["bitfinex","SOLUSD",1717343965057,4.93,165.2,165.17,45.0]
["bitfinex","SOLUSD",1717343967847,2.2393,165.23,165.17,45.0]
["bitfinex","SOLUSD",1717343968047,4.93,165.2,165.17,45.0]
["bitfinex","SOLUSD",1717343973631,4.93,165.19,165.17,45.0]
["bitfinex","SOLUSD",1717343980966,2.2393,165.23,165.17,45.0]
["bitfinex","SOLUSD",1717343981348,4.93,165.19,165.17,45.0]
["bitfinex","SOLUSD",1717343981860,4.93,165.2,165.17,45.0]
["bitfinex","SOLUSD",1717343982449,2.2392,165.24,165.17,45.0]
["bitfinex","SOLUSD",1717343982639,4.93,165.2,165.17,45.0]
["bitfinex","SOLUSD",1717343983889,2.2392,165.24,165.17,51.5463]
["bitfinex","SOLUSD",1717343984094,4.93,165.2,165.17,51.5463]
["bitfinex","SOLUSD",1717343990294,2.2393,165.23,165.17,51.5463]
["bitfinex","SOLUSD",1717343990475,4.93,165.2,165.17,51.5463]
["bitfinex","SOLUSD",1717343995195,2.2393,165.23,165.17,51.5463]
["bitfinex","SOLUSD",1717343995397,4.93,165.2,165.17,51.5463]
["bitfinex","SOLUSD",1717343997595,2.2393,165.23,165.17,51.5463]
["bitfinex","SOLUSD",1717343997791,4.93,165.2,165.17,51.5463]
["bitfinex","SOLUSD",1717344000512,11.1946,165.26,165.17,51.5463]
["bitfinex","SOLUSD",1717344000513,4.4779,165.26,165.17,51.5463]
["bitfinex","SOLUSD",1717344001007,4.93,165.21,165.17,51.5463]
["bitfinex","SOLUSD",1717344001921,4.93,165.2,165.17,51.5463]
["bitfinex","SOLUSD",1717344002497,4.93,165.19,165.17,45.0]
["bitfinex","SOLUSD",1717344002886,2.2394,165.22,165.17,45.0]
["bitfinex","SOLUSD",1717344003086,4.93,165.19,165.17,45.0]
["bitfinex","SOLUSD",1717344003410,2.2396,165.21,165.17,45.0]
["bitfinex","SOLUSD",1717344003583,4.93,165.19,165.17,45.0]
["bitfinex","SOLUSD",1717344003902,4.93,165.18,165.17,45.0]
["bitfinex","SOLUSD",1717344009492,2.2395,165.22,165.17,45.0]
["bitfinex","SOLUSD",1717344009697,2.2394,165.22,165.17,45.0]
["bitfinex","SOLUSD",1717344010197,4.93,165.19,165.17,45.0]
["bitfinex","SOLUSD",1717344010415,2.2394,165.22,165.17,45.0]
["bitfinex","SOLUSD",1717344010608,4.93,165.18,165.17,45.0]
["bitfinex","SOLUSD",1717344012691,4.93,165.18,165.13,6.6371]
["bitfinex","SOLUSD",1717344012898,4.93,165.16,165.13,6.6371]
["bitfinex","SOLUSD",1717344013199,4.93,165.2,165.13,6.6371]
["bitfinex","SOLUSD",1717344013200,4.93,165.15,165.13,6.6371]
["bitfinex","SOLUSD",1717344013393,7.1697,165.2,165.13,6.6371]
["bitfinex","SOLUSD",1717344013394,4.93,165.16,165.13,6.6371]
["bitfinex","SOLUSD",1717344013814,4.93,165.16,165.14,6.055]
["bitfinex","SOLUSD",1717344016413,4.93,165.16,165.13,6.6371]
["bitfinex","SOLUSD",1717344016624,2.2398,165.19,165.11,12.3034]
["bitfinex","SOLUSD",1717344016625,4.93,165.15,165.11,12.3034]
["bitfinex","SOLUSD",1717344016926,4.93,165.14,165.11,12.3034]
["bitfinex","SOLUSD",1717344018005,4.93,165.14,165.12,6.055]
["bitfinex","SOLUSD",1717344020227,4.93,165.14,165.11,6.2484]
["bitfinex","SOLUSD",1717344020415,4.93,165.14,165.12,6.055]
["bitfinex","SOLUSD",1717344022240,4.93,165.14,165.11,6.2484]
["bitfinex","SOLUSD",1717344022432,4.93,165.14,165.12,6.055]
["bitfinex","SOLUSD",1717344024230,2.2399,165.18,165.12,6.055]
["bitfinex","SOLUSD",1717344024414,4.93,165.14,165.12,6.055]
["bitfinex","SOLUSD",1717344024615,2.2399,165.18,165.12,6.055]
["bitfinex","SOLUSD",1717344025206,4.93,165.14,165.12,6.055]
["bitfinex","SOLUSD",1717344026023,2.2399,165.19,165.12,6.055]
["bitfinex","SOLUSD",1717344026230,4.93,165.14,165.12,6.055]
["bitfinex","SOLUSD",1717344026411,4.93,165.13,165.1,0.17]
["bitfinex","SOLUSD",1717344026610,4.93,165.13,165.09,1.05145314]
["bitfinex","SOLUSD",1717344026824,4.93,165.12,165.08,82.4825]
["bitfinex","SOLUSD",1717344027040,4.93,165.12,165.09,0.34]
["bitfinex","SOLUSD",1717344027329,4.93,165.12,165.09,6.951]
["bitfinex","SOLUSD",1717344027534,4.93,165.12,165.1,6.055]
["bitfinex","SOLUSD",1717344028129,4.93,165.12,165.09,6.951]
["bitfinex","SOLUSD",1717344028436,4.93,165.12,165.1,6.055]
["bitfinex","SOLUSD",1717344029549,2.2401,165.17,165.1,6.055]
["bitfinex","SOLUSD",1717344029722,4.93,165.12,165.1,6.055]
["bitfinex","SOLUSD",1717344030735,4.93,165.12,165.09,6.951]
["bitfinex","SOLUSD",1717344030940,4.93,165.12,165.1,6.055]
["bitfinex","SOLUSD",1717344032436,4.93,165.12,165.11,45.0]
["bitfinex","SOLUSD",1717344032613,4.93,165.12,165.1,51.055]
["bitfinex","SOLUSD",1717344033226,4.93,165.12,165.1,45.0]
["bitfinex","SOLUSD",1717344033929,4.93,165.12,165.1,51.055]
["bitfinex","SOLUSD",1717344034713,4.93,165.12,165.1,45.0]
["bitfinex","SOLUSD",1717344034914,4.93,165.11,165.1,45.0]
["bitfinex","SOLUSD",1717344035115,20.1601,165.18,165.1,45.0]
["bitfinex","SOLUSD",1717344035317,6.5291,165.22,165.1,105.0]
["bitfinex","SOLUSD",1717344035521,2.2396,165.21,165.12,60.0]
["bitfinex","SOLUSD",1717344035813,81.24492435,165.29,165.12,60.0]
["bitfinex","SOLUSD",1717344035814,6.188,165.26,165.14,64.93]
["bitfinex","SOLUSD",1717344036123,2.2388,165.27,165.17,60.0]
["bitfinex","SOLUSD",1717344036438,4.93,165.21,165.19,6.611]
["bitfinex","SOLUSD",1717344036734,4.93,165.22,165.19,6.611]
["bitfinex","SOLUSD",1717344037035,4.93,165.22,165.2,51.055]
["bitfinex","SOLUSD",1717344037631,4.93,165.21,165.2,45.0]
["bitfinex","SOLUSD",1717344038416,7.1695,165.21,165.2,45.0]
["bitfinex","SOLUSD",1717344038626,4.93,165.21,165.2,45.0]
["bitfinex","SOLUSD",1717344039233,7.1695,165.21,165.2,45.0]
["bitfinex","SOLUSD",1717344039427,12.0995,165.21,165.2,45.0]
["bitfinex","SOLUSD",1717344039628,2.2397,165.2,165.12,6.055]
["bitfinex","SOLUSD",1717344039822,4.93,165.16,165.14,6.055]
["bitfinex","SOLUSD",1717344040019,7.1697,165.2,165.11,6.611]
["bitfinex","SOLUSD",1717344040020,7.1697,165.2,165.15,6.055]
["bitfinex","SOLUSD",1717344040340,4.93,165.16,165.15,6.055]
["bitfinex","SOLUSD",1717344041017,4.93,165.16,165.12,6.055]
["bitfinex","SOLUSD",1717344041338,4.93,165.13,165.12,6.055]
["bitfinex","SOLUSD",1717344041538,4.93,165.14,165.12,6.055]
["bitfinex","SOLUSD",1717344042010,4.93,165.14,165.08,9.45210166]
["bitfinex","SOLUSD",1717344042011,4.93,165.14,165.13,45.0]
["bitfinex","SOLUSD",1717344045322,2.2401,165.17,165.13,45.0]
["bitfinex","SOLUSD",1717344045518,4.93,165.14,165.13,45.0]
["bitfinex","SOLUSD",1717344045925,2.2401,165.17,165.13,45.0]
["bitfinex","SOLUSD",1717344046123,4.93,165.14,165.13,45.0]
["bitfinex","SOLUSD",1717344046532,2.2401,165.17,165.13,45.0]
["bitfinex","SOLUSD",1717344047224,4.93,165.14,165.13,45.0]
["bitfinex","SOLUSD",1717344052128,2.2402,165.16,165.13,45.0]
["bitfinex","SOLUSD",1717344052638,4.93,165.15,165.13,45.0]
["bitfinex","SOLUSD",1717344056043,2.2401,165.17,165.13,45.0]
["bitfinex","SOLUSD",1717344056244,4.93,165.16,165.13,45.0]
["bitfinex","SOLUSD",1717344056546,2.2401,165.17,165.13,45.0]
["bitfinex","SOLUSD",1717344057445,4.93,165.15,165.13,45.0]
["bitfinex","SOLUSD",1717344057630,2.2401,165.17,165.13,45.0]
["bitfinex","SOLUSD",1717344057830,4.93,165.15,165.13,45.0]
["bitfinex","SOLUSD",1717344059524,4.93,165.16,165.13,45.0]
["bitfinex","SOLUSD",1717344061319,2.2401,165.17,165.13,45.0]
["bitfinex","SOLUSD",1717344061523,2.24,165.18,165.13,45.0]
["bitfinex","SOLUSD",1717344061749,7.17,165.18,165.13,51.1077]
["bitfinex","SOLUSD",1717344062291,2.2401,165.17,165.13,45.0]
["bitfinex","SOLUSD",1717344062631,2.2401,165.17,165.13,51.1077]
["bitfinex","SOLUSD",1717344062930,4.4795,165.2,165.13,51.1077]
["bitfinex","SOLUSD",1717344062931,7.17,165.18,165.13,51.1077]
["bitfinex","SOLUSD",1717344063343,2.24,165.18,165.13,51.1077]
["bitfinex","SOLUSD",1717344063545,7.17,165.18,165.13,57.1627]
["bitfinex","SOLUSD",1717344064154,4.93,165.17,165.13,57.1627]
["bitfinex","SOLUSD",1717344064830,2.24,165.18,165.13,57.1627]
["bitfinex","SOLUSD",1717344065037,4.93,165.17,165.13,57.1627]
["bitfinex","SOLUSD",1717344065439,4.93,165.16,165.13,57.1627]
["bitfinex","SOLUSD",1717344067360,2.2398,165.19,165.13,57.1627]
["bitfinex","SOLUSD",1717344067542,2.2397,165.2,165.13,57.1627]
["bitfinex","SOLUSD",1717344067741,4.93,165.18,165.14,6.4398]
["bitfinex","SOLUSD",1717344069356,2.2398,165.19,165.14,6.4398]
["bitfinex","SOLUSD",1717344069568,4.93,165.17,165.14,6.4398]
["bitfinex","SOLUSD",1717344070839,4.93,165.16,165.14,6.4398]
["bitfinex","SOLUSD",1717344071064,4.93,165.16,165.13,51.055]
["bitfinex","SOLUSD",1717344072341,4.93,165.15,165.13,51.055]
["bitfinex","SOLUSD",1717344073662,2.2399,165.19,165.13,51.055]
["bitfinex","SOLUSD",1717344074964,2.2398,165.19,165.13,51.055]
["bitfinex","SOLUSD",1717344075161,4.93,165.17,165.13,51.055]
["bitfinex","SOLUSD",1717344075367,4.93,165.17,165.14,6.4398]
["bitfinex","SOLUSD",1717344076570,2.2394,165.22,165.13,117.4948]
["bitfinex","SOLUSD",1717344076863,4.4776,165.27,165.17,6.4398]
["bitfinex","SOLUSD",1717344077174,26.4361,165.28,165.18,4.93]
["bitfinex","SOLUSD",1717344077175,19.72,165.28,165.18,4.93]
["bitfinex","SOLUSD",1717344077371,15.5137,165.34,165.2,4.93]
["bitfinex","SOLUSD",1717344077372,4.93,165.26,165.2,4.93]
["bitfinex","SOLUSD",1717344077671,4.93,165.26,165.23,6.4398]
["bitfinex","SOLUSD",1717344077969,4.93,165.27,165.23,6.4398]
["bitfinex","SOLUSD",1717344078649,2.2384,165.3,165.23,6.4398]
["bitfinex","SOLUSD",1717344078852,4.93,165.27,165.23,6.4398]
["bitfinex","SOLUSD",1717344079249,4.93,165.28,165.23,6.4398]
["bitfinex","SOLUSD",1717344079773,4.93,165.28,165.24,0.38040961]
["bitfinex","SOLUSD",1717344080482,2.2384,165.3,165.23,6.4398]
["bitfinex","SOLUSD",1717344080654,4.93,165.28,165.23,4.93]
["bitfinex","SOLUSD",1717344080968,4.93,165.28,165.24,6.4398]
["bitfinex","SOLUSD",1717344081187,2.2382,165.31,165.24,6.4398]
["bitfinex","SOLUSD",1717344081395,4.93,165.28,165.24,6.4398]
["bitfinex","SOLUSD",1717344082663,2.2382,165.31,165.24,6.4398]
["bitfinex","SOLUSD",1717344082877,6.0472,165.35,165.25,0.61721503]
["bitfinex","SOLUSD",1717344083097,4.93,165.3,165.28,6.055]
["bitfinex","SOLUSD",1717344083297,4.93,165.3,165.28,6.67210299]
["bitfinex","SOLUSD",1717344085198,2.2379,165.33,165.28,6.67210299]
["bitfinex","SOLUSD",1717344085402,2.2379,165.33,165.28,6.055]
["bitfinex","SOLUSD",1717344085596,4.93,165.3,165.28,6.055]
["bitfinex","SOLUSD",1717344087096,2.2379,165.33,165.28,6.055]
["bitfinex","SOLUSD",1717344087310,4.93,165.32,165.28,12.4822]
["bitfinex","SOLUSD",1717344087980,4.4746,165.38,165.28,12.4822]
["bitfinex","SOLUSD",1717344088184,4.93,165.33,165.29,6.4272]
["bitfinex","SOLUSD",1717344088408,2.2376,165.35,165.29,6.4272]
["bitfinex","SOLUSD",1717344088409,4.93,165.32,165.29,6.4272]
["bitfinex","SOLUSD",1717344089208,4.93,165.3,165.27,6.055]
["bitfinex","SOLUSD",1717344089800,4.93,165.3,165.26,6.7672]
["bitfinex","SOLUSD",1717344090113,4.93,165.3,165.27,6.055]
["bitfinex","SOLUSD",1717344091199,2.2378,165.34,165.26,6.7672]
["bitfinex","SOLUSD",1717344091405,4.93,165.3,165.27,6.055]
["bitfinex","SOLUSD",1717344091591,6.7119,165.38,165.27,6.055]
["bitfinex","SOLUSD",1717344091592,2.2377,165.35,165.27,6.4272]
["bitfinex","SOLUSD",1717344091796,4.93,165.32,165.28,0.17]
["bitfinex","SOLUSD",1717344091996,4.93,165.32,165.29,6.4272]
["bitfinex","SOLUSD",1717344092212,2.2377,165.35,165.29,6.4272]
["bitfinex","SOLUSD",1717344092415,2.2375,165.36,165.29,6.4272]
["bitfinex","SOLUSD",1717344092597,2.2376,165.36,165.29,6.4272]
["bitfinex","SOLUSD",1717344092912,4.93,165.31,165.28,0.17]
["bitfinex","SOLUSD",1717344093214,2.2377,165.35,165.28,6.5972]
["bitfinex","SOLUSD",1717344093416,6.2353,165.39,165.29,6.4272]
["bitfinex","SOLUSD",1717344093417,4.93,165.33,165.29,6.4272]
["bitfinex","SOLUSD",1717344093918,2.2377,165.35,165.29,6.4272]
["bitfinex","SOLUSD",1717344094098,4.93,165.33,165.29,6.4272]
["bitfinex","SOLUSD",1717344094294,2.2374,165.37,165.3,0.17]
["bitfinex","SOLUSD",1717344094507,4.93,165.34,165.3,6.5972]
["bitfinex","SOLUSD",1717344096102,2.2374,165.37,165.3,6.5972]
["bitfinex","SOLUSD",1717344096301,2.2371,165.39,165.3,66.5972]
["bitfinex","SOLUSD",1717344096499,4.93,165.37,165.31,5.1]
["bitfinex","SOLUSD",1717344097107,0.8193264,165.4,165.31,6.055]
["bitfinex","SOLUSD",1717344097421,0.8193264,165.4,165.3,60.0]
["bitfinex","SOLUSD",1717344097422,2.2372,165.39,165.3,60.0]
["bitfinex","SOLUSD",1717344097595,2.2372,165.39,165.32,6.055]
["bitfinex","SOLUSD",1717344097928,2.2372,165.39,165.31,16.1412]
["bitfinex","SOLUSD",1717344098094,4.93,165.39,165.31,16.1412]
["bitfinex","SOLUSD",1717344098304,4.93,165.39,165.32,6.055]
["bitfinex","SOLUSD",1717344098529,3.0563264,165.4,165.32,6.055]
["bitfinex","SOLUSD",1717344098821,4.93,165.37,165.31,21.0712]
["bitfinex","SOLUSD",1717344099197,2.2371,165.39,165.32,6.395]
["bitfinex","SOLUSD",1717344099417,4.93,165.37,165.32,16.4812]
["bitfinex","SOLUSD",1717344100178,4.93,165.37,165.32,22.9084]
["bitfinex","SOLUSD",1717344100336,4.93,165.37,165.33,6.055]
["bitfinex","SOLUSD",1717344100534,4.93,165.37,165.33,12.4822]
["bitfinex","SOLUSD",1717344101861,2.2372,165.39,165.32,6.395]
["bitfinex","SOLUSD",1717344102159,4.93,165.39,165.33,12.4822]
["bitfinex","SOLUSD",1717344104149,4.93,165.39,165.36,6.055]
["bitfinex","SOLUSD",1717344104977,4.93,165.38,165.35,6.4272]
["bitfinex","SOLUSD",1717344105541,3.0563264,165.4,165.36,6.055]
["bitfinex","SOLUSD",1717344105839,4.93,165.39,165.36,6.055]
["bitfinex","SOLUSD",1717344108078,3.0563264,165.4,165.36,6.055]
["bitfinex","SOLUSD",1717344108277,4.93,165.39,165.36,6.055]
["bitfinex","SOLUSD",1717344111287,4.93,165.38,165.35,6.055]
["bitfinex","SOLUSD",1717344111458,2.2373,165.38,165.31,6.3213]
["bitfinex","SOLUSD",1717344111662,4.93,165.35,165.31,6.3213]
["bitfinex","SOLUSD",1717344111863,4.93,165.35,165.32,6.055]
["bitfinex","SOLUSD",1717344112091,4.93,165.35,165.31,6.3213]
["bitfinex","SOLUSD",1717344112599,2.2374,165.37,165.31,6.3213]
["bitfinex","SOLUSD",1717344112761,4.93,165.35,165.32,6.055]
["bitfinex","SOLUSD",1717344113569,4.93,165.36,165.32,6.055]
["bitfinex","SOLUSD",1717344114400,4.93,165.35,165.31,6.3213]
["bitfinex","SOLUSD",1717344114610,4.93,165.35,165.32,6.055]
["bitfinex","SOLUSD",1717344115791,4.93,165.35,165.31,6.3213]
["bitfinex","SOLUSD",1717344115792,4.93,165.34,165.28,6.055]
["bitfinex","SOLUSD",1717344115967,2.2376,165.36,165.29,0.17]
["bitfinex","SOLUSD",1717344116175,4.93,165.33,165.29,0.17]
["bitfinex","SOLUSD",1717344118102,2.2376,165.36,165.29,0.17]
["bitfinex","SOLUSD",1717344118283,4.93,165.33,165.29,0.17]
["bitfinex","SOLUSD",1717344118676,4.4743,165.39,165.29,0.17]
["bitfinex","SOLUSD",1717344118871,13.8827264,165.4,165.29,0.17]
["bitfinex","SOLUSD",1717344119088,2.2373,165.38,165.3,6.055]
["bitfinex","SOLUSD",1717344119287,4.93,165.34,165.3,6.055]
["bitfinex","SOLUSD",1717344119484,4.93,165.34,165.29,6.7922]
["bitfinex","SOLUSD",1717344119485,4.93,165.35,165.29,11.7222]
["bitfinex","SOLUSD",1717344119691,4.93,165.36,165.3,4.93]
["bitfinex","SOLUSD",1717344120001,0.8193264,165.4,165.33,6.055]
["bitfinex","SOLUSD",1717344120204,4.93,165.38,165.33,12.6772]
["bitfinex","SOLUSD",1717344120383,0.8193264,165.4,165.33,12.6772]
["bitfinex","SOLUSD",1717344120786,0.8193264,165.4,165.33,17.6072]
["bitfinex","SOLUSD",1717344120996,4.93,165.39,165.33,17.6072]
["bitfinex","SOLUSD",1717344122003,4.93,165.35,165.31,6.6222]
["bitfinex","SOLUSD",1717344122381,4.93,165.36,165.3,71.8922]
["bitfinex","SOLUSD",1717344122586,0.8193264,165.4,165.32,60.0]
["bitfinex","SOLUSD",1717344122790,4.93,165.38,165.34,6.6222]
["bitfinex","SOLUSD",1717344122999,4.93,165.38,165.33,6.395]
["bitfinex","SOLUSD",1717344123292,4.93,165.37,165.33,12.6772]
["bitfinex","SOLUSD",1717344123497,4.93,165.37,165.33,6.6222]
["bitfinex","SOLUSD",1717344124697,2.2371,165.39,165.33,6.6222]
["bitfinex","SOLUSD",1717344124698,4.93,165.36,165.33,6.6222]
["bitfinex","SOLUSD",1717344124890,2.2371,165.39,165.33,6.6222]
["bitfinex","SOLUSD",1717344125072,3.0563264,165.4,165.33,6.6222]
["bitfinex","SOLUSD",1717344125277,4.93,165.36,165.33,6.6222]
["bitfinex","SOLUSD",1717344125712,4.93,165.37,165.33,6.6222]
["bitfinex","SOLUSD",1717344127906,0.8193264,165.4,165.33,6.6222]
["bitfinex","SOLUSD",1717344128107,4.93,165.37,165.33,6.6222]
["bitfinex","SOLUSD",1717344128280,4.93,165.37,165.31,4.93]
["bitfinex","SOLUSD",1717344128480,0.8193264,165.4,165.34,21.4209]
["bitfinex","SOLUSD",1717344128679,5.7493264,165.4,165.35,0.17]
["bitfinex","SOLUSD",1717344128898,0.8193264,165.4,165.35,0.17]
["bitfinex","SOLUSD",1717344129209,0.8193264,165.4,165.35,6.5142]
["bitfinex","SOLUSD",1717344129403,5.7493264,165.4,165.36,6.055]
["bitfinex","SOLUSD",1717344131101,4.93,165.38,165.33,6.3442]
["bitfinex","SOLUSD",1717344132085,4.93,165.38,165.34,6.055]
["bitfinex","SOLUSD",1717344134110,4.93,165.37,165.33,6.3442]
["bitfinex","SOLUSD",1717344134320,4.93,165.36,165.32,0.34]
["bitfinex","SOLUSD",1717344134628,4.93,165.36,165.32,0.17]
["bitfinex","SOLUSD",1717344134852,4.93,165.36,165.31,6.6842]
["bitfinex","SOLUSD",1717344135138,4.93,165.36,165.32,6.055]
["bitfinex","SOLUSD",1717344136802,4.93,165.35,165.28,15.13894092]
["bitfinex","SOLUSD",1717344137003,4.93,165.33,165.27,102.6742]
["bitfinex","SOLUSD",1717344137304,4.93,165.32,165.27,6.3442]
["bitfinex","SOLUSD",1717344137707,4.93,165.32,165.28,6.055]
["bitfinex","SOLUSD",1717344138240,4.93,165.31,165.26,6.055]
["bitfinex","SOLUSD",1717344138539,4.93,165.29,165.26,6.055]
["bitfinex","SOLUSD",1717344138829,4.93,165.28,165.26,6.055]
["bitfinex","SOLUSD",1717344139211,4.93,165.28,165.25,6.055]
["bitfinex","SOLUSD",1717344140342,4.93,165.28,165.24,6.225]
["bitfinex","SOLUSD",1717344140634,4.93,165.28,165.25,0.17]
["bitfinex","SOLUSD",1717344142366,2.2379,165.33,165.25,0.17]
["bitfinex","SOLUSD",1717344142367,4.93,165.29,165.25,0.17]
["bitfinex","SOLUSD",1717344142641,22.7447285,165.36,165.25,0.17]
["bitfinex","SOLUSD",1717344142642,4.93,165.3,165.25,0.17]
["bitfinex","SOLUSD",1717344142954,4.93,165.3,165.26,6.055]
["bitfinex","SOLUSD",1717344143114,4.93,165.31,165.26,72.3992]
["bitfinex","SOLUSD",1717344143312,2.2377,165.35,165.27,45.34]
["bitfinex","SOLUSD",1717344143520,4.93,165.33,165.27,50.27]
["bitfinex","SOLUSD",1717344143721,2.2372,165.39,165.29,11.2742]
["bitfinex","SOLUSD",1717344143951,4.93,165.35,165.3,45.34]
["bitfinex","SOLUSD",1717344147567,4.93,165.35,165.3,50.27]
["bitfinex","SOLUSD",1717344147742,4.93,165.35,165.3,45.34]
["bitfinex","SOLUSD",1717344147941,2.2373,165.38,165.3,50.27]
["bitfinex","SOLUSD",1717344148136,4.93,165.35,165.3,56.489]
["bitfinex","SOLUSD",1717344148335,2.2373,165.38,165.3,56.489]
["bitfinex","SOLUSD",1717344148669,4.93,165.35,165.3,56.489]
["bitfinex","SOLUSD",1717344148951,4.93,165.36,165.3,116.489]
["bitfinex","SOLUSD",1717344149150,2.2372,165.39,165.3,116.489]
["bitfinex","SOLUSD",1717344149340,4.93,165.36,165.31,11.149]
["bitfinex","SOLUSD",1717344149551,2.2372,165.39,165.32,0.17]
["bitfinex","SOLUSD",1717344149552,4.93,165.37,165.32,0.17]
["bitfinex","SOLUSD",1717344150055,5.7493264,165.4,165.35,17.204]
["bitfinex","SOLUSD",1717344150759,4.93,165.39,165.35,12.274]
["bitfinex","SOLUSD",1717344151851,4.93,165.39,165.34,6.395]
["bitfinex","SOLUSD",1717344152058,4.93,165.39,165.35,0.17]
["bitfinex","SOLUSD",1717344152953,4.93,165.38,165.32,96.33]
["bitfinex","SOLUSD",1717344153257,3.0563264,165.4,165.33,6.395]
["bitfinex","SOLUSD",1717344153258,4.93,165.37,165.33,6.395]
["bitfinex","SOLUSD",1717344154532,0.8193264,165.4,165.33,6.395]
["bitfinex","SOLUSD",1717344154736,4.93,165.38,165.33,6.395]
["bitfinex","SOLUSD",1717344155155,0.8193264,165.4,165.33,6.395]
["bitfinex","SOLUSD",1717344155365,0.8193264,165.4,165.33,11.325]
["bitfinex","SOLUSD",1717344155535,4.93,165.39,165.33,11.325]
["bitfinex","SOLUSD",1717344155736,4.93,165.39,165.34,12.274]
["bitfinex","SOLUSD",1717344158362,4.93,165.38,165.34,12.274]
["bitfinex","SOLUSD",1717344159649,4.93,165.37,165.33,0.34]
["bitfinex","SOLUSD",1717344160044,4.93,165.37,165.32,0.34]
["bitfinex","SOLUSD",1717344160479,4.93,165.36,165.32,0.34]
["bitfinex","SOLUSD",1717344161845,4.93,165.36,165.3,42.9753]
["bitfinex","SOLUSD",1717344162041,4.93,165.35,165.29,11.155]
["bitfinex","SOLUSD",1717344162346,4.93,165.34,165.29,10.985]
["bitfinex","SOLUSD",1717344162554,4.93,165.33,165.28,10.985]
["bitfinex","SOLUSD",1717344162760,4.93,165.34,165.28,70.985]
["bitfinex","SOLUSD",1717344163148,2.2373,165.38,165.3,6.055]
["bitfinex","SOLUSD",1717344163149,4.93,165.35,165.3,6.055]
["bitfinex","SOLUSD",1717344163864,4.93,165.35,165.31,45.0]
["bitfinex","SOLUSD",1717344165172,2.2373,165.38,165.31,45.0]
["bitfinex","SOLUSD",1717344165360,4.93,165.35,165.31,45.0]
["bitfinex","SOLUSD",1717344166377,4.93,165.34,165.31,45.0]
["bitfinex","SOLUSD",1717344169949,6.7119,165.38,165.27,6.6453]
["bitfinex","SOLUSD",1717344170170,2.2381,165.32,165.24,66.055]
["bitfinex","SOLUSD",1717344170471,4.93,165.29,165.24,6.055]
["bitfinex","SOLUSD",1717344170651,4.93,165.28,165.24,6.055]
["bitfinex","SOLUSD",1717344171982,4.93,165.28,165.26,6.055]
["bitfinex","SOLUSD",1717344172153,4.93,165.28,165.27,45.0]
["bitfinex","SOLUSD",1717344172353,4.93,165.28,165.26,6.055]
["bitfinex","SOLUSD",1717344172555,4.93,165.28,165.27,45.0]
["bitfinex","SOLUSD",1717344175173,4.93,165.28,165.22,36.33]
["bitfinex","SOLUSD",1717344175375,4.93,165.27,165.23,0.17]
["bitfinex","SOLUSD",1717344176484,4.93,165.27,165.23,6.2462]
["bitfinex","SOLUSD",1717344176682,4.93,165.26,165.23,45.17]
["bitfinex","SOLUSD",1717344177363,4.93,165.26,165.23,0.17]
["bitfinex","SOLUSD",1717344177557,4.93,165.26,165.23,0.34]
["bitfinex","SOLUSD",1717344180577,17.7658,165.34,165.22,45.0]
["bitfinex","SOLUSD",1717344180578,4.93,165.25,165.22,45.0]
["bitfinex","SOLUSD",1717344182090,4.93,165.24,165.22,45.0]
["bitfinex","SOLUSD",1717344182267,2.2384,165.3,165.22,45.0]
["bitfinex","SOLUSD",1717344182467,4.93,165.24,165.22,45.0]
["bitfinex","SOLUSD",1717344183488,2.2384,165.3,165.22,45.0]
["bitfinex","SOLUSD",1717344183686,4.93,165.25,165.22,45.0]
["bitfinex","SOLUSD",1717344184880,8.8144,165.34,165.24,60.0]
["bitfinex","SOLUSD",1717344185088,8.8144,165.34,165.25,45.34]
["bitfinex","SOLUSD",1717344185089,4.93,165.3,165.25,45.34]
["bitfinex","SOLUSD",1717344185281,8.8144,165.34,165.25,51.4162]
["bitfinex","SOLUSD",1717344185469,2.2376,165.36,165.26,64.93]
["bitfinex","SOLUSD",1717344185666,4.93,165.31,165.27,45.34]
["bitfinex","SOLUSD",1717344185879,4.93,165.31,165.27,51.4162]
["bitfinex","SOLUSD",1717344186672,4.93,165.29,165.27,45.0]
["bitfinex","SOLUSD",1717344186989,4.93,165.29,165.26,45.0]
["bitfinex","SOLUSD",1717344187767,2.2378,165.34,165.26,45.0]
["bitfinex","SOLUSD",1717344187978,19.72,165.36,165.26,45.0]
["bitfinex","SOLUSD",1717344187979,4.93,165.3,165.26,105.0]
["bitfinex","SOLUSD",1717344188184,4.93,165.31,165.27,6.4969]
["bitfinex","SOLUSD",1717344188396,4.93,165.31,165.28,45.0]
["bitfinex","SOLUSD",1717344188602,4.93,165.32,165.28,45.0]
["bitfinex","SOLUSD",1717344189396,2.2378,165.34,165.28,45.0]
["bitfinex","SOLUSD",1717344189601,4.93,165.32,165.28,45.0]
["bitfinex","SOLUSD",1717344190796,16.0367,165.39,165.29,0.17]
["bitfinex","SOLUSD",1717344190982,4.93,165.35,165.31,6.1569]
["bitfinex","SOLUSD",1717344191181,4.93,165.36,165.32,45.0]
["bitfinex","SOLUSD",1717344192588,2.2371,165.39,165.32,45.0]
["bitfinex","SOLUSD",1717344192783,8.2957,165.41,165.32,105.0]
["bitfinex","SOLUSD",1717344192984,6.0588,165.46,165.34,64.93]
["bitfinex","SOLUSD",1717344193200,5.7493264,165.4,165.35,0.17]
["bitfinex","SOLUSD",1717344193498,5.7493264,165.4,165.35,57.5519]
["bitfinex","SOLUSD",1717344194087,0.8193264,165.4,165.35,62.4819]
["bitfinex","SOLUSD",1717344194294,5.7493264,165.4,165.35,62.4819]
["bitfinex","SOLUSD",1717344195507,0.8193264,165.4,165.35,51.4969]
["bitfinex","SOLUSD",1717344195684,4.93,165.38,165.35,51.4969]
["bitfinex","SOLUSD",1717344197097,4.93,165.38,165.35,57.5519]
["bitfinex","SOLUSD",1717344197420,4.93,165.39,165.35,57.5519]
["bitfinex","SOLUSD",1717344197613,4.93,165.39,165.35,51.395]
["bitfinex","SOLUSD",1717344198108,4.93,165.39,165.35,51.225]
["bitfinex","SOLUSD",1717344198690,4.93,165.39,165.35,51.055]
["bitfinex","SOLUSD",1717344199395,4.93,165.39,165.35,57.2119]
["bitfinex","SOLUSD",1717344199796,4.93,165.39,165.35,51.1569]
["bitfinex","SOLUSD",1717344200393,4.93,165.39,165.36,6.049]
["bitfinex","SOLUSD",1717344200585,4.93,165.39,165.37,45.0]
["bitfinex","SOLUSD",1717344200808,5.7493264,165.4,165.37,45.0]
["bitfinex","SOLUSD",1717344201017,0.8193264,165.4,165.37,45.0]
["bitfinex","SOLUSD",1717344201317,5.7493264,165.4,165.37,45.0]
["bitfinex","SOLUSD",1717344202026,0.8193264,165.4,165.37,45.0]
["bitfinex","SOLUSD",1717344203092,5.7493264,165.4,165.37,45.0]
["bitfinex","SOLUSD",1717344203604,4.93,165.38,165.3,96.33]
["bitfinex","SOLUSD",1717344203802,4.93,165.37,165.33,60.0]
["bitfinex","SOLUSD",1717344204001,4.93,165.37,165.33,66.1569]
["bitfinex","SOLUSD",1717344204294,0.8193264,165.4,165.34,6.1569]
["bitfinex","SOLUSD",1717344204615,4.93,165.39,165.35,6.049]
["bitfinex","SOLUSD",1717344204984,4.93,165.39,165.36,45.0]
["bitfinex","SOLUSD",1717344205414,4.93,165.38,165.36,45.0]
["bitfinex","SOLUSD",1717344206725,3.0563264,165.4,165.3,6.1448]
["bitfinex","SOLUSD",1717344206726,4.93,165.37,165.3,6.1448]
["bitfinex","SOLUSD",1717344207019,4.93,165.34,165.3,6.1448]
["bitfinex","SOLUSD",1717344207232,4.93,165.35,165.29,11.0748]
["bitfinex","SOLUSD",1717344207728,4.93,165.35,165.32,6.049]
["bitfinex","SOLUSD",1717344210724,4.93,165.36,165.32,6.049]
["bitfinex","SOLUSD",1717344213224,4.93,165.34,165.31,0.34]
["bitfinex","SOLUSD",1717344213407,4.93,165.34,165.3,0.34]
["bitfinex","SOLUSD",1717344213816,4.93,165.33,165.3,0.34]
["bitfinex","SOLUSD",1717344219634,9.1900264,165.4,165.3,0.34]
["bitfinex","SOLUSD",1717344220236,4.93,165.34,165.3,0.34]
["bitfinex","SOLUSD",1717344221709,4.93,165.33,165.3,0.34]
["bitfinex","SOLUSD",1717344222111,4.93,165.34,165.3,0.34]
["bitfinex","SOLUSD",1717344225036,4.93,165.34,165.3,0.17]
["bitfinex","SOLUSD",1717344225225,4.93,165.34,165.29,6.049]
["bitfinex","SOLUSD",1717344226536,4.93,165.3,165.27,6.049]
["bitfinex","SOLUSD",1717344226933,4.93,165.29,165.27,6.049]
["bitfinex","SOLUSD",1717344227113,4.93,165.28,165.27,6.049]
["bitfinex","SOLUSD",1717344227922,4.93,165.28,165.21,47.73679595]
["bitfinex","SOLUSD",1717344228122,4.93,165.27,165.21,52.66679595]
["bitfinex","SOLUSD",1717344228330,4.93,165.27,165.22,60.0]
["bitfinex","SOLUSD",1717344228647,4.93,165.28,165.22,71.2148]
["bitfinex","SOLUSD",1717344228824,4.93,165.28,165.23,6.049]
["bitfinex","SOLUSD",1717344229236,4.93,165.28,165.24,0.17]
["bitfinex","SOLUSD",1717344229724,4.93,165.28,165.23,0.17]
["bitfinex","SOLUSD",1717344230255,4.93,165.28,165.23,45.17]
["bitfinex","SOLUSD",1717344230449,4.93,165.28,165.23,45.34]
["bitfinex","SOLUSD",1717344231155,4.93,165.28,165.24,6.049]
["bitfinex","SOLUSD",1717344231443,4.93,165.28,165.26,6.049]
["bitfinex","SOLUSD",1717344231642,4.93,165.28,165.27,45.0]
["bitfinex","SOLUSD",1717344232718,4.93,165.29,165.27,45.0]
["bitfinex","SOLUSD",1717344233543,2.238,165.33,165.27,45.0]
["bitfinex","SOLUSD",1717344233724,4.93,165.3,165.27,45.0]
["bitfinex","SOLUSD",1717344234243,4.93,165.3,165.26,51.049]
["bitfinex","SOLUSD",1717344234545,2.238,165.33,165.26,51.049]
["bitfinex","SOLUSD",1717344234728,4.93,165.3,165.26,51.049]
["bitfinex","SOLUSD",1717344236740,4.93,165.3,165.26,45.0]
["bitfinex","SOLUSD",1717344236943,4.93,165.29,165.26,45.0]
["bitfinex","SOLUSD",1717344237130,4.93,165.29,165.26,51.049]
["bitfinex","SOLUSD",1717344239053,2.2381,165.32,165.26,51.049]
["bitfinex","SOLUSD",1717344239257,4.93,165.29,165.26,51.049]
["bitfinex","SOLUSD",1717344240242,2.2381,165.32,165.26,51.049]
["bitfinex","SOLUSD",1717344240435,4.93,165.29,165.26,51.049]
["bitfinex","SOLUSD",1717344240630,2.2381,165.32,165.26,45.0]
["bitfinex","SOLUSD",1717344240832,4.93,165.29,165.26,51.049]
["bitfinex","SOLUSD",1717344241742,2.2381,165.32,165.26,51.049]
["bitfinex","SOLUSD",1717344241950,4.93,165.3,165.26,51.049]
["bitfinex","SOLUSD",1717344242644,2.2381,165.32,165.26,51.049]
["bitfinex","SOLUSD",1717344242855,4.93,165.3,165.26,51.049]
["bitfinex","SOLUSD",1717344243321,6.1337,165.34,165.26,45.0]
["bitfinex","SOLUSD",1717344243643,4.93,165.33,165.27,5.27]
["bitfinex","SOLUSD",1717344243849,2.2377,165.35,165.28,45.0]
["bitfinex","SOLUSD",1717344244146,4.93,165.34,165.29,5.1]
["bitfinex","SOLUSD",1717344244323,4.93,165.34,165.3,45.0]
["bitfinex","SOLUSD",1717344245348,4.93,165.33,165.3,45.0]
["bitfinex","SOLUSD",1717344245535,4.93,165.33,165.29,45.17]
["bitfinex","SOLUSD",1717344247151,4.93,165.33,165.29,45.0]
["bitfinex","SOLUSD",1717344247352,4.93,165.32,165.29,45.0]
["bitfinex","SOLUSD",1717344249052,2.2376,165.36,165.29,45.0]
["bitfinex","SOLUSD",1717344249246,4.93,165.33,165.29,45.0]
["bitfinex","SOLUSD",1717344249729,4.93,165.32,165.29,45.0]
["bitfinex","SOLUSD",1717344250251,2.2376,165.35,165.29,45.0]
["bitfinex","SOLUSD",1717344250430,4.93,165.31,165.29,45.0]
["bitfinex","SOLUSD",1717344250631,4.93,165.31,165.26,6.049]
["bitfinex","SOLUSD",1717344251043,4.93,165.31,165.26,12.1163]
["bitfinex","SOLUSD",1717344251345,4.93,165.29,165.23,96.33]
["bitfinex","SOLUSD",1717344251549,4.93,165.29,165.23,101.26]
["bitfinex","SOLUSD",1717344252024,4.93,165.29,165.23,96.33]
["bitfinex","SOLUSD",1717344252436,4.93,165.29,165.24,51.219]
["bitfinex","SOLUSD",1717344253254,4.93,165.29,165.25,0.17]
["bitfinex","SOLUSD",1717344253440,4.93,165.29,165.25,6.219]
["bitfinex","SOLUSD",1717344253750,4.93,165.29,165.26,51.049]
["bitfinex","SOLUSD",1717344254755,4.93,165.29,165.26,45.0]
["bitfinex","SOLUSD",1717344255257,4.93,165.29,165.26,51.049]
["bitfinex","SOLUSD",1717344258752,2.2378,165.34,165.26,51.049]
["bitfinex","SOLUSD",1717344258753,4.93,165.3,165.26,51.049]
["bitfinex","SOLUSD",1717344259165,2.2379,165.33,165.26,51.049]
["bitfinex","SOLUSD",1717344259447,4.93,165.3,165.26,51.049]
["bitfinex","SOLUSD",1717344260034,4.93,165.3,165.26,45.0]
["bitfinex","SOLUSD",1717344261266,4.93,165.3,165.26,51.049]
["bitfinex","SOLUSD",1717344262552,4.93,165.3,165.26,45.0]
["bitfinex","SOLUSD",1717344262874,4.93,165.3,165.26,51.049]
["bitfinex","SOLUSD",1717344263259,4.93,165.31,165.26,45.0]
["bitfinex","SOLUSD",1717344263658,4.93,165.31,165.26,51.049]
["bitfinex","SOLUSD",1717344264178,4.93,165.32,165.27,5.27]
["bitfinex","SOLUSD",1717344264678,4.93,165.32,165.28,45.0]
["bitfinex","SOLUSD",1717344265046,4.93,165.32,165.27,45.34]
["bitfinex","SOLUSD",1717344266051,4.93,165.32,165.27,57.4563]
["bitfinex","SOLUSD",1717344266773,4.93,165.32,165.27,62.3863]
["bitfinex","SOLUSD",1717344269771,2.2378,165.34,165.27,122.3863]
["bitfinex","SOLUSD",1717344269976,4.93,165.32,165.27,122.3863]
["bitfinex","SOLUSD",1717344270972,17.3899,165.38,165.27,158.7163]
["bitfinex","SOLUSD",1717344271274,4.93,165.34,165.28,10.979]
["bitfinex","SOLUSD",1717344271453,4.93,165.34,165.29,45.34]
["bitfinex","SOLUSD",1717344271854,4.93,165.33,165.29,45.34]
["bitfinex","SOLUSD",1717344272373,4.93,165.34,165.29,45.34]
["bitfinex","SOLUSD",1717344272870,2.2376,165.35,165.29,45.34]
["bitfinex","SOLUSD",1717344273066,4.93,165.34,165.29,45.34]
["bitfinex","SOLUSD",1717344273263,4.93,165.33,165.29,45.34]
["bitfinex","SOLUSD",1717344275172,2.2375,165.36,165.29,45.34]
["bitfinex","SOLUSD",1717344275478,4.93,165.34,165.29,45.34]
["bitfinex","SOLUSD",1717344277462,2.2375,165.36,165.29,45.34]
["bitfinex","SOLUSD",1717344277668,4.93,165.34,165.29,45.34]
["bitfinex","SOLUSD",1717344282184,2.2374,165.37,165.29,51.3624]
["bitfinex","SOLUSD",1717344282385,4.93,165.35,165.3,60.0]
["bitfinex","SOLUSD",1717344282591,4.93,165.35,165.31,45.17]
["bitfinex","SOLUSD",1717344283369,4.93,165.34,165.31,45.17]
["bitfinex","SOLUSD",1717344283570,4.93,165.34,165.32,45.0]
["bitfinex","SOLUSD",1717344283884,4.93,165.34,165.31,0.17]
["bitfinex","SOLUSD",1717344284193,4.93,165.34,165.28,12.0714]
["bitfinex","SOLUSD",1717344284384,4.93,165.34,165.28,17.0014]
["bitfinex","SOLUSD",1717344284558,2.2374,165.37,165.29,4.93]
["bitfinex","SOLUSD",1717344284763,2.2374,165.37,165.3,70.9524]
["bitfinex","SOLUSD",1717344285002,4.93,165.36,165.3,70.9524]
["bitfinex","SOLUSD",1717344285584,4.93,165.36,165.31,45.17]
["bitfinex","SOLUSD",1717344287958,4.93,165.36,165.31,45.0]
["bitfinex","SOLUSD",1717344288177,4.93,165.32,165.27,15.10605662]
["bitfinex","SOLUSD",1717344288391,4.93,165.32,165.27,6.049]
["bitfinex","SOLUSD",1717344288574,4.93,165.31,165.27,12.1463]
["bitfinex","SOLUSD",1717344288769,7.1676,165.36,165.27,12.1463]
["bitfinex","SOLUSD",1717344289088,4.93,165.32,165.27,12.1463]
["bitfinex","SOLUSD",1717344289289,4.93,165.32,165.28,0.17]
["bitfinex","SOLUSD",1717344289480,4.93,165.32,165.29,6.049]
["bitfinex","SOLUSD",1717344289872,4.93,165.32,165.3,45.0]
["bitfinex","SOLUSD",1717344290595,4.93,165.32,165.29,51.049]
["bitfinex","SOLUSD",1717344296897,4.93,165.33,165.29,51.049]
["bitfinex","SOLUSD",1717344298101,6.3824,165.36,165.25,36.31]
["bitfinex","SOLUSD",1717344298280,6.3824,165.36,165.25,41.24]
["bitfinex","SOLUSD",1717344298281,4.93,165.31,165.25,41.24]
["bitfinex","SOLUSD",1717344299188,2.2378,165.34,165.26,6.049]
["bitfinex","SOLUSD",1717344299398,4.93,165.31,165.26,6.049]
["bitfinex","SOLUSD",1717344299700,4.93,165.31,165.28,6.049]
["bitfinex","SOLUSD",1717344299904,4.93,165.31,165.29,45.0]
["bitfinex","SOLUSD",1717344300280,4.93,165.32,165.29,51.049]
["bitfinex","SOLUSD",1717344301283,4.93,165.32,165.29,45.0]
["bitfinex","SOLUSD",1717344301483,4.93,165.32,165.29,51.049]
["bitfinex","SOLUSD",1717344302208,4.93,165.31,165.29,45.0]
["bitfinex","SOLUSD",1717344302583,4.93,165.3,165.29,45.0]
["bitfinex","SOLUSD",1717344312413,8.6202,165.34,165.29,45.0]
["bitfinex","SOLUSD",1717344312619,4.93,165.31,165.29,45.0]
["bitfinex","SOLUSD",1717344313119,8.6202,165.34,165.29,45.0]
["bitfinex","SOLUSD",1717344313298,4.93,165.31,165.29,45.0]
["bitfinex","SOLUSD",1717344313803,19.72,165.36,165.29,45.0]
["bitfinex","SOLUSD",1717344314013,2.2376,165.36,165.28,45.0]
["bitfinex","SOLUSD",1717344314210,4.93,165.34,165.28,49.93]
["bitfinex","SOLUSD",1717344314523,6.5265,165.38,165.28,49.93]
["bitfinex","SOLUSD",1717344314524,4.93,165.33,165.28,51.509]
["bitfinex","SOLUSD",1717344319510,4.93,165.32,165.28,45.0]
["bitfinex","SOLUSD",1717344320218,4.93,165.32,165.27,45.34]
["bitfinex","SOLUSD",1717344320412,4.93,165.32,165.28,0.34]
["bitfinex","SOLUSD",1717344324317,7.1675,165.36,165.28,0.34]
["bitfinex","SOLUSD",1717344324510,21.9575,165.36,165.28,0.34]
["bitfinex","SOLUSD",1717344324706,2.2375,165.36,165.28,0.34]
["bitfinex","SOLUSD",1717344325012,4.93,165.33,165.28,0.34]
["bitfinex","SOLUSD",1717344327036,4.93,165.33,165.28,6.389]
["bitfinex","SOLUSD",1717344327202,4.93,165.33,165.29,51.049]
["bitfinex","SOLUSD",1717344327399,4.93,165.33,165.29,6.049]
["bitfinex","SOLUSD",1717344327605,4.93,165.33,165.3,45.0]
["bitfinex","SOLUSD",1717344328537,2.2374,165.37,165.29,51.049]
["bitfinex","SOLUSD",1717344328718,4.93,165.33,165.29,45.0]
["bitfinex","SOLUSD",1717344328925,4.93,165.33,165.28,45.34]
["bitfinex","SOLUSD",1717344329845,4.93,165.32,165.28,45.34]
["bitfinex","SOLUSD",1717344330220,4.93,165.32,165.29,6.049]
["bitfinex","SOLUSD",1717344330424,4.93,165.32,165.3,45.0]
["bitfinex","SOLUSD",1717344330847,2.2374,165.37,165.29,51.049]
["bitfinex","SOLUSD",1717344331024,4.93,165.33,165.29,51.049]
["bitfinex","SOLUSD",1717344331343,2.2374,165.37,165.29,51.049]
["bitfinex","SOLUSD",1717344331730,4.93,165.33,165.29,51.049]
["bitfinex","SOLUSD",1717344332941,2.2374,165.37,165.29,51.049]
["bitfinex","SOLUSD",1717344333259,4.93,165.33,165.29,51.049]
["bitfinex","SOLUSD",1717344340549,4.93,165.33,165.29,45.0]
["bitfinex","SOLUSD",1717344343350,2.2376,165.35,165.29,45.0]
["bitfinex","SOLUSD",1717344343552,4.93,165.31,165.29,45.0]
["bitfinex","SOLUSD",1717344343735,4.93,165.31,165.25,110.28778906]
["bitfinex","SOLUSD",1717344343938,4.93,165.31,165.26,0.17]
["bitfinex","SOLUSD",1717344344643,2.2376,165.35,165.26,0.17]
["bitfinex","SOLUSD",1717344345039,2.2376,165.35,165.26,45.17]
["bitfinex","SOLUSD",1717344345248,2.2376,165.35,165.27,0.17]
["bitfinex","SOLUSD",1717344345450,21.9576,165.36,165.27,6.219]
["bitfinex","SOLUSD",1717344345641,21.9576,165.36,165.28,51.049]
["bitfinex","SOLUSD",1717344346261,2.2376,165.35,165.28,45.0]
["bitfinex","SOLUSD",1717344346431,2.2376,165.35,165.28,51.049]
["bitfinex","SOLUSD",1717344347239,21.9576,165.36,165.28,51.049]
["bitfinex","SOLUSD",1717344348438,21.9576,165.36,165.28,45.0]
["bitfinex","SOLUSD",1717344348755,21.9576,165.36,165.28,51.049]
["bitfinex","SOLUSD",1717344349563,2.2376,165.35,165.28,45.0]
["bitfinex","SOLUSD",1717344349761,4.93,165.29,165.25,9.05146849]
["bitfinex","SOLUSD",1717344349944,4.93,165.28,165.23,9.05146849]
["bitfinex","SOLUSD",1717344350547,4.93,165.28,165.22,15.03360259]
["bitfinex","SOLUSD",1717344350738,2.2381,165.32,165.22,15.03360259]
["bitfinex","SOLUSD",1717344350739,4.93,165.27,165.22,1.0521341]
["bitfinex","SOLUSD",1717344350951,4.93,165.27,165.21,69.05146849]
["bitfinex","SOLUSD",1717344351258,4.93,165.27,165.21,69.05546145]
["bitfinex","SOLUSD",1717344351462,4.93,165.27,165.22,4.93]
["bitfinex","SOLUSD",1717344351658,4.93,165.27,165.23,6.049]
["bitfinex","SOLUSD",1717344351960,4.93,165.27,165.22,6.049]
["bitfinex","SOLUSD",1717344352139,4.93,165.27,165.23,45.34]
["bitfinex","SOLUSD",1717344352336,4.93,165.27,165.23,0.34]
["bitfinex","SOLUSD",1717344352555,2.238,165.33,165.23,0.34]
["bitfinex","SOLUSD",1717344352859,4.93,165.29,165.23,65.27]
["bitfinex","SOLUSD",1717344353060,4.93,165.29,165.24,45.0]
["bitfinex","SOLUSD",1717344358163,4.93,165.28,165.24,45.0]
["bitfinex","SOLUSD",1717344361371,2.2381,165.32,165.24,45.0]
["bitfinex","SOLUSD",1717344361573,4.93,165.29,165.24,45.0]
["bitfinex","SOLUSD",1717344362155,4.93,165.28,165.24,45.0]
["bitfinex","SOLUSD",1717344362356,4.93,165.27,165.23,45.34]
["bitfinex","SOLUSD",1717344362655,4.93,165.27,165.23,51.389]
["bitfinex","SOLUSD",1717344363570,2.2384,165.3,165.23,45.34]
["bitfinex","SOLUSD",1717344363777,4.93,165.27,165.23,6.389]
["bitfinex","SOLUSD",1717344364070,4.93,165.27,165.24,45.0]
["bitfinex","SOLUSD",1717344364961,4.93,165.27,165.23,45.0]
["bitfinex","SOLUSD",1717344365474,4.93,165.27,165.23,51.049]
["bitfinex","SOLUSD",1717344365683,4.93,165.27,165.23,45.0]
["bitfinex","SOLUSD",1717344366052,4.93,165.27,165.23,51.049]
["bitfinex","SOLUSD",1717344366251,4.93,165.27,165.23,45.0]
["bitfinex","SOLUSD",1717344367283,4.93,165.27,165.23,51.049]
["bitfinex","SOLUSD",1717344368705,2.2383,165.3,165.23,51.049]
["bitfinex","SOLUSD",1717344368706,2.2382,165.31,165.23,45.0]
["bitfinex","SOLUSD",1717344368855,4.93,165.28,165.23,51.049]
["bitfinex","SOLUSD",1717344369683,4.93,165.28,165.23,45.0]
["bitfinex","SOLUSD",1717344369883,4.93,165.28,165.23,51.049]
["bitfinex","SOLUSD",1717344370993,2.2383,165.3,165.23,51.049]
["bitfinex","SOLUSD",1717344371173,4.93,165.28,165.23,51.049]
["bitfinex","SOLUSD",1717344371552,2.2382,165.31,165.23,49.93]
["bitfinex","SOLUSD",1717344371757,2.2382,165.31,165.24,0.17]
["bitfinex","SOLUSD",1717344372090,4.93,165.29,165.24,0.17]
["bitfinex","SOLUSD",1717344372384,2.2382,165.31,165.24,0.17]
["bitfinex","SOLUSD",1717344372591,4.93,165.29,165.24,0.17]
["bitfinex","SOLUSD",1717344375012,6.0508,165.34,165.24,0.34]
["bitfinex","SOLUSD",1717344375315,2.2376,165.36,165.28,4.93]
["bitfinex","SOLUSD",1717344375474,16.3465,165.37,165.28,4.93]
["bitfinex","SOLUSD",1717344375475,18.5839,165.37,165.28,4.93]
["bitfinex","SOLUSD",1717344375680,4.93,165.35,165.29,51.30803134]
["bitfinex","SOLUSD",1717344375879,2.2374,165.37,165.3,1.20964265]
["bitfinex","SOLUSD",1717344376073,6.5725,165.38,165.31,4.93]
["bitfinex","SOLUSD",1717344376282,4.93,165.37,165.32,45.0]
["bitfinex","SOLUSD",1717344376511,4.93,165.37,165.29,111.389]
["bitfinex","SOLUSD",1717344376710,4.93,165.37,165.3,0.17]
["bitfinex","SOLUSD",1717344377089,6.5725,165.38,165.3,0.17]
["bitfinex","SOLUSD",1717344377380,4.93,165.37,165.3,0.17]
["bitfinex","SOLUSD",1717344378285,4.93,165.37,165.31,4.93]
["bitfinex","SOLUSD",1717344378488,0.8193264,165.4,165.32,50.27]
["bitfinex","SOLUSD",1717344378686,4.93,165.39,165.33,4.93]
["bitfinex","SOLUSD",1717344379078,4.93,165.39,165.34,45.0]
["bitfinex","SOLUSD",1717344379280,7.1671,165.39,165.34,45.0]
["bitfinex","SOLUSD",1717344379586,4.93,165.38,165.34,45.0]
["bitfinex","SOLUSD",1717344379909,4.93,165.37,165.34,45.0]
["bitfinex","SOLUSD",1717344381884,4.93,165.37,165.33,45.0]
["bitfinex","SOLUSD",1717344382416,2.2372,165.38,165.33,45.0]
["bitfinex","SOLUSD",1717344382417,4.93,165.36,165.33,45.0]
["bitfinex","SOLUSD",1717344382633,4.93,165.36,165.32,45.0]
["bitfinex","SOLUSD",1717344383786,4.93,165.35,165.32,45.0]
["bitfinex","SOLUSD",1717344387495,6.5725,165.37,165.32,45.0]
["bitfinex","SOLUSD",1717344388016,4.93,165.35,165.31,45.0]
["bitfinex","SOLUSD",1717344392307,4.93,165.35,165.3,45.0]
["bitfinex","SOLUSD",1717344392709,8.8099,165.37,165.3,45.0]
["bitfinex","SOLUSD",1717344392915,4.93,165.35,165.3,45.0]
["bitfinex","SOLUSD",1717344398208,4.93,165.34,165.3,45.0]
["bitfinex","SOLUSD",1717344398713,4.93,165.35,165.3,45.0]
["bitfinex","SOLUSD",1717344408637,8.8099,165.37,165.3,45.0]
["bitfinex","SOLUSD",1717344409135,4.93,165.36,165.3,49.93]
["bitfinex","SOLUSD",1717344411640,4.93,165.35,165.3,49.93]
["bitfinex","SOLUSD",1717344411942,4.93,165.35,165.3,45.0]
["bitfinex","SOLUSD",1717344412145,4.93,165.34,165.3,45.0]
["bitfinex","SOLUSD",1717344412658,4.93,165.35,165.31,45.0]
["bitfinex","SOLUSD",1717344412822,4.93,165.35,165.29,56.319]
["bitfinex","SOLUSD",1717344413526,2.2375,165.36,165.29,56.319]
["bitfinex","SOLUSD",1717344413527,4.93,165.34,165.29,51.389]
["bitfinex","SOLUSD",1717344416247,4.93,165.34,165.29,51.049]
["bitfinex","SOLUSD",1717344418838,4.93,165.32,165.29,45.0]
["bitfinex","SOLUSD",1717344421172,4.93,165.32,165.28,51.049]
["bitfinex","SOLUSD",1717344422350,4.93,165.32,165.28,45.0]
["bitfinex","SOLUSD",1717344422554,4.93,165.32,165.27,51.049]
["bitfinex","SOLUSD",1717344422946,4.93,165.32,165.27,55.979]
["bitfinex","SOLUSD",1717344423139,4.93,165.32,165.27,45.0]
["bitfinex","SOLUSD",1717344423333,4.93,165.32,165.27,4.93]
["bitfinex","SOLUSD",1717344423540,4.93,165.32,165.28,51.049]
["bitfinex","SOLUSD",1717344424053,4.93,165.32,165.28,45.0]
["bitfinex","SOLUSD",1717344424254,8.5479,165.34,165.28,45.0]
["bitfinex","SOLUSD",1717344424459,4.93,165.31,165.28,6.049]
["bitfinex","SOLUSD",1717344424665,4.93,165.31,165.29,45.0]
["bitfinex","SOLUSD",1717344425860,8.5479,165.34,165.29,45.0]
["bitfinex","SOLUSD",1717344426041,4.93,165.3,165.29,45.0]
["bitfinex","SOLUSD",1717344427677,2.2381,165.32,165.29,45.0]
["bitfinex","SOLUSD",1717344427844,4.93,165.3,165.29,45.0]
["bitfinex","SOLUSD",1717344432766,4.93,165.31,165.29,45.0]
["bitfinex","SOLUSD",1717344435567,4.4755,165.35,165.29,45.0]
["bitfinex","SOLUSD",1717344435568,2.238,165.33,165.29,45.0]
["bitfinex","SOLUSD",1717344435775,4.93,165.31,165.29,45.0]
["bitfinex","SOLUSD",1717344435975,4.93,165.32,165.29,45.0]
["bitfinex","SOLUSD",1717344436886,7.168,165.32,165.29,45.0]
["bitfinex","SOLUSD",1717344437968,4.93,165.31,165.29,45.0]
["bitfinex","SOLUSD",1717344439858,4.93,165.3,165.29,45.0]
["bitfinex","SOLUSD",1717344451892,4.93,165.31,165.29,45.0]
["bitfinex","SOLUSD",1717344454394,2.2387,165.27,165.22,10.11996731]
["bitfinex","SOLUSD",1717344454568,14.21799738,165.29,165.22,9.06790348]
["bitfinex","SOLUSD",1717344454886,14.21799738,165.29,165.19,6.5268]
["bitfinex","SOLUSD",1717344454887,4.93,165.24,165.19,6.5268]
["bitfinex","SOLUSD",1717344455072,4.93,165.25,165.19,6.5268]
["bitfinex","SOLUSD",1717344455271,4.93,165.25,165.19,17.5058]
["bitfinex","SOLUSD",1717344455470,4.93,165.25,165.21,6.049]
["bitfinex","SOLUSD",1717344455994,4.93,165.25,165.22,51.049]
["bitfinex","SOLUSD",1717344456290,4.93,165.25,165.2,11.4568]
["bitfinex","SOLUSD",1717344456463,4.93,165.25,165.21,6.049]
["bitfinex","SOLUSD",1717344456882,4.93,165.25,165.2,6.5268]
["bitfinex","SOLUSD",1717344457074,4.93,165.24,165.18,4.93]
["bitfinex","SOLUSD",1717344457469,4.93,165.24,165.19,6.049]
["bitfinex","SOLUSD",1717344458089,4.93,165.24,165.2,45.0]
["bitfinex","SOLUSD",1717344458893,4.93,165.24,165.19,45.0]
["bitfinex","SOLUSD",1717344462390,4.93,165.25,165.2,4.93]
["bitfinex","SOLUSD",1717344462587,4.93,165.25,165.21,45.0]
["bitfinex","SOLUSD",1717344463162,4.93,165.25,165.2,45.0]
["bitfinex","SOLUSD",1717344463592,4.93,165.24,165.2,45.0]
["bitfinex","SOLUSD",1717344463793,4.93,165.24,165.19,50.1]
["bitfinex","SOLUSD",1717344464470,4.93,165.24,165.19,45.17]
["bitfinex","SOLUSD",1717344464676,4.93,165.24,165.19,50.1]
["bitfinex","SOLUSD",1717344465279,4.93,165.24,165.19,45.17]
["bitfinex","SOLUSD",1717344465480,4.93,165.24,165.19,49.93]
["bitfinex","SOLUSD",1717344465867,4.93,165.24,165.19,45.0]
["bitfinex","SOLUSD",1717344467099,4.93,165.23,165.18,50.1]
["bitfinex","SOLUSD",1717344467275,2.239,165.25,165.18,45.17]
["bitfinex","SOLUSD",1717344467787,2.239,165.25,165.18,50.1]
["bitfinex","SOLUSD",1717344468183,2.239,165.25,165.18,45.17]
["bitfinex","SOLUSD",1717344468391,2.239,165.25,165.18,5.1]
["bitfinex","SOLUSD",1717344468693,2.239,165.25,165.19,45.0]
["bitfinex","SOLUSD",1717344473170,2.239,165.25,165.18,51.049]
["bitfinex","SOLUSD",1717344473598,2.239,165.25,165.18,45.0]
["bitfinex","SOLUSD",1717344473790,2.239,165.25,165.17,56.149]
["bitfinex","SOLUSD",1717344473991,4.93,165.22,165.17,45.17]
["bitfinex","SOLUSD",1717344475005,4.93,165.21,165.15,4.93]
["bitfinex","SOLUSD",1717344475295,2.2393,165.23,165.15,4.93]
["bitfinex","SOLUSD",1717344475504,4.93,165.21,165.15,4.93]
["bitfinex","SOLUSD",1717344475689,4.93,165.21,165.13,96.31]
["bitfinex","SOLUSD",1717344475891,4.93,165.21,165.16,10.979]
["bitfinex","SOLUSD",1717344476189,4.93,165.22,165.17,45.17]
["bitfinex","SOLUSD",1717344476392,4.93,165.22,165.17,0.34]
["bitfinex","SOLUSD",1717344476574,4.93,165.23,165.17,0.34]
["bitfinex","SOLUSD",1717344477482,4.93,165.21,165.16,45.0]
["bitfinex","SOLUSD",1717344477686,4.93,165.21,165.16,49.93]
["bitfinex","SOLUSD",1717344478003,4.93,165.21,165.16,55.979]
["bitfinex","SOLUSD",1717344478207,4.93,165.21,165.16,45.0]
["bitfinex","SOLUSD",1717344479110,4.93,165.21,165.16,51.049]
["bitfinex","SOLUSD",1717344480311,4.93,165.21,165.16,45.0]
["bitfinex","SOLUSD",1717344481814,4.93,165.2,165.16,45.0]
["bitfinex","SOLUSD",1717344482301,4.93,165.19,165.15,45.0]
["bitfinex","SOLUSD",1717344482492,4.93,165.19,165.16,6.049]
["bitfinex","SOLUSD",1717344482679,4.93,165.19,165.17,45.0]
["bitfinex","SOLUSD",1717344483097,4.93,165.19,165.16,51.049]
["bitfinex","SOLUSD",1717344484589,2.2394,165.22,165.16,51.049]
["bitfinex","SOLUSD",1717344484790,4.93,165.19,165.16,51.049]
["bitfinex","SOLUSD",1717344485220,4.93,165.19,165.16,45.0]
["bitfinex","SOLUSD",1717344485410,4.93,165.19,165.16,51.049]
["bitfinex","SOLUSD",1717344485584,4.93,165.19,165.16,45.0]
["bitfinex","SOLUSD",1717344486523,4.93,165.19,165.16,51.049]
["bitfinex","SOLUSD",1717344486690,4.93,165.19,165.16,45.0]
["bitfinex","SOLUSD",1717344487598,4.93,165.18,165.16,45.0]
["bitfinex","SOLUSD",1717344488515,4.93,165.19,165.16,51.049]
["bitfinex","SOLUSD",1717344488716,4.93,165.19,165.16,45.0]
["bitfinex","SOLUSD",1717344488895,4.93,165.2,165.16,45.0]
["bitfinex","SOLUSD",1717344489098,4.93,165.2,165.15,45.0]
["bitfinex","SOLUSD",1717344489706,4.93,165.2,165.16,6.049]
["bitfinex","SOLUSD",1717344489889,4.93,165.2,165.15,45.0]
["bitfinex","SOLUSD",1717344489890,4.93,165.2,165.17,45.0]
["bitfinex","SOLUSD",1717344490086,4.93,165.2,165.15,45.0]
["bitfinex","SOLUSD",1717344491397,4.93,165.19,165.15,45.0]
["bitfinex","SOLUSD",1717344491716,4.93,165.18,165.15,45.0]
["bitfinex","SOLUSD",1717344491913,4.93,165.18,165.15,51.049]
["bitfinex","SOLUSD",1717344492215,4.93,165.18,165.15,45.0]
["bitfinex","SOLUSD",1717344493214,4.93,165.17,165.15,45.0]
["bitfinex","SOLUSD",1717344493716,4.93,165.16,165.11,4.93]
["bitfinex","SOLUSD",1717344494099,4.93,165.16,165.09,97.36317097]
["bitfinex","SOLUSD",1717344494299,4.93,165.16,165.11,4.93]
["bitfinex","SOLUSD",1717344494516,4.93,165.16,165.1,4.93]
["bitfinex","SOLUSD",1717344494702,4.93,165.16,165.09,97.36317097]
["bitfinex","SOLUSD",1717344494902,4.93,165.16,165.1,0.17]
["bitfinex","SOLUSD",1717344495090,4.93,165.16,165.11,6.049]
["bitfinex","SOLUSD",1717344495293,4.93,165.16,165.12,45.0]
["bitfinex","SOLUSD",1717344497121,4.93,165.15,165.11,45.0]
["bitfinex","SOLUSD",1717344497697,4.93,165.15,165.11,51.049]
["bitfinex","SOLUSD",1717344497913,4.93,165.15,165.11,45.0]
["bitfinex","SOLUSD",1717344498620,4.93,165.14,165.11,45.0]
["bitfinex","SOLUSD",1717344500006,8.6316,165.16,165.1,45.0]
["bitfinex","SOLUSD",1717344500217,4.93,165.14,165.11,6.049]
["bitfinex","SOLUSD",1717344500417,4.93,165.14,165.12,45.0]
["bitfinex","SOLUSD",1717344500728,4.93,165.14,165.1,45.0]
["bitfinex","SOLUSD",1717344500914,4.93,165.14,165.11,6.049]
["bitfinex","SOLUSD",1717344501224,4.93,165.14,165.12,45.0]
["bitfinex","SOLUSD",1717344502024,4.93,165.14,165.11,45.0]
["bitfinex","SOLUSD",1717344502418,4.93,165.14,165.1,51.059]
["bitfinex","SOLUSD",1717344502625,8.6316,165.16,165.1,51.059]
["bitfinex","SOLUSD",1717344502828,4.93,165.14,165.1,45.0]
["bitfinex","SOLUSD",1717344503138,4.93,165.14,165.1,51.059]
["bitfinex","SOLUSD",1717344503638,11.3214,165.14,165.1,45.0]
["bitfinex","SOLUSD",1717344503931,4.93,165.13,165.09,45.0]
["bitfinex","SOLUSD",1717344504112,4.93,165.13,165.07,4.93]
["bitfinex","SOLUSD",1717344504113,4.93,165.13,165.08,45.0]
["bitfinex","SOLUSD",1717344504615,6.3914,165.14,165.08,45.0]
["bitfinex","SOLUSD",1717344504921,4.93,165.13,165.08,45.0]
["bitfinex","SOLUSD",1717344505128,4.93,165.13,165.04,7.11229159]
["bitfinex","SOLUSD",1717344505129,11.3214,165.13,165.04,7.11229159]
["bitfinex","SOLUSD",1717344505441,4.93,165.12,165.06,4.93]
["bitfinex","SOLUSD",1717344505736,4.93,165.13,165.07,4.93]
["bitfinex","SOLUSD",1717344506510,4.93,165.13,165.08,45.0]
["bitfinex","SOLUSD",1717344507736,10.8718,165.17,165.09,60.17]
["bitfinex","SOLUSD",1717344507737,6.3914,165.17,165.09,60.17]
["bitfinex","SOLUSD",1717344507927,10.693,165.22,165.1,45.0]
["bitfinex","SOLUSD",1717344508130,2.2396,165.21,165.14,4.93]
["bitfinex","SOLUSD",1717344508427,2.2392,165.24,165.17,4.93]
["bitfinex","SOLUSD",1717344508628,6.214,165.26,165.18,45.0]
["bitfinex","SOLUSD",1717344508936,6.214,165.26,165.18,49.93]
["bitfinex","SOLUSD",1717344508937,2.239,165.25,165.18,49.93]
["bitfinex","SOLUSD",1717344509142,4.93,165.24,165.18,49.93]
["bitfinex","SOLUSD",1717344509542,4.93,165.24,165.18,45.0]
["bitfinex","SOLUSD",1717344509543,7.1692,165.24,165.18,45.0]
["bitfinex","SOLUSD",1717344509763,7.1696,165.21,165.18,45.0]
["bitfinex","SOLUSD",1717344510042,7.1698,165.2,165.18,45.0]
["bitfinex","SOLUSD",1717344510338,4.93,165.19,165.18,45.0]
["bitfinex","SOLUSD",1717344510539,2.2398,165.2,165.18,45.0]
["bitfinex","SOLUSD",1717344510713,4.93,165.19,165.18,45.0]
["bitfinex","SOLUSD",1717344511321,2.2397,165.2,165.18,45.0]
["bitfinex","SOLUSD",1717344511640,4.93,165.2,165.18,45.0]
["bitfinex","SOLUSD",1717344512823,6.214,165.21,165.18,45.0]
["bitfinex","SOLUSD",1717344513023,4.93,165.2,165.18,45.0]
["bitfinex","SOLUSD",1717344514442,2.2394,165.22,165.18,45.0]
["bitfinex","SOLUSD",1717344514654,4.93,165.2,165.18,45.0]
["bitfinex","SOLUSD",1717344514950,4.93,165.22,165.18,45.0]
["bitfinex","SOLUSD",1717344515147,4.4778,165.26,165.17,45.0]
["bitfinex","SOLUSD",1717344515350,4.93,165.22,165.17,45.0]
["bitfinex","SOLUSD",1717344516526,7.1694,165.22,165.17,45.0]
["bitfinex","SOLUSD",1717344517631,4.93,165.2,165.17,45.0]
["bitfinex","SOLUSD",1717344517827,2.2397,165.2,165.13,4.93]
["bitfinex","SOLUSD",1717344518046,4.93,165.18,165.13,4.93]
["bitfinex","SOLUSD",1717344519139,4.93,165.18,165.14,45.0]
["bitfinex","SOLUSD",1717344519728,4.93,165.19,165.14,45.0]
["bitfinex","SOLUSD",1717344525452,4.93,165.17,165.14,45.0]
["bitfinex","SOLUSD",1717344525846,4.93,165.18,165.13,45.0]
["bitfinex","SOLUSD",1717344526052,4.93,165.17,165.13,45.0]
["bitfinex","SOLUSD",1717344526560,4.93,165.17,165.11,4.93]
["bitfinex","SOLUSD",1717344526561,4.93,165.17,165.12,45.0]
["bitfinex","SOLUSD",1717344526730,4.93,165.16,165.12,51.059]
["bitfinex","SOLUSD",1717344526936,4.93,165.16,165.12,45.0]
["bitfinex","SOLUSD",1717344527259,4.93,165.16,165.11,45.0]
["bitfinex","SOLUSD",1717344527939,2.24,165.18,165.11,45.0]
["bitfinex","SOLUSD",1717344528139,4.93,165.15,165.11,45.0]
["bitfinex","SOLUSD",1717344528351,4.93,165.16,165.1,49.93]
["bitfinex","SOLUSD",1717344528943,4.93,165.16,165.11,6.059]
["bitfinex","SOLUSD",1717344529152,4.93,165.16,165.12,45.0]
["bitfinex","SOLUSD",1717344529540,4.93,165.16,165.1,4.93]
["bitfinex","SOLUSD",1717344529541,4.93,165.16,165.11,45.0]
["bitfinex","SOLUSD",1717344529854,4.93,165.16,165.12,6.059]
["bitfinex","SOLUSD",1717344530045,4.93,165.16,165.13,45.0]
["bitfinex","SOLUSD",1717344530542,4.93,165.16,165.12,51.059]
["bitfinex","SOLUSD",1717344531362,2.24,165.18,165.12,51.059]
["bitfinex","SOLUSD",1717344531866,4.93,165.17,165.12,45.0]
["bitfinex","SOLUSD",1717344532346,4.93,165.17,165.12,51.059]
["bitfinex","SOLUSD",1717344532769,2.2399,165.19,165.12,51.059]
["bitfinex","SOLUSD",1717344532968,7.17,165.18,165.12,55.989]
["bitfinex","SOLUSD",1717344533142,4.93,165.18,165.12,55.989]
["bitfinex","SOLUSD",1717344533864,7.1699,165.18,165.12,55.989]
["bitfinex","SOLUSD",1717344534337,4.93,165.18,165.12,55.989]
["bitfinex","SOLUSD",1717344534663,4.93,165.19,165.13,4.93]
["bitfinex","SOLUSD",1717344534964,4.93,165.19,165.14,45.0]
["bitfinex","SOLUSD",1717344535562,7.1698,165.19,165.14,45.0]
["bitfinex","SOLUSD",1717344537551,7.1699,165.18,165.14,45.0]
["bitfinex","SOLUSD",1717344537758,7.1699,165.18,165.13,45.0]
["bitfinex","SOLUSD",1717344538071,7.1701,165.17,165.13,45.0]
["bitfinex","SOLUSD",1717344539462,4.93,165.17,165.13,45.0]
["bitfinex","SOLUSD",1717344540769,4.93,165.17,165.12,51.059]
["bitfinex","SOLUSD",1717344543078,2.24,165.18,165.12,51.059]
["bitfinex","SOLUSD",1717344543379,4.93,165.17,165.12,55.989]
["bitfinex","SOLUSD",1717344543599,4.93,165.17,165.12,51.059]
["bitfinex","SOLUSD",1717344543952,4.93,165.16,165.12,45.0]
["bitfinex","SOLUSD",1717344544182,4.93,165.16,165.12,51.059]
["bitfinex","SOLUSD",1717344544776,4.93,165.15,165.12,45.0]
["bitfinex","SOLUSD",1717344545159,2.2401,165.17,165.12,45.0]
["bitfinex","SOLUSD",1717344545479,4.93,165.16,165.12,6.059]
["bitfinex","SOLUSD",1717344545686,4.93,165.16,165.13,45.0]
["bitfinex","SOLUSD",1717344546763,4.93,165.16,165.12,51.059]
["bitfinex","SOLUSD",1717344547979,4.4799,165.19,165.12,45.0]
["bitfinex","SOLUSD",1717344548184,4.93,165.14,165.12,45.0]
["bitfinex","SOLUSD",1717344549369,4.93,165.13,165.12,45.0]
["bitfinex","SOLUSD",1717344558093,2.2405,165.14,165.12,45.0]
["bitfinex","SOLUSD",1717344558266,4.93,165.13,165.12,45.0]
["bitfinex","SOLUSD",1717344567377,7.1706,165.13,165.12,45.0]
["bitfinex","SOLUSD",1717344568500,4.93,165.13,165.12,45.0]
["bitfinex","SOLUSD",1717344568705,7.1706,165.13,165.06,15.14151659]
["bitfinex","SOLUSD",1717344568992,4.93,165.12,165.07,45.0]
["bitfinex","SOLUSD",1717344570084,4.93,165.12,165.06,49.93]
["bitfinex","SOLUSD",1717344571704,4.93,165.12,165.06,45.0]
["bitfinex","SOLUSD",1717344572007,2.2406,165.13,165.06,45.0]
["bitfinex","SOLUSD",1717344572188,4.93,165.12,165.06,49.93]
["bitfinex","SOLUSD",1717344575078,4.93,165.13,165.07,4.93]
["bitfinex","SOLUSD",1717344575279,4.93,165.13,165.08,45.0]
["bitfinex","SOLUSD",1717344576904,7.1707,165.13,165.08,45.0]
["bitfinex","SOLUSD",1717344577483,2.2408,165.12,165.08,45.0]
["bitfinex","SOLUSD",1717344577685,4.93,165.11,165.08,45.0]
["bitfinex","SOLUSD",1717344578391,7.1708,165.12,165.08,45.0]
["bitfinex","SOLUSD",1717344578594,4.93,165.11,165.08,45.0]
["bitfinex","SOLUSD",1717344580102,4.93,165.11,165.07,45.0]
["bitfinex","SOLUSD",1717344581397,2.2407,165.13,165.07,45.0]
["bitfinex","SOLUSD",1717344581588,4.93,165.12,165.07,45.0]
["bitfinex","SOLUSD",1717344582710,7.1708,165.12,165.07,45.0]
["bitfinex","SOLUSD",1717344583496,4.93,165.12,165.07,45.0]
["bitfinex","SOLUSD",1717344587010,7.1708,165.12,165.07,45.0]
["bitfinex","SOLUSD",1717344588093,4.93,165.11,165.07,45.0]
["bitfinex","SOLUSD",1717344588503,4.93,165.11,165.06,45.0]
["bitfinex","SOLUSD",1717344591016,7.1708,165.12,165.06,49.93]
["bitfinex","SOLUSD",1717344591395,4.93,165.12,165.06,49.93]
["bitfinex","SOLUSD",1717344592214,7.1708,165.12,165.06,45.0]
["bitfinex","SOLUSD",1717344592911,4.93,165.12,165.06,45.0]
["bitfinex","SOLUSD",1717344593120,7.1708,165.12,165.06,45.0]
["bitfinex","SOLUSD",1717344596208,4.93,165.11,165.06,45.0]
["bitfinex","SOLUSD",1717344596608,7.1708,165.12,165.06,45.0]
["bitfinex","SOLUSD",1717344598319,4.93,165.12,165.06,45.0]
["bitfinex","SOLUSD",1717344599438,6.6183,165.17,165.06,45.0]
["bitfinex","SOLUSD",1717344599715,2.241,165.11,165.06,45.0]
["bitfinex","SOLUSD",1717344599913,4.93,165.09,165.06,45.0]
["bitfinex","SOLUSD",1717344601724,4.93,165.09,165.07,45.0]
["bitfinex","SOLUSD",1717344602015,4.93,165.09,165.05,45.0]
["bitfinex","SOLUSD",1717344602227,4.93,165.09,165.04,45.0]
["bitfinex","SOLUSD",1717344602521,2.2407,165.13,165.04,49.93]
["bitfinex","SOLUSD",1717344602695,4.93,165.11,165.05,4.93]
["bitfinex","SOLUSD",1717344603015,7.1708,165.12,165.06,45.0]
["bitfinex","SOLUSD",1717344603316,4.93,165.09,165.06,45.0]
["bitfinex","SOLUSD",1717344603520,2.241,165.1,165.06,45.0]
["bitfinex","SOLUSD",1717344603715,4.93,165.09,165.05,51.059]
["bitfinex","SOLUSD",1717344604396,4.93,165.09,165.05,45.0]
["bitfinex","SOLUSD",1717344604700,4.4812,165.14,165.02,9.08667864]
["bitfinex","SOLUSD",1717344604701,4.93,165.08,165.02,9.08667864]
["bitfinex","SOLUSD",1717344604904,4.93,165.08,165.02,4.93]
["bitfinex","SOLUSD",1717344605499,4.93,165.08,165.02,10.989]
["bitfinex","SOLUSD",1717344606225,4.93,165.08,165.03,45.0]
["bitfinex","SOLUSD",1717344606397,4.93,165.08,165.01,9.0861529]
["bitfinex","SOLUSD",1717344606398,4.93,165.08,165.02,49.93]
["bitfinex","SOLUSD",1717344606723,2.2411,165.1,165.02,55.989]
["bitfinex","SOLUSD",1717344607105,2.2409,165.11,165.03,4.93]
["bitfinex","SOLUSD",1717344607300,2.2409,165.11,165.04,49.93]
["bitfinex","SOLUSD",1717344607506,4.93,165.1,165.05,45.0]
["bitfinex","SOLUSD",1717344607699,7.171,165.1,165.05,45.0]
["bitfinex","SOLUSD",1717344609001,2.241,165.1,165.05,45.0]
["bitfinex","SOLUSD",1717344609206,7.171,165.1,165.05,45.0]
["bitfinex","SOLUSD",1717344610425,2.241,165.1,165.05,45.0]
["bitfinex","SOLUSD",1717344610607,7.171,165.1,165.05,45.0]
["bitfinex","SOLUSD",1717344611127,2.241,165.1,165.05,45.0]
["bitfinex","SOLUSD",1717344611422,7.171,165.1,165.05,45.0]
["bitfinex","SOLUSD",1717344611797,2.2409,165.11,165.05,45.0]
["bitfinex","SOLUSD",1717344612003,4.93,165.1,165.05,49.93]
["bitfinex","SOLUSD",1717344613613,4.93,165.1,165.05,45.0]
["bitfinex","SOLUSD",1717344613809,2.2409,165.11,165.05,45.0]
["bitfinex","SOLUSD",1717344614026,4.93,165.11,165.05,49.93]
["bitfinex","SOLUSD",1717344614716,2.2408,165.12,165.05,49.93]
["bitfinex","SOLUSD",1717344614905,4.93,165.11,165.05,49.93]
["bitfinex","SOLUSD",1717344615108,7.1709,165.11,165.05,49.93]
["bitfinex","SOLUSD",1717344615402,4.93,165.1,165.05,49.93]
["bitfinex","SOLUSD",1717344615604,4.93,165.1,165.05,45.0]
["bitfinex","SOLUSD",1717344618623,7.1709,165.11,165.05,45.0]
["bitfinex","SOLUSD",1717344618814,4.93,165.1,165.04,49.93]
["bitfinex","SOLUSD",1717344619538,4.93,165.09,165.04,49.93]
["bitfinex","SOLUSD",1717344619703,4.93,165.09,165.04,45.0]
["bitfinex","SOLUSD",1717344619904,7.171,165.1,165.04,45.0]
["bitfinex","SOLUSD",1717344620140,7.171,165.1,165.04,49.93]
["bitfinex","SOLUSD",1717344620441,2.2412,165.09,165.04,49.93]
["bitfinex","SOLUSD",1717344620730,7.1711,165.1,165.04,49.93]
["bitfinex","SOLUSD",1717344621032,4.93,165.09,165.04,49.93]
["bitfinex","SOLUSD",1717344621421,4.93,165.09,165.04,45.0]
["bitfinex","SOLUSD",1717344621611,4.93,165.09,165.03,49.93]
["bitfinex","SOLUSD",1717344622231,7.1712,165.09,165.03,45.0]
["bitfinex","SOLUSD",1717344622422,4.4817,165.12,165.03,49.93]
["bitfinex","SOLUSD",1717344622423,2.2411,165.1,165.03,49.93]
["bitfinex","SOLUSD",1717344622727,7.1711,165.1,165.04,4.93]
["bitfinex","SOLUSD",1717344623029,7.1711,165.1,165.05,45.0]
["bitfinex","SOLUSD",1717344625032,2.2412,165.09,165.05,45.0]
["bitfinex","SOLUSD",1717344628239,7.1712,165.09,165.05,45.0]
["bitfinex","SOLUSD",1717344628535,7.1712,165.09,165.04,45.0]
["bitfinex","SOLUSD",1717344629038,7.1712,165.09,165.03,45.0]
["bitfinex","SOLUSD",1717344633927,3.02893784,165.13,165.03,45.0]
["bitfinex","SOLUSD",1717344634246,4.93,165.06,165.03,45.0]
["bitfinex","SOLUSD",1717344634421,7.1713,165.08,165.03,45.0]
["bitfinex","SOLUSD",1717344634623,15.1012,165.15,165.02,49.93]
["bitfinex","SOLUSD",1717344634819,2.2411,165.1,165.05,4.93]
["bitfinex","SOLUSD",1717344635122,2.2411,165.1,165.06,45.0]
["bitfinex","SOLUSD",1717344636046,7.1711,165.1,165.06,45.0]
["bitfinex","SOLUSD",1717344636248,7.1711,165.1,165.05,45.0]
["bitfinex","SOLUSD",1717344636947,7.1711,165.1,165.05,49.93]
["bitfinex","SOLUSD",1717344637725,2.2409,165.11,165.05,49.93]
["bitfinex","SOLUSD",1717344637926,4.93,165.1,165.05,49.93]
["bitfinex","SOLUSD",1717344638846,7.171,165.1,165.05,49.93]
["bitfinex","SOLUSD",1717344639054,7.171,165.1,165.05,45.0]
["bitfinex","SOLUSD",1717344644564,4.93,165.09,165.05,45.0]
["bitfinex","SOLUSD",1717344648753,2.241,165.1,165.05,45.0]
["bitfinex","SOLUSD",1717344648943,4.93,165.09,165.05,45.0]
["bitfinex","SOLUSD",1717344653483,4.93,165.09,165.05,54.08658569]
["bitfinex","SOLUSD",1717344653878,4.93,165.09,165.05,45.0]
["bitfinex","SOLUSD",1717344654083,4.93,165.09,165.06,45.0]
["bitfinex","SOLUSD",1717344654681,7.1712,165.09,165.05,45.0]
["bitfinex","SOLUSD",1717344654879,4.93,165.08,165.05,45.0]
["bitfinex","SOLUSD",1717344658566,4.93,165.08,165.04,45.0]
["bitfinex","SOLUSD",1717344659105,2.2411,165.1,165.04,45.0]
["bitfinex","SOLUSD",1717344659262,4.93,165.09,165.04,45.0]
["bitfinex","SOLUSD",1717344660494,7.1712,165.09,165.04,45.0]
["bitfinex","SOLUSD",1717344661991,4.93,165.08,165.04,45.0]
["bitfinex","SOLUSD",1717344662568,4.93,165.08,165.03,45.0]
["bitfinex","SOLUSD",1717344662782,7.1713,165.08,165.03,45.0]
["bitfinex","SOLUSD",1717344663888,2.2415,165.07,165.03,45.0]
["bitfinex","SOLUSD",1717344664091,7.1715,165.07,165.02,45.0]
["bitfinex","SOLUSD",1717344664286,4.93,165.07,165.02,45.0]
["bitfinex","SOLUSD",1717344665495,4.93,165.07,165.02,49.93]
["bitfinex","SOLUSD",1717344665790,7.1714,165.08,165.02,49.93]
["bitfinex","SOLUSD",1717344666575,4.4811,165.14,165.02,54.09776373]
["bitfinex","SOLUSD",1717344666772,2.2408,165.12,165.06,4.93]
["bitfinex","SOLUSD",1717344666968,2.2409,165.11,165.06,4.93]
["bitfinex","SOLUSD",1717344667173,7.1708,165.12,165.07,45.0]
["bitfinex","SOLUSD",1717344667772,2.2409,165.11,165.07,45.0]
["bitfinex","SOLUSD",1717344671706,2.241,165.1,165.07,45.0]
["bitfinex","SOLUSD",1717344671912,7.171,165.1,165.07,45.0]
["bitfinex","SOLUSD",1717344672103,7.1712,165.09,165.07,45.0]
["bitfinex","SOLUSD",1717344672277,4.93,165.08,165.07,45.0]
["bitfinex","SOLUSD",1717344672828,7.1713,165.08,165.07,45.0]
["bitfinex","SOLUSD",1717344674709,4.93,165.08,165.07,45.0]
["bitfinex","SOLUSD",1717344677811,4.93,165.08,165.02,4.93]
["bitfinex","SOLUSD",1717344678009,4.93,165.08,165.03,45.0]
["bitfinex","SOLUSD",1717344678676,7.1713,165.08,165.03,45.0]
["bitfinex","SOLUSD",1717344678971,7.1713,165.08,165.02,49.93]
["bitfinex","SOLUSD",1717344679171,6.56742387,165.08,165.02,49.93]
["bitfinex","SOLUSD",1717344679913,4.32612387,165.08,165.02,49.93]
["bitfinex","SOLUSD",1717344680908,4.32612387,165.08,165.02,45.0]
["bitfinex","SOLUSD",1717344681106,4.32612387,165.08,165.02,49.93]
["bitfinex","SOLUSD",1717344682227,4.32612387,165.08,165.03,4.93]
["bitfinex","SOLUSD",1717344682396,4.32612387,165.08,165.04,45.0]
["bitfinex","SOLUSD",1717344683015,2.2412,165.09,165.04,45.0]
["bitfinex","SOLUSD",1717344683218,2.2411,165.1,165.04,49.93]
["bitfinex","SOLUSD",1717344683437,7.1711,165.1,165.04,49.93]
["bitfinex","SOLUSD",1717344684124,2.2412,165.09,165.04,49.93]
["bitfinex","SOLUSD",1717344685001,2.2411,165.1,165.04,49.93]
["bitfinex","SOLUSD",1717344685201,2.2411,165.1,165.05,4.93]
["bitfinex","SOLUSD",1717344685443,7.1711,165.1,165.06,45.0]
["bitfinex","SOLUSD",1717344685928,2.2412,165.09,165.06,45.0]
["bitfinex","SOLUSD",1717344688237,17.3414,165.15,165.06,49.93]
["bitfinex","SOLUSD",1717344688421,2.2409,165.11,165.07,4.93]
["bitfinex","SOLUSD",1717344688623,2.2408,165.12,165.08,45.0]
["bitfinex","SOLUSD",1717344689931,2.2409,165.11,165.08,45.0]
["bitfinex","SOLUSD",1717344692839,2.2407,165.13,165.09,4.93]
["bitfinex","SOLUSD",1717344693007,2.2407,165.13,165.1,45.0]
["bitfinex","SOLUSD",1717344693401,2.2408,165.12,165.1,45.0]
["bitfinex","SOLUSD",1717344701516,16.1321,165.15,165.1,45.0]
["bitfinex","SOLUSD",1717344701517,2.2407,165.13,165.1,45.0]
["bitfinex","SOLUSD",1717344701715,2.2407,165.12,165.09,45.0]
["bitfinex","SOLUSD",1717344701915,2.2407,165.12,165.09,49.93]
["bitfinex","SOLUSD",1717344702940,2.2407,165.12,165.09,45.0]
["bitfinex","SOLUSD",1717344704853,2.2409,165.11,165.09,45.0]
["bitfinex","SOLUSD",1717344705220,2.2409,165.11,165.07,10.989]
["bitfinex","SOLUSD",1717344705221,2.2409,165.11,165.08,45.0]
["bitfinex","SOLUSD",1717344708740,2.2408,165.12,165.08,45.0]
["bitfinex","SOLUSD",1717344708935,7.1708,165.12,165.08,45.0]
["bitfinex","SOLUSD",1717344709647,7.1707,165.13,165.08,45.0]
["bitfinex","SOLUSD",1717344711620,2.2408,165.12,165.08,45.0]
["bitfinex","SOLUSD",1717344712021,2.2408,165.12,165.07,49.93]
["bitfinex","SOLUSD",1717344713045,2.2404,165.15,165.07,49.93]
["bitfinex","SOLUSD",1717344713236,4.93,165.13,165.07,49.93]
["bitfinex","SOLUSD",1717344713438,7.1706,165.13,165.07,49.93]
["bitfinex","SOLUSD",1717344713647,2.2406,165.13,165.08,4.93]
["bitfinex","SOLUSD",1717344713952,2.2406,165.13,165.09,45.0]
["bitfinex","SOLUSD",1717344715332,2.2407,165.12,165.09,45.0]
["bitfinex","SOLUSD",1717344716125,2.2407,165.12,165.08,45.0]
["bitfinex","SOLUSD",1717344717839,2.2407,165.12,165.07,49.93]
["bitfinex","SOLUSD",1717344719048,7.1707,165.12,165.07,49.93]
["bitfinex","SOLUSD",1717344720145,7.1707,165.12,165.07,45.0]
["bitfinex","SOLUSD",1717344720334,7.1707,165.12,165.07,49.93]
["bitfinex","SOLUSD",1717344720947,7.1709,165.11,165.07,45.0]
["bitfinex","SOLUSD",1717344721338,2.241,165.1,165.07,45.0]
["bitfinex","SOLUSD",1717344721728,7.171,165.11,165.07,45.0]
["bitfinex","SOLUSD",1717344722349,4.93,165.1,165.07,45.0]
["bitfinex","SOLUSD",1717344722936,7.171,165.1,165.07,45.0]
["bitfinex","SOLUSD",1717344723931,4.93,165.1,165.07,45.0]
["bitfinex","SOLUSD",1717344724240,11.2046,165.11,165.02,20.40670042]
["bitfinex","SOLUSD",1717344724435,2.2414,165.08,165.03,4.93]
["bitfinex","SOLUSD",1717344724633,4.93,165.08,165.03,4.93]
["bitfinex","SOLUSD",1717344725255,4.4814,165.13,165.04,4.93]
["bitfinex","SOLUSD",1717344725472,4.93,165.1,165.05,49.93]
["bitfinex","SOLUSD",1717344725829,19.8689,165.15,165.07,4.93]
["bitfinex","SOLUSD",1717344726034,2.2407,165.13,165.08,45.0]
["bitfinex","SOLUSD",1717344726234,7.1707,165.13,165.08,45.0]
["bitfinex","SOLUSD",1717344726760,2.2408,165.12,165.08,45.0]
["bitfinex","SOLUSD",1717344726957,7.1708,165.12,165.08,45.0]
["bitfinex","SOLUSD",1717344727147,7.1708,165.12,165.07,45.0]
["bitfinex","SOLUSD",1717344728247,7.1709,165.11,165.07,45.0]
["bitfinex","SOLUSD",1717344729670,2.2409,165.11,165.07,45.0]
["bitfinex","SOLUSD",1717344729837,4.93,165.11,165.07,45.0]
["bitfinex","SOLUSD",1717344731784,7.1709,165.11,165.07,45.0]
["bitfinex","SOLUSD",1717344732366,4.93,165.1,165.07,45.0]
["bitfinex","SOLUSD",1717344734243,4.93,165.08,165.04,9.09530042]
["bitfinex","SOLUSD",1717344734449,4.93,165.08,165.02,6.3814]
["bitfinex","SOLUSD",1717344734450,4.93,165.08,165.02,21.53570042]
["bitfinex","SOLUSD",1717344734656,4.93,165.08,165.02,20.40670042]
["bitfinex","SOLUSD",1717344735337,4.93,165.08,165.02,26.46570042]
["bitfinex","SOLUSD",1717344735540,4.93,165.08,165.03,45.0]
["bitfinex","SOLUSD",1717344738670,7.1713,165.08,165.03,45.0]
["bitfinex","SOLUSD",1717344738872,4.93,165.08,165.02,55.989]
["bitfinex","SOLUSD",1717344740561,2.2412,165.09,165.02,55.989]
["bitfinex","SOLUSD",1717344740759,2.2411,165.1,165.02,55.989]
["bitfinex","SOLUSD",1717344741146,2.2411,165.1,165.03,4.93]
["bitfinex","SOLUSD",1717344741367,2.2411,165.1,165.04,49.93]
["bitfinex","SOLUSD",1717344741552,4.93,165.09,165.05,45.0]
["bitfinex","SOLUSD",1717344742061,2.2421,165.03,165.0,9.29530042]
["bitfinex","SOLUSD",1717344742257,4.93,165.03,165.0,0.2]
["bitfinex","SOLUSD",1717344742456,11.388,165.04,165.0,0.2]
["bitfinex","SOLUSD",1717344744768,6.458,165.04,165.0,0.2]
["bitfinex","SOLUSD",1717344744972,11.388,165.04,165.0,0.2]
["bitfinex","SOLUSD",1717344745276,11.398,165.04,165.0,0.2]
["bitfinex","SOLUSD",1717344747677,11.2068,165.08,165.0,0.2]
["bitfinex","SOLUSD",1717344747970,4.94,165.05,165.0,0.2]
["bitfinex","SOLUSD",1717344749266,16.5087,165.09,165.0,0.2]
["bitfinex","SOLUSD",1717344749472,7.1815,165.07,165.01,4.94]
["bitfinex","SOLUSD",1717344749654,7.1815,165.07,165.02,49.94]
["bitfinex","SOLUSD",1717344749852,7.1815,165.07,165.02,4.94]
["bitfinex","SOLUSD",1717344750065,7.1815,165.07,165.03,45.0]
["bitfinex","SOLUSD",1717344750467,7.1815,165.07,165.02,45.0]
["bitfinex","SOLUSD",1717344751066,2.2416,165.06,165.02,45.0]
["bitfinex","SOLUSD",1717344751463,7.1816,165.06,165.02,45.0]
["bitfinex","SOLUSD",1717344755780,4.94,165.05,165.02,45.0]
["bitfinex","SOLUSD",1717344756366,4.4825,165.09,165.02,45.0]
["bitfinex","SOLUSD",1717344756367,4.94,165.06,165.02,45.0]
["bitfinex","SOLUSD",1717344757886,7.1816,165.06,165.02,45.0]
["bitfinex","SOLUSD",1717344759489,4.4825,165.09,165.02,45.0]
["bitfinex","SOLUSD",1717344759781,2.2416,165.07,165.02,49.94]
["bitfinex","SOLUSD",1717344759989,2.2416,165.06,165.02,49.94]
["bitfinex","SOLUSD",1717344760165,2.2414,165.07,165.02,49.94]
["bitfinex","SOLUSD",1717344760509,4.94,165.1,165.02,45.0]
["bitfinex","SOLUSD",1717344760675,2.2412,165.09,165.04,4.94]
["bitfinex","SOLUSD",1717344760876,2.2412,165.09,165.05,45.0]
["bitfinex","SOLUSD",1717344761966,2.2413,165.08,165.05,45.0]
["bitfinex","SOLUSD",1717344765473,2.2412,165.09,165.05,45.0]
["bitfinex","SOLUSD",1717344765890,2.2412,165.09,165.05,49.94]
["bitfinex","SOLUSD",1717344766093,13.4443,165.13,165.06,4.94]
["bitfinex","SOLUSD",1717344766277,2.2411,165.1,165.07,45.0]
["bitfinex","SOLUSD",1717344769686,4.94,165.12,165.07,45.0]
["bitfinex","SOLUSD",1717344769687,2.2409,165.11,165.07,45.0]
["bitfinex","SOLUSD",1717344770696,2.2409,165.11,165.07,49.94]
["bitfinex","SOLUSD",1717344771077,2.2408,165.12,165.07,51.3694]
["bitfinex","SOLUSD",1717344771285,2.2408,165.12,165.08,4.94]
["bitfinex","SOLUSD",1717344771594,2.2408,165.12,165.09,45.0]
["bitfinex","SOLUSD",1717344772300,2.2409,165.11,165.09,45.0]
["bitfinex","SOLUSD",1717344772689,2.241,165.1,165.09,45.0]
["bitfinex","SOLUSD",1717344772911,2.241,165.1,165.08,45.0]
["bitfinex","SOLUSD",1717344774310,2.241,165.1,165.07,45.0]
["bitfinex","SOLUSD",1717344780197,2.241,165.1,165.06,45.0]
["bitfinex","SOLUSD",1717344780782,7.181,165.11,165.06,45.0]
["bitfinex","SOLUSD",1717344780983,2.241,165.11,165.06,56.0334]
["bitfinex","SOLUSD",1717344781901,2.241,165.11,165.07,4.94]
["bitfinex","SOLUSD",1717344782100,2.241,165.11,165.08,45.0]
["bitfinex","SOLUSD",1717344782782,2.241,165.11,165.07,45.0]
["bitfinex","SOLUSD",1717344784902,2.241,165.1,165.07,45.0]
["bitfinex","SOLUSD",1717344785604,2.2409,165.11,165.07,45.0]
["bitfinex","SOLUSD",1717344786492,2.241,165.1,165.07,45.0]
["bitfinex","SOLUSD",1717344790005,2.2412,165.09,165.07,45.0]
["bitfinex","SOLUSD",1717344790399,2.2412,165.09,165.06,45.0]
["bitfinex","SOLUSD",1717344791619,2.2411,165.1,165.06,45.0]
["bitfinex","SOLUSD",1717344793514,11.2034,165.13,165.06,45.0]
["bitfinex","SOLUSD",1717344793515,2.2413,165.08,165.06,45.0]
["bitfinex","SOLUSD",1717344793709,2.2413,165.08,165.03,4.94]
["bitfinex","SOLUSD",1717344794023,7.1814,165.08,165.02,4.94]
["bitfinex","SOLUSD",1717344794635,4.94,165.08,165.03,4.94]
["bitfinex","SOLUSD",1717344795125,4.94,165.08,165.04,45.0]
["bitfinex","SOLUSD",1717344795320,2.2412,165.09,165.04,45.0]
["bitfinex","SOLUSD",1717344795538,7.1812,165.09,165.04,45.0]
["bitfinex","SOLUSD",1717344805608,2.2412,165.09,165.04,45.0]
["bitfinex","SOLUSD",1717344805806,7.1812,165.09,165.04,45.0]
["bitfinex","SOLUSD",1717344807906,2.2413,165.08,165.04,45.0]
["bitfinex","SOLUSD",1717344808106,7.1813,165.08,165.04,45.0]
["bitfinex","SOLUSD",1717344808314,7.1813,165.08,165.03,45.0]
["bitfinex","SOLUSD",1717344808824,4.94,165.08,165.03,45.0]
["bitfinex","SOLUSD",1717344809729,4.94,165.08,165.03,49.94]
["bitfinex","SOLUSD",1717344810824,4.94,165.08,165.03,45.0]
["bitfinex","SOLUSD",1717344811029,4.94,165.08,165.02,56.001]
["bitfinex","SOLUSD",1717344813054,7.1813,165.08,165.02,56.001]
["bitfinex","SOLUSD",1717344814330,4.94,165.07,165.02,51.061]
["bitfinex","SOLUSD",1717344821238,11.5716,165.07,165.02,45.0]
["bitfinex","SOLUSD",1717344821533,11.5716,165.07,165.03,45.0]
["bitfinex","SOLUSD",1717344822124,11.5716,165.07,165.02,45.0]
["bitfinex","SOLUSD",1717344823645,13.8131,165.07,165.02,45.0]
["bitfinex","SOLUSD",1717344825140,4.94,165.05,165.02,45.0]
["bitfinex","SOLUSD",1717344825436,4.94,165.05,165.0,5.14]
["bitfinex","SOLUSD",1717344825437,4.94,165.05,165.01,45.0]
["bitfinex","SOLUSD",1717344826047,4.94,165.04,165.01,45.0]
["bitfinex","SOLUSD",1717344826544,4.94,165.04,165.0,45.2]
["bitfinex","SOLUSD",1717344826748,4.94,165.04,165.0,0.2]
["bitfinex","SOLUSD",1717344827746,11.0155,165.04,165.0,0.2]
["bitfinex","SOLUSD",1717344831229,4.94,165.03,165.0,0.2]
["bitfinex","SOLUSD",1717344834245,4.94,165.02,165.0,0.2]
["bitfinex","SOLUSD",1717344834442,4.94,165.03,165.0,0.2]
["bitfinex","SOLUSD",1717344836964,4.94,165.01,165.0,0.2]
["bitfinex","SOLUSD",1717344838332,8.3801,165.03,165.0,0.2]
["bitfinex","SOLUSD",1717344838535,4.94,165.02,165.0,0.2]
["bitfinex","SOLUSD",1717344841964,4.94,165.01,165.0,0.2]
["bitfinex","SOLUSD",1717344842479,2.242,165.03,165.0,0.2]
["bitfinex","SOLUSD",1717344842480,4.94,165.03,165.0,0.2]
["bitfinex","SOLUSD",1717344842842,2.2417,165.05,165.0,0.2]
["bitfinex","SOLUSD",1717344843277,7.1817,165.05,165.0,0.2]
["bitfinex","SOLUSD",1717344843443,4.94,165.04,165.0,0.2]
["bitfinex","SOLUSD",1717344843773,4.94,165.04,165.0,1.9158039]
["bitfinex","SOLUSD",1717344844258,7.1818,165.04,165.0,1.9158039]
["bitfinex","SOLUSD",1717344844770,2.2418,165.05,165.0,1.9158039]
["bitfinex","SOLUSD",1717344845066,4.94,165.04,165.0,1.9158039]
["bitfinex","SOLUSD",1717344845860,2.2418,165.05,165.0,1.9158039]
["bitfinex","SOLUSD",1717344846061,4.94,165.04,165.0,1.9158039]
["bitfinex","SOLUSD",1717344846248,2.2416,165.06,165.0,0.2]
["bitfinex","SOLUSD",1717344846862,2.2416,165.06,165.01,4.94]
["bitfinex","SOLUSD",1717344847069,2.2416,165.06,165.02,45.0]
["bitfinex","SOLUSD",1717344847655,7.1816,165.06,165.02,45.0]
["bitfinex","SOLUSD",1717344847856,7.1817,165.05,165.02,45.0]
["bitfinex","SOLUSD",1717344848082,7.1817,165.05,165.03,45.0]
["bitfinex","SOLUSD",1717344848655,2.2418,165.04,165.03,45.0]
["bitfinex","SOLUSD",1717344849481,7.1818,165.05,165.03,45.0]
["bitfinex","SOLUSD",1717344849682,2.2418,165.04,165.03,45.0]
["bitfinex","SOLUSD",1717344850386,7.1818,165.04,165.03,45.0]
["bitfinex","SOLUSD",1717344851161,7.1818,165.04,165.0,0.2]
["bitfinex","SOLUSD",1717344851499,4.94,165.02,165.0,0.2]
["bitfinex","SOLUSD",1717344853963,4.94,165.03,165.0,0.2]
["bitfinex","SOLUSD",1717344855602,4.94,165.04,165.0,0.2]
["bitfinex","SOLUSD",1717344855952,2.2417,165.05,165.0,0.2]
["bitfinex","SOLUSD",1717344856287,4.94,165.04,165.0,0.2]
["bitfinex","SOLUSD",1717344857768,2.2417,165.05,165.0,0.2]
["bitfinex","SOLUSD",1717344857968,4.94,165.04,165.0,0.2]
["bitfinex","SOLUSD",1717344858963,2.2417,165.05,165.0,0.2]
["bitfinex","SOLUSD",1717344859164,4.94,165.04,165.0,0.2]
["bitfinex","SOLUSD",1717344860858,2.2417,165.05,165.0,0.2]
["bitfinex","SOLUSD",1717344861062,7.1817,165.05,165.0,0.2]
["bitfinex","SOLUSD",1717344864296,7.1817,165.05,165.0,6.7213]
["bitfinex","SOLUSD",1717344864483,7.1817,165.05,165.01,45.0]
["bitfinex","SOLUSD",1717344864683,2.2417,165.05,165.01,45.0]
["bitfinex","SOLUSD",1717344864891,7.1817,165.05,165.01,45.0]
["bitfinex","SOLUSD",1717344868587,7.1819,165.04,165.01,45.0]
["bitfinex","SOLUSD",1717344868896,2.2417,165.05,165.01,45.0]
["bitfinex","SOLUSD",1717344869211,7.1817,165.05,165.01,45.0]
["bitfinex","SOLUSD",1717344870110,4.94,165.04,165.01,45.0]
["bitfinex","SOLUSD",1717344878281,4.94,165.03,165.01,45.0]
["bitfinex","SOLUSD",1717344881716,2.2418,165.05,165.01,45.0]
["bitfinex","SOLUSD",1717344881893,4.94,165.04,165.01,45.0]
["bitfinex","SOLUSD",1717344882414,2.2418,165.05,165.01,45.0]
["bitfinex","SOLUSD",1717344882713,4.94,165.04,165.01,45.0]
["bitfinex","SOLUSD",1717344882888,2.2416,165.06,165.01,45.0]
["bitfinex","SOLUSD",1717344883094,4.94,165.05,165.01,45.0]
["bitfinex","SOLUSD",1717344884211,4.94,165.05,165.0,51.5789]
["bitfinex","SOLUSD",1717344884435,4.94,165.05,165.01,6.3789]
["bitfinex","SOLUSD",1717344884656,4.94,165.05,165.02,45.0]
["bitfinex","SOLUSD",1717344885206,2.2414,165.07,165.02,45.0]
["bitfinex","SOLUSD",1717344885448,4.94,165.06,165.01,51.3789]
["bitfinex","SOLUSD",1717344887334,4.94,165.06,165.01,51.1024]
["bitfinex","SOLUSD",1717344887505,4.94,165.05,165.01,45.0]
["bitfinex","SOLUSD",1717344888336,4.94,165.05,165.0,45.2]
["bitfinex","SOLUSD",1717344888714,4.94,165.05,165.0,0.2]
["bitfinex","SOLUSD",1717344891915,4.94,165.03,165.0,0.2]
["bitfinex","SOLUSD",1717344893840,4.94,165.02,165.0,0.2]
["bitfinex","SOLUSD",1717344895524,4.94,165.01,165.0,0.2]
["bitfinex","SOLUSD",1717344898233,4.94,165.02,165.0,0.2]
["bitfinex","SOLUSD",1717344901245,2.2419,165.04,165.0,0.2]
["bitfinex","SOLUSD",1717344901246,7.1822,165.01,165.0,0.2]
["bitfinex","SOLUSD",1717344903419,4.94,165.01,165.0,0.2]
["bitfinex","SOLUSD",1717344905724,7.1822,165.01,165.0,0.2]
["bitfinex","SOLUSD",1717344907440,4.94,165.01,165.0,0.2]
["bitfinex","SOLUSD",1717344907623,7.1822,165.01,165.0,0.2]
["bitfinex","SOLUSD",1717344909419,2.2422,165.01,165.0,0.2]
["bitfinex","SOLUSD",1717344909718,7.1822,165.01,165.0,0.2]
["bitfinex","SOLUSD",1717344912045,11.6667,165.01,165.0,0.2]
["bitfinex","SOLUSD",1717344912425,7.1822,165.01,165.0,0.2]
["bitfinex","SOLUSD",1717344917954,2.2422,165.01,165.0,0.2]
["bitfinex","SOLUSD",1717344918327,7.1822,165.01,165.0,0.2]
["bitfinex","SOLUSD",1717344937151,20.6358,165.01,165.0,0.2]
["bitfinex","SOLUSD",1717344937460,27.3626,165.01,165.0,0.2]
["bitfinex","SOLUSD",1717344937667,2.2428,164.97,164.9,16.12497158]
["bitfinex","SOLUSD",1717344937851,4.94,164.95,164.91,45.0]
["bitfinex","SOLUSD",1717344938253,2.2429,164.96,164.91,45.0]
["bitfinex","SOLUSD",1717344938564,4.94,164.94,164.91,51.4043]
["bitfinex","SOLUSD",1717344939168,4.94,164.95,164.91,51.4043]
["bitfinex","SOLUSD",1717344940563,4.94,164.94,164.91,51.4043]
["bitfinex","SOLUSD",1717344941568,4.94,164.94,164.87,9.10520837]
["bitfinex","SOLUSD",1717344941569,4.94,164.92,164.87,9.10520837]
["bitfinex","SOLUSD",1717344941776,4.94,164.9,164.87,15.50950837]
["bitfinex","SOLUSD",1717344942083,4.94,164.9,164.87,6.4043]
["bitfinex","SOLUSD",1717344942276,4.94,164.91,164.87,6.4043]
["bitfinex","SOLUSD",1717344942483,4.94,164.9,164.87,6.4043]
["bitfinex","SOLUSD",1717344943175,2.2432,164.94,164.87,6.4043]
["bitfinex","SOLUSD",1717344943565,4.94,164.91,164.87,6.4043]
["bitfinex","SOLUSD",1717344944285,2.2432,164.94,164.87,6.4043]
["bitfinex","SOLUSD",1717344944515,25.5824,165.0,164.88,45.0]
["bitfinex","SOLUSD",1717344944684,4.94,164.93,164.89,6.4043]
["bitfinex","SOLUSD",1717344944880,4.94,164.93,164.9,45.0]
["bitfinex","SOLUSD",1717344946112,4.94,164.93,164.9,51.4043]
["bitfinex","SOLUSD",1717344946993,2.243,164.96,164.9,51.4043]
["bitfinex","SOLUSD",1717344947186,4.94,164.93,164.9,51.4043]
["bitfinex","SOLUSD",1717344947600,2.243,164.96,164.9,51.4043]
["bitfinex","SOLUSD",1717344947809,4.94,164.93,164.9,51.4043]
["bitfinex","SOLUSD",1717344949318,2.243,164.96,164.9,51.4043]
["bitfinex","SOLUSD",1717344949634,4.94,164.94,164.9,51.4043]
["bitfinex","SOLUSD",1717344950835,4.94,164.94,164.9,45.0]
["bitfinex","SOLUSD",1717344951030,4.94,164.94,164.89,61.4999]
["bitfinex","SOLUSD",1717344951337,4.94,164.94,164.9,6.494]
["bitfinex","SOLUSD",1717344951630,4.94,164.94,164.91,45.0]
["bitfinex","SOLUSD",1717344956439,4.94,164.93,164.91,45.0]
["bitfinex","SOLUSD",1717344961121,4.94,164.92,164.91,45.0]
["bitfinex","SOLUSD",1717344962239,4.94,164.92,164.86,0.3078525]
["bitfinex","SOLUSD",1717344962537,4.94,164.89,164.86,0.3078525]
["bitfinex","SOLUSD",1717344965246,2.2438,164.9,164.86,0.3078525]
["bitfinex","SOLUSD",1717344965553,4.94,164.89,164.86,0.3078525]
["bitfinex","SOLUSD",1717344966230,4.94,164.88,164.86,0.3078525]
["bitfinex","SOLUSD",1717344968031,2.2438,164.9,164.86,0.3078525]
["bitfinex","SOLUSD",1717344968237,4.94,164.89,164.86,0.3078525]
["bitfinex","SOLUSD",1717344968436,2.2437,164.91,164.86,0.3078525]
["bitfinex","SOLUSD",1717344968437,4.94,164.9,164.86,0.3078525]
["bitfinex","SOLUSD",1717344969037,8.9718,164.97,164.87,4.94]
["bitfinex","SOLUSD",1717344969332,8.9718,164.97,164.88,49.94]
["bitfinex","SOLUSD",1717344969333,2.2431,164.95,164.88,49.94]
["bitfinex","SOLUSD",1717344969845,7.1832,164.94,164.88,49.94]
["bitfinex","SOLUSD",1717344971858,7.1832,164.94,164.88,45.0]
["bitfinex","SOLUSD",1717344972154,4.94,164.93,164.88,45.0]
["bitfinex","SOLUSD",1717344973449,4.94,164.93,164.88,51.0976]
["bitfinex","SOLUSD",1717344973755,4.94,164.94,164.88,56.0376]
["bitfinex","SOLUSD",1717344973937,7.1832,164.94,164.88,51.0976]
["bitfinex","SOLUSD",1717344974356,4.94,164.94,164.88,56.0376]
["bitfinex","SOLUSD",1717344974858,2.2431,164.95,164.89,4.94]
["bitfinex","SOLUSD",1717344975161,7.1831,164.95,164.9,45.0]
["bitfinex","SOLUSD",1717344975334,13.4554,164.99,164.9,45.0]
["bitfinex","SOLUSD",1717344975535,13.052,165.0,164.9,45.0]
["bitfinex","SOLUSD",1717344975536,2.2428,164.97,164.91,4.94]
["bitfinex","SOLUSD",1717344975757,8.5668,165.0,164.92,45.0]
["bitfinex","SOLUSD",1717344975961,8.9686,165.02,164.92,49.94]
["bitfinex","SOLUSD",1717344976148,2.2427,164.98,164.92,4.94]
["bitfinex","SOLUSD",1717344976337,7.1827,164.98,164.93,45.0]
["bitfinex","SOLUSD",1717344976838,4.94,164.97,164.93,45.0]
["bitfinex","SOLUSD",1717344977037,7.1828,164.97,164.93,45.0]
["bitfinex","SOLUSD",1717344977545,2.243,164.96,164.92,45.0]
["bitfinex","SOLUSD",1717344977748,4.94,164.94,164.91,45.0]
["bitfinex","SOLUSD",1717344977946,4.94,164.95,164.91,45.0]
["bitfinex","SOLUSD",1717344978157,4.94,164.95,164.9,45.0]
["bitfinex","SOLUSD",1717344978865,2.2427,164.98,164.9,49.94]
["bitfinex","SOLUSD",1717344979076,4.94,164.97,164.91,4.94]
["bitfinex","SOLUSD",1717344979235,4.94,164.97,164.92,45.0]
["bitfinex","SOLUSD",1717344979550,4.94,164.97,164.92,51.0976]
["bitfinex","SOLUSD",1717344979858,7.1827,164.98,164.92,56.0376]
["bitfinex","SOLUSD",1717344980037,4.94,164.97,164.92,56.0376]
["bitfinex","SOLUSD",1717344980543,2.2427,164.98,164.92,56.0376]
["bitfinex","SOLUSD",1717344980753,4.94,164.97,164.92,56.0376]
["bitfinex","SOLUSD",1717344982158,4.94,164.98,164.92,56.0376]
["bitfinex","SOLUSD",1717344982460,7.1826,164.98,164.92,56.0376]
["bitfinex","SOLUSD",1717344982659,2.2426,164.98,164.92,56.0376]
["bitfinex","SOLUSD",1717344982962,2.2425,165.0,164.92,56.0376]
["bitfinex","SOLUSD",1717344983162,4.94,164.98,164.92,56.0376]
["bitfinex","SOLUSD",1717344983353,2.2425,165.0,164.92,56.0376]
["bitfinex","SOLUSD",1717344983542,4.94,164.98,164.92,56.0376]
["bitfinex","SOLUSD",1717344983856,4.94,164.98,164.92,51.0976]
["bitfinex","SOLUSD",1717344984064,7.1827,164.98,164.92,45.0]
["bitfinex","SOLUSD",1717344984240,7.1827,164.98,164.91,45.34]
["bitfinex","SOLUSD",1717344984442,7.1827,164.98,164.92,0.34]
["bitfinex","SOLUSD",1717344984659,2.2427,164.98,164.92,0.34]
["bitfinex","SOLUSD",1717344984843,4.94,164.98,164.92,0.34]
["bitfinex","SOLUSD",1717344985153,2.2424,165.0,164.92,60.34]
["bitfinex","SOLUSD",1717344985356,2.2422,165.02,164.95,4.94]
["bitfinex","SOLUSD",1717344985567,7.1823,165.01,164.96,45.34]
["bitfinex","SOLUSD",1717344985734,4.94,165.01,164.96,51.4376]
["bitfinex","SOLUSD",1717344986153,11.2082,165.06,164.97,6.0976]
["bitfinex","SOLUSD",1717344986363,4.94,165.02,164.98,45.0]
["bitfinex","SOLUSD",1717344986550,7.1821,165.02,164.98,45.0]
["bitfinex","SOLUSD",1717344986755,4.94,165.01,164.98,45.0]
["bitfinex","SOLUSD",1717344987461,2.2421,165.02,164.98,45.0]
["bitfinex","SOLUSD",1717344987659,4.94,165.01,164.98,45.0]
["bitfinex","SOLUSD",1717344988162,4.94,165.0,164.98,45.0]
["bitfinex","SOLUSD",1717344988337,4.94,165.04,164.93,6.2446]
["bitfinex","SOLUSD",1717344988534,4.94,164.98,164.93,6.2446]
["bitfinex","SOLUSD",1717344989353,4.94,164.98,164.93,11.1846]
["bitfinex","SOLUSD",1717344989766,4.94,164.98,164.94,45.0]
["bitfinex","SOLUSD",1717344993156,4.4844,165.02,164.94,45.0]
["bitfinex","SOLUSD",1717344993157,4.94,164.97,164.94,45.0]
["bitfinex","SOLUSD",1717344993347,7.1828,164.97,164.94,45.0]
["bitfinex","SOLUSD",1717344994250,4.94,164.97,164.94,45.0]
["bitfinex","SOLUSD",1717344995865,2.2426,164.99,164.94,45.0]
["bitfinex","SOLUSD",1717344996070,4.94,164.98,164.94,45.0]
["bitfinex","SOLUSD",1717344996372,4.94,164.97,164.93,45.0]
["bitfinex","SOLUSD",1717345000184,2.2426,164.99,164.93,45.0]
["bitfinex","SOLUSD",1717345000471,7.1826,164.99,164.93,45.0]
["bitfinex","SOLUSD",1717345000673,4.94,164.98,164.93,45.0]
["bitfinex","SOLUSD",1717345000883,7.1826,164.99,164.93,49.94]
["bitfinex","SOLUSD",1717345002071,7.1826,164.99,164.93,45.0]
["bitfinex","SOLUSD",1717345002263,7.1826,164.99,164.93,49.94]
["bitfinex","SOLUSD",1717345003200,2.2427,164.98,164.93,49.94]
["bitfinex","SOLUSD",1717345005388,7.1826,164.99,164.93,49.94]
["bitfinex","SOLUSD",1717345005966,2.2427,164.98,164.93,49.94]
["bitfinex","SOLUSD",1717345006992,7.1826,164.99,164.93,49.94]
["bitfinex","SOLUSD",1717345007988,2.2427,164.98,164.93,49.94]
["bitfinex","SOLUSD",1717345008886,7.1827,164.98,164.93,45.0]
["bitfinex","SOLUSD",1717345010079,4.94,164.97,164.93,45.0]
["bitfinex","SOLUSD",1717345011491,4.94,164.97,164.92,45.0]
["bitfinex","SOLUSD",1717345011793,7.1828,164.97,164.92,45.0]
["bitfinex","SOLUSD",1717345012795,4.94,164.97,164.92,45.0]
["bitfinex","SOLUSD",1717345012965,2.2427,164.98,164.92,45.0]
["bitfinex","SOLUSD",1717345013497,4.94,164.97,164.92,45.0]
["bitfinex","SOLUSD",1717345013874,7.1827,164.98,164.92,45.0]
["bitfinex","SOLUSD",1717345018083,2.2427,164.98,164.92,45.0]
["bitfinex","SOLUSD",1717345018286,7.1827,164.98,164.92,45.0]
["bitfinex","SOLUSD",1717345018484,7.1827,164.98,164.93,1.21070733]
["bitfinex","SOLUSD",1717345019207,2.2427,164.98,164.93,7.79690733]
["bitfinex","SOLUSD",1717345019391,7.1827,164.98,164.94,45.0]
["bitfinex","SOLUSD",1717345020217,4.94,164.98,164.94,45.0]
["bitfinex","SOLUSD",1717345020891,7.1826,164.99,164.93,45.0]
["bitfinex","SOLUSD",1717345021220,6.0956,165.02,164.94,5.11]
["bitfinex","SOLUSD",1717345021403,4.94,165.0,164.95,45.0]
["bitfinex","SOLUSD",1717345022201,2.2423,165.01,164.95,45.0]
["bitfinex","SOLUSD",1717345022386,7.1824,165.0,164.95,45.0]
["bitfinex","SOLUSD",1717345025121,2.2421,165.02,164.96,4.94]
["bitfinex","SOLUSD",1717345025301,2.2421,165.02,164.97,4.94]
["bitfinex","SOLUSD",1717345025496,2.242,165.03,164.97,4.94]
["bitfinex","SOLUSD",1717345025816,7.1819,165.04,164.98,49.94]
["bitfinex","SOLUSD",1717345026939,4.94,165.03,164.98,49.94]
["bitfinex","SOLUSD",1717345027220,7.182,165.03,164.98,49.94]
["bitfinex","SOLUSD",1717345027802,4.94,165.03,164.98,49.94]
["bitfinex","SOLUSD",1717345029726,4.94,165.01,164.98,45.0]
["bitfinex","SOLUSD",1717345029926,8.9664,165.07,164.97,49.94]
["bitfinex","SOLUSD",1717345030100,4.94,165.03,164.97,49.94]
["bitfinex","SOLUSD",1717345030609,4.94,165.02,164.97,49.94]
["bitfinex","SOLUSD",1717345031317,2.2419,165.04,164.97,49.94]
["bitfinex","SOLUSD",1717345031533,4.94,165.02,164.97,45.0]
["bitfinex","SOLUSD",1717345031708,4.94,165.02,164.97,49.94]
["bitfinex","SOLUSD",1717345031909,4.94,165.01,164.97,45.0]
["bitfinex","SOLUSD",1717345032206,7.1825,165.0,164.93,9.10260445]
["bitfinex","SOLUSD",1717345032406,7.1825,165.0,164.94,4.94]
["bitfinex","SOLUSD",1717345032407,2.2425,165.0,164.94,4.94]
["bitfinex","SOLUSD",1717345032615,4.94,164.99,164.94,4.94]
["bitfinex","SOLUSD",1717345032814,7.1825,164.99,164.94,4.94]
["bitfinex","SOLUSD",1717345033015,7.1825,164.99,164.93,4.94]
["bitfinex","SOLUSD",1717345033218,4.94,164.99,164.91,51.53860445]
["bitfinex","SOLUSD",1717345033421,4.94,164.99,164.93,11.001]
["bitfinex","SOLUSD",1717345033621,2.2424,165.0,164.93,4.94]
["bitfinex","SOLUSD",1717345033930,2.2424,165.0,164.91,51.53860445]
["bitfinex","SOLUSD",1717345033931,4.94,164.98,164.94,0.17]
["bitfinex","SOLUSD",1717345034426,4.94,164.98,164.94,45.17]
["bitfinex","SOLUSD",1717345035523,4.94,165.0,164.94,50.11]
["bitfinex","SOLUSD",1717345035910,4.94,165.0,164.95,4.94]
["bitfinex","SOLUSD",1717345036126,4.94,165.0,164.96,45.0]
["bitfinex","SOLUSD",1717345037636,7.1821,165.02,164.96,49.94]
["bitfinex","SOLUSD",1717345037833,4.94,165.02,164.96,49.94]
["bitfinex","SOLUSD",1717345038358,4.94,165.01,164.96,45.0]
["bitfinex","SOLUSD",1717345039021,7.1822,165.01,164.96,45.0]
["bitfinex","SOLUSD",1717345039440,4.94,165.01,164.96,45.0]
["bitfinex","SOLUSD",1717345041249,7.1823,165.01,164.96,45.0]
["bitfinex","SOLUSD",1717345045138,7.1824,165.0,164.96,45.0]
["bitfinex","SOLUSD",1717345045325,4.94,164.99,164.96,45.0]
["bitfinex","SOLUSD",1717345045526,4.94,164.99,164.95,45.0]
["bitfinex","SOLUSD",1717345045831,2.2425,164.99,164.91,15.15790374]
["bitfinex","SOLUSD",1717345046035,4.94,164.98,164.92,4.94]
["bitfinex","SOLUSD",1717345046549,4.94,164.98,164.93,4.94]
["bitfinex","SOLUSD",1717345047039,4.94,164.98,164.94,45.0]
["bitfinex","SOLUSD",1717345048041,4.94,164.99,164.94,45.0]
["bitfinex","SOLUSD",1717345048349,7.1824,165.0,164.94,49.94]
["bitfinex","SOLUSD",1717345049649,4.94,164.99,164.94,45.0]
["bitfinex","SOLUSD",1717345050346,7.1824,165.0,164.94,45.0]
["bitfinex","SOLUSD",1717345050552,4.94,164.99,164.94,49.94]
["bitfinex","SOLUSD",1717345051247,7.1825,164.99,164.94,45.0]
["bitfinex","SOLUSD",1717345054353,4.94,164.99,164.94,45.0]
["bitfinex","SOLUSD",1717345055030,4.94,164.98,164.94,45.0]
["bitfinex","SOLUSD",1717345055351,4.94,164.97,164.94,45.0]
["bitfinex","SOLUSD",1717345057444,6.3849,164.99,164.9,9.10337326]
["bitfinex","SOLUSD",1717345057653,4.94,164.94,164.89,14.04337326]
["bitfinex","SOLUSD",1717345057859,4.94,164.94,164.89,4.94]
["bitfinex","SOLUSD",1717345059071,4.94,164.94,164.9,45.0]
["bitfinex","SOLUSD",1717345059436,4.94,164.94,164.87,21.23300869]
["bitfinex","SOLUSD",1717345059644,4.94,164.94,164.88,11.001]
["bitfinex","SOLUSD",1717345060449,4.94,164.94,164.86,0.3078525]
["bitfinex","SOLUSD",1717345060450,4.94,164.92,164.86,0.3078525]
["bitfinex","SOLUSD",1717345060763,4.94,164.92,164.87,11.001]
["bitfinex","SOLUSD",1717345060974,4.94,164.92,164.88,45.0]
["bitfinex","SOLUSD",1717345063884,2.2433,164.94,164.88,49.94]
["bitfinex","SOLUSD",1717345064075,4.94,164.94,164.88,49.94]
["bitfinex","SOLUSD",1717345065084,4.94,164.95,164.89,4.94]
["bitfinex","SOLUSD",1717345065266,2.2431,164.95,164.9,45.0]
["bitfinex","SOLUSD",1717345065455,7.1831,164.95,164.9,45.0]
["bitfinex","SOLUSD",1717345066060,4.94,164.94,164.9,45.0]
["bitfinex","SOLUSD",1717345067771,2.2431,164.95,164.9,45.0]
["bitfinex","SOLUSD",1717345067982,7.1831,164.95,164.9,45.0]
["bitfinex","SOLUSD",1717345068166,7.1831,164.95,164.9,49.94]
["bitfinex","SOLUSD",1717345068167,2.2431,164.95,164.9,49.94]
["bitfinex","SOLUSD",1717345068369,7.183,164.96,164.9,49.94]
["bitfinex","SOLUSD",1717345069678,2.2431,164.95,164.9,49.94]
["bitfinex","SOLUSD",1717345072681,2.2432,164.94,164.9,49.94]
["bitfinex","SOLUSD",1717345073195,2.2432,164.94,164.9,45.0]
["bitfinex","SOLUSD",1717345076211,7.1831,164.95,164.9,45.0]
["bitfinex","SOLUSD",1717345078711,2.2432,164.94,164.9,45.0]
["bitfinex","SOLUSD",1717345080909,7.1832,164.94,164.9,45.0]
["bitfinex","SOLUSD",1717345081117,2.2431,164.95,164.9,45.0]
["bitfinex","SOLUSD",1717345081490,4.94,164.94,164.9,45.0]
["bitfinex","SOLUSD",1717345082717,7.1832,164.94,164.9,45.0]
["bitfinex","SOLUSD",1717345082930,7.1832,164.94,164.89,45.0]
["bitfinex","SOLUSD",1717345083792,7.1833,164.93,164.89,45.0]
["bitfinex","SOLUSD",1717345083996,4.94,164.92,164.89,45.0]
["bitfinex","SOLUSD",1717345084222,4.94,164.92,164.88,45.0]
["bitfinex","SOLUSD",1717345086236,7.1836,164.91,164.88,45.0]
["bitfinex","SOLUSD",1717345086390,4.94,164.91,164.88,45.0]
["bitfinex","SOLUSD",1717345087089,4.94,164.92,164.87,45.0]
["bitfinex","SOLUSD",1717345088021,2.2434,164.93,164.87,45.0]
["bitfinex","SOLUSD",1717345088203,2.2432,164.94,164.87,49.94]
["bitfinex","SOLUSD",1717345088515,4.94,164.93,164.87,49.94]
["bitfinex","SOLUSD",1717345089486,7.1833,164.93,164.87,49.94]
["bitfinex","SOLUSD",1717345090128,2.2435,164.92,164.87,49.94]
["bitfinex","SOLUSD",1717345090335,4.94,164.91,164.87,45.0]
["bitfinex","SOLUSD",1717345090986,4.94,164.91,164.87,6.061]
["bitfinex","SOLUSD",1717345091190,4.94,164.91,164.88,45.0]
["bitfinex","SOLUSD",1717345091390,4.94,164.91,164.87,6.061]
["bitfinex","SOLUSD",1717345091614,4.94,164.9,164.88,45.0]
["bitfinex","SOLUSD",1717345092935,4.94,164.9,164.86,0.3078525]
["bitfinex","SOLUSD",1717345092936,4.94,164.89,164.86,0.3078525]
["bitfinex","SOLUSD",1717345093217,4.94,164.9,164.86,0.3078525]
["bitfinex","SOLUSD",1717345094294,7.1837,164.9,164.86,45.3078525]
["bitfinex","SOLUSD",1717345094645,4.94,164.89,164.86,45.3078525]
["bitfinex","SOLUSD",1717345095807,6.1069,164.94,164.86,0.3078525]
["bitfinex","SOLUSD",1717345096011,7.1841,164.87,164.86,0.3078525]
["bitfinex","SOLUSD",1717345097433,28.6143,164.87,164.86,0.3078525]
["bitfinex","SOLUSD",1717345097731,33.1026,164.87,164.86,0.3078525]
["bitfinex","SOLUSD",1717345098225,18.0175,164.87,164.86,0.3078525]
["bitfinex","SOLUSD",1717345098730,13.5292,164.87,164.86,0.3078525]
["bitfinex","SOLUSD",1717345100835,7.1841,164.87,164.86,0.3078525]
["bitfinex","SOLUSD",1717345102204,2.2441,164.87,164.86,0.3078525]
["bitfinex","SOLUSD",1717345102404,7.1841,164.87,164.86,0.3078525]
["bitfinex","SOLUSD",1717345104521,2.2438,164.9,164.86,0.3078525]
["bitfinex","SOLUSD",1717345104851,4.94,164.9,164.86,0.3078525]
["bitfinex","SOLUSD",1717345105014,4.94,164.9,164.86,6.3946525]
["bitfinex","SOLUSD",1717345105213,4.94,164.91,164.87,45.0]
["bitfinex","SOLUSD",1717345105414,2.2435,164.92,164.87,45.0]
["bitfinex","SOLUSD",1717345105625,4.94,164.91,164.87,45.0]
["bitfinex","SOLUSD",1717345105941,2.2435,164.92,164.87,45.0]
["bitfinex","SOLUSD",1717345106142,4.94,164.91,164.87,45.0]
["bitfinex","SOLUSD",1717345107127,4.94,164.91,164.87,51.061]
["bitfinex","SOLUSD",1717345109721,4.94,164.92,164.87,51.061]
["bitfinex","SOLUSD",1717345110546,2.2434,164.93,164.87,51.061]
["bitfinex","SOLUSD",1717345110739,2.2434,164.93,164.87,57.6095]
["bitfinex","SOLUSD",1717345110915,4.94,164.92,164.87,57.6095]
["bitfinex","SOLUSD",1717345112040,4.94,164.92,164.87,56.001]
["bitfinex","SOLUSD",1717345112226,2.2431,164.95,164.89,4.94]
["bitfinex","SOLUSD",1717345112427,4.94,164.95,164.9,51.5485]
["bitfinex","SOLUSD",1717345112617,2.243,164.96,164.91,6.5485]
["bitfinex","SOLUSD",1717345112935,2.243,164.96,164.92,45.0]
["bitfinex","SOLUSD",1717345113118,7.183,164.96,164.92,45.0]
["bitfinex","SOLUSD",1717345113318,2.243,164.96,164.92,45.0]
["bitfinex","SOLUSD",1717345113518,2.2428,164.98,164.93,1.20474383]
["bitfinex","SOLUSD",1717345113742,4.4848,165.0,164.93,1.20474383]
["bitfinex","SOLUSD",1717345114040,4.94,164.97,164.93,1.20474383]
["bitfinex","SOLUSD",1717345114218,4.4848,165.0,164.93,1.20474383]
["bitfinex","SOLUSD",1717345114416,2.2429,164.97,164.93,1.20474383]
["bitfinex","SOLUSD",1717345114635,7.1829,164.97,164.93,1.20474383]
["bitfinex","SOLUSD",1717345115021,7.1829,164.97,164.93,7.75324383]
["bitfinex","SOLUSD",1717345115236,2.2427,164.98,164.94,45.0]
["bitfinex","SOLUSD",1717345115538,7.1827,164.98,164.95,1.20459775]
["bitfinex","SOLUSD",1717345117636,7.1827,164.98,164.95,1.20455472]
["bitfinex","SOLUSD",1717345117938,11.2117,165.01,164.95,1.20455472]
["bitfinex","SOLUSD",1717345118242,4.94,164.98,164.95,1.20455472]
["bitfinex","SOLUSD",1717345118545,4.94,164.97,164.95,1.20455472]
["bitfinex","SOLUSD",1717345119652,4.94,164.97,164.94,45.0]
["bitfinex","SOLUSD",1717345119814,2.2427,164.98,164.94,45.0]
["bitfinex","SOLUSD",1717345120014,4.94,164.97,164.94,45.0]
["bitfinex","SOLUSD",1717345121230,2.2427,164.98,164.94,45.0]
["bitfinex","SOLUSD",1717345121550,4.94,164.97,164.94,45.0]
["bitfinex","SOLUSD",1717345122363,7.1827,164.98,164.94,45.0]
["bitfinex","SOLUSD",1717345123951,2.2425,164.99,164.94,51.5485]
["bitfinex","SOLUSD",1717345124154,7.1825,164.99,164.95,6.07]
["bitfinex","SOLUSD",1717345124354,7.1825,164.99,164.96,45.0]
["bitfinex","SOLUSD",1717345124544,4.94,164.99,164.96,45.0]
["bitfinex","SOLUSD",1717345124745,7.1825,165.0,164.96,45.0]
["bitfinex","SOLUSD",1717345124936,4.94,164.99,164.96,45.0]
["bitfinex","SOLUSD",1717345125735,7.1825,164.99,164.96,45.0]
["bitfinex","SOLUSD",1717345127259,2.2424,165.0,164.96,45.0]
["bitfinex","SOLUSD",1717345127562,4.94,164.99,164.96,45.0]
["bitfinex","SOLUSD",1717345127857,2.2424,165.0,164.96,45.0]
["bitfinex","SOLUSD",1717345128531,7.1824,165.0,164.96,45.0]
["bitfinex","SOLUSD",1717345128738,4.94,164.99,164.96,45.0]
["bitfinex","SOLUSD",1717345129156,2.2424,165.0,164.96,45.0]
["bitfinex","SOLUSD",1717345129459,7.1822,165.01,164.96,51.5469]
["bitfinex","SOLUSD",1717345129655,7.1822,165.01,164.96,56.4869]
["bitfinex","SOLUSD",1717345130465,2.2424,165.0,164.96,56.4869]
["bitfinex","SOLUSD",1717345130959,2.2424,165.0,164.97,6.5469]
["bitfinex","SOLUSD",1717345131168,2.2424,165.0,164.98,45.0]
["bitfinex","SOLUSD",1717345132190,7.1824,165.0,164.98,45.0]
["bitfinex","SOLUSD",1717345135166,2.2422,165.02,164.98,45.0]
["bitfinex","SOLUSD",1717345135370,2.2423,165.01,164.98,45.0]
["bitfinex","SOLUSD",1717345135671,7.1823,165.01,164.98,45.0]
["bitfinex","SOLUSD",1717345135981,2.2423,165.01,164.98,45.0]
["bitfinex","SOLUSD",1717345138770,2.2423,165.01,164.98,51.24]
["bitfinex","SOLUSD",1717345140086,7.1823,165.01,164.98,51.24]
["bitfinex","SOLUSD",1717345140387,4.94,164.99,164.98,45.0]
["bitfinex","SOLUSD",1717345142082,7.1824,165.0,164.98,45.0]
["bitfinex","SOLUSD",1717345142491,4.94,165.0,164.98,45.0]
["bitfinex","SOLUSD",1717345144300,4.94,164.99,164.98,45.0]
["bitfinex","SOLUSD",1717345144773,7.1825,164.99,164.98,45.0]
["bitfinex","SOLUSD",1717345146579,4.94,164.99,164.98,45.0]
["bitfinex","SOLUSD",1717345147873,2.2424,165.0,164.98,45.0]
["bitfinex","SOLUSD",1717345148067,4.94,164.99,164.98,45.0]
["bitfinex","SOLUSD",1717345150286,4.94,164.99,164.93,6.24]
["bitfinex","SOLUSD",1717345150498,4.94,164.97,164.93,6.24]
["bitfinex","SOLUSD",1717345150683,4.94,164.96,164.94,45.0]
["bitfinex","SOLUSD",1717345151817,4.94,164.96,164.89,6.3158]
["bitfinex","SOLUSD",1717345152108,4.94,164.94,164.88,11.2558]
["bitfinex","SOLUSD",1717345152484,4.94,164.94,164.88,17.3258]
["bitfinex","SOLUSD",1717345153517,4.94,164.95,164.89,64.94]
["bitfinex","SOLUSD",1717345153684,4.94,164.96,164.9,27.7419]
["bitfinex","SOLUSD",1717345154013,4.94,164.96,164.92,6.3158]
["bitfinex","SOLUSD",1717345154185,4.94,164.96,164.93,45.0]
["bitfinex","SOLUSD",1717345154879,2.2426,164.99,164.93,45.0]
["bitfinex","SOLUSD",1717345155107,4.94,164.98,164.93,45.0]
["bitfinex","SOLUSD",1717345155801,4.94,164.97,164.93,45.0]
["bitfinex","SOLUSD",1717345156106,4.94,164.97,164.92,51.3158]
["bitfinex","SOLUSD",1717345158410,4.94,164.96,164.92,51.3158]
["bitfinex","SOLUSD",1717345160718,4.94,164.95,164.92,45.0]
["bitfinex","SOLUSD",1717345160889,4.94,164.95,164.92,6.07]
["bitfinex","SOLUSD",1717345161085,4.94,164.95,164.9,0.17]
["bitfinex","SOLUSD",1717345161711,2.2428,164.97,164.9,0.17]
["bitfinex","SOLUSD",1717345161916,4.94,164.95,164.9,0.17]
["bitfinex","SOLUSD",1717345162090,4.94,164.95,164.9,6.4858]
["bitfinex","SOLUSD",1717345162290,4.94,164.95,164.91,45.0]
["bitfinex","SOLUSD",1717345163405,4.94,164.96,164.91,45.0]
["bitfinex","SOLUSD",1717345166120,4.94,164.97,164.91,49.94]
["bitfinex","SOLUSD",1717345166816,2.2427,164.98,164.91,49.94]
["bitfinex","SOLUSD",1717345167020,4.94,164.97,164.91,49.94]
["bitfinex","SOLUSD",1717345167818,7.1827,164.98,164.92,4.94]
["bitfinex","SOLUSD",1717345168018,7.1827,164.98,164.93,45.0]
["bitfinex","SOLUSD",1717345170991,4.94,164.97,164.93,45.0]
["bitfinex","SOLUSD",1717345171196,4.94,164.96,164.92,45.0]
["bitfinex","SOLUSD",1717345172323,4.94,164.96,164.9,5.28]
["bitfinex","SOLUSD",1717345172324,4.94,164.95,164.91,45.0]
["bitfinex","SOLUSD",1717345172522,4.94,164.95,164.9,45.34]
["bitfinex","SOLUSD",1717345175201,4.94,164.93,164.88,15.1728269]
["bitfinex","SOLUSD",1717345175403,4.94,164.92,164.88,6.07]
["bitfinex","SOLUSD",1717345176424,2.2434,164.93,164.87,6.07]
["bitfinex","SOLUSD",1717345176721,4.94,164.9,164.87,6.07]
["bitfinex","SOLUSD",1717345177100,7.1838,164.9,164.87,6.07]
["bitfinex","SOLUSD",1717345177301,4.94,164.9,164.86,0.3078525]
["bitfinex","SOLUSD",1717345178309,4.94,164.9,164.86,51.3778525]
["bitfinex","SOLUSD",1717345179030,2.2436,164.91,164.86,51.3778525]
["bitfinex","SOLUSD",1717345179207,4.94,164.9,164.86,51.3778525]
["bitfinex","SOLUSD",1717345179407,2.2436,164.91,164.86,51.3778525]
["bitfinex","SOLUSD",1717345179632,4.94,164.9,164.86,51.3778525]
["bitfinex","SOLUSD",1717345179813,7.1835,164.92,164.87,0.17]
["bitfinex","SOLUSD",1717345180813,2.2435,164.92,164.87,0.17]
["bitfinex","SOLUSD",1717345181003,4.94,164.91,164.87,0.17]
["bitfinex","SOLUSD",1717345183225,7.1836,164.91,164.86,51.3778525]
["bitfinex","SOLUSD",1717345183432,4.94,164.91,164.86,51.3778525]
["bitfinex","SOLUSD",1717345184417,7.1836,164.91,164.86,51.3778525]
["bitfinex","SOLUSD",1717345185525,4.94,164.9,164.86,51.3778525]
["bitfinex","SOLUSD",1717345186531,4.94,164.91,164.86,51.3778525]
["bitfinex","SOLUSD",1717345189929,7.1836,164.91,164.86,51.3778525]
["bitfinex","SOLUSD",1717345191948,4.94,164.91,164.86,51.3778525]
["bitfinex","SOLUSD",1717345192847,2.2435,164.92,164.86,51.3778525]
["bitfinex","SOLUSD",1717345193049,4.94,164.91,164.86,51.3778525]
["bitfinex","SOLUSD",1717345196446,7.1837,164.91,164.86,45.3078525]
["bitfinex","SOLUSD",1717345196628,4.94,164.9,164.87,45.0]
["bitfinex","SOLUSD",1717345196831,4.94,164.9,164.86,0.3078525]
["bitfinex","SOLUSD",1717345203563,4.94,164.93,164.87,11.01]
["bitfinex","SOLUSD",1717345203750,4.94,164.93,164.88,45.0]
["bitfinex","SOLUSD",1717345203949,22.0436,164.97,164.88,45.0]
["bitfinex","SOLUSD",1717345203950,2.2431,164.95,164.88,45.0]
["bitfinex","SOLUSD",1717345204146,7.1831,164.95,164.89,5.28]
["bitfinex","SOLUSD",1717345204348,2.243,164.96,164.9,45.0]
["bitfinex","SOLUSD",1717345204537,4.94,164.95,164.9,45.0]
["bitfinex","SOLUSD",1717345205560,4.94,164.93,164.9,45.0]
["bitfinex","SOLUSD",1717345205873,4.94,164.92,164.9,45.0]
["bitfinex","SOLUSD",1717345206055,10.8292,164.97,164.9,45.0]
["bitfinex","SOLUSD",1717345206261,4.94,164.93,164.9,45.0]
["bitfinex","SOLUSD",1717345207178,4.94,164.91,164.86,0.3078525]
["bitfinex","SOLUSD",1717345207338,4.94,164.9,164.86,0.3078525]
["bitfinex","SOLUSD",1717345210265,4.94,164.89,164.86,0.3078525]
["bitfinex","SOLUSD",1717345211176,4.94,164.9,164.86,0.3078525]
["bitfinex","SOLUSD",1717345212057,2.2435,164.92,164.86,0.3078525]
["bitfinex","SOLUSD",1717345212261,4.94,164.9,164.86,0.3078525]
["bitfinex","SOLUSD",1717345212451,2.2435,164.92,164.86,0.3078525]
["bitfinex","SOLUSD",1717345212653,4.94,164.9,164.86,0.3078525]
["bitfinex","SOLUSD",1717345212850,2.2433,164.93,164.86,5.2478525]
["bitfinex","SOLUSD",1717345213160,4.94,164.92,164.87,51.07]
["bitfinex","SOLUSD",1717345214243,2.2431,164.95,164.87,51.07]
["bitfinex","SOLUSD",1717345214461,4.94,164.93,164.87,56.01]
["bitfinex","SOLUSD",1717345215455,2.2434,164.93,164.88,0.34]
["bitfinex","SOLUSD",1717345215661,7.1834,164.93,164.87,56.01]
["bitfinex","SOLUSD",1717345215855,7.1834,164.93,164.87,51.07]
["bitfinex","SOLUSD",1717345216179,4.94,164.92,164.87,51.07]
["bitfinex","SOLUSD",1717345216675,2.2434,164.93,164.87,45.0]
["bitfinex","SOLUSD",1717345216874,4.94,164.91,164.87,45.0]
["bitfinex","SOLUSD",1717345217383,4.94,164.91,164.86,45.3078525]
["bitfinex","SOLUSD",1717345218049,4.94,164.9,164.86,45.3078525]
["bitfinex","SOLUSD",1717345219972,4.94,164.9,164.86,54.41412853]
["bitfinex","SOLUSD",1717345222965,4.94,164.89,164.86,54.41412853]
["bitfinex","SOLUSD",1717345223556,4.94,164.9,164.86,54.41412853]
["bitfinex","SOLUSD",1717345225470,4.94,164.9,164.86,45.3078525]
["bitfinex","SOLUSD",1717345225670,2.2435,164.92,164.86,45.3078525]
["bitfinex","SOLUSD",1717345225873,4.94,164.9,164.86,54.41412853]
["bitfinex","SOLUSD",1717345226063,4.94,164.89,164.86,54.41412853]
["bitfinex","SOLUSD",1717345226369,4.94,164.89,164.86,45.3078525]
["bitfinex","SOLUSD",1717345230153,4.94,164.89,164.86,0.3078525]
["bitfinex","SOLUSD",1717345230582,4.94,164.88,164.86,0.3078525]
["bitfinex","SOLUSD",1717345232287,4.94,164.89,164.86,0.3078525]
["bitfinex","SOLUSD",1717345232576,4.94,164.88,164.86,0.3078525]
["bitfinex","SOLUSD",1717345235373,4.94,164.87,164.86,0.3078525]
["bitfinex","SOLUSD",1717345241599,2.2439,164.89,164.86,0.3078525]
["bitfinex","SOLUSD",1717345241891,8.9728,164.95,164.86,0.3078525]
["bitfinex","SOLUSD",1717345242073,4.94,164.91,164.86,6.8230525]
["bitfinex","SOLUSD",1717345242273,4.94,164.91,164.87,45.0]
["bitfinex","SOLUSD",1717345242690,4.94,164.9,164.87,45.0]
["bitfinex","SOLUSD",1717345243481,2.2434,164.93,164.87,45.0]
["bitfinex","SOLUSD",1717345243689,4.94,164.92,164.87,45.0]
["bitfinex","SOLUSD",1717345243892,4.94,164.92,164.87,51.5152]
["bitfinex","SOLUSD",1717345244408,4.94,164.91,164.87,51.5152]
["bitfinex","SOLUSD",1717345247487,4.94,164.91,164.87,45.0]
["bitfinex","SOLUSD",1717345247700,19.76,164.96,164.86,0.3078525]
["bitfinex","SOLUSD",1717345248006,4.94,164.88,164.86,0.3078525]
["bitfinex","SOLUSD",1717345248798,2.2438,164.9,164.86,0.3078525]
["bitfinex","SOLUSD",1717345248988,4.94,164.88,164.86,0.3078525]
["bitfinex","SOLUSD",1717345249181,2.2438,164.9,164.86,0.3078525]
["bitfinex","SOLUSD",1717345249404,4.94,164.88,164.86,0.3078525]
["bitfinex","SOLUSD",1717345249706,2.2438,164.9,164.86,0.3078525]
["bitfinex","SOLUSD",1717345249899,4.94,164.89,164.86,0.3078525]
["bitfinex","SOLUSD",1717345250212,4.94,164.9,164.86,0.3078525]
["bitfinex","SOLUSD",1717345250394,2.2436,164.91,164.86,0.3078525]
["bitfinex","SOLUSD",1717345250395,4.94,164.89,164.86,0.3078525]
["bitfinex","SOLUSD",1717345251080,2.2436,164.91,164.86,0.3078525]
["bitfinex","SOLUSD",1717345251490,4.94,164.89,164.86,0.3078525]
["bitfinex","SOLUSD",1717345256306,4.94,164.88,164.86,0.3078525]
["bitfinex","SOLUSD",1717345261610,4.94,164.87,164.86,0.3078525]
["bitfinex","SOLUSD",1717345265598,2.2438,164.9,164.86,0.3078525]
["bitfinex","SOLUSD",1717345265797,4.94,164.87,164.86,0.3078525]
["bitfinex","SOLUSD",1717345267810,7.1841,164.87,164.86,0.3078525]
["bitfinex","SOLUSD",1717345268316,4.94,164.87,164.86,0.3078525]
["bitfinex","SOLUSD",1717345270423,7.1841,164.87,164.86,0.3078525]
["bitfinex","SOLUSD",1717345277319,11.6724,164.87,164.86,0.3078525]
["bitfinex","SOLUSD",1717345277504,18.4049,164.87,164.86,0.3078525]
["bitfinex","SOLUSD",1717345277818,24.4605,164.87,164.86,0.3078525]
["bitfinex","SOLUSD",1717345280822,24.8005,164.87,164.86,0.3078525]
["bitfinex","SOLUSD",1717345283626,2.2447,164.83,164.82,0.8207766]
["bitfinex","SOLUSD",1717345283817,7.1847,164.83,164.82,0.8207766]
["bitfinex","SOLUSD",1717345289015,11.6741,164.83,164.82,0.8207766]
["bitfinex","SOLUSD",1717345291930,2.2451,164.8,164.75,6.5993]
["bitfinex","SOLUSD",1717345292125,4.94,164.77,164.76,45.0]
["bitfinex","SOLUSD",1717345294421,4.94,164.79,164.76,45.0]
["bitfinex","SOLUSD",1717345299648,6.7329,164.86,164.77,6.6107]
["bitfinex","SOLUSD",1717345299822,7.1848,164.83,164.78,51.6107]
["bitfinex","SOLUSD",1717345300150,4.94,164.81,164.79,45.0]
["bitfinex","SOLUSD",1717345301318,8.9745,164.92,164.8,22.0822]
["bitfinex","SOLUSD",1717345301533,4.4876,164.9,164.81,45.0]
["bitfinex","SOLUSD",1717345301844,7.1844,164.85,164.81,51.6107]
["bitfinex","SOLUSD",1717345302047,4.94,164.84,164.81,51.6107]
["bitfinex","SOLUSD",1717345302225,2.2442,164.87,164.82,22.0822]
["bitfinex","SOLUSD",1717345302430,4.94,164.85,164.82,22.0822]
["bitfinex","SOLUSD",1717345302632,4.94,164.85,164.83,45.0]
["bitfinex","SOLUSD",1717345306646,4.94,164.84,164.83,45.0]
["bitfinex","SOLUSD",1717345309752,4.94,164.85,164.83,45.0]
["bitfinex","SOLUSD",1717345310455,7.1844,164.85,164.83,45.0]
["bitfinex","SOLUSD",1717345310832,4.94,164.84,164.83,45.0]
["bitfinex","SOLUSD",1717345311557,4.488,164.89,164.83,45.0]
["bitfinex","SOLUSD",1717345311870,4.94,164.85,164.83,45.0]
["bitfinex","SOLUSD",1717345312655,2.2443,164.86,164.83,45.0]
["bitfinex","SOLUSD",1717345312953,4.94,164.85,164.83,45.0]
["bitfinex","SOLUSD",1717345314447,7.1846,164.84,164.83,45.0]
["bitfinex","SOLUSD",1717345316441,2.2447,164.83,164.78,32.908]
["bitfinex","SOLUSD",1717345316635,2.2447,164.83,164.79,51.4265]
["bitfinex","SOLUSD",1717345319345,2.2447,164.83,164.8,6.4265]
["bitfinex","SOLUSD",1717345319543,2.2447,164.83,164.81,45.0]
["bitfinex","SOLUSD",1717345319748,2.2448,164.82,164.81,45.0]
["bitfinex","SOLUSD",1717345321669,2.2448,164.83,164.81,45.0]
["bitfinex","SOLUSD",1717345321962,2.2448,164.82,164.81,45.0]
["bitfinex","SOLUSD",1717345322560,7.1847,164.83,164.81,45.0]
["bitfinex","SOLUSD",1717345323485,2.2448,164.82,164.81,45.0]
["bitfinex","SOLUSD",1717345323965,7.1848,164.82,164.81,45.0]
["bitfinex","SOLUSD",1717345325459,2.2452,164.79,164.77,9.11114969]
["bitfinex","SOLUSD",1717345325682,7.1852,164.8,164.77,9.11114969]
["bitfinex","SOLUSD",1717345325854,7.1852,164.8,164.76,6.4265]
["bitfinex","SOLUSD",1717345326864,7.1852,164.8,164.77,45.0]
["bitfinex","SOLUSD",1717345329378,2.2452,164.8,164.77,45.0]
["bitfinex","SOLUSD",1717345329872,2.2452,164.79,164.77,45.0]
["bitfinex","SOLUSD",1717345330052,7.1852,164.79,164.77,45.0]
["bitfinex","SOLUSD",1717345330953,4.94,164.79,164.77,45.0]
["bitfinex","SOLUSD",1717345331366,7.1853,164.79,164.77,45.0]
["bitfinex","SOLUSD",1717345336017,4.94,164.78,164.77,45.0]
["bitfinex","SOLUSD",1717345336167,7.1854,164.78,164.77,45.0]
["bitfinex","SOLUSD",1717345337288,4.94,164.78,164.77,45.0]
["bitfinex","SOLUSD",1717345337490,7.1853,164.79,164.77,45.0]
["bitfinex","SOLUSD",1717345340905,2.2452,164.8,164.77,45.0]
["bitfinex","SOLUSD",1717345341482,2.2452,164.79,164.77,45.0]
["bitfinex","SOLUSD",1717345342206,2.2448,164.83,164.78,6.45546941]
["bitfinex","SOLUSD",1717345342417,2.2449,164.82,164.79,56.3651]
["bitfinex","SOLUSD",1717345342620,4.4885,164.87,164.8,12.88038549]
["bitfinex","SOLUSD",1717345342824,2.2446,164.84,164.81,45.0]
["bitfinex","SOLUSD",1717345343197,2.2447,164.83,164.81,45.0]
["bitfinex","SOLUSD",1717345344121,2.2448,164.82,164.81,45.0]
["bitfinex","SOLUSD",1717345344613,2.2448,164.82,164.8,45.0]
["bitfinex","SOLUSD",1717345345194,2.2448,164.83,164.8,45.0]
["bitfinex","SOLUSD",1717345351716,4.94,164.84,164.8,45.0]
["bitfinex","SOLUSD",1717345351911,2.245,164.81,164.8,45.0]
["bitfinex","SOLUSD",1717345354801,2.2455,164.77,164.76,6.4251]
["bitfinex","SOLUSD",1717345355027,2.2452,164.8,164.75,9.11208898]
["bitfinex","SOLUSD",1717345355334,2.2452,164.8,164.76,4.94]
["bitfinex","SOLUSD",1717345355832,2.2452,164.8,164.74,9.11208898]
["bitfinex","SOLUSD",1717345356624,2.2452,164.8,164.75,51.0644]
["bitfinex","SOLUSD",1717345358144,4.94,164.81,164.75,49.94]
["bitfinex","SOLUSD",1717345358344,2.2452,164.8,164.75,45.0]
["bitfinex","SOLUSD",1717345358521,2.2452,164.8,164.75,49.94]
["bitfinex","SOLUSD",1717345359222,2.2453,164.79,164.75,45.0]
["bitfinex","SOLUSD",1717345359426,2.2453,164.79,164.75,49.94]
["bitfinex","SOLUSD",1717345360452,2.2452,164.8,164.75,49.94]
["bitfinex","SOLUSD",1717345362326,2.2452,164.79,164.75,49.94]
["bitfinex","SOLUSD",1717345362526,2.2452,164.79,164.75,45.0]
["bitfinex","SOLUSD",1717345362833,2.2452,164.79,164.75,49.94]
["bitfinex","SOLUSD",1717345368741,2.2452,164.8,164.75,49.94]
["bitfinex","SOLUSD",1717345370051,2.2452,164.8,164.75,45.0]
["bitfinex","SOLUSD",1717345370741,2.2452,164.8,164.75,49.94]
["bitfinex","SOLUSD",1717345372236,2.2452,164.8,164.75,45.0]
["bitfinex","SOLUSD",1717345372435,2.2452,164.8,164.75,49.94]
["bitfinex","SOLUSD",1717345372854,2.2452,164.8,164.75,59.05317569]
["bitfinex","SOLUSD",1717345373045,2.2452,164.8,164.75,59.05271848]
["bitfinex","SOLUSD",1717345373232,2.2452,164.79,164.75,54.11271848]
["bitfinex","SOLUSD",1717345373428,2.2452,164.79,164.75,45.0]
["bitfinex","SOLUSD",1717345378964,2.2452,164.79,164.75,49.94]
["bitfinex","SOLUSD",1717345379464,2.2452,164.79,164.75,45.0]
["bitfinex","SOLUSD",1717345380163,2.2452,164.79,164.75,49.94]
["bitfinex","SOLUSD",1717345381065,2.2452,164.79,164.75,45.0]
["bitfinex","SOLUSD",1717345381578,2.245,164.81,164.76,6.0255]
["bitfinex","SOLUSD",1717345381867,2.245,164.81,164.77,55.9655]
["bitfinex","SOLUSD",1717345382041,2.245,164.81,164.78,45.0]
["bitfinex","SOLUSD",1717345382243,2.2451,164.8,164.78,45.0]
["bitfinex","SOLUSD",1717345386065,2.2452,164.79,164.78,45.0]
["bitfinex","SOLUSD",1717345387549,2.2452,164.79,164.74,14.05318381]
["bitfinex","SOLUSD",1717345388063,2.2452,164.79,164.75,45.0]
["bitfinex","SOLUSD",1717345388951,2.2452,164.79,164.75,49.94]
["bitfinex","SOLUSD",1717345390574,2.2452,164.79,164.75,45.0]
["bitfinex","SOLUSD",1717345390978,2.2454,164.78,164.75,45.0]
["bitfinex","SOLUSD",1717345391467,2.2453,164.79,164.75,49.94]
["bitfinex","SOLUSD",1717345392275,2.2453,164.79,164.75,45.0]
["bitfinex","SOLUSD",1717345392483,2.2453,164.79,164.74,49.94]
["bitfinex","SOLUSD",1717345392775,4.94,164.8,164.74,45.0]
["bitfinex","SOLUSD",1717345392776,2.2454,164.78,164.74,45.0]
["bitfinex","SOLUSD",1717345392977,4.94,164.78,164.74,45.0]
["bitfinex","SOLUSD",1717345393272,2.2454,164.78,164.74,45.0]
["bitfinex","SOLUSD",1717345393653,2.2454,164.78,164.73,49.94]
["bitfinex","SOLUSD",1717345394354,2.2455,164.77,164.73,49.94]
["bitfinex","SOLUSD",1717345395071,2.2454,164.78,164.73,49.94]
["bitfinex","SOLUSD",1717345395770,2.2455,164.77,164.73,49.94]
["bitfinex","SOLUSD",1717345396777,4.94,164.79,164.73,49.94]
["bitfinex","SOLUSD",1717345396778,2.2454,164.78,164.73,49.94]
["bitfinex","SOLUSD",1717345397854,2.2454,164.78,164.73,45.0]
["bitfinex","SOLUSD",1717345398056,2.2454,164.78,164.73,4.94]
["bitfinex","SOLUSD",1717345398265,2.2455,164.77,164.71,9.11318381]
["bitfinex","SOLUSD",1717345398465,2.2457,164.76,164.7,9.11318381]
["bitfinex","SOLUSD",1717345398771,2.2457,164.76,164.71,4.94]
["bitfinex","SOLUSD",1717345399168,2.2457,164.76,164.69,9.11318381]
["bitfinex","SOLUSD",1717345399378,2.2457,164.76,164.71,4.94]
["bitfinex","SOLUSD",1717345400059,2.2457,164.76,164.72,45.0]
["bitfinex","SOLUSD",1717345401463,2.2458,164.75,164.72,45.0]
["bitfinex","SOLUSD",1717345401659,2.2458,164.75,164.71,45.0]
["bitfinex","SOLUSD",1717345401961,4.94,164.76,164.71,45.0]
["bitfinex","SOLUSD",1717345401962,7.1857,164.76,164.71,45.0]
["bitfinex","SOLUSD",1717345402776,4.94,164.76,164.71,45.0]
["bitfinex","SOLUSD",1717345402960,2.2462,164.73,164.71,45.0]
["bitfinex","SOLUSD",1717345403155,2.246,164.74,164.71,45.0]
["bitfinex","SOLUSD",1717345403460,2.246,164.74,164.7,45.0]
["bitfinex","SOLUSD",1717345404374,4.94,164.73,164.7,45.0]
["bitfinex","SOLUSD",1717345404883,7.186,164.74,164.7,45.0]
["bitfinex","SOLUSD",1717345405090,7.186,164.74,164.69,45.0]
["bitfinex","SOLUSD",1717345405265,2.246,164.74,164.69,45.0]
["bitfinex","SOLUSD",1717345405583,2.246,164.74,164.69,49.94]
["bitfinex","SOLUSD",1717345406264,2.2457,164.76,164.72,4.94]
["bitfinex","SOLUSD",1717345406462,4.4903,164.8,164.73,49.94]
["bitfinex","SOLUSD",1717345406664,2.2455,164.77,164.74,4.94]
["bitfinex","SOLUSD",1717345406860,2.2455,164.77,164.75,45.0]
["bitfinex","SOLUSD",1717345407481,2.2455,164.77,164.74,45.0]
["bitfinex","SOLUSD",1717345407895,2.2457,164.76,164.74,45.0]
["bitfinex","SOLUSD",1717345409168,2.2456,164.77,164.74,45.0]
["bitfinex","SOLUSD",1717345409572,4.94,164.79,164.74,45.0]
["bitfinex","SOLUSD",1717345409573,2.2454,164.79,164.74,45.0]
["bitfinex","SOLUSD",1717345409776,2.2447,164.83,164.78,4.94]
["bitfinex","SOLUSD",1717345410108,2.2446,164.84,164.8,4.94]
["bitfinex","SOLUSD",1717345410268,2.2446,164.84,164.81,45.0]
["bitfinex","SOLUSD",1717345410474,2.2447,164.83,164.81,45.0]
["bitfinex","SOLUSD",1717345411207,4.4885,164.87,164.81,49.94]
["bitfinex","SOLUSD",1717345411366,2.2445,164.85,164.82,4.94]
["bitfinex","SOLUSD",1717345411689,2.2445,164.85,164.77,60.0]
["bitfinex","SOLUSD",1717345411690,2.2442,164.87,164.84,4.94]
["bitfinex","SOLUSD",1717345411863,2.2442,164.87,164.83,4.94]
["bitfinex","SOLUSD",1717345412067,2.2442,164.87,164.84,45.0]
["bitfinex","SOLUSD",1717345412296,2.2443,164.86,164.84,45.0]
["bitfinex","SOLUSD",1717345412670,2.2443,164.86,164.83,45.0]
["bitfinex","SOLUSD",1717345412874,4.4878,164.89,164.83,45.0]
["bitfinex","SOLUSD",1717345413075,2.2441,164.88,164.84,4.94]
["bitfinex","SOLUSD",1717345413293,4.4873,164.91,164.85,45.0]
["bitfinex","SOLUSD",1717345413477,4.4873,164.91,164.85,49.94]
["bitfinex","SOLUSD",1717345413677,2.244,164.88,164.85,49.94]
["bitfinex","SOLUSD",1717345414192,2.2439,164.89,164.85,49.94]
["bitfinex","SOLUSD",1717345414389,2.2439,164.89,164.86,4.94]
["bitfinex","SOLUSD",1717345414703,24.7,164.96,164.8,19.76]
["bitfinex","SOLUSD",1717345414704,2.2436,164.92,164.88,4.94]
["bitfinex","SOLUSD",1717345414872,2.2435,164.92,164.89,45.0]
["bitfinex","SOLUSD",1717345415073,2.2436,164.91,164.89,45.0]
["bitfinex","SOLUSD",1717345415366,2.2435,164.92,164.89,45.0]
["bitfinex","SOLUSD",1717345415699,2.2435,164.92,164.89,49.94]
["bitfinex","SOLUSD",1717345415907,2.2435,164.92,164.9,4.94]
["bitfinex","SOLUSD",1717345416071,2.2435,164.92,164.91,45.0]
["bitfinex","SOLUSD",1717345416573,22.6959,164.98,164.91,45.0]
["bitfinex","SOLUSD",1717345416574,13.001,164.98,164.91,4.94]
["bitfinex","SOLUSD",1717345416779,4.94,164.96,164.92,45.0]
["bitfinex","SOLUSD",1717345416975,2.2433,164.94,164.92,45.0]
["bitfinex","SOLUSD",1717345417193,2.2433,164.93,164.92,45.0]
["bitfinex","SOLUSD",1717345417400,2.2433,164.93,164.91,45.0]
["bitfinex","SOLUSD",1717345417604,2.2432,164.94,164.91,45.0]
["bitfinex","SOLUSD",1717345420177,2.2433,164.93,164.91,45.0]
["bitfinex","SOLUSD",1717345420883,2.2433,164.93,164.9,45.0]
["bitfinex","SOLUSD",1717345421501,2.2432,164.94,164.9,45.0]
["bitfinex","SOLUSD",1717345422001,2.2432,164.94,164.9,49.94]
["bitfinex","SOLUSD",1717345423604,2.2433,164.93,164.9,49.94]
["bitfinex","SOLUSD",1717345424977,2.2432,164.94,164.9,49.94]
["bitfinex","SOLUSD",1717345426490,2.2433,164.93,164.9,49.94]
["bitfinex","SOLUSD",1717345426805,2.2435,164.92,164.9,45.0]
["bitfinex","SOLUSD",1717345427489,2.2434,164.93,164.9,45.0]
["bitfinex","SOLUSD",1717345429014,2.2435,164.92,164.9,45.0]
["bitfinex","SOLUSD",1717345429181,7.1835,164.92,164.9,45.0]
["bitfinex","SOLUSD",1717345429509,7.1836,164.91,164.9,45.0]
["bitfinex","SOLUSD",1717345429682,7.1836,164.91,164.86,4.94]
["bitfinex","SOLUSD",1717345431108,7.1836,164.91,164.87,45.0]
["bitfinex","SOLUSD",1717345431784,2.2438,164.9,164.87,45.0]
["bitfinex","SOLUSD",1717345431986,2.2438,164.9,164.86,45.0]
["bitfinex","SOLUSD",1717345432181,4.4872,164.92,164.86,45.0]
["bitfinex","SOLUSD",1717345432396,2.244,164.88,164.8,21.9791]
["bitfinex","SOLUSD",1717345432611,7.1839,164.89,164.83,4.94]
["bitfinex","SOLUSD",1717345432791,7.1838,164.9,164.84,4.94]
["bitfinex","SOLUSD",1717345433198,2.2438,164.9,164.81,6.074]
["bitfinex","SOLUSD",1717345433393,2.2438,164.9,164.85,4.94]
["bitfinex","SOLUSD",1717345433595,2.2436,164.91,164.86,45.0]
["bitfinex","SOLUSD",1717345433794,2.2437,164.9,164.86,49.94]
["bitfinex","SOLUSD",1717345436525,2.2437,164.91,164.86,49.94]
["bitfinex","SOLUSD",1717345437607,2.2437,164.9,164.86,49.94]
["bitfinex","SOLUSD",1717345438312,2.2437,164.91,164.86,49.94]
["bitfinex","SOLUSD",1717345438622,2.2438,164.9,164.86,49.94]
["bitfinex","SOLUSD",1717345438822,12.9022,164.96,164.88,4.94]
["bitfinex","SOLUSD",1717345439007,4.94,164.94,164.89,45.0]
["bitfinex","SOLUSD",1717345439205,4.4862,164.95,164.89,45.0]
["bitfinex","SOLUSD",1717345439206,2.2435,164.92,164.89,45.0]
["bitfinex","SOLUSD",1717345439605,2.2436,164.91,164.89,45.0]
["bitfinex","SOLUSD",1717345440307,2.2436,164.91,164.88,45.0]
["bitfinex","SOLUSD",1717345441413,4.94,164.92,164.88,45.0]
["bitfinex","SOLUSD",1717345441414,2.2435,164.92,164.88,45.0]
["bitfinex","SOLUSD",1717345441830,2.2434,164.93,164.88,49.94]
["bitfinex","SOLUSD",1717345442130,2.2432,164.94,164.9,4.94]
["bitfinex","SOLUSD",1717345442325,2.2432,164.94,164.91,45.0]
["bitfinex","SOLUSD",1717345443819,2.2431,164.95,164.91,45.0]
["bitfinex","SOLUSD",1717345444336,2.2432,164.94,164.91,45.0]
["bitfinex","SOLUSD",1717345444733,2.2432,164.94,164.91,49.94]
["bitfinex","SOLUSD",1717345445049,2.2431,164.95,164.91,49.94]
["bitfinex","SOLUSD",1717345446337,2.2433,164.93,164.85,60.0]
["bitfinex","SOLUSD",1717345446538,2.2433,164.93,164.89,4.94]
["bitfinex","SOLUSD",1717345447221,2.2432,164.94,164.89,4.94]
["bitfinex","SOLUSD",1717345447626,2.2432,164.94,164.9,45.0]
["bitfinex","SOLUSD",1717345447826,2.2432,164.94,164.9,49.94]
["bitfinex","SOLUSD",1717345449420,2.2432,164.94,164.9,45.0]
["bitfinex","SOLUSD",1717345449611,4.94,164.93,164.9,45.0]
["bitfinex","SOLUSD",1717345449814,2.2435,164.92,164.9,45.0]
["bitfinex","SOLUSD",1717345450421,2.2436,164.91,164.9,45.0]
["bitfinex","SOLUSD",1717345450737,2.2435,164.92,164.9,45.0]
["bitfinex","SOLUSD",1717345456540,7.1835,164.92,164.9,45.0]
["bitfinex","SOLUSD",1717345458330,4.94,164.92,164.9,45.0]
["bitfinex","SOLUSD",1717345459117,7.1835,164.92,164.9,45.0]
["bitfinex","SOLUSD",1717345460342,7.1836,164.91,164.9,45.0]
["bitfinex","SOLUSD",1717345462625,7.1836,164.91,164.84,21.8779]
["bitfinex","SOLUSD",1717345462626,4.94,164.91,164.84,15.8039]
["bitfinex","SOLUSD",1717345462944,4.94,164.89,164.83,11.1152]
["bitfinex","SOLUSD",1717345463118,4.94,164.89,164.83,6.1752]
["bitfinex","SOLUSD",1717345463119,2.244,164.88,164.83,6.1752]
["bitfinex","SOLUSD",1717345463318,2.244,164.88,164.83,11.1152]
["bitfinex","SOLUSD",1717345463754,7.1839,164.89,164.83,11.1152]
["bitfinex","SOLUSD",1717345464636,7.1839,164.89,164.84,45.0]
["bitfinex","SOLUSD",1717345467247,2.244,164.88,164.84,45.0]
["bitfinex","SOLUSD",1717345467444,2.2439,164.89,164.84,45.0]
["bitfinex","SOLUSD",1717345467635,7.1839,164.89,164.84,45.0]
["bitfinex","SOLUSD",1717345470566,15.7056,164.91,164.84,45.0]
["bitfinex","SOLUSD",1717345470750,4.94,164.87,164.84,45.0]
["bitfinex","SOLUSD",1717345470946,2.2443,164.86,164.84,45.0]
["bitfinex","SOLUSD",1717345471154,4.94,164.87,164.84,45.0]
["bitfinex","SOLUSD",1717345471359,2.2444,164.86,164.84,45.0]
["bitfinex","SOLUSD",1717345471675,7.1844,164.86,164.84,45.0]
["bitfinex","SOLUSD",1717345472037,2.2444,164.85,164.84,45.0]
["bitfinex","SOLUSD",1717345472846,2.2446,164.84,164.76,6.074]
["bitfinex","SOLUSD",1717345473051,7.1845,164.85,164.76,7.12307781]
["bitfinex","SOLUSD",1717345473368,2.2445,164.85,164.8,4.94]
["bitfinex","SOLUSD",1717345474163,2.2445,164.85,164.81,45.0]
["bitfinex","SOLUSD",1717345477658,2.2446,164.84,164.81,45.0]
["bitfinex","SOLUSD",1717345477964,2.2446,164.84,164.8,45.0]
["bitfinex","SOLUSD",1717345478546,7.1846,164.84,164.8,45.0]
["bitfinex","SOLUSD",1717345479271,2.2447,164.83,164.8,45.0]
["bitfinex","SOLUSD",1717345479646,2.2447,164.83,164.76,6.074]
["bitfinex","SOLUSD",1717345479967,7.1847,164.83,164.76,6.074]
["bitfinex","SOLUSD",1717345480176,7.1847,164.83,164.78,4.94]
["bitfinex","SOLUSD",1717345481259,2.2447,164.83,164.79,45.0]
["bitfinex","SOLUSD",1717345483573,7.1847,164.83,164.79,45.0]
["bitfinex","SOLUSD",1717345484376,2.2448,164.82,164.79,45.0]
["bitfinex","SOLUSD",1717345484877,2.245,164.81,164.79,45.0]
["bitfinex","SOLUSD",1717345485078,2.245,164.81,164.78,45.0]
["bitfinex","SOLUSD",1717345485261,2.245,164.81,164.76,49.94]
["bitfinex","SOLUSD",1717345486158,2.245,164.81,164.76,45.0]
["bitfinex","SOLUSD",1717345486362,2.245,164.81,164.76,49.94]
["bitfinex","SOLUSD",1717345488574,7.1853,164.79,164.71,1.04912368]
["bitfinex","SOLUSD",1717345488798,4.4899,164.82,164.71,1.04912368]
["bitfinex","SOLUSD",1717345489071,2.2449,164.82,164.77,4.94]
["bitfinex","SOLUSD",1717345489890,2.245,164.81,164.78,45.0]
["bitfinex","SOLUSD",1717345492358,7.1849,164.82,164.78,45.0]
["bitfinex","SOLUSD",1717345493201,2.2447,164.83,164.79,4.94]
["bitfinex","SOLUSD",1717345493367,2.2447,164.83,164.8,45.0]
["bitfinex","SOLUSD",1717345493871,2.2448,164.82,164.8,45.0]
["bitfinex","SOLUSD",1717345494568,2.2448,164.83,164.8,45.0]
["bitfinex","SOLUSD",1717345494880,2.2446,164.84,164.8,45.0]
["bitfinex","SOLUSD",1717345495195,7.1844,164.85,164.8,45.0]
["bitfinex","SOLUSD",1717345495482,2.2446,164.84,164.8,45.0]
["bitfinex","SOLUSD",1717345498084,2.2444,164.86,164.82,4.94]
["bitfinex","SOLUSD",1717345498468,13.4622,164.91,164.82,4.94]
["bitfinex","SOLUSD",1717345498696,2.2441,164.88,164.84,4.94]
["bitfinex","SOLUSD",1717345498998,2.244,164.89,164.84,4.94]
["bitfinex","SOLUSD",1717345499159,2.244,164.89,164.85,45.0]
["bitfinex","SOLUSD",1717345499473,2.244,164.88,164.85,49.94]
["bitfinex","SOLUSD",1717345500060,2.244,164.88,164.85,45.0]
["bitfinex","SOLUSD",1717345500466,2.2439,164.89,164.85,45.0]
["bitfinex","SOLUSD",1717345501764,2.244,164.88,164.85,45.0]
["bitfinex","SOLUSD",1717345503384,2.244,164.88,164.84,45.0]
["bitfinex","SOLUSD",1717345504193,2.2439,164.89,164.84,45.0]
["bitfinex","SOLUSD",1717345504376,2.2439,164.89,164.84,49.94]
["bitfinex","SOLUSD",1717345506103,2.244,164.88,164.84,49.94]
["bitfinex","SOLUSD",1717345506588,2.244,164.88,164.84,45.0]
["bitfinex","SOLUSD",1717345508591,2.2439,164.89,164.84,45.0]
["bitfinex","SOLUSD",1717345508901,7.1839,164.89,164.84,45.0]
["bitfinex","SOLUSD",1717345509193,2.2439,164.89,164.84,45.0]
["bitfinex","SOLUSD",1717345509394,7.1839,164.89,164.84,45.0]
["bitfinex","SOLUSD",1717345510692,2.2438,164.9,164.84,49.94]
["bitfinex","SOLUSD",1717345510994,7.1834,164.93,164.88,4.94]
["bitfinex","SOLUSD",1717345511167,2.2434,164.93,164.89,4.94]
["bitfinex","SOLUSD",1717345511370,2.2434,164.93,164.9,45.0]
["bitfinex","SOLUSD",1717345511567,2.2435,164.92,164.9,45.0]
["bitfinex","SOLUSD",1717345512491,2.2433,164.93,164.9,45.0]
["bitfinex","SOLUSD",1717345512797,2.2433,164.93,164.9,49.94]
["bitfinex","SOLUSD",1717345512977,2.2432,164.94,164.9,49.94]
["bitfinex","SOLUSD",1717345517478,4.94,164.96,164.88,4.94]
["bitfinex","SOLUSD",1717345517479,4.94,164.93,164.88,4.94]
["bitfinex","SOLUSD",1717345517682,2.2435,164.92,164.87,4.94]
["bitfinex","SOLUSD",1717345517886,2.2435,164.92,164.87,11.0288]
["bitfinex","SOLUSD",1717345518186,7.1834,164.93,164.87,11.0288]
["bitfinex","SOLUSD",1717345518389,7.1834,164.93,164.87,6.0888]
["bitfinex","SOLUSD",1717345518683,7.1834,164.93,164.88,11.014]
["bitfinex","SOLUSD",1717345518889,7.1834,164.93,164.89,45.0]
["bitfinex","SOLUSD",1717345519099,2.2435,164.92,164.89,45.0]
["bitfinex","SOLUSD",1717345519698,7.1835,164.92,164.89,45.0]
["bitfinex","SOLUSD",1717345519874,7.1835,164.92,164.88,45.0]
["bitfinex","SOLUSD",1717345521009,2.2436,164.91,164.87,45.0]
["bitfinex","SOLUSD",1717345521182,7.1836,164.91,164.87,45.0]
["bitfinex","SOLUSD",1717345523409,2.2436,164.91,164.87,45.0]
["bitfinex","SOLUSD",1717345523712,2.2437,164.91,164.87,45.0]
["bitfinex","SOLUSD",1717345524009,2.2436,164.92,164.87,49.94]
["bitfinex","SOLUSD",1717345524196,2.2436,164.92,164.88,4.94]
["bitfinex","SOLUSD",1717345524382,2.2436,164.92,164.89,45.0]
["bitfinex","SOLUSD",1717345526349,4.94,164.93,164.89,45.0]
["bitfinex","SOLUSD",1717345526489,2.2437,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717345526692,2.2437,164.9,164.88,45.0]
["bitfinex","SOLUSD",1717345526890,2.2437,164.9,164.87,45.0]
["bitfinex","SOLUSD",1717345528612,2.2437,164.91,164.87,45.0]
["bitfinex","SOLUSD",1717345530721,2.2437,164.91,164.86,49.94]
["bitfinex","SOLUSD",1717345530920,2.2437,164.9,164.86,45.0]
["bitfinex","SOLUSD",1717345531420,2.2437,164.9,164.86,49.94]
["bitfinex","SOLUSD",1717345532825,7.1836,164.91,164.86,49.94]
["bitfinex","SOLUSD",1717345533484,2.2437,164.9,164.86,45.0]
["bitfinex","SOLUSD",1717345533700,2.2437,164.9,164.86,49.94]
["bitfinex","SOLUSD",1717345534303,7.1837,164.91,164.86,49.94]
["bitfinex","SOLUSD",1717345536111,2.2437,164.9,164.86,45.0]
["bitfinex","SOLUSD",1717345536292,2.2437,164.9,164.86,49.94]
["bitfinex","SOLUSD",1717345538101,2.2437,164.91,164.86,49.94]
["bitfinex","SOLUSD",1717345540608,2.2437,164.9,164.86,49.94]
["bitfinex","SOLUSD",1717345541418,2.2437,164.9,164.86,45.0]
["bitfinex","SOLUSD",1717345541716,2.2437,164.91,164.86,45.0]
["bitfinex","SOLUSD",1717345541914,2.2437,164.91,164.86,49.94]
["bitfinex","SOLUSD",1717345542111,2.2435,164.92,164.87,4.94]
["bitfinex","SOLUSD",1717345542290,2.2435,164.92,164.88,45.0]
["bitfinex","SOLUSD",1717345542491,2.2436,164.91,164.88,45.0]
["bitfinex","SOLUSD",1717345543916,2.2436,164.91,164.87,45.0]
["bitfinex","SOLUSD",1717345546523,7.1835,164.92,164.87,45.0]
["bitfinex","SOLUSD",1717345546820,2.2433,164.94,164.91,4.94]
["bitfinex","SOLUSD",1717345547031,2.2433,164.94,164.92,45.0]
["bitfinex","SOLUSD",1717345547218,2.2433,164.93,164.92,45.0]
["bitfinex","SOLUSD",1717345547716,2.2433,164.94,164.92,45.0]
["bitfinex","SOLUSD",1717345548634,2.2433,164.93,164.91,45.0]
["bitfinex","SOLUSD",1717345550025,2.2433,164.93,164.9,45.0]
["bitfinex","SOLUSD",1717345551119,2.2433,164.93,164.89,45.0]
["bitfinex","SOLUSD",1717345551424,2.2435,164.92,164.89,45.0]
["bitfinex","SOLUSD",1717345553339,7.1834,164.93,164.89,45.0]
["bitfinex","SOLUSD",1717345555649,2.2434,164.93,164.89,45.0]
["bitfinex","SOLUSD",1717345558301,2.2435,164.92,164.89,45.0]
["bitfinex","SOLUSD",1717345558931,7.1834,164.93,164.89,45.0]
["bitfinex","SOLUSD",1717345559330,7.1834,164.93,164.88,45.0]
["bitfinex","SOLUSD",1717345560729,2.2435,164.92,164.88,45.0]
["bitfinex","SOLUSD",1717345561137,7.1835,164.92,164.88,45.0]
["bitfinex","SOLUSD",1717345562718,4.94,164.92,164.88,45.0]
["bitfinex","SOLUSD",1717345562926,7.1835,164.92,164.88,45.0]
["bitfinex","SOLUSD",1717345563538,7.1834,164.93,164.88,45.0]
["bitfinex","SOLUSD",1717345564240,2.2433,164.94,164.88,49.94]
["bitfinex","SOLUSD",1717345564420,2.2433,164.94,164.89,4.94]
["bitfinex","SOLUSD",1717345565348,2.2433,164.93,164.89,4.94]
["bitfinex","SOLUSD",1717345566757,2.2433,164.93,164.88,49.94]
["bitfinex","SOLUSD",1717345572254,2.2433,164.93,164.89,4.94]
["bitfinex","SOLUSD",1717345572552,2.2433,164.93,164.9,45.0]
["bitfinex","SOLUSD",1717345573064,2.2433,164.93,164.89,45.0]
["bitfinex","SOLUSD",1717345574447,2.2435,164.92,164.89,45.0]
["bitfinex","SOLUSD",1717345575336,4.94,164.93,164.89,45.0]
["bitfinex","SOLUSD",1717345575547,7.1835,164.92,164.89,45.0]
["bitfinex","SOLUSD",1717345575920,4.94,164.92,164.89,45.0]
["bitfinex","SOLUSD",1717345576120,7.1835,164.92,164.88,45.0]
["bitfinex","SOLUSD",1717345576831,11.2164,164.94,164.84,9.10762496]
["bitfinex","SOLUSD",1717345577036,4.94,164.9,164.83,9.10762496]
["bitfinex","SOLUSD",1717345577236,7.1839,164.89,164.84,4.94]
["bitfinex","SOLUSD",1717345577937,2.2439,164.89,164.84,4.94]
["bitfinex","SOLUSD",1717345578543,2.2439,164.89,164.85,45.0]
["bitfinex","SOLUSD",1717345578871,7.1839,164.89,164.85,45.0]
["bitfinex","SOLUSD",1717345579349,2.2439,164.89,164.85,45.0]
["bitfinex","SOLUSD",1717345580928,7.1839,164.89,164.85,45.0]
["bitfinex","SOLUSD",1717345581225,2.2439,164.89,164.85,45.0]
["bitfinex","SOLUSD",1717345581426,7.1839,164.89,164.84,45.0]
["bitfinex","SOLUSD",1717345581723,2.2439,164.89,164.84,45.0]
["bitfinex","SOLUSD",1717345582557,2.2439,164.89,164.83,45.0]
["bitfinex","SOLUSD",1717345584160,2.2439,164.89,164.82,51.074]
["bitfinex","SOLUSD",1717345584561,2.2441,164.88,164.82,51.074]
["bitfinex","SOLUSD",1717345585359,2.2439,164.89,164.82,51.074]
["bitfinex","SOLUSD",1717345585536,4.94,164.87,164.82,45.0]
["bitfinex","SOLUSD",1717345585734,4.94,164.87,164.81,45.0]
["bitfinex","SOLUSD",1717345585959,7.1842,164.87,164.82,4.94]
["bitfinex","SOLUSD",1717345586150,7.1842,164.87,164.83,45.0]
["bitfinex","SOLUSD",1717345586658,2.2443,164.86,164.8,9.10931958]
["bitfinex","SOLUSD",1717345586869,2.2443,164.86,164.79,9.10931958]
["bitfinex","SOLUSD",1717345587044,7.1843,164.86,164.81,4.94]
["bitfinex","SOLUSD",1717345587357,7.1843,164.86,164.78,15.18331958]
["bitfinex","SOLUSD",1717345587567,7.1843,164.86,164.81,4.94]
["bitfinex","SOLUSD",1717345587765,7.1843,164.86,164.8,4.94]
["bitfinex","SOLUSD",1717345588053,7.1843,164.86,164.81,45.0]
["bitfinex","SOLUSD",1717345589046,7.1843,164.86,164.78,15.18331958]
["bitfinex","SOLUSD",1717345589047,7.1844,164.85,164.79,4.94]
["bitfinex","SOLUSD",1717345589359,7.1844,164.85,164.79,6.074]
["bitfinex","SOLUSD",1717345589564,7.1844,164.85,164.79,11.014]
["bitfinex","SOLUSD",1717345589862,4.94,164.84,164.79,11.014]
["bitfinex","SOLUSD",1717345590439,4.94,164.84,164.8,45.0]
["bitfinex","SOLUSD",1717345591447,4.94,164.85,164.8,45.0]
["bitfinex","SOLUSD",1717345592168,7.1844,164.85,164.8,45.0]
["bitfinex","SOLUSD",1717345595074,2.2446,164.84,164.8,45.0]
["bitfinex","SOLUSD",1717345595274,7.1846,164.84,164.8,45.0]
["bitfinex","SOLUSD",1717345595571,7.1846,164.84,164.79,45.0]
["bitfinex","SOLUSD",1717345595790,2.2446,164.84,164.79,49.94]
["bitfinex","SOLUSD",1717345597073,2.2446,164.84,164.79,45.0]
["bitfinex","SOLUSD",1717345597260,2.2446,164.84,164.79,4.94]
["bitfinex","SOLUSD",1717345597470,7.1846,164.84,164.8,45.0]
["bitfinex","SOLUSD",1717345599774,2.2446,164.84,164.79,45.0]
["bitfinex","SOLUSD",1717345602176,2.2445,164.85,164.79,45.0]
["bitfinex","SOLUSD",1717345603980,7.1845,164.85,164.79,45.0]
["bitfinex","SOLUSD",1717345606377,2.2445,164.85,164.79,45.0]
["bitfinex","SOLUSD",1717345606566,7.1846,164.84,164.79,45.0]
["bitfinex","SOLUSD",1717345607075,7.1846,164.84,164.79,49.94]
["bitfinex","SOLUSD",1717345608183,7.1846,164.84,164.79,45.0]
["bitfinex","SOLUSD",1717345608364,2.2447,164.83,164.79,45.0]
["bitfinex","SOLUSD",1717345608977,7.1847,164.83,164.78,45.0]
["bitfinex","SOLUSD",1717345609775,13.729,164.83,164.78,45.0]
["bitfinex","SOLUSD",1717345612489,4.94,164.8,164.74,1.0553898]
["bitfinex","SOLUSD",1717345612692,7.1852,164.8,164.74,4.94]
["bitfinex","SOLUSD",1717345613285,4.94,164.79,164.73,4.94]
["bitfinex","SOLUSD",1717345613494,4.94,164.79,164.74,4.94]
["bitfinex","SOLUSD",1717345613661,11.0344,164.81,164.7,15.18519051]
["bitfinex","SOLUSD",1717345613861,2.2453,164.79,164.74,4.94]
["bitfinex","SOLUSD",1717345614058,2.2449,164.82,164.77,4.94]
["bitfinex","SOLUSD",1717345614264,2.2449,164.82,164.78,4.94]
["bitfinex","SOLUSD",1717345615066,2.2449,164.82,164.77,4.94]
["bitfinex","SOLUSD",1717345615267,2.2449,164.82,164.78,45.0]
["bitfinex","SOLUSD",1717345616167,2.245,164.81,164.78,45.0]
["bitfinex","SOLUSD",1717345616388,7.185,164.81,164.78,45.0]
["bitfinex","SOLUSD",1717345616799,7.185,164.81,164.77,45.0]
["bitfinex","SOLUSD",1717345616970,2.2449,164.82,164.77,45.0]
["bitfinex","SOLUSD",1717345617170,4.94,164.81,164.77,45.0]
["bitfinex","SOLUSD",1717345618185,7.185,164.81,164.77,45.0]
["bitfinex","SOLUSD",1717345618688,2.2449,164.82,164.77,45.0]
["bitfinex","SOLUSD",1717345618887,2.2449,164.82,164.77,49.94]
["bitfinex","SOLUSD",1717345619469,7.1847,164.83,164.77,49.94]
["bitfinex","SOLUSD",1717345619670,2.2447,164.83,164.78,4.94]
["bitfinex","SOLUSD",1717345619965,2.2447,164.83,164.79,45.0]
["bitfinex","SOLUSD",1717345620163,2.2448,164.83,164.79,45.0]
["bitfinex","SOLUSD",1717345620995,2.2448,164.82,164.79,45.0]
["bitfinex","SOLUSD",1717345622302,2.245,164.81,164.79,45.0]
["bitfinex","SOLUSD",1717345622474,2.245,164.81,164.78,45.0]
["bitfinex","SOLUSD",1717345622798,2.2449,164.82,164.78,45.0]
["bitfinex","SOLUSD",1717345623905,2.245,164.81,164.78,45.0]
["bitfinex","SOLUSD",1717345624296,2.245,164.81,164.77,45.0]
["bitfinex","SOLUSD",1717345624993,7.1849,164.82,164.77,45.0]
["bitfinex","SOLUSD",1717345626309,2.2449,164.82,164.77,49.94]
["bitfinex","SOLUSD",1717345626487,2.245,164.81,164.77,45.0]
["bitfinex","SOLUSD",1717345626684,2.2451,164.8,164.77,45.0]
["bitfinex","SOLUSD",1717345627014,2.2451,164.8,164.76,45.0]
["bitfinex","SOLUSD",1717345628072,13.7807,164.8,164.76,45.0]
["bitfinex","SOLUSD",1717345628382,2.2452,164.79,164.76,45.0]
["bitfinex","SOLUSD",1717345628689,13.7808,164.8,164.75,45.0]
["bitfinex","SOLUSD",1717345629478,13.7808,164.79,164.75,45.0]
["bitfinex","SOLUSD",1717345629678,4.94,164.78,164.74,45.0]
["bitfinex","SOLUSD",1717345631190,11.5356,164.78,164.74,45.0]
["bitfinex","SOLUSD",1717345631386,2.2451,164.81,164.74,49.94]
["bitfinex","SOLUSD",1717345631586,7.1851,164.81,164.75,4.94]
["bitfinex","SOLUSD",1717345631898,7.1851,164.81,164.76,45.0]
["bitfinex","SOLUSD",1717345632085,13.7807,164.81,164.75,4.94]
["bitfinex","SOLUSD",1717345632284,13.7807,164.81,164.76,45.0]
["bitfinex","SOLUSD",1717345632481,8.8407,164.81,164.76,45.0]
["bitfinex","SOLUSD",1717345632686,13.7807,164.81,164.76,45.0]
["bitfinex","SOLUSD",1717345633391,2.2451,164.8,164.76,45.0]
["bitfinex","SOLUSD",1717345634800,2.245,164.81,164.76,49.94]
["bitfinex","SOLUSD",1717345635999,2.245,164.81,164.76,45.0]
["bitfinex","SOLUSD",1717345636212,2.245,164.81,164.75,45.0]
["bitfinex","SOLUSD",1717345636708,2.245,164.81,164.73,9.11180483]
["bitfinex","SOLUSD",1717345636709,2.245,164.81,164.74,45.0]
["bitfinex","SOLUSD",1717345637185,2.245,164.81,164.74,54.11180483]
["bitfinex","SOLUSD",1717345638215,2.245,164.81,164.74,45.0]
["bitfinex","SOLUSD",1717345639110,2.245,164.81,164.74,54.11228388]
["bitfinex","SOLUSD",1717345640584,2.2451,164.8,164.74,54.11228388]
["bitfinex","SOLUSD",1717345642094,2.245,164.81,164.74,54.11228388]
["bitfinex","SOLUSD",1717345642404,20.202,164.84,164.8,4.94]
["bitfinex","SOLUSD",1717345642405,2.2446,164.84,164.8,4.94]
["bitfinex","SOLUSD",1717345642715,2.2445,164.85,164.81,49.94]
["bitfinex","SOLUSD",1717345643694,2.2446,164.84,164.81,49.94]
["bitfinex","SOLUSD",1717345644889,2.2447,164.83,164.81,45.0]
["bitfinex","SOLUSD",1717345646425,2.2448,164.82,164.76,9.11113162]
["bitfinex","SOLUSD",1717345646587,2.2448,164.82,164.77,49.94]
["bitfinex","SOLUSD",1717345646792,2.2448,164.82,164.78,4.94]
["bitfinex","SOLUSD",1717345646995,7.1847,164.83,164.79,45.0]
["bitfinex","SOLUSD",1717345648102,7.1846,164.84,164.79,45.0]
["bitfinex","SOLUSD",1717345648511,2.2446,164.84,164.79,45.0]
["bitfinex","SOLUSD",1717345648712,2.2446,164.84,164.79,49.94]
["bitfinex","SOLUSD",1717345652918,2.2447,164.83,164.79,45.0]
["bitfinex","SOLUSD",1717345654219,2.2451,164.81,164.76,9.11113162]
["bitfinex","SOLUSD",1717345654423,7.1851,164.81,164.77,45.0]
["bitfinex","SOLUSD",1717345654925,2.2451,164.8,164.74,9.11113162]
["bitfinex","SOLUSD",1717345655099,7.1851,164.8,164.75,4.94]
["bitfinex","SOLUSD",1717345656113,7.1851,164.8,164.76,45.0]
["bitfinex","SOLUSD",1717345657031,7.1852,164.8,164.76,45.0]
["bitfinex","SOLUSD",1717345657226,7.1852,164.8,164.75,45.0]
["bitfinex","SOLUSD",1717345659215,2.245,164.81,164.75,49.94]
["bitfinex","SOLUSD",1717345659418,2.245,164.81,164.76,4.94]
["bitfinex","SOLUSD",1717345659642,2.245,164.81,164.77,45.0]
["bitfinex","SOLUSD",1717345663440,2.2451,164.8,164.77,45.0]
["bitfinex","SOLUSD",1717345663642,2.245,164.81,164.77,45.0]
["bitfinex","SOLUSD",1717345664730,2.2451,164.8,164.77,45.0]
["bitfinex","SOLUSD",1717345666741,10.894,164.85,164.77,45.0]
["bitfinex","SOLUSD",1717345666948,2.2447,164.83,164.79,4.94]
["bitfinex","SOLUSD",1717345667247,2.2447,164.83,164.8,45.0]
["bitfinex","SOLUSD",1717345667936,2.2448,164.82,164.8,45.0]
["bitfinex","SOLUSD",1717345668351,2.2447,164.83,164.8,45.0]
["bitfinex","SOLUSD",1717345668646,11.2217,164.86,164.79,45.0]
["bitfinex","SOLUSD",1717345668647,4.4887,164.86,164.79,45.0]
["bitfinex","SOLUSD",1717345668850,2.2447,164.83,164.79,45.0]
["bitfinex","SOLUSD",1717345669445,4.4887,164.86,164.79,45.0]
["bitfinex","SOLUSD",1717345669646,2.2448,164.83,164.79,45.0]
["bitfinex","SOLUSD",1717345671449,2.2448,164.83,164.79,49.94]
["bitfinex","SOLUSD",1717345671628,2.2446,164.84,164.79,49.94]
["bitfinex","SOLUSD",1717345671949,2.2447,164.83,164.79,49.94]
["bitfinex","SOLUSD",1717345677757,2.2447,164.83,164.79,45.0]
["bitfinex","SOLUSD",1717345680457,2.2449,164.82,164.76,9.11260581]
["bitfinex","SOLUSD",1717345680665,7.1849,164.82,164.76,14.05260581]
["bitfinex","SOLUSD",1717345680830,2.2447,164.83,164.77,4.94]
["bitfinex","SOLUSD",1717345681030,7.1847,164.83,164.77,4.94]
["bitfinex","SOLUSD",1717345682556,7.1847,164.83,164.78,45.0]
["bitfinex","SOLUSD",1717345683359,2.2447,164.83,164.78,49.94]
["bitfinex","SOLUSD",1717345684460,2.2446,164.84,164.78,49.94]
["bitfinex","SOLUSD",1717345684628,7.1846,164.84,164.78,49.94]
["bitfinex","SOLUSD",1717345685058,7.1846,164.84,164.79,4.94]
["bitfinex","SOLUSD",1717345685247,7.1846,164.84,164.8,45.0]
["bitfinex","SOLUSD",1717345685448,2.2447,164.83,164.8,45.0]
["bitfinex","SOLUSD",1717345692346,2.2447,164.83,164.79,45.0]
["bitfinex","SOLUSD",1717345697949,8.5604,164.83,164.79,45.0]
["bitfinex","SOLUSD",1717345698168,7.1848,164.82,164.79,45.0]
["bitfinex","SOLUSD",1717345700059,4.94,164.82,164.79,45.0]
["bitfinex","SOLUSD",1717345701743,2.2447,164.83,164.79,45.0]
["bitfinex","SOLUSD",1717345701949,7.1847,164.83,164.78,45.0]
["bitfinex","SOLUSD",1717345705989,2.245,164.81,164.78,45.0]
["bitfinex","SOLUSD",1717345706192,2.245,164.81,164.77,45.0]
["bitfinex","SOLUSD",1717345707653,7.185,164.81,164.77,45.0]
["bitfinex","SOLUSD",1717345707874,4.94,164.8,164.76,45.0]
["bitfinex","SOLUSD",1717345708454,7.1852,164.8,164.76,45.0]
["bitfinex","SOLUSD",1717345709756,7.1852,164.8,164.75,45.0]
["bitfinex","SOLUSD",1717345710462,7.1852,164.8,164.73,12.5314]
["bitfinex","SOLUSD",1717345710463,7.1852,164.8,164.74,49.94]
["bitfinex","SOLUSD",1717345710657,4.94,164.79,164.73,6.074]
["bitfinex","SOLUSD",1717345710855,23.0084,164.8,164.72,9.11112791]
["bitfinex","SOLUSD",1717345711079,4.94,164.77,164.72,9.11112791]
["bitfinex","SOLUSD",1717345711261,4.94,164.77,164.71,4.94]
["bitfinex","SOLUSD",1717345711262,4.94,164.77,164.71,14.05112791]
["bitfinex","SOLUSD",1717345711460,4.94,164.77,164.71,4.94]
["bitfinex","SOLUSD",1717345712063,4.94,164.77,164.72,45.0]
["bitfinex","SOLUSD",1717345712457,4.94,164.77,164.71,49.94]
["bitfinex","SOLUSD",1717345713188,4.94,164.77,164.71,45.0]
["bitfinex","SOLUSD",1717345713378,4.94,164.77,164.71,4.94]
["bitfinex","SOLUSD",1717345713562,4.94,164.77,164.72,45.0]
["bitfinex","SOLUSD",1717345717885,7.1855,164.78,164.73,4.94]
["bitfinex","SOLUSD",1717345718067,7.1855,164.78,164.74,45.0]
["bitfinex","SOLUSD",1717345718784,2.2453,164.79,164.74,45.0]
["bitfinex","SOLUSD",1717345719008,2.2452,164.8,164.75,4.94]
["bitfinex","SOLUSD",1717345719181,2.2452,164.8,164.76,45.0]
["bitfinex","SOLUSD",1717345719361,6.3562,164.84,164.76,45.0]
["bitfinex","SOLUSD",1717345719680,7.1849,164.82,164.76,49.94]
["bitfinex","SOLUSD",1717345720258,2.2449,164.82,164.76,49.94]
["bitfinex","SOLUSD",1717345720483,2.245,164.81,164.76,49.94]
["bitfinex","SOLUSD",1717345720800,6.3562,164.84,164.76,49.94]
["bitfinex","SOLUSD",1717345720801,6.3562,164.84,164.78,4.94]
["bitfinex","SOLUSD",1717345720960,2.2447,164.83,164.79,45.0]
["bitfinex","SOLUSD",1717345721457,7.1846,164.84,164.79,45.0]
["bitfinex","SOLUSD",1717345721658,8.9778,164.86,164.79,45.0]
["bitfinex","SOLUSD",1717345721862,2.2447,164.83,164.79,49.94]
["bitfinex","SOLUSD",1717345722890,2.2448,164.82,164.79,45.0]
["bitfinex","SOLUSD",1717345725474,2.2448,164.83,164.79,45.0]
["bitfinex","SOLUSD",1717345726192,2.2448,164.82,164.79,45.0]
["bitfinex","SOLUSD",1717345730599,2.2448,164.82,164.78,45.0]
["bitfinex","SOLUSD",1717345731292,7.185,164.81,164.74,9.11458786]
["bitfinex","SOLUSD",1717345731507,7.185,164.81,164.76,4.94]
["bitfinex","SOLUSD",1717345732087,7.185,164.81,164.75,4.94]
["bitfinex","SOLUSD",1717345733308,7.185,164.81,164.76,45.0]
["bitfinex","SOLUSD",1717345736911,4.94,164.8,164.76,45.0]
["bitfinex","SOLUSD",1717345737084,7.1851,164.8,164.76,45.0]
["bitfinex","SOLUSD",1717345737702,4.94,164.78,164.72,9.11458786]
["bitfinex","SOLUSD",1717345738006,4.94,164.78,164.68,7.76760556]
["bitfinex","SOLUSD",1717345738007,7.1854,164.78,164.73,1.212788]
["bitfinex","SOLUSD",1717345738207,7.1854,164.78,164.69,9.11458786]
["bitfinex","SOLUSD",1717345738208,7.1854,164.78,164.7,1.21307122]
["bitfinex","SOLUSD",1717345738513,7.1854,164.78,164.72,4.94]
["bitfinex","SOLUSD",1717345738814,7.1854,164.78,164.73,1.2128503]
["bitfinex","SOLUSD",1717345739108,4.94,164.78,164.73,46.2128503]
["bitfinex","SOLUSD",1717345739405,4.94,164.78,164.74,1.21277667]
["bitfinex","SOLUSD",1717345740191,2.2453,164.79,164.74,1.21277667]
["bitfinex","SOLUSD",1717345740192,7.1853,164.79,164.74,1.21277667]
["bitfinex","SOLUSD",1717345741010,4.4901,164.81,164.73,45.0]
["bitfinex","SOLUSD",1717345741216,7.1854,164.78,164.73,45.0]
["bitfinex","SOLUSD",1717345741714,10.5766,164.82,164.73,45.0]
["bitfinex","SOLUSD",1717345742013,2.2452,164.8,164.75,4.94]
["bitfinex","SOLUSD",1717345742401,2.2452,164.8,164.76,45.0]
["bitfinex","SOLUSD",1717345743599,2.2453,164.79,164.76,45.0]
["bitfinex","SOLUSD",1717345744100,2.2453,164.79,164.75,45.0]
["bitfinex","SOLUSD",1717345745217,2.2454,164.78,164.75,45.0]
["bitfinex","SOLUSD",1717345745622,7.1854,164.78,164.74,45.0]
["bitfinex","SOLUSD",1717345746213,2.2455,164.77,164.74,45.0]
["bitfinex","SOLUSD",1717345746910,7.1855,164.77,164.73,45.0]
["bitfinex","SOLUSD",1717345747113,7.1855,164.77,164.72,45.0]
["bitfinex","SOLUSD",1717345747511,7.1855,164.77,164.69,9.11421743]
["bitfinex","SOLUSD",1717345747730,2.2456,164.76,164.71,4.94]
["bitfinex","SOLUSD",1717345747928,7.1856,164.77,164.71,4.94]
["bitfinex","SOLUSD",1717345748417,4.94,164.75,164.68,10.16972905]
["bitfinex","SOLUSD",1717345748719,4.94,164.75,164.65,0.8200515]
["bitfinex","SOLUSD",1717345748720,2.246,164.74,164.7,4.94]
["bitfinex","SOLUSD",1717345749420,2.246,164.74,164.67,9.11421743]
["bitfinex","SOLUSD",1717345749421,2.246,164.74,164.69,4.94]
["bitfinex","SOLUSD",1717345749795,2.246,164.74,164.7,45.0]
["bitfinex","SOLUSD",1717345750618,7.1858,164.75,164.7,45.0]
["bitfinex","SOLUSD",1717345750832,2.2458,164.75,164.7,49.94]
["bitfinex","SOLUSD",1717345755722,2.2457,164.76,164.71,4.94]
["bitfinex","SOLUSD",1717345755936,2.2457,164.76,164.72,45.0]
["bitfinex","SOLUSD",1717345756215,2.2458,164.75,164.72,49.94]
["bitfinex","SOLUSD",1717345757200,9.4309,164.78,164.72,49.94]
["bitfinex","SOLUSD",1717345757201,2.2457,164.76,164.72,49.94]
["bitfinex","SOLUSD",1717345757599,2.2458,164.75,164.72,49.94]
["bitfinex","SOLUSD",1717345759620,2.2457,164.76,164.72,49.94]
["bitfinex","SOLUSD",1717345759827,2.2456,164.77,164.72,49.94]
["bitfinex","SOLUSD",1717345760117,2.2457,164.76,164.72,49.94]
["bitfinex","SOLUSD",1717345760906,2.2458,164.75,164.72,45.0]
["bitfinex","SOLUSD",1717345762616,2.2457,164.76,164.72,45.0]
["bitfinex","SOLUSD",1717345766929,2.2458,164.75,164.72,45.0]
["bitfinex","SOLUSD",1717345767112,2.2458,164.75,164.73,45.0]
["bitfinex","SOLUSD",1717345767313,2.2458,164.75,164.71,45.0]
["bitfinex","SOLUSD",1717345768413,7.1857,164.76,164.71,45.0]
["bitfinex","SOLUSD",1717345771637,5.989294,164.76,164.71,45.0]
["bitfinex","SOLUSD",1717345773421,2.2457,164.76,164.71,45.0]
["bitfinex","SOLUSD",1717345773845,2.2457,164.76,164.71,49.94]
["bitfinex","SOLUSD",1717345774628,2.2457,164.76,164.72,0.40703201]
["bitfinex","SOLUSD",1717345777817,2.2457,164.76,164.71,49.94]
["bitfinex","SOLUSD",1717345778425,7.1857,164.76,164.71,45.0]
["bitfinex","SOLUSD",1717345780134,2.2458,164.75,164.71,45.0]
["bitfinex","SOLUSD",1717345780331,7.1857,164.76,164.71,45.0]
["bitfinex","SOLUSD",1717345780652,2.2457,164.76,164.71,45.0]
["bitfinex","SOLUSD",1717345783048,2.2458,164.75,164.71,45.0]
["bitfinex","SOLUSD",1717345784124,4.94,164.77,164.71,45.0]
["bitfinex","SOLUSD",1717345784436,2.2458,164.75,164.71,45.0]
["bitfinex","SOLUSD",1717345786143,2.2457,164.76,164.71,45.0]
["bitfinex","SOLUSD",1717345786946,2.2457,164.76,164.71,49.94]
["bitfinex","SOLUSD",1717345788149,4.94,164.77,164.71,49.94]
["bitfinex","SOLUSD",1717345788338,2.2458,164.75,164.71,49.94]
["bitfinex","SOLUSD",1717345789250,2.2458,164.75,164.71,45.0]
["bitfinex","SOLUSD",1717345789454,2.2458,164.75,164.71,4.94]
["bitfinex","SOLUSD",1717345789631,2.2458,164.75,164.72,45.0]
["bitfinex","SOLUSD",1717345790151,2.2458,164.75,164.71,45.0]
["bitfinex","SOLUSD",1717345792844,4.94,164.77,164.71,45.0]
["bitfinex","SOLUSD",1717345792845,11.3001,164.74,164.71,45.0]
["bitfinex","SOLUSD",1717345793045,2.2461,164.73,164.7,45.0]
["bitfinex","SOLUSD",1717345793249,7.1859,164.74,164.7,45.0]
["bitfinex","SOLUSD",1717345793649,7.1859,164.74,164.69,45.0]
["bitfinex","SOLUSD",1717345795558,2.2459,164.74,164.69,45.0]
["bitfinex","SOLUSD",1717345795757,7.1859,164.74,164.69,45.0]
["bitfinex","SOLUSD",1717345795967,4.94,164.74,164.69,45.0]
["bitfinex","SOLUSD",1717345796140,19.8331,164.78,164.7,4.94]
["bitfinex","SOLUSD",1717345796141,2.2457,164.76,164.7,4.94]
["bitfinex","SOLUSD",1717345796473,7.1857,164.76,164.71,45.0]
["bitfinex","SOLUSD",1717345796834,2.2458,164.75,164.71,45.0]
["bitfinex","SOLUSD",1717345798358,2.2458,164.75,164.7,49.94]
["bitfinex","SOLUSD",1717345799554,2.2458,164.75,164.7,45.0]
["bitfinex","SOLUSD",1717345799759,7.1858,164.75,164.7,49.94]
["bitfinex","SOLUSD",1717345800545,4.4911,164.77,164.7,45.0]
["bitfinex","SOLUSD",1717345800864,2.2457,164.76,164.71,4.94]
["bitfinex","SOLUSD",1717345801048,2.2457,164.76,164.72,45.0]
["bitfinex","SOLUSD",1717345801583,4.94,164.77,164.72,45.0]
["bitfinex","SOLUSD",1717345801584,2.2458,164.75,164.72,45.0]
["bitfinex","SOLUSD",1717345801936,2.2458,164.75,164.71,45.0]
["bitfinex","SOLUSD",1717345802363,2.2457,164.76,164.71,45.0]
["bitfinex","SOLUSD",1717345802563,7.1857,164.76,164.71,45.0]
["bitfinex","SOLUSD",1717345803361,2.2458,164.75,164.71,45.0]
["bitfinex","SOLUSD",1717345803865,2.2457,164.76,164.71,49.94]
["bitfinex","SOLUSD",1717345806858,2.2456,164.77,164.72,4.94]
["bitfinex","SOLUSD",1717345807040,2.2457,164.76,164.73,45.0]
["bitfinex","SOLUSD",1717345808452,2.2457,164.76,164.72,45.0]
["bitfinex","SOLUSD",1717345810454,2.2452,164.79,164.75,4.94]
["bitfinex","SOLUSD",1717345810653,2.2452,164.79,164.76,45.0]
["bitfinex","SOLUSD",1717345810970,4.94,164.81,164.76,45.0]
["bitfinex","SOLUSD",1717345810971,2.2452,164.8,164.76,45.0]
["bitfinex","SOLUSD",1717345812372,2.2452,164.79,164.76,45.0]
["bitfinex","SOLUSD",1717345812670,2.2452,164.8,164.76,49.94]
["bitfinex","SOLUSD",1717345814766,4.489,164.85,164.77,4.94]
["bitfinex","SOLUSD",1717345814952,2.2448,164.83,164.78,45.0]
["bitfinex","SOLUSD",1717345815158,2.2448,164.82,164.78,5.52571047]
["bitfinex","SOLUSD",1717345815376,2.2445,164.85,164.8,4.94]
["bitfinex","SOLUSD",1717345815566,2.2445,164.85,164.81,45.58560385]
["bitfinex","SOLUSD",1717345816091,2.2446,164.84,164.81,45.58560385]
["bitfinex","SOLUSD",1717345817684,2.2445,164.85,164.81,45.58560385]
["bitfinex","SOLUSD",1717345818084,2.2443,164.86,164.81,50.52560385]
["bitfinex","SOLUSD",1717345819859,2.2444,164.85,164.81,45.58560385]
["bitfinex","SOLUSD",1717345820761,2.2443,164.86,164.81,45.58560385]
["bitfinex","SOLUSD",1717345820962,2.2443,164.86,164.81,45.0]
["bitfinex","SOLUSD",1717345821658,4.94,164.83,164.81,45.0]
["bitfinex","SOLUSD",1717345822460,2.2446,164.84,164.81,45.0]
["bitfinex","SOLUSD",1717345824098,7.1846,164.84,164.81,45.0]
["bitfinex","SOLUSD",1717345825890,2.2446,164.84,164.81,45.0]
["bitfinex","SOLUSD",1717345826191,2.2445,164.85,164.81,45.0]
["bitfinex","SOLUSD",1717345826404,7.1845,164.85,164.8,45.0]
["bitfinex","SOLUSD",1717345826895,2.2445,164.85,164.8,45.0]
["bitfinex","SOLUSD",1717345827191,7.1845,164.85,164.8,45.0]
["bitfinex","SOLUSD",1717345827397,4.4878,164.89,164.8,49.94]
["bitfinex","SOLUSD",1717345827562,7.1844,164.86,164.8,49.94]
["bitfinex","SOLUSD",1717345827762,2.2443,164.86,164.81,5.11]
["bitfinex","SOLUSD",1717345827967,4.94,164.87,164.82,45.0]
["bitfinex","SOLUSD",1717345828191,2.2442,164.87,164.82,49.94]
["bitfinex","SOLUSD",1717345828568,2.2442,164.87,164.82,45.0]
["bitfinex","SOLUSD",1717345828569,7.1842,164.87,164.82,45.0]
["bitfinex","SOLUSD",1717345828795,2.2443,164.86,164.82,45.0]
["bitfinex","SOLUSD",1717345830399,2.2443,164.86,164.82,51.6497]
["bitfinex","SOLUSD",1717345830571,2.244,164.89,164.84,11.5897]
["bitfinex","SOLUSD",1717345831172,7.1838,164.9,164.85,45.0]
["bitfinex","SOLUSD",1717345831498,2.2438,164.9,164.85,45.0]
["bitfinex","SOLUSD",1717345831683,7.1838,164.9,164.85,45.0]
["bitfinex","SOLUSD",1717345832295,7.1838,164.9,164.85,51.6497]
["bitfinex","SOLUSD",1717345832490,2.2438,164.9,164.85,51.6497]
["bitfinex","SOLUSD",1717345832693,2.2437,164.91,164.86,6.8197]
["bitfinex","SOLUSD",1717345832912,2.2438,164.9,164.87,45.0]
["bitfinex","SOLUSD",1717345834572,2.2438,164.9,164.87,51.6497]
["bitfinex","SOLUSD",1717345836610,7.1837,164.91,164.87,51.6497]
["bitfinex","SOLUSD",1717345837186,2.2437,164.9,164.87,51.6497]
["bitfinex","SOLUSD",1717345839004,2.2436,164.91,164.87,51.6497]
["bitfinex","SOLUSD",1717345839183,2.2436,164.91,164.87,56.5897]
["bitfinex","SOLUSD",1717345839379,11.2157,164.95,164.88,4.94]
["bitfinex","SOLUSD",1717345839380,2.2435,164.92,164.88,4.94]
["bitfinex","SOLUSD",1717345839596,20.1859,164.97,164.89,49.94]
["bitfinex","SOLUSD",1717345839920,7.1831,164.95,164.89,56.5897]
["bitfinex","SOLUSD",1717345840279,2.2432,164.94,164.89,49.94]
["bitfinex","SOLUSD",1717345840504,2.2432,164.94,164.9,6.6497]
["bitfinex","SOLUSD",1717345840715,2.2432,164.94,164.91,45.0]
["bitfinex","SOLUSD",1717345843213,2.2431,164.95,164.92,6.6497]
["bitfinex","SOLUSD",1717345843515,2.243,164.96,164.93,45.0]
["bitfinex","SOLUSD",1717345845307,2.2431,164.95,164.93,45.0]
["bitfinex","SOLUSD",1717345845909,2.243,164.96,164.93,45.0]
["bitfinex","SOLUSD",1717345846632,2.243,164.96,164.93,51.6497]
["bitfinex","SOLUSD",1717345846806,2.2426,164.99,164.93,51.6497]
["bitfinex","SOLUSD",1717345847017,4.94,164.99,164.93,56.5897]
["bitfinex","SOLUSD",1717345847511,2.2427,164.98,164.94,6.0278]
["bitfinex","SOLUSD",1717345847711,2.2427,164.98,164.95,45.0]
["bitfinex","SOLUSD",1717345847912,4.94,164.99,164.95,45.0]
["bitfinex","SOLUSD",1717345847913,2.2428,164.97,164.95,45.0]
["bitfinex","SOLUSD",1717345849442,2.2428,164.97,164.96,0.44195752]
["bitfinex","SOLUSD",1717345852959,2.2427,164.98,164.95,51.0278]
["bitfinex","SOLUSD",1717345854033,2.2428,164.97,164.95,51.0278]
["bitfinex","SOLUSD",1717345856138,2.2427,164.98,164.95,51.0278]
["bitfinex","SOLUSD",1717345856673,2.2428,164.97,164.95,51.0278]
["bitfinex","SOLUSD",1717345857539,2.2428,164.97,164.95,45.0]
["bitfinex","SOLUSD",1717345857738,2.2428,164.97,164.94,45.0]
["bitfinex","SOLUSD",1717345859720,2.2428,164.97,164.94,51.0278]
["bitfinex","SOLUSD",1717345859932,2.2428,164.97,164.94,55.9678]
["bitfinex","SOLUSD",1717345860126,2.2427,164.98,164.94,55.9678]
["bitfinex","SOLUSD",1717345860629,2.2427,164.98,164.94,57.0988]
["bitfinex","SOLUSD",1717345860833,2.2429,164.97,164.94,51.0278]
["bitfinex","SOLUSD",1717345861024,2.2429,164.97,164.94,55.9678]
["bitfinex","SOLUSD",1717345861629,2.2429,164.97,164.94,51.0278]
["bitfinex","SOLUSD",1717345862335,2.243,164.96,164.94,51.0278]
["bitfinex","SOLUSD",1717345862528,2.243,164.96,164.94,45.0]
["bitfinex","SOLUSD",1717345862727,2.2428,164.97,164.94,45.0]
["bitfinex","SOLUSD",1717345863416,4.94,164.96,164.88,6.0278]
["bitfinex","SOLUSD",1717345863728,4.94,164.95,164.89,4.94]
["bitfinex","SOLUSD",1717345863928,4.94,164.95,164.89,6.071]
["bitfinex","SOLUSD",1717345864160,2.2433,164.93,164.89,11.011]
["bitfinex","SOLUSD",1717345864843,4.94,164.95,164.89,11.011]
["bitfinex","SOLUSD",1717345864844,2.2432,164.94,164.89,11.011]
["bitfinex","SOLUSD",1717345865041,2.2432,164.94,164.89,17.0388]
["bitfinex","SOLUSD",1717345865650,2.2432,164.94,164.89,12.0988]
["bitfinex","SOLUSD",1717345865829,2.2432,164.94,164.9,4.94]
["bitfinex","SOLUSD",1717345866150,2.2432,164.94,164.91,45.0]
["bitfinex","SOLUSD",1717345866521,2.2431,164.95,164.91,45.0]
["bitfinex","SOLUSD",1717345866723,2.2431,164.95,164.91,49.94]
["bitfinex","SOLUSD",1717345866946,2.2431,164.95,164.92,4.94]
["bitfinex","SOLUSD",1717345867127,2.2431,164.95,164.93,45.0]
["bitfinex","SOLUSD",1717345867658,2.2428,164.97,164.93,49.94]
["bitfinex","SOLUSD",1717345868245,2.2427,164.98,164.93,49.94]
["bitfinex","SOLUSD",1717345868444,2.2427,164.98,164.93,56.0565]
["bitfinex","SOLUSD",1717345868748,2.2426,164.99,164.94,6.2865]
["bitfinex","SOLUSD",1717345869054,2.2426,164.99,164.95,56.011]
["bitfinex","SOLUSD",1717345869955,2.2426,164.98,164.95,56.011]
["bitfinex","SOLUSD",1717345870638,2.2426,164.98,164.95,51.071]
["bitfinex","SOLUSD",1717345871690,2.2426,164.98,164.95,45.0]
["bitfinex","SOLUSD",1717345875644,2.2426,164.99,164.95,51.1165]
["bitfinex","SOLUSD",1717345876961,2.2427,164.98,164.95,51.1165]
["bitfinex","SOLUSD",1717345877674,2.2426,164.99,164.95,51.1165]
["bitfinex","SOLUSD",1717345879452,2.2427,164.98,164.95,51.1165]
["bitfinex","SOLUSD",1717345884654,2.2428,164.97,164.95,45.0]
["bitfinex","SOLUSD",1717345884850,4.94,164.98,164.92,4.94]
["bitfinex","SOLUSD",1717345885054,2.2428,164.97,164.92,11.0772]
["bitfinex","SOLUSD",1717345885353,2.2429,164.96,164.92,11.0772]
["bitfinex","SOLUSD",1717345885759,2.2428,164.97,164.92,11.0772]
["bitfinex","SOLUSD",1717345885956,4.94,164.96,164.88,57.74202773]
["bitfinex","SOLUSD",1717345886156,2.243,164.96,164.9,4.94]
["bitfinex","SOLUSD",1717345886374,2.2431,164.95,164.91,4.94]
["bitfinex","SOLUSD",1717345886704,2.243,164.96,164.91,4.94]
["bitfinex","SOLUSD",1717345886880,2.243,164.96,164.91,11.0772]
["bitfinex","SOLUSD",1717345887580,2.243,164.96,164.92,45.0]
["bitfinex","SOLUSD",1717345887878,2.2429,164.96,164.92,51.1372]
["bitfinex","SOLUSD",1717345888384,7.1828,164.97,164.92,51.1372]
["bitfinex","SOLUSD",1717345889863,2.2428,164.97,164.92,51.1372]
["bitfinex","SOLUSD",1717345890075,7.1828,164.97,164.92,51.1372]
["bitfinex","SOLUSD",1717345890283,2.2429,164.96,164.92,51.1372]
["bitfinex","SOLUSD",1717345890486,2.2428,164.97,164.93,6.1372]
["bitfinex","SOLUSD",1717345890691,2.2428,164.97,164.94,45.0]
["bitfinex","SOLUSD",1717345891068,7.1827,164.98,164.94,45.0]
["bitfinex","SOLUSD",1717345891271,2.2426,164.99,164.94,51.1372]
["bitfinex","SOLUSD",1717345891490,7.1826,164.99,164.94,51.1372]
["bitfinex","SOLUSD",1717345894473,2.2427,164.98,164.94,51.1372]
["bitfinex","SOLUSD",1717345895187,2.2428,164.97,164.94,51.1372]
["bitfinex","SOLUSD",1717345895707,2.2427,164.98,164.94,51.1372]
["bitfinex","SOLUSD",1717345896164,2.2428,164.97,164.94,45.0]
["bitfinex","SOLUSD",1717345896370,2.2428,164.97,164.93,45.0]
["bitfinex","SOLUSD",1717345897188,7.1827,164.98,164.93,45.0]
["bitfinex","SOLUSD",1717345897576,4.94,164.97,164.93,45.0]
["bitfinex","SOLUSD",1717345898092,4.94,164.97,164.92,51.123]
["bitfinex","SOLUSD",1717345900097,4.94,164.97,164.92,56.063]
["bitfinex","SOLUSD",1717345903478,4.94,164.98,164.92,56.063]
["bitfinex","SOLUSD",1717345906295,4.94,164.98,164.92,51.123]
["bitfinex","SOLUSD",1717345907905,7.1826,164.99,164.93,0.34]
["bitfinex","SOLUSD",1717345910800,4.94,164.98,164.93,0.34]
["bitfinex","SOLUSD",1717345913803,7.1826,164.98,164.93,0.34]
["bitfinex","SOLUSD",1717345914713,4.94,164.98,164.93,0.34]
["bitfinex","SOLUSD",1717345914900,4.94,164.95,164.89,15.17566557]
["bitfinex","SOLUSD",1717345915082,4.4855,164.98,164.89,20.11566557]
["bitfinex","SOLUSD",1717345915282,4.94,164.95,164.89,20.11566557]
["bitfinex","SOLUSD",1717345915510,7.1831,164.95,164.89,20.11566557]
["bitfinex","SOLUSD",1717345915704,7.1831,164.95,164.89,15.17587258]
["bitfinex","SOLUSD",1717345916011,7.1831,164.95,164.89,11.011]
["bitfinex","SOLUSD",1717345916391,7.1831,164.95,164.9,45.0]
["bitfinex","SOLUSD",1717345916913,4.94,164.95,164.9,45.0]
["bitfinex","SOLUSD",1717345919199,2.243,164.96,164.91,5.11]
["bitfinex","SOLUSD",1717345919390,2.243,164.96,164.92,45.0]
["bitfinex","SOLUSD",1717345920201,7.183,164.96,164.92,45.0]
["bitfinex","SOLUSD",1717345920406,7.183,164.96,164.91,45.34]
["bitfinex","SOLUSD",1717345920587,7.183,164.96,164.91,45.17]
["bitfinex","SOLUSD",1717345920785,7.183,164.96,164.91,45.0]
["bitfinex","SOLUSD",1717345921112,7.183,164.96,164.9,49.94]
["bitfinex","SOLUSD",1717345921299,2.243,164.96,164.9,49.94]
["bitfinex","SOLUSD",1717345921501,7.183,164.96,164.9,49.94]
["bitfinex","SOLUSD",1717345922096,2.2428,164.97,164.91,4.94]
["bitfinex","SOLUSD",1717345922294,2.2428,164.97,164.92,49.94]
["bitfinex","SOLUSD",1717345922490,2.2428,164.97,164.92,4.94]
["bitfinex","SOLUSD",1717345922696,2.2428,164.97,164.93,45.0]
["bitfinex","SOLUSD",1717345922906,2.2428,164.97,164.93,49.94]
["bitfinex","SOLUSD",1717345923105,2.2428,164.97,164.93,45.0]
["bitfinex","SOLUSD",1717345924016,7.1825,164.99,164.93,49.94]
["bitfinex","SOLUSD",1717345924515,2.2425,164.99,164.93,49.94]
["bitfinex","SOLUSD",1717345924819,2.2425,164.99,164.94,4.94]
["bitfinex","SOLUSD",1717345924997,2.2425,164.99,164.95,45.0]
["bitfinex","SOLUSD",1717345926324,2.2427,164.98,164.95,45.0]
["bitfinex","SOLUSD",1717345926816,2.2426,164.99,164.95,45.0]
["bitfinex","SOLUSD",1717345926996,2.2426,164.99,164.95,56.011]
["bitfinex","SOLUSD",1717345927412,2.2426,164.99,164.95,51.071]
["bitfinex","SOLUSD",1717345927709,2.2426,164.99,164.95,45.0]
["bitfinex","SOLUSD",1717345927919,2.2427,164.98,164.95,45.0]
["bitfinex","SOLUSD",1717345928921,7.1826,164.99,164.95,45.0]
["bitfinex","SOLUSD",1717345929901,4.4846,165.01,164.95,45.0]
["bitfinex","SOLUSD",1717345930101,2.2426,164.99,164.95,45.0]
["bitfinex","SOLUSD",1717345930621,2.2427,164.98,164.95,45.0]
["bitfinex","SOLUSD",1717345931220,2.2427,164.98,164.94,45.0]
["bitfinex","SOLUSD",1717345932919,2.2426,164.99,164.94,49.94]
["bitfinex","SOLUSD",1717345935728,2.2426,164.99,164.95,0.34]
["bitfinex","SOLUSD",1717345936030,2.2426,164.99,164.95,5.28]
["bitfinex","SOLUSD",1717345936427,2.2426,164.99,164.96,45.0]
["bitfinex","SOLUSD",1717345936620,2.2426,164.98,164.96,45.0]
["bitfinex","SOLUSD",1717345937036,2.2426,164.98,164.95,45.0]
["bitfinex","SOLUSD",1717345937326,2.2426,164.99,164.95,45.0]
["bitfinex","SOLUSD",1717345937707,8.9685,165.03,164.95,45.0]
["bitfinex","SOLUSD",1717345937926,2.2425,164.99,164.95,56.011]
["bitfinex","SOLUSD",1717345938318,2.2425,164.99,164.95,51.071]
["bitfinex","SOLUSD",1717345938734,2.2425,164.99,164.95,56.011]
["bitfinex","SOLUSD",1717345939315,2.2424,165.0,164.95,56.011]
["bitfinex","SOLUSD",1717345939521,2.2425,164.99,164.95,56.011]
["bitfinex","SOLUSD",1717345940730,2.2425,164.99,164.95,45.0]
["bitfinex","SOLUSD",1717345941039,2.2425,164.99,164.95,56.011]
["bitfinex","SOLUSD",1717345943617,2.2425,164.99,164.95,45.0]
["bitfinex","SOLUSD",1717345943925,2.2425,164.99,164.95,49.94]
["bitfinex","SOLUSD",1717345945620,2.2425,164.99,164.95,45.0]
["bitfinex","SOLUSD",1717345952650,2.2424,165.0,164.95,45.0]
["bitfinex","SOLUSD",1717345953662,2.2425,164.99,164.95,45.0]
["bitfinex","SOLUSD",1717345954130,7.1824,165.0,164.95,45.0]
["bitfinex","SOLUSD",1717345954453,2.2425,164.99,164.95,45.0]
["bitfinex","SOLUSD",1717345954626,2.2425,164.99,164.96,45.0]
["bitfinex","SOLUSD",1717345954828,2.2425,164.99,164.94,45.34]
["bitfinex","SOLUSD",1717345956454,2.2427,164.98,164.93,4.94]
["bitfinex","SOLUSD",1717345956627,4.94,164.98,164.92,4.94]
["bitfinex","SOLUSD",1717345956828,7.1829,164.97,164.91,4.94]
["bitfinex","SOLUSD",1717345957166,2.2429,164.96,164.89,6.071]
["bitfinex","SOLUSD",1717345957322,7.1829,164.96,164.89,6.071]
["bitfinex","SOLUSD",1717345957724,2.2431,164.95,164.89,6.071]
["bitfinex","SOLUSD",1717345957950,7.183,164.96,164.9,4.94]
["bitfinex","SOLUSD",1717345959080,7.183,164.96,164.89,6.411]
["bitfinex","SOLUSD",1717345959243,7.183,164.96,164.9,5.28]
["bitfinex","SOLUSD",1717345959443,7.183,164.96,164.91,45.0]
["bitfinex","SOLUSD",1717345960263,2.243,164.96,164.9,50.28]
["bitfinex","SOLUSD",1717345960566,7.183,164.96,164.9,45.34]
["bitfinex","SOLUSD",1717345960782,2.243,164.96,164.91,4.94]
["bitfinex","SOLUSD",1717345961262,2.243,164.96,164.92,45.0]
["bitfinex","SOLUSD",1717345963167,2.243,164.96,164.92,49.94]
["bitfinex","SOLUSD",1717345964043,2.2428,164.97,164.92,49.94]
["bitfinex","SOLUSD",1717345964255,4.94,164.99,164.93,4.94]
["bitfinex","SOLUSD",1717345964567,2.2427,164.98,164.94,45.0]
["bitfinex","SOLUSD",1717345964945,2.2428,164.97,164.94,45.0]
["bitfinex","SOLUSD",1717345967772,2.2427,164.98,164.94,45.0]
["bitfinex","SOLUSD",1717345967954,2.2427,164.98,164.93,45.34]
["bitfinex","SOLUSD",1717345968960,2.2428,164.97,164.93,45.34]
["bitfinex","SOLUSD",1717345969975,2.2428,164.97,164.93,0.34]
["bitfinex","SOLUSD",1717345970163,2.2428,164.97,164.94,45.0]
["bitfinex","SOLUSD",1717345970467,2.2428,164.97,164.93,0.34]
["bitfinex","SOLUSD",1717345976248,2.2428,164.97,164.92,45.0]
["bitfinex","SOLUSD",1717345976449,2.2428,164.97,164.91,45.34]
["bitfinex","SOLUSD",1717345978680,2.243,164.96,164.91,45.34]
["bitfinex","SOLUSD",1717345978976,2.243,164.96,164.91,4.94]
["bitfinex","SOLUSD",1717345979476,2.2431,164.95,164.91,4.94]
["bitfinex","SOLUSD",1717345980479,2.2431,164.95,164.9,4.94]
["bitfinex","SOLUSD",1717345980653,2.2432,164.94,164.89,6.071]
["bitfinex","SOLUSD",1717345980853,2.2432,164.94,164.9,4.94]
["bitfinex","SOLUSD",1717345981053,2.2432,164.94,164.89,6.071]
["bitfinex","SOLUSD",1717345981255,2.2432,164.94,164.9,49.94]
["bitfinex","SOLUSD",1717345981488,7.1831,164.95,164.9,49.94]
["bitfinex","SOLUSD",1717345982279,2.2432,164.94,164.9,49.94]
["bitfinex","SOLUSD",1717345982687,2.2431,164.95,164.91,0.17]
["bitfinex","SOLUSD",1717345982977,2.2431,164.95,164.91,0.34]
["bitfinex","SOLUSD",1717345989767,2.2431,164.95,164.9,49.94]
["bitfinex","SOLUSD",1717345990370,2.2432,164.94,164.9,49.94]
["bitfinex","SOLUSD",1717345990791,2.2432,164.94,164.9,45.0]
["bitfinex","SOLUSD",1717345990990,2.2432,164.94,164.9,49.94]
["bitfinex","SOLUSD",1717345991485,2.2432,164.94,164.9,45.0]
["bitfinex","SOLUSD",1717345991683,2.2432,164.94,164.9,49.94]
["bitfinex","SOLUSD",1717345993494,2.2431,164.95,164.9,49.94]
["bitfinex","SOLUSD",1717345993878,2.2432,164.94,164.9,49.94]
["bitfinex","SOLUSD",1717345995298,2.2431,164.95,164.9,49.94]
["bitfinex","SOLUSD",1717345995674,2.2431,164.95,164.9,45.0]
["bitfinex","SOLUSD",1717345995874,2.2431,164.95,164.9,4.94]
["bitfinex","SOLUSD",1717345996094,2.2431,164.95,164.91,45.0]
["bitfinex","SOLUSD",1717345998401,2.2432,164.94,164.91,45.0]
["bitfinex","SOLUSD",1717345998778,2.2432,164.94,164.9,49.94]
["bitfinex","SOLUSD",1717345998972,2.2432,164.94,164.9,45.0]
["bitfinex","SOLUSD",1717346000892,7.1832,164.94,164.9,45.0]
["bitfinex","SOLUSD",1717346002697,2.2431,164.95,164.9,45.0]
["bitfinex","SOLUSD",1717346002901,7.1831,164.95,164.9,45.0]
["bitfinex","SOLUSD",1717346005498,2.2432,164.94,164.9,45.0]
["bitfinex","SOLUSD",1717346007702,7.1831,164.95,164.9,45.0]
["bitfinex","SOLUSD",1717346008908,2.2432,164.94,164.9,45.0]
["bitfinex","SOLUSD",1717346010900,7.1832,164.94,164.9,45.0]
["bitfinex","SOLUSD",1717346011904,7.1832,164.94,164.89,50.28]
["bitfinex","SOLUSD",1717346012106,2.2432,164.94,164.89,50.28]
["bitfinex","SOLUSD",1717346012308,2.2432,164.94,164.89,50.11]
["bitfinex","SOLUSD",1717346014115,2.2431,164.95,164.89,50.11]
["bitfinex","SOLUSD",1717346014421,2.2431,164.95,164.9,5.28]
["bitfinex","SOLUSD",1717346014600,2.2431,164.95,164.91,45.0]
["bitfinex","SOLUSD",1717346020416,2.2431,164.95,164.91,49.94]
["bitfinex","SOLUSD",1717346025317,2.2429,164.96,164.91,49.94]
["bitfinex","SOLUSD",1717346025507,2.2426,164.99,164.92,60.34]
["bitfinex","SOLUSD",1717346025723,2.2423,165.01,164.94,60.0]
["bitfinex","SOLUSD",1717346025911,2.2422,165.02,164.97,4.94]
["bitfinex","SOLUSD",1717346026225,6.1349,165.03,164.97,4.94]
["bitfinex","SOLUSD",1717346026226,2.2422,165.01,164.98,45.0]
["bitfinex","SOLUSD",1717346027108,7.1822,165.01,164.97,45.0]
["bitfinex","SOLUSD",1717346027530,2.2422,165.01,164.97,45.0]
["bitfinex","SOLUSD",1717346027831,2.2424,165.0,164.97,45.0]
["bitfinex","SOLUSD",1717346028932,2.2423,165.01,164.97,45.0]
["bitfinex","SOLUSD",1717346039526,2.2423,165.01,164.97,49.94]
["bitfinex","SOLUSD",1717346040748,2.2421,165.02,164.97,49.94]
["bitfinex","SOLUSD",1717346041632,7.182,165.03,164.97,49.94]
["bitfinex","SOLUSD",1717346041852,4.94,165.05,165.0,4.94]
["bitfinex","SOLUSD",1717346042037,2.2419,165.04,165.01,45.0]
["bitfinex","SOLUSD",1717346042220,4.4832,165.07,165.01,45.0]
["bitfinex","SOLUSD",1717346042221,2.242,165.03,165.01,45.0]
["bitfinex","SOLUSD",1717346042547,2.242,165.03,165.0,45.0]
["bitfinex","SOLUSD",1717346042734,2.2419,165.04,165.0,45.0]
["bitfinex","SOLUSD",1717346042926,7.1819,165.04,165.0,45.0]
["bitfinex","SOLUSD",1717346043125,7.1819,165.04,164.99,45.0]
["bitfinex","SOLUSD",1717346043328,7.1819,165.04,165.0,0.34]
["bitfinex","SOLUSD",1717346044239,2.2418,165.05,165.0,0.34]
["bitfinex","SOLUSD",1717346044435,7.1818,165.05,165.0,0.34]
["bitfinex","SOLUSD",1717346045954,2.2418,165.04,165.0,0.34]
["bitfinex","SOLUSD",1717346048144,2.242,165.03,164.97,4.94]
["bitfinex","SOLUSD",1717346048350,7.182,165.03,164.97,4.94]
["bitfinex","SOLUSD",1717346048525,2.242,165.03,164.97,4.94]
["bitfinex","SOLUSD",1717346048726,7.182,165.03,164.97,4.94]
["bitfinex","SOLUSD",1717346048939,4.94,165.03,164.97,4.94]
["bitfinex","SOLUSD",1717346049157,4.94,165.03,164.98,4.94]
["bitfinex","SOLUSD",1717346049654,7.182,165.03,164.98,4.94]
["bitfinex","SOLUSD",1717346050556,2.242,165.03,164.98,4.94]
["bitfinex","SOLUSD",1717346056450,7.182,165.03,164.98,4.94]
["bitfinex","SOLUSD",1717346057464,7.182,165.03,164.97,5.28]
["bitfinex","SOLUSD",1717346061054,2.242,165.03,164.97,5.28]
["bitfinex","SOLUSD",1717346061368,7.182,165.03,164.97,5.28]
["bitfinex","SOLUSD",1717346063576,2.242,165.03,164.97,5.28]
["bitfinex","SOLUSD",1717346063774,7.182,165.03,164.97,5.28]
["bitfinex","SOLUSD",1717346064875,13.6952,165.02,164.97,0.34]
["bitfinex","SOLUSD",1717346065052,11.4531,165.02,164.97,0.34]
["bitfinex","SOLUSD",1717346067573,6.5131,165.02,164.97,0.34]
["bitfinex","SOLUSD",1717346067874,11.4531,165.02,164.97,0.34]
["bitfinex","SOLUSD",1717346068876,2.2419,165.04,164.97,0.34]
["bitfinex","SOLUSD",1717346069176,4.94,165.03,164.97,5.28]
["bitfinex","SOLUSD",1717346073489,7.182,165.03,164.97,5.28]
["bitfinex","SOLUSD",1717346074566,2.242,165.03,164.97,5.28]
["bitfinex","SOLUSD",1717346074776,7.182,165.03,164.97,5.28]
["bitfinex","SOLUSD",1717346075073,4.94,165.03,164.97,5.28]
["bitfinex","SOLUSD",1717346077388,7.182,165.03,164.97,5.28]
["bitfinex","SOLUSD",1717346077562,7.182,165.03,164.97,0.34]
["bitfinex","SOLUSD",1717346077765,4.94,165.02,164.97,0.34]
["bitfinex","SOLUSD",1717346081376,2.242,165.03,164.97,0.34]
["bitfinex","SOLUSD",1717346081910,4.94,165.03,164.97,5.28]
["bitfinex","SOLUSD",1717346082263,2.2419,165.04,164.97,5.28]
["bitfinex","SOLUSD",1717346082466,4.94,165.02,164.97,0.34]
["bitfinex","SOLUSD",1717346083096,2.242,165.03,164.97,0.34]
["bitfinex","SOLUSD",1717346083287,7.182,165.03,164.97,0.34]
["bitfinex","SOLUSD",1717346084985,4.94,165.02,164.96,0.34]
["bitfinex","SOLUSD",1717346085605,7.1821,165.02,164.96,0.34]
["bitfinex","SOLUSD",1717346085809,7.1821,165.02,164.97,0.17]
["bitfinex","SOLUSD",1717346085994,4.94,165.02,164.95,5.28]
["bitfinex","SOLUSD",1717346088198,2.242,165.03,164.95,5.28]
["bitfinex","SOLUSD",1717346088395,4.94,165.01,164.95,5.28]
["bitfinex","SOLUSD",1717346092303,2.242,165.03,164.95,5.28]
["bitfinex","SOLUSD",1717346092495,4.94,165.01,164.95,5.28]
["bitfinex","SOLUSD",1717346092882,2.242,165.03,164.95,5.28]
["bitfinex","SOLUSD",1717346093094,4.94,165.01,164.95,5.28]
["bitfinex","SOLUSD",1717346093602,2.242,165.03,164.95,5.28]
["bitfinex","SOLUSD",1717346093804,4.94,165.01,164.95,5.28]
["bitfinex","SOLUSD",1717346093982,4.94,165.01,164.95,14.3822568]
["bitfinex","SOLUSD",1717346094382,4.94,165.01,164.95,5.28]
["bitfinex","SOLUSD",1717346095091,2.2419,165.04,164.95,5.28]
["bitfinex","SOLUSD",1717346095286,4.94,165.02,164.95,5.28]
["bitfinex","SOLUSD",1717346095913,4.94,165.02,164.95,14.3822568]
["bitfinex","SOLUSD",1717346096078,4.94,165.02,164.95,5.28]
["bitfinex","SOLUSD",1717346098992,4.94,165.02,164.95,14.3822568]
["bitfinex","SOLUSD",1717346100482,4.94,165.02,164.95,5.28]
["bitfinex","SOLUSD",1717346106205,2.242,165.03,164.95,5.28]
["bitfinex","SOLUSD",1717346106508,4.94,165.02,164.95,5.28]
["bitfinex","SOLUSD",1717346106708,2.2419,165.04,164.95,5.28]
["bitfinex","SOLUSD",1717346106884,4.94,165.02,164.95,5.28]
["bitfinex","SOLUSD",1717346108010,2.2419,165.04,164.95,5.28]
["bitfinex","SOLUSD",1717346108192,4.94,165.02,164.95,5.28]
["bitfinex","SOLUSD",1717346108592,2.2419,165.04,164.95,5.28]
["bitfinex","SOLUSD",1717346108798,4.94,165.02,164.95,5.28]
["bitfinex","SOLUSD",1717346109009,4.94,165.02,164.95,11.346]
["bitfinex","SOLUSD",1717346109398,2.2419,165.04,164.95,11.346]
["bitfinex","SOLUSD",1717346109613,4.94,165.02,164.95,11.346]
["bitfinex","SOLUSD",1717346110913,4.94,165.02,164.95,20.44804135]
["bitfinex","SOLUSD",1717346111406,2.2419,165.04,164.96,4.94]
["bitfinex","SOLUSD",1717346111611,4.94,165.02,164.97,0.34]
["bitfinex","SOLUSD",1717346111927,2.2419,165.04,164.97,0.34]
["bitfinex","SOLUSD",1717346112213,4.94,165.02,164.97,0.34]
["bitfinex","SOLUSD",1717346112415,4.94,165.02,164.96,0.34]
["bitfinex","SOLUSD",1717346113186,2.242,165.03,164.96,0.34]
["bitfinex","SOLUSD",1717346113417,4.94,165.02,164.96,0.34]
["bitfinex","SOLUSD",1717346113914,4.94,165.01,164.96,0.34]
["bitfinex","SOLUSD",1717346115318,4.94,165.0,164.96,0.17]
["bitfinex","SOLUSD",1717346115618,4.94,165.0,164.95,15.48874135]
["bitfinex","SOLUSD",1717346115804,4.94,164.99,164.95,15.48874135]
["bitfinex","SOLUSD",1717346116006,4.94,164.99,164.95,6.3867]
["bitfinex","SOLUSD",1717346116192,4.94,164.99,164.95,15.48874135]
["bitfinex","SOLUSD",1717346119297,4.94,164.99,164.95,15.48858512]
["bitfinex","SOLUSD",1717346119998,4.94,164.99,164.95,9.10188512]
["bitfinex","SOLUSD",1717346120198,4.94,164.99,164.95,9.10193914]
["bitfinex","SOLUSD",1717346120403,4.94,165.04,164.95,9.10193914]
["bitfinex","SOLUSD",1717346120404,4.94,164.96,164.95,9.10193914]
["bitfinex","SOLUSD",1717346120598,4.94,164.96,164.94,9.10193914]
["bitfinex","SOLUSD",1717346122620,4.94,164.96,164.91,12.4527]
["bitfinex","SOLUSD",1717346122928,4.94,164.96,164.94,9.10201523]
["bitfinex","SOLUSD",1717346123316,4.94,164.95,164.94,9.10201523]
["bitfinex","SOLUSD",1717346124723,2.2426,164.99,164.94,9.10201523]
["bitfinex","SOLUSD",1717346124922,4.94,164.97,164.94,9.10201523]
["bitfinex","SOLUSD",1717346125234,2.2426,164.99,164.94,9.10201523]
["bitfinex","SOLUSD",1717346125409,4.94,164.98,164.94,9.10201523]
["bitfinex","SOLUSD",1717346126532,4.94,164.98,164.92,14.38201523]
["bitfinex","SOLUSD",1717346126833,4.94,164.97,164.92,11.6667]
["bitfinex","SOLUSD",1717346127731,2.2427,164.98,164.92,11.6667]
["bitfinex","SOLUSD",1717346127904,4.94,164.97,164.92,11.6667]
["bitfinex","SOLUSD",1717346128527,4.94,164.98,164.92,11.6667]
["bitfinex","SOLUSD",1717346128810,7.1827,164.98,164.92,11.6667]
["bitfinex","SOLUSD",1717346133625,7.1827,164.98,164.92,6.7267]
["bitfinex","SOLUSD",1717346133830,7.1827,164.98,164.93,6.066]
["bitfinex","SOLUSD",1717346134133,7.1827,164.98,164.92,0.34]
["bitfinex","SOLUSD",1717346135143,2.2428,164.97,164.92,0.34]
["bitfinex","SOLUSD",1717346135439,2.2428,164.97,164.92,6.6596]
["bitfinex","SOLUSD",1717346137631,2.2428,164.97,164.93,6.3196]
["bitfinex","SOLUSD",1717346138753,7.1827,164.98,164.94,6.3196]
["bitfinex","SOLUSD",1717346138912,4.4839,165.04,164.96,4.94]
["bitfinex","SOLUSD",1717346139108,4.94,165.02,164.97,6.6596]
["bitfinex","SOLUSD",1717346140008,7.1821,165.02,164.97,6.6596]
["bitfinex","SOLUSD",1717346141242,2.2422,165.01,164.97,6.6596]
["bitfinex","SOLUSD",1717346142732,2.2422,165.02,164.98,6.3196]
["bitfinex","SOLUSD",1717346142940,4.94,165.03,164.98,6.3196]
["bitfinex","SOLUSD",1717346142941,2.242,165.03,164.98,11.2596]
["bitfinex","SOLUSD",1717346143130,2.2421,165.02,164.99,0.34]
["bitfinex","SOLUSD",1717346143946,4.94,165.04,164.99,0.34]
["bitfinex","SOLUSD",1717346143947,2.242,165.03,164.99,0.34]
["bitfinex","SOLUSD",1717346146117,2.2421,165.02,164.99,0.34]
["bitfinex","SOLUSD",1717346146522,7.1821,165.02,164.99,0.34]
["bitfinex","SOLUSD",1717346146720,2.2422,165.01,164.98,6.3196]
["bitfinex","SOLUSD",1717346146920,7.1822,165.02,164.98,6.3196]
["bitfinex","SOLUSD",1717346148715,2.2422,165.02,164.98,6.3196]
["bitfinex","SOLUSD",1717346149137,2.2422,165.02,164.99,0.34]
["bitfinex","SOLUSD",1717346149643,7.1822,165.02,164.99,0.34]
["bitfinex","SOLUSD",1717346149826,7.1822,165.02,164.98,6.3196]
["bitfinex","SOLUSD",1717346150342,2.2422,165.02,164.98,6.3196]
["bitfinex","SOLUSD",1717346150539,7.1822,165.02,164.98,6.3196]
["bitfinex","SOLUSD",1717346150736,7.1822,165.02,164.97,0.34]
["bitfinex","SOLUSD",1717346151721,2.2422,165.01,164.97,6.67]
["bitfinex","SOLUSD",1717346152636,7.1821,165.02,164.97,6.67]
["bitfinex","SOLUSD",1717346153840,2.2421,165.02,164.97,6.67]
["bitfinex","SOLUSD",1717346154045,7.1821,165.02,164.97,6.67]
["bitfinex","SOLUSD",1717346154867,2.242,165.03,164.99,6.33]
["bitfinex","SOLUSD",1717346155029,7.182,165.03,164.99,6.33]
["bitfinex","SOLUSD",1717346156055,2.2421,165.02,164.97,0.34]
["bitfinex","SOLUSD",1717346156224,7.1821,165.02,164.98,0.17]
["bitfinex","SOLUSD",1717346156425,7.1821,165.02,164.96,5.28]
["bitfinex","SOLUSD",1717346157954,2.2421,165.02,164.96,5.28]
["bitfinex","SOLUSD",1717346158253,7.1821,165.02,164.96,5.28]
["bitfinex","SOLUSD",1717346159149,4.4836,165.05,164.96,5.28]
["bitfinex","SOLUSD",1717346159150,2.242,165.03,164.96,5.28]
["bitfinex","SOLUSD",1717346159645,7.1821,165.02,164.96,5.28]
["bitfinex","SOLUSD",1717346159847,7.1821,165.02,164.96,0.34]
["bitfinex","SOLUSD",1717346160032,7.1821,165.02,164.96,5.28]
["bitfinex","SOLUSD",1717346161334,7.1823,165.01,164.96,0.34]
["bitfinex","SOLUSD",1717346162553,4.94,164.99,164.94,6.066]
["bitfinex","SOLUSD",1717346162741,4.94,164.99,164.94,12.396]
["bitfinex","SOLUSD",1717346164858,4.94,164.99,164.94,17.336]
["bitfinex","SOLUSD",1717346165649,7.1825,164.99,164.94,17.336]
["bitfinex","SOLUSD",1717346165856,7.1825,164.99,164.94,12.396]
["bitfinex","SOLUSD",1717346166059,4.94,164.98,164.94,12.396]
["bitfinex","SOLUSD",1717346168762,4.94,164.97,164.91,6.066]
["bitfinex","SOLUSD",1717346168964,4.94,164.97,164.92,0.34]
["bitfinex","SOLUSD",1717346169154,4.94,164.96,164.92,0.34]
["bitfinex","SOLUSD",1717346170564,2.2427,164.98,164.92,0.34]
["bitfinex","SOLUSD",1717346170731,4.94,164.96,164.92,0.34]
["bitfinex","SOLUSD",1717346172345,4.94,164.96,164.91,6.066]
["bitfinex","SOLUSD",1717346172346,7.1829,164.96,164.91,6.066]
["bitfinex","SOLUSD",1717346172529,15.0323,165.01,164.85,96.37]
["bitfinex","SOLUSD",1717346172530,4.94,164.93,164.87,9.10324469]
["bitfinex","SOLUSD",1717346172734,4.94,164.93,164.87,14.04324469]
["bitfinex","SOLUSD",1717346172947,4.94,164.93,164.88,4.94]
["bitfinex","SOLUSD",1717346173155,4.94,164.92,164.88,6.2132]
["bitfinex","SOLUSD",1717346174034,2.2431,164.95,164.88,6.2132]
["bitfinex","SOLUSD",1717346174035,2.2431,164.95,164.89,0.17]
["bitfinex","SOLUSD",1717346174255,4.94,164.94,164.89,0.17]
["bitfinex","SOLUSD",1717346174557,4.94,164.93,164.89,0.17]
["bitfinex","SOLUSD",1717346174870,4.94,164.94,164.89,0.17]
["bitfinex","SOLUSD",1717346175233,4.94,164.94,164.89,0.34]
["bitfinex","SOLUSD",1717346176882,7.1832,164.94,164.89,0.34]
["bitfinex","SOLUSD",1717346177961,4.94,164.93,164.89,0.34]
["bitfinex","SOLUSD",1717346180352,7.1833,164.93,164.89,0.34]
["bitfinex","SOLUSD",1717346182252,4.94,164.93,164.89,0.34]
["bitfinex","SOLUSD",1717346185272,7.1833,164.93,164.89,0.34]
["bitfinex","SOLUSD",1717346186376,2.2433,164.93,164.89,0.34]
["bitfinex","SOLUSD",1717346186549,4.94,164.93,164.89,0.34]
["bitfinex","SOLUSD",1717346189280,2.2427,164.98,164.92,4.94]
["bitfinex","SOLUSD",1717346189492,4.94,164.98,164.93,6.8085]
["bitfinex","SOLUSD",1717346189693,2.2424,165.01,164.94,4.94]
["bitfinex","SOLUSD",1717346189865,2.2424,165.0,164.95,11.7485]
["bitfinex","SOLUSD",1717346190177,7.1824,165.0,164.96,0.17]
["bitfinex","SOLUSD",1717346190982,2.2425,164.99,164.96,0.17]
["bitfinex","SOLUSD",1717346192276,7.1825,164.99,164.96,0.17]
["bitfinex","SOLUSD",1717346195073,4.94,164.99,164.96,0.17]
["bitfinex","SOLUSD",1717346195492,2.2424,165.0,164.96,0.17]
["bitfinex","SOLUSD",1717346195697,17.5646,165.05,164.96,6.8271]
["bitfinex","SOLUSD",1717346195859,4.4829,165.07,164.98,4.94]
["bitfinex","SOLUSD",1717346196064,7.1819,165.04,164.99,0.34]
["bitfinex","SOLUSD",1717346196873,2.2419,165.04,165.0,6.4871]
["bitfinex","SOLUSD",1717346197577,2.2417,165.05,165.01,0.17]
["bitfinex","SOLUSD",1717346197780,2.2417,165.05,165.01,0.34]
["bitfinex","SOLUSD",1717346198104,2.2418,165.04,165.01,0.34]
["bitfinex","SOLUSD",1717346200778,2.242,165.03,165.01,0.34]
["bitfinex","SOLUSD",1717346201181,13.9034,165.12,165.02,15.2647]
["bitfinex","SOLUSD",1717346201387,7.1813,165.08,165.03,6.8271]
["bitfinex","SOLUSD",1717346202293,2.2414,165.07,165.03,6.8271]
["bitfinex","SOLUSD",1717346204392,4.94,165.11,165.05,4.94]
["bitfinex","SOLUSD",1717346204600,2.241,165.1,165.06,6.8271]
["bitfinex","SOLUSD",1717346211208,7.1809,165.11,165.06,6.8271]
["bitfinex","SOLUSD",1717346211382,2.2409,165.11,165.06,6.8271]
["bitfinex","SOLUSD",1717346211590,7.1809,165.11,165.06,6.8271]
["bitfinex","SOLUSD",1717346213815,2.241,165.1,165.06,6.8271]
["bitfinex","SOLUSD",1717346214181,7.181,165.1,165.06,6.8271]
["bitfinex","SOLUSD",1717346216102,4.94,165.09,165.06,6.8271]
["bitfinex","SOLUSD",1717346218022,4.94,165.09,165.06,6.6571]
["bitfinex","SOLUSD",1717346218221,7.1812,165.09,165.06,6.6571]
["bitfinex","SOLUSD",1717346218394,4.94,165.09,165.06,6.6571]
["bitfinex","SOLUSD",1717346219090,2.2412,165.09,165.01,42.7308]
["bitfinex","SOLUSD",1717346219414,4.94,165.08,165.02,6.236]
["bitfinex","SOLUSD",1717346219714,4.94,165.08,165.04,6.066]
["bitfinex","SOLUSD",1717346221205,4.94,165.08,165.04,12.4268]
["bitfinex","SOLUSD",1717346221415,4.94,165.09,165.04,12.4268]
["bitfinex","SOLUSD",1717346226292,2.2415,165.07,165.0,81.6284]
["bitfinex","SOLUSD",1717346226638,4.94,165.07,165.01,4.94]
["bitfinex","SOLUSD",1717346227128,4.94,165.07,165.0,6.1214]
["bitfinex","SOLUSD",1717346227326,7.1816,165.06,165.0,6.1214]
["bitfinex","SOLUSD",1717346227533,7.1816,165.06,165.0,17.1274]
["bitfinex","SOLUSD",1717346227744,7.1816,165.06,165.0,11.0614]
["bitfinex","SOLUSD",1717346228732,4.94,165.05,165.01,0.17]
["bitfinex","SOLUSD",1717346228919,2.2415,165.07,165.01,0.17]
["bitfinex","SOLUSD",1717346229121,2.2415,165.07,165.01,0.34]
["bitfinex","SOLUSD",1717346229122,4.94,165.06,165.01,0.34]
["bitfinex","SOLUSD",1717346231129,2.2415,165.07,165.01,0.34]
["bitfinex","SOLUSD",1717346231333,4.94,165.06,165.01,0.34]
["bitfinex","SOLUSD",1717346232324,7.1816,165.06,165.01,0.34]
["bitfinex","SOLUSD",1717346233824,7.1817,165.05,165.01,0.17]
["bitfinex","SOLUSD",1717346234133,4.94,165.04,164.99,4.94]
["bitfinex","SOLUSD",1717346234327,4.94,165.04,165.0,0.34]
["bitfinex","SOLUSD",1717346234633,4.94,165.04,164.98,4.94]
["bitfinex","SOLUSD",1717346234634,4.94,165.04,164.99,0.34]
["bitfinex","SOLUSD",1717346236828,4.94,165.03,164.99,0.34]
["bitfinex","SOLUSD",1717346237840,4.94,165.02,164.99,0.17]
["bitfinex","SOLUSD",1717346238228,4.94,165.02,164.96,17.3753]
["bitfinex","SOLUSD",1717346238418,4.94,165.02,164.97,0.34]
["bitfinex","SOLUSD",1717346240014,2.242,165.03,164.97,0.34]
["bitfinex","SOLUSD",1717346240340,4.94,165.02,164.97,0.34]
["bitfinex","SOLUSD",1717346241624,7.1821,165.02,164.97,0.34]
["bitfinex","SOLUSD",1717346242038,4.94,165.01,164.97,0.34]
["bitfinex","SOLUSD",1717346243445,2.242,165.03,164.97,0.34]
["bitfinex","SOLUSD",1717346243628,4.94,165.01,164.97,0.34]
["bitfinex","SOLUSD",1717346243822,2.242,165.03,164.97,0.34]
["bitfinex","SOLUSD",1717346244145,4.94,165.01,164.97,0.34]
["bitfinex","SOLUSD",1717346246651,4.94,165.0,164.97,0.17]
["bitfinex","SOLUSD",1717346246852,2.2422,165.01,164.96,0.17]
["bitfinex","SOLUSD",1717346247060,4.94,164.99,164.95,6.066]
["bitfinex","SOLUSD",1717346247743,4.94,164.99,164.94,6.406]
["bitfinex","SOLUSD",1717346250550,4.94,164.99,164.94,0.34]
["bitfinex","SOLUSD",1717346250957,4.94,164.99,164.94,0.17]
["bitfinex","SOLUSD",1717346251256,4.94,164.99,164.94,0.34]
["bitfinex","SOLUSD",1717346252072,4.94,164.99,164.94,11.346]
["bitfinex","SOLUSD",1717346252937,4.94,164.99,164.94,6.406]
["bitfinex","SOLUSD",1717346253135,4.94,164.98,164.94,6.406]
["bitfinex","SOLUSD",1717346253333,2.2424,165.0,164.94,6.406]
["bitfinex","SOLUSD",1717346253529,4.94,164.98,164.94,6.406]
["bitfinex","SOLUSD",1717346254146,4.94,164.98,164.94,0.34]
["bitfinex","SOLUSD",1717346254358,4.94,164.99,164.94,0.34]
["bitfinex","SOLUSD",1717346255367,4.94,164.99,164.94,6.406]
["bitfinex","SOLUSD",1717346255661,4.94,164.98,164.94,6.406]
["bitfinex","SOLUSD",1717346256761,4.94,164.98,164.94,0.34]
["bitfinex","SOLUSD",1717346268779,2.2424,165.0,164.94,0.34]
["bitfinex","SOLUSD",1717346268980,4.94,164.98,164.94,0.34]
["bitfinex","SOLUSD",1717346269675,4.94,164.98,164.9,60.0]
["bitfinex","SOLUSD",1717346269866,4.94,164.98,164.92,4.94]
["bitfinex","SOLUSD",1717346270073,4.94,164.98,164.93,0.34]
["bitfinex","SOLUSD",1717346275566,4.94,164.95,164.93,0.34]
["bitfinex","SOLUSD",1717346275769,4.94,164.95,164.89,41.31]
["bitfinex","SOLUSD",1717346276090,4.94,164.95,164.9,0.34]
["bitfinex","SOLUSD",1717346276582,4.94,164.95,164.9,6.406]
["bitfinex","SOLUSD",1717346276784,4.94,164.95,164.9,0.34]
["bitfinex","SOLUSD",1717346277672,4.94,164.95,164.9,6.406]
["bitfinex","SOLUSD",1717346277892,4.94,164.95,164.9,0.34]
["bitfinex","SOLUSD",1717346286996,4.4849,165.0,164.9,0.34]
["bitfinex","SOLUSD",1717346286997,4.94,164.94,164.9,0.34]
["bitfinex","SOLUSD",1717346287169,4.94,164.93,164.89,0.34]
["bitfinex","SOLUSD",1717346287490,4.94,164.92,164.86,14.04336926]
["bitfinex","SOLUSD",1717346287673,4.94,164.92,164.87,0.34]
["bitfinex","SOLUSD",1717346287988,4.94,164.92,164.87,6.406]
["bitfinex","SOLUSD",1717346288183,4.94,164.92,164.87,0.34]
["bitfinex","SOLUSD",1717346290200,4.94,164.92,164.87,6.406]
["bitfinex","SOLUSD",1717346291402,4.94,164.92,164.87,0.34]
["bitfinex","SOLUSD",1717346293282,4.94,164.92,164.86,5.28]
["bitfinex","SOLUSD",1717346293996,4.94,164.91,164.86,0.34]
["bitfinex","SOLUSD",1717346294369,4.94,164.9,164.86,0.34]
["bitfinex","SOLUSD",1717346294579,4.94,164.9,164.85,11.346]
["bitfinex","SOLUSD",1717346298411,2.2434,164.93,164.85,11.346]
["bitfinex","SOLUSD",1717346299283,2.2434,164.93,164.86,4.94]
["bitfinex","SOLUSD",1717346299776,2.2435,164.92,164.86,4.94]
["bitfinex","SOLUSD",1717346302483,2.2435,164.92,164.85,0.34]
["bitfinex","SOLUSD",1717346302783,2.2435,164.92,164.85,11.346]
["bitfinex","SOLUSD",1717346302985,2.2436,164.91,164.85,11.346]
["bitfinex","SOLUSD",1717346303709,2.2436,164.91,164.85,6.406]
["bitfinex","SOLUSD",1717346304021,2.2436,164.91,164.85,0.34]
["bitfinex","SOLUSD",1717346304392,4.94,164.9,164.85,0.34]
["bitfinex","SOLUSD",1717346307013,7.1838,164.9,164.85,0.34]
["bitfinex","SOLUSD",1717346307393,4.94,164.9,164.85,0.34]
["bitfinex","SOLUSD",1717346308015,7.1838,164.9,164.85,0.34]
["bitfinex","SOLUSD",1717346309590,7.1838,164.9,164.85,6.066]
["bitfinex","SOLUSD",1717346310283,2.2438,164.9,164.85,6.066]
["bitfinex","SOLUSD",1717346310501,7.1838,164.9,164.85,6.066]
["bitfinex","SOLUSD",1717346312214,7.1838,164.9,164.85,6.067]
["bitfinex","SOLUSD",1717346314221,2.2438,164.9,164.85,6.067]
["bitfinex","SOLUSD",1717346314398,7.1838,164.9,164.85,6.067]
["bitfinex","SOLUSD",1717346315511,7.1838,164.9,164.84,5.28]
["bitfinex","SOLUSD",1717346315728,2.2439,164.89,164.84,5.28]
["bitfinex","SOLUSD",1717346315897,7.1838,164.9,164.84,5.28]
["bitfinex","SOLUSD",1717346317511,2.2439,164.89,164.84,0.34]
["bitfinex","SOLUSD",1717346317820,2.2439,164.89,164.84,5.28]
["bitfinex","SOLUSD",1717346318236,7.1838,164.9,164.84,5.28]
["bitfinex","SOLUSD",1717346319031,2.2437,164.91,164.84,5.28]
["bitfinex","SOLUSD",1717346319195,4.94,164.9,164.84,5.28]
["bitfinex","SOLUSD",1717346320122,7.1838,164.9,164.84,5.28]
["bitfinex","SOLUSD",1717346322096,2.2439,164.89,164.84,0.34]
["bitfinex","SOLUSD",1717346322296,2.2439,164.89,164.84,5.28]
["bitfinex","SOLUSD",1717346323110,7.1838,164.9,164.84,5.28]
["bitfinex","SOLUSD",1717346323314,2.2438,164.9,164.84,5.28]
["bitfinex","SOLUSD",1717346323514,7.1838,164.9,164.84,5.28]
["bitfinex","SOLUSD",1717346324222,2.2438,164.9,164.85,4.94]
["bitfinex","SOLUSD",1717346327298,7.1837,164.91,164.86,0.34]
["bitfinex","SOLUSD",1717346327821,2.2437,164.9,164.86,5.11]
["bitfinex","SOLUSD",1717346328525,2.2437,164.9,164.86,0.17]
["bitfinex","SOLUSD",1717346333025,2.2439,164.89,164.86,0.17]
["bitfinex","SOLUSD",1717346333915,2.2439,164.89,164.85,0.34]
["bitfinex","SOLUSD",1717346340413,2.2439,164.89,164.84,5.28]
["bitfinex","SOLUSD",1717346342140,2.244,164.88,164.83,9.10774388]
["bitfinex","SOLUSD",1717346342329,7.1842,164.87,164.83,9.10774388]
["bitfinex","SOLUSD",1717346342505,7.1842,164.87,164.82,9.10774388]
["bitfinex","SOLUSD",1717346342709,7.1842,164.87,164.81,14.04774388]
["bitfinex","SOLUSD",1717346343237,4.94,164.87,164.82,4.94]
["bitfinex","SOLUSD",1717346343735,7.1841,164.88,164.82,11.007]
["bitfinex","SOLUSD",1717346343926,7.1841,164.88,164.82,4.94]
["bitfinex","SOLUSD",1717346344230,2.2441,164.88,164.82,4.94]
["bitfinex","SOLUSD",1717346344421,7.1841,164.88,164.82,4.94]
["bitfinex","SOLUSD",1717346346140,7.1841,164.88,164.82,11.007]
["bitfinex","SOLUSD",1717346346351,7.1841,164.88,164.81,9.44908822]
["bitfinex","SOLUSD",1717346346520,7.1841,164.88,164.82,11.347]
["bitfinex","SOLUSD",1717346346719,7.1841,164.88,164.82,5.28]
["bitfinex","SOLUSD",1717346347243,2.2439,164.89,164.82,5.28]
["bitfinex","SOLUSD",1717346347542,2.244,164.88,164.83,4.94]
["bitfinex","SOLUSD",1717346348846,7.1839,164.89,164.83,4.94]
["bitfinex","SOLUSD",1717346349444,2.244,164.88,164.83,4.94]
["bitfinex","SOLUSD",1717346351939,2.244,164.88,164.82,0.34]
["bitfinex","SOLUSD",1717346352166,2.244,164.88,164.83,4.94]
["bitfinex","SOLUSD",1717346353849,2.2439,164.89,164.83,4.94]
["bitfinex","SOLUSD",1717346354146,2.2439,164.89,164.84,4.94]
["bitfinex","SOLUSD",1717346354332,7.1839,164.89,164.83,4.94]
["bitfinex","SOLUSD",1717346356346,7.1839,164.89,164.83,14.04823553]
["bitfinex","SOLUSD",1717346357314,7.1839,164.89,164.83,4.94]
["bitfinex","SOLUSD",1717346358428,7.1839,164.89,164.83,11.007]
["bitfinex","SOLUSD",1717346358635,2.244,164.88,164.83,4.94]
["bitfinex","SOLUSD",1717346363952,2.2439,164.89,164.83,4.94]
["bitfinex","SOLUSD",1717346364148,2.2441,164.88,164.82,9.44823553]
["bitfinex","SOLUSD",1717346364677,7.1841,164.88,164.82,14.38823553]
["bitfinex","SOLUSD",1717346365358,7.1841,164.88,164.82,9.44823553]
["bitfinex","SOLUSD",1717346365529,7.1841,164.88,164.82,14.38823553]
["bitfinex","SOLUSD",1717346367651,2.2441,164.88,164.82,14.38823553]
["bitfinex","SOLUSD",1717346367838,2.2439,164.89,164.82,14.38823553]
["bitfinex","SOLUSD",1717346368040,4.94,164.88,164.82,14.38823553]
["bitfinex","SOLUSD",1717346368358,7.1839,164.89,164.83,4.94]
["bitfinex","SOLUSD",1717346371669,2.244,164.88,164.83,4.94]
["bitfinex","SOLUSD",1717346373161,2.244,164.88,164.83,11.3667]
["bitfinex","SOLUSD",1717346379470,7.1839,164.89,164.84,6.4267]
["bitfinex","SOLUSD",1717346379844,2.2439,164.89,164.84,6.4267]
["bitfinex","SOLUSD",1717346380043,8.9722,164.96,164.86,6.4267]
["bitfinex","SOLUSD",1717346380267,4.4862,164.95,164.87,5.28]
["bitfinex","SOLUSD",1717346380572,7.1834,164.93,164.88,4.94]
["bitfinex","SOLUSD",1717346381249,2.2435,164.92,164.88,4.94]
["bitfinex","SOLUSD",1717346381767,2.2434,164.93,164.88,11.3667]
["bitfinex","SOLUSD",1717346381951,2.2434,164.93,164.89,5.28]
["bitfinex","SOLUSD",1717346382668,2.2434,164.93,164.89,0.34]
["bitfinex","SOLUSD",1717346387865,4.94,164.93,164.85,9.10833658]
["bitfinex","SOLUSD",1717346388064,7.1835,164.92,164.87,4.94]
["bitfinex","SOLUSD",1717346388266,7.1835,164.92,164.86,5.11]
["bitfinex","SOLUSD",1717346389163,7.1835,164.92,164.87,0.17]
["bitfinex","SOLUSD",1717346392475,7.1835,164.92,164.86,0.17]
["bitfinex","SOLUSD",1717346392655,7.1835,164.92,164.86,4.94]
["bitfinex","SOLUSD",1717346392985,2.2436,164.91,164.86,4.94]
["bitfinex","SOLUSD",1717346393154,7.1835,164.92,164.86,4.94]
["bitfinex","SOLUSD",1717346396278,2.244,164.89,164.85,0.17]
["bitfinex","SOLUSD",1717346396484,7.184,164.89,164.84,6.2774]
["bitfinex","SOLUSD",1717346396782,7.184,164.89,164.83,5.28]
["bitfinex","SOLUSD",1717346397085,7.184,164.89,164.84,0.34]
["bitfinex","SOLUSD",1717346399785,2.2438,164.9,164.84,0.34]
["bitfinex","SOLUSD",1717346399987,7.1838,164.9,164.84,5.28]
["bitfinex","SOLUSD",1717346402209,4.94,164.9,164.84,5.28]
["bitfinex","SOLUSD",1717346402364,4.94,164.91,164.84,5.28]
["bitfinex","SOLUSD",1717346402566,4.94,164.91,164.85,4.94]
["bitfinex","SOLUSD",1717346402773,2.2438,164.9,164.85,4.94]
["bitfinex","SOLUSD",1717346404186,2.2437,164.91,164.85,4.94]
["bitfinex","SOLUSD",1717346404377,2.2435,164.92,164.87,4.94]
["bitfinex","SOLUSD",1717346404789,2.2436,164.91,164.87,4.94]
["bitfinex","SOLUSD",1717346405792,2.2436,164.91,164.86,4.94]
["bitfinex","SOLUSD",1717346408471,2.2436,164.91,164.86,10.9791]
["bitfinex","SOLUSD",1717346408677,2.2436,164.91,164.87,0.17]
["bitfinex","SOLUSD",1717346408982,2.2436,164.91,164.87,5.11]
["bitfinex","SOLUSD",1717346410795,2.2436,164.91,164.87,0.17]
["bitfinex","SOLUSD",1717346412506,2.2436,164.91,164.87,5.11]
["bitfinex","SOLUSD",1717346413008,2.2436,164.91,164.87,0.17]
["bitfinex","SOLUSD",1717346418776,2.2432,164.95,164.9,4.94]
["bitfinex","SOLUSD",1717346418979,2.2432,164.95,164.91,11.0214]
["bitfinex","SOLUSD",1717346419197,2.2431,164.95,164.92,4.94]
["bitfinex","SOLUSD",1717346420411,2.2429,164.96,164.93,1.51384369]
["bitfinex","SOLUSD",1717346421495,2.2429,164.96,164.92,1.51384369]
["bitfinex","SOLUSD",1717346423092,2.2429,164.96,164.92,7.59524369]
["bitfinex","SOLUSD",1717346423311,2.2429,164.96,164.93,1.5137519]
["bitfinex","SOLUSD",1717346423814,4.4849,165.0,164.93,6.0814]
["bitfinex","SOLUSD",1717346423999,36.0922,165.04,164.93,7.5951519]
["bitfinex","SOLUSD",1717346424000,10.9868,165.02,164.93,7.5951519]
["bitfinex","SOLUSD",1717346424181,10.9868,165.02,164.94,5.28]
["bitfinex","SOLUSD",1717346424182,2.2425,164.99,164.94,5.28]
["bitfinex","SOLUSD",1717346424381,4.4843,165.02,164.94,5.28]
["bitfinex","SOLUSD",1717346424382,7.1824,165.0,164.95,1.51356848]
["bitfinex","SOLUSD",1717346424792,2.2425,164.99,164.95,1.51356848]
["bitfinex","SOLUSD",1717346424993,2.2425,164.99,164.94,5.28]
["bitfinex","SOLUSD",1717346425187,2.2425,164.99,164.94,11.3614]
["bitfinex","SOLUSD",1717346428214,2.2425,164.99,164.95,4.94]
["bitfinex","SOLUSD",1717346429215,2.2425,164.99,164.94,11.3614]
["bitfinex","SOLUSD",1717346429609,2.2422,165.01,164.94,6.4214]
["bitfinex","SOLUSD",1717346429920,2.2425,165.0,164.95,11.58]
["bitfinex","SOLUSD",1717346430090,2.2425,165.0,164.95,6.64]
["bitfinex","SOLUSD",1717346430589,2.2425,164.99,164.95,6.64]
["bitfinex","SOLUSD",1717346432829,2.2425,164.99,164.95,11.58]
["bitfinex","SOLUSD",1717346434616,2.2424,165.0,164.95,11.58]
["bitfinex","SOLUSD",1717346436713,2.2426,164.99,164.95,11.58]
["bitfinex","SOLUSD",1717346437914,2.2426,164.99,164.95,6.64]
["bitfinex","SOLUSD",1717346441914,2.2427,164.98,164.95,6.64]
["bitfinex","SOLUSD",1717346442121,7.1827,164.98,164.93,4.94]
["bitfinex","SOLUSD",1717346442800,7.1827,164.98,164.93,11.5165]
["bitfinex","SOLUSD",1717346443427,4.94,164.98,164.93,11.5165]
["bitfinex","SOLUSD",1717346444225,4.94,164.98,164.94,1.80948481]
["bitfinex","SOLUSD",1717346445630,7.1827,164.98,164.94,1.80948481]
["bitfinex","SOLUSD",1717346446832,4.94,164.98,164.94,1.80948481]
["bitfinex","SOLUSD",1717346447506,4.94,164.98,164.93,11.5165]
["bitfinex","SOLUSD",1717346453035,7.1827,164.98,164.93,4.94]
["bitfinex","SOLUSD",1717346453427,7.1827,164.98,164.92,4.94]
["bitfinex","SOLUSD",1717346456141,7.1827,164.98,164.91,0.34]
["bitfinex","SOLUSD",1717346456314,4.94,164.97,164.91,5.28]
["bitfinex","SOLUSD",1717346457339,4.94,164.98,164.92,4.94]
["bitfinex","SOLUSD",1717346457639,7.1827,164.98,164.92,4.94]
["bitfinex","SOLUSD",1717346460730,6.0647,165.01,164.89,6.3213]
["bitfinex","SOLUSD",1717346460934,4.94,164.95,164.86,16.442]
["bitfinex","SOLUSD",1717346461246,2.2435,164.92,164.87,4.94]
["bitfinex","SOLUSD",1717346461456,2.2435,164.92,164.85,11.37196536]
["bitfinex","SOLUSD",1717346461620,7.1835,164.92,164.87,4.94]
["bitfinex","SOLUSD",1717346462128,4.94,164.92,164.86,4.94]
["bitfinex","SOLUSD",1717346462328,7.1835,164.92,164.87,4.94]
["bitfinex","SOLUSD",1717346462534,2.2435,164.92,164.85,11.37196536]
["bitfinex","SOLUSD",1717346462847,7.1835,164.92,164.86,4.94]
["bitfinex","SOLUSD",1717346463049,7.1835,164.92,164.86,11.007]
["bitfinex","SOLUSD",1717346463536,7.1835,164.92,164.85,11.71196536]
["bitfinex","SOLUSD",1717346463744,7.1835,164.92,164.86,5.28]
["bitfinex","SOLUSD",1717346464349,7.1836,164.91,164.86,0.34]
["bitfinex","SOLUSD",1717346465725,4.94,164.91,164.86,0.17]
["bitfinex","SOLUSD",1717346465929,7.1838,164.9,164.84,4.94]
["bitfinex","SOLUSD",1717346466139,4.94,164.89,164.83,14.04677307]
["bitfinex","SOLUSD",1717346466432,4.94,164.89,164.84,4.94]
["bitfinex","SOLUSD",1717346466941,4.94,164.89,164.81,6.3213]
["bitfinex","SOLUSD",1717346467154,4.94,164.89,164.82,6.237]
["bitfinex","SOLUSD",1717346467340,4.94,164.89,164.81,6.3213]
["bitfinex","SOLUSD",1717346467520,4.94,164.89,164.83,4.94]
["bitfinex","SOLUSD",1717346469017,4.94,164.89,164.82,0.34]
["bitfinex","SOLUSD",1717346469237,4.94,164.89,164.83,4.94]
["bitfinex","SOLUSD",1717346469850,2.2437,164.91,164.83,4.94]
["bitfinex","SOLUSD",1717346470051,4.94,164.89,164.83,4.94]
["bitfinex","SOLUSD",1717346471944,4.94,164.88,164.83,4.94]
["bitfinex","SOLUSD",1717346472128,4.94,164.87,164.82,0.34]
["bitfinex","SOLUSD",1717346472326,4.94,164.87,164.81,5.28]
["bitfinex","SOLUSD",1717346472527,7.1842,164.87,164.81,5.28]
["bitfinex","SOLUSD",1717346472924,4.94,164.87,164.81,5.28]
["bitfinex","SOLUSD",1717346473362,4.94,164.87,164.81,0.34]
["bitfinex","SOLUSD",1717346473531,2.2441,164.88,164.81,5.28]
["bitfinex","SOLUSD",1717346473724,4.94,164.87,164.81,5.28]
["bitfinex","SOLUSD",1717346476072,4.94,164.87,164.81,0.34]
["bitfinex","SOLUSD",1717346476236,4.94,164.86,164.81,0.34]
["bitfinex","SOLUSD",1717346476432,4.94,164.85,164.8,0.34]
["bitfinex","SOLUSD",1717346476655,4.94,164.85,164.8,5.28]
["bitfinex","SOLUSD",1717346476964,4.94,164.85,164.8,0.34]
["bitfinex","SOLUSD",1717346477135,4.94,164.85,164.8,4.94]
["bitfinex","SOLUSD",1717346478055,4.94,164.85,164.79,0.34]
["bitfinex","SOLUSD",1717346478448,4.94,164.85,164.8,11.007]
["bitfinex","SOLUSD",1717346479863,4.94,164.85,164.8,4.94]
["bitfinex","SOLUSD",1717346481958,4.94,164.86,164.8,4.94]
["bitfinex","SOLUSD",1717346484171,7.1843,164.86,164.8,4.94]
["bitfinex","SOLUSD",1717346484329,4.94,164.85,164.8,4.94]
["bitfinex","SOLUSD",1717346488667,4.94,164.85,164.79,5.28]
["bitfinex","SOLUSD",1717346496358,4.94,164.85,164.8,4.94]
["bitfinex","SOLUSD",1717346496566,7.1843,164.86,164.8,4.94]
["bitfinex","SOLUSD",1717346497860,7.1843,164.86,164.79,0.34]
["bitfinex","SOLUSD",1717346498053,7.1843,164.86,164.8,4.94]
["bitfinex","SOLUSD",1717346500565,4.94,164.85,164.79,0.34]
["bitfinex","SOLUSD",1717346500770,4.94,164.84,164.79,5.11]
["bitfinex","SOLUSD",1717346500964,11.3473,164.84,164.79,5.11]
["bitfinex","SOLUSD",1717346501167,11.3473,164.84,164.79,0.17]
["bitfinex","SOLUSD",1717346503774,11.3473,164.84,164.78,5.127691]
["bitfinex","SOLUSD",1717346504873,13.5919,164.84,164.78,0.187691]
["bitfinex","SOLUSD",1717346505377,4.94,164.83,164.78,0.187691]
["bitfinex","SOLUSD",1717346508268,11.3473,164.84,164.78,5.127691]
["bitfinex","SOLUSD",1717346509070,13.5919,164.84,164.78,5.127691]
["bitfinex","SOLUSD",1717346510468,7.1846,164.84,164.79,4.94]
["bitfinex","SOLUSD",1717346510770,6.3842,164.88,164.81,4.94]
["bitfinex","SOLUSD",1717346511065,4.94,164.87,164.81,4.94]
["bitfinex","SOLUSD",1717346511270,2.2443,164.86,164.81,4.94]
["bitfinex","SOLUSD",1717346511569,7.1842,164.87,164.81,4.94]
["bitfinex","SOLUSD",1717346512160,2.2443,164.86,164.81,4.94]
["bitfinex","SOLUSD",1717346512569,2.2443,164.86,164.8,0.17]
["bitfinex","SOLUSD",1717346512870,2.2443,164.86,164.81,4.94]
["bitfinex","SOLUSD",1717346513059,2.2444,164.85,164.81,4.94]
["bitfinex","SOLUSD",1717346513866,2.2443,164.86,164.81,4.94]
["bitfinex","SOLUSD",1717346516377,2.2443,164.86,164.81,14.05030666]
["bitfinex","SOLUSD",1717346517377,2.2445,164.85,164.8,4.94]
["bitfinex","SOLUSD",1717346517575,2.2445,164.85,164.81,4.94]
["bitfinex","SOLUSD",1717346517759,2.2444,164.86,164.81,4.94]
["bitfinex","SOLUSD",1717346519472,2.2444,164.85,164.81,4.94]
["bitfinex","SOLUSD",1717346520360,2.2443,164.86,164.81,4.94]
["bitfinex","SOLUSD",1717346522274,2.2444,164.85,164.81,4.94]
["bitfinex","SOLUSD",1717346522580,2.2444,164.85,164.8,4.94]
["bitfinex","SOLUSD",1717346524769,2.2444,164.85,164.79,9.45030666]
["bitfinex","SOLUSD",1717346524966,7.1844,164.85,164.8,4.94]
["bitfinex","SOLUSD",1717346525169,6.3842,164.88,164.79,9.11030666]
["bitfinex","SOLUSD",1717346525397,2.2448,164.82,164.78,0.187691]
["bitfinex","SOLUSD",1717346525560,2.2448,164.82,164.78,9.29799766]
["bitfinex","SOLUSD",1717346525960,2.2448,164.83,164.78,0.187691]
["bitfinex","SOLUSD",1717346526562,7.1848,164.83,164.78,0.187691]
["bitfinex","SOLUSD",1717346526875,7.1848,164.83,164.78,9.29799766]
["bitfinex","SOLUSD",1717346527380,7.1848,164.83,164.78,0.187691]
["bitfinex","SOLUSD",1717346532085,7.1848,164.82,164.78,0.187691]
["bitfinex","SOLUSD",1717346532585,4.94,164.81,164.78,0.187691]
["bitfinex","SOLUSD",1717346533081,7.185,164.81,164.78,0.187691]
["bitfinex","SOLUSD",1717346533456,4.94,164.81,164.78,0.187691]
["bitfinex","SOLUSD",1717346533755,7.185,164.81,164.78,0.187691]
["bitfinex","SOLUSD",1717346536058,4.94,164.81,164.78,0.187691]
["bitfinex","SOLUSD",1717346539686,7.185,164.81,164.78,0.187691]
["bitfinex","SOLUSD",1717346540980,2.245,164.81,164.78,0.187691]
["bitfinex","SOLUSD",1717346541368,7.185,164.81,164.78,0.187691]
["bitfinex","SOLUSD",1717346542485,7.1849,164.82,164.78,0.187691]
["bitfinex","SOLUSD",1717346542666,2.2449,164.82,164.78,0.187691]
["bitfinex","SOLUSD",1717346542863,7.1849,164.82,164.78,0.187691]
["bitfinex","SOLUSD",1717346543687,2.245,164.81,164.78,0.187691]
["bitfinex","SOLUSD",1717346546697,2.2451,164.8,164.78,0.187691]
["bitfinex","SOLUSD",1717346547073,4.4895,164.83,164.78,0.187691]
["bitfinex","SOLUSD",1717346547404,2.2451,164.81,164.78,0.187691]
["bitfinex","SOLUSD",1717346551872,2.2452,164.8,164.78,0.187691]
["bitfinex","SOLUSD",1717346553199,2.245,164.81,164.78,0.187691]
["bitfinex","SOLUSD",1717346554269,13.4669,164.85,164.78,0.187691]
["bitfinex","SOLUSD",1717346554469,95.83270172,164.91,164.78,0.187691]
["bitfinex","SOLUSD",1717346554470,2.2446,164.84,164.8,4.94]
["bitfinex","SOLUSD",1717346554679,2.2443,164.86,164.81,4.94]
["bitfinex","SOLUSD",1717346554885,4.94,164.87,164.81,4.94]
["bitfinex","SOLUSD",1717346555077,2.2443,164.86,164.81,11.4699]
["bitfinex","SOLUSD",1717346555994,2.2444,164.85,164.81,11.4699]
["bitfinex","SOLUSD",1717346556597,2.2444,164.85,164.81,6.5299]
["bitfinex","SOLUSD",1717346556781,2.2444,164.85,164.81,11.4699]
["bitfinex","SOLUSD",1717346557201,2.2444,164.85,164.81,6.5299]
["bitfinex","SOLUSD",1717346557382,2.2444,164.85,164.82,45.0]
["bitfinex","SOLUSD",1717346560399,2.2444,164.85,164.81,45.0]
["bitfinex","SOLUSD",1717346563200,2.2443,164.86,164.81,49.94]
["bitfinex","SOLUSD",1717346563500,2.2443,164.86,164.81,56.3782]
["bitfinex","SOLUSD",1717346567209,2.2444,164.85,164.81,56.3782]
["bitfinex","SOLUSD",1717346571510,2.2444,164.85,164.81,49.94]
["bitfinex","SOLUSD",1717346572412,2.2444,164.85,164.81,45.0]
["bitfinex","SOLUSD",1717346574011,7.1844,164.85,164.81,45.0]
["bitfinex","SOLUSD",1717346574399,7.1844,164.85,164.8,45.0]
["bitfinex","SOLUSD",1717346578223,4.94,164.84,164.8,45.0]
["bitfinex","SOLUSD",1717346578410,7.1846,164.84,164.78,5.127691]
["bitfinex","SOLUSD",1717346578923,4.94,164.83,164.78,0.187691]
["bitfinex","SOLUSD",1717346580098,7.1846,164.84,164.78,50.127691]
["bitfinex","SOLUSD",1717346584838,2.2447,164.83,164.78,50.127691]
["bitfinex","SOLUSD",1717346585903,2.2447,164.83,164.78,45.187691]
["bitfinex","SOLUSD",1717346586102,2.2447,164.83,164.78,50.127691]
["bitfinex","SOLUSD",1717346589638,2.2447,164.83,164.78,45.187691]
["bitfinex","SOLUSD",1717346589927,7.1847,164.83,164.78,45.187691]
["bitfinex","SOLUSD",1717346591223,2.2447,164.83,164.78,45.187691]
["bitfinex","SOLUSD",1717346593025,2.2449,164.82,164.79,45.0]
["bitfinex","SOLUSD",1717346593329,7.1849,164.82,164.78,0.187691]
["bitfinex","SOLUSD",1717346593833,4.94,164.82,164.78,0.187691]
["bitfinex","SOLUSD",1717346594131,2.2447,164.83,164.78,0.187691]
["bitfinex","SOLUSD",1717346594132,7.1847,164.83,164.78,0.187691]
["bitfinex","SOLUSD",1717346599338,2.2448,164.82,164.78,0.187691]
["bitfinex","SOLUSD",1717346600142,2.2447,164.83,164.78,0.187691]
["bitfinex","SOLUSD",1717346600345,7.1847,164.83,164.78,0.187691]
["bitfinex","SOLUSD",1717346604853,2.2449,164.82,164.78,0.187691]
["bitfinex","SOLUSD",1717346605348,7.1849,164.82,164.78,0.187691]
["bitfinex","SOLUSD",1717346605549,2.2449,164.82,164.78,0.187691]
["bitfinex","SOLUSD",1717346605757,7.1849,164.82,164.78,0.187691]
["bitfinex","SOLUSD",1717346606550,2.2449,164.82,164.78,0.187691]
["bitfinex","SOLUSD",1717346608131,4.94,164.83,164.78,0.187691]
["bitfinex","SOLUSD",1717346608132,2.245,164.81,164.78,0.187691]
["bitfinex","SOLUSD",1717346608753,7.185,164.81,164.78,0.187691]
["bitfinex","SOLUSD",1717346610855,4.94,164.81,164.78,0.187691]
["bitfinex","SOLUSD",1717346611851,4.94,164.79,164.78,0.187691]
["bitfinex","SOLUSD",1717346612055,7.1852,164.79,164.78,0.187691]
["bitfinex","SOLUSD",1717346612377,7.1852,164.8,164.78,0.187691]
["bitfinex","SOLUSD",1717346613433,2.2447,164.83,164.78,0.187691]
["bitfinex","SOLUSD",1717346613654,2.2447,164.83,164.78,5.127691]
["bitfinex","SOLUSD",1717346613852,2.2447,164.83,164.79,45.0]
["bitfinex","SOLUSD",1717346614448,2.2449,164.82,164.79,45.0]
["bitfinex","SOLUSD",1717346617374,2.2449,164.82,164.78,45.187691]
["bitfinex","SOLUSD",1717346622281,2.2449,164.82,164.78,0.187691]
["bitfinex","SOLUSD",1717346622768,7.1849,164.82,164.78,0.187691]
["bitfinex","SOLUSD",1717346622947,2.245,164.81,164.78,0.187691]
["bitfinex","SOLUSD",1717346623471,7.1849,164.82,164.78,0.187691]
["bitfinex","SOLUSD",1717346623653,4.94,164.82,164.78,0.187691]
["bitfinex","SOLUSD",1717346623858,2.245,164.81,164.78,0.187691]
["bitfinex","SOLUSD",1717346624877,7.185,164.81,164.78,0.187691]
["bitfinex","SOLUSD",1717346627191,4.94,164.81,164.78,0.187691]
["bitfinex","SOLUSD",1717346629186,7.1851,164.8,164.78,0.187691]
["bitfinex","SOLUSD",1717346629760,2.2452,164.79,164.78,0.187691]
["bitfinex","SOLUSD",1717346630073,7.1852,164.79,164.78,0.187691]
["bitfinex","SOLUSD",1717346640793,10.22012411,164.79,164.78,0.187691]
["bitfinex","SOLUSD",1717346641099,24.4699,164.79,164.78,0.187691]
["bitfinex","SOLUSD",1717346641281,33.451,164.79,164.78,0.187691]
["bitfinex","SOLUSD",1717346641700,21.7752,164.79,164.78,0.187691]
["bitfinex","SOLUSD",1717346641908,11.6757,164.79,164.78,0.187691]
["bitfinex","SOLUSD",1717346643576,6.7357,164.79,164.78,0.187691]
["bitfinex","SOLUSD",1717346643883,11.6757,164.79,164.78,0.187691]
["bitfinex","SOLUSD",1717346647882,18.4115,164.79,164.78,0.187691]
["bitfinex","SOLUSD",1717346650090,13.4715,164.79,164.78,0.187691]
["bitfinex","SOLUSD",1717346650289,18.4115,164.79,164.78,0.187691]
["bitfinex","SOLUSD",1717346651199,6.7357,164.79,164.78,0.187691]
["bitfinex","SOLUSD",1717346651583,11.6757,164.79,164.78,0.187691]
["bitfinex","SOLUSD",1717346652091,6.7357,164.79,164.78,0.187691]
["bitfinex","SOLUSD",1717346652294,11.6757,164.79,164.78,0.187691]
["bitfinex","SOLUSD",1717346653006,18.4115,164.79,164.78,0.187691]
["bitfinex","SOLUSD",1717346653187,27.3926,164.79,164.78,0.187691]
["bitfinex","SOLUSD",1717346657913,130.52650172,164.79,164.78,0.187691]
["bitfinex","SOLUSD",1717346658120,130.52650172,164.79,164.68,9.11478114]
["bitfinex","SOLUSD",1717346658121,2.2466,164.7,164.67,9.11478114]
["bitfinex","SOLUSD",1717346658409,2.2466,164.69,164.66,6.5756]
["bitfinex","SOLUSD",1717346658706,2.2466,164.69,164.67,6.5756]
["bitfinex","SOLUSD",1717346659095,2.2465,164.7,164.67,6.5756]
["bitfinex","SOLUSD",1717346659298,2.2466,164.69,164.67,6.5756]
["bitfinex","SOLUSD",1717346659702,2.2465,164.7,164.67,6.5756]
["bitfinex","SOLUSD",1717346660115,10.38437701,164.79,164.69,11.5156]
["bitfinex","SOLUSD",1717346660407,10.38437701,164.79,164.64,116.19]
["bitfinex","SOLUSD",1717346660408,2.2461,164.73,164.71,6.5756]
["bitfinex","SOLUSD",1717346660586,2.2461,164.73,164.72,45.0]
["bitfinex","SOLUSD",1717346661507,2.246,164.74,164.72,45.0]
["bitfinex","SOLUSD",1717346665611,2.2458,164.75,164.72,45.0]
["bitfinex","SOLUSD",1717346665820,2.2458,164.75,164.72,56.5156]
["bitfinex","SOLUSD",1717346666803,4.94,164.77,164.72,56.5156]
["bitfinex","SOLUSD",1717346666997,2.2459,164.74,164.72,56.5156]
["bitfinex","SOLUSD",1717346669324,2.2459,164.74,164.72,51.5756]
["bitfinex","SOLUSD",1717346669692,2.246,164.73,164.72,45.0]
["bitfinex","SOLUSD",1717346671208,2.246,164.73,164.7,4.94]
["bitfinex","SOLUSD",1717346671209,2.2462,164.72,164.71,45.0]
["bitfinex","SOLUSD",1717346671794,2.2462,164.72,164.7,45.0]
["bitfinex","SOLUSD",1717346672304,2.2462,164.72,164.7,49.94]
["bitfinex","SOLUSD",1717346672504,2.2462,164.72,164.7,56.3977]
["bitfinex","SOLUSD",1717346675313,2.2461,164.73,164.71,11.3977]
["bitfinex","SOLUSD",1717346675623,2.246,164.74,164.72,45.0]
["bitfinex","SOLUSD",1717346675807,2.246,164.73,164.72,45.0]
["bitfinex","SOLUSD",1717346676196,2.2462,164.72,164.71,45.0]
["bitfinex","SOLUSD",1717346676803,2.2465,164.7,164.68,9.11507438]
["bitfinex","SOLUSD",1717346677005,2.2466,164.69,164.67,15.57277438]
["bitfinex","SOLUSD",1717346677213,2.2466,164.69,164.68,4.94]
["bitfinex","SOLUSD",1717346677424,2.2466,164.69,164.67,6.4577]
["bitfinex","SOLUSD",1717346677619,2.2466,164.69,164.67,11.3977]
["bitfinex","SOLUSD",1717346677807,4.4925,164.72,164.67,11.3977]
["bitfinex","SOLUSD",1717346678008,4.4925,164.72,164.67,6.4577]
["bitfinex","SOLUSD",1717346678322,4.94,164.73,164.68,4.94]
["bitfinex","SOLUSD",1717346678502,20.2143,164.74,164.69,45.0]
["bitfinex","SOLUSD",1717346678805,2.2465,164.7,164.69,45.0]
["bitfinex","SOLUSD",1717346680022,2.2466,164.69,164.68,49.94]
["bitfinex","SOLUSD",1717346680410,2.2465,164.7,164.68,49.94]
["bitfinex","SOLUSD",1717346681735,2.2465,164.7,164.68,45.0]
["bitfinex","SOLUSD",1717346681905,2.2465,164.7,164.68,49.94]
["bitfinex","SOLUSD",1717346682622,2.2464,164.71,164.68,49.94]
["bitfinex","SOLUSD",1717346686626,2.2465,164.7,164.68,45.0]
["bitfinex","SOLUSD",1717346689705,2.2463,164.72,164.68,45.0]
["bitfinex","SOLUSD",1717346689910,2.2463,164.72,164.69,6.8135]
["bitfinex","SOLUSD",1717346690135,2.2463,164.72,164.7,45.0]
["bitfinex","SOLUSD",1717346690810,2.2463,164.71,164.7,45.0]
["bitfinex","SOLUSD",1717346691508,9.4319,164.74,164.7,45.0]
["bitfinex","SOLUSD",1717346691730,2.2463,164.71,164.7,45.0]
["bitfinex","SOLUSD",1717346692737,2.2463,164.71,164.7,54.20429652]
["bitfinex","SOLUSD",1717346694531,2.2463,164.71,164.53,0.3426681]
["bitfinex","SOLUSD",1717346694532,22.4866,164.54,164.53,0.3426681]
["bitfinex","SOLUSD",1717346694744,22.4866,164.54,164.29,19.87890971]
["bitfinex","SOLUSD",1717346694745,3.04200767,164.53,164.43,0.27057421]
["bitfinex","SOLUSD",1717346694915,18.19,164.49,164.36,6.3552364]
["bitfinex","SOLUSD",1717346695109,22.5196,164.3,164.29,0.8132005]
["bitfinex","SOLUSD",1717346695442,22.5196,164.3,164.29,73.10050639]
["bitfinex","SOLUSD",1717346695934,2.2525,164.26,164.25,75.484]
["bitfinex","SOLUSD",1717346696117,4.5014,164.39,164.3,60.0]
["bitfinex","SOLUSD",1717346696318,4.94,164.36,164.31,13.28304463]
["bitfinex","SOLUSD",1717346696628,4.94,164.36,164.26,65.70230762]
["bitfinex","SOLUSD",1717346696629,2.2518,164.31,164.29,15.484]
["bitfinex","SOLUSD",1717346696820,7.1918,164.31,164.29,15.484]
["bitfinex","SOLUSD",1717346697029,2.2518,164.31,164.29,15.484]
["bitfinex","SOLUSD",1717346697240,2.2523,164.28,164.24,60.0]
["bitfinex","SOLUSD",1717346697469,9.0037,164.38,164.21,0.3426681]
["bitfinex","SOLUSD",1717346697470,2.2527,164.25,164.21,0.3426681]
["bitfinex","SOLUSD",1717346697612,25.31629681,164.31,164.22,4.94]
["bitfinex","SOLUSD",1717346697812,4.5032,164.33,164.22,60.0]
["bitfinex","SOLUSD",1717346698016,6.7591,164.22,164.21,0.3426681]
["bitfinex","SOLUSD",1717346698213,13.5183,164.22,164.21,0.3426681]
["bitfinex","SOLUSD",1717346699243,6.7591,164.22,164.21,0.3426681]
["bitfinex","SOLUSD",1717346699540,6.7591,164.22,164.14,16.86125227]
["bitfinex","SOLUSD",1717346699541,2.254,164.15,164.14,16.86125227]
["bitfinex","SOLUSD",1717346700343,2.254,164.15,164.14,3.89460597]
["bitfinex","SOLUSD",1717346701116,9.04538871,164.2,164.14,3.39460597]
["bitfinex","SOLUSD",1717346701325,2.2539,164.16,164.14,3.39460597]
["bitfinex","SOLUSD",1717346705030,2.2539,164.16,164.15,0.34]
["bitfinex","SOLUSD",1717346705530,2.2539,164.16,164.14,48.39460597]
["bitfinex","SOLUSD",1717346705731,2.2539,164.16,164.15,0.34]
["bitfinex","SOLUSD",1717346706744,2.2539,164.16,164.15,0.17]
["bitfinex","SOLUSD",1717346706959,21.7199,164.21,164.14,3.39460597]
["bitfinex","SOLUSD",1717346706960,2.254,164.15,164.14,3.39460597]
["bitfinex","SOLUSD",1717346707519,2.254,164.15,164.14,3.56460597]
["bitfinex","SOLUSD",1717346707830,2.254,164.15,164.14,3.39460597]
["bitfinex","SOLUSD",1717346708940,2.254,164.15,164.14,3.56460597]
["bitfinex","SOLUSD",1717346709255,2.254,164.15,164.14,3.39460597]
["bitfinex","SOLUSD",1717346713262,2.254,164.15,164.14,3.73460597]
["bitfinex","SOLUSD",1717346713682,77.43017417,164.18,164.14,3.73460597]
["bitfinex","SOLUSD",1717346713855,2.2538,164.16,164.15,0.17]
["bitfinex","SOLUSD",1717346714055,2.2538,164.16,164.15,45.34]
["bitfinex","SOLUSD",1717346717474,2.2538,164.16,164.15,61.5913]
["bitfinex","SOLUSD",1717346718351,2.2538,164.16,164.15,45.34]
["bitfinex","SOLUSD",1717346718674,2.2538,164.16,164.15,61.5913]
["bitfinex","SOLUSD",1717346719381,6.7615,164.16,164.15,45.34]
["bitfinex","SOLUSD",1717346725681,6.7615,164.16,164.15,45.17]
["bitfinex","SOLUSD",1717346725881,2.2538,164.16,164.15,45.17]
["bitfinex","SOLUSD",1717346726065,2.2538,164.16,164.15,67.7295]
["bitfinex","SOLUSD",1717346727292,2.2538,164.16,164.15,61.5913]
["bitfinex","SOLUSD",1717346727293,6.7615,164.16,164.15,61.5913]
["bitfinex","SOLUSD",1717346728558,6.7615,164.16,164.15,67.6538]
["bitfinex","SOLUSD",1717346728759,6.7614,164.17,164.16,22.0141]
["bitfinex","SOLUSD",1717346728958,6.7614,164.17,164.16,67.3541]
["bitfinex","SOLUSD",1717346729467,22.5376,164.17,164.16,67.3541]
["bitfinex","SOLUSD",1717346730065,22.5376,164.17,164.16,45.34]
["bitfinex","SOLUSD",1717346730258,22.5376,164.17,164.16,0.34]
["bitfinex","SOLUSD",1717346730575,22.5376,164.17,164.16,22.3541]
["bitfinex","SOLUSD",1717346730772,22.5376,164.17,164.16,67.3541]
["bitfinex","SOLUSD",1717346732087,22.5376,164.17,164.16,73.4251]
["bitfinex","SOLUSD",1717346732660,2.2537,164.17,164.16,169.8551]
["bitfinex","SOLUSD",1717346732871,56.40929681,164.32,164.2,60.0]
["bitfinex","SOLUSD",1717346733076,56.40929681,164.32,164.21,51.411]
["bitfinex","SOLUSD",1717346734471,87.20455682,164.32,164.21,51.411]
["bitfinex","SOLUSD",1717346737079,87.20455682,164.32,164.23,6.071]
["bitfinex","SOLUSD",1717346737277,87.20455682,164.34,164.25,6.071]
["bitfinex","SOLUSD",1717346737492,87.20455682,164.34,164.26,0.34]
["bitfinex","SOLUSD",1717346737795,87.20455682,164.34,164.27,6.071]
["bitfinex","SOLUSD",1717346737970,87.20455682,164.34,164.28,45.0]
["bitfinex","SOLUSD",1717346738378,87.20455682,164.36,164.28,45.0]
["bitfinex","SOLUSD",1717346742083,87.20455682,164.36,164.29,6.071]
["bitfinex","SOLUSD",1717346742302,90.46268436,164.39,164.3,51.071]
["bitfinex","SOLUSD",1717346742472,90.46268436,164.39,164.3,6.071]
["bitfinex","SOLUSD",1717346742783,90.46268436,164.39,164.31,45.0]
["bitfinex","SOLUSD",1717346743604,90.46268436,164.39,164.27,6.0625]
["bitfinex","SOLUSD",1717346743605,14.96,164.38,164.27,6.0625]
["bitfinex","SOLUSD",1717346744591,105.42268436,164.39,164.27,6.0625]
["bitfinex","SOLUSD",1717346745177,105.42268436,164.39,164.28,45.0]
["bitfinex","SOLUSD",1717346745374,86.76129681,164.38,164.28,45.0]
["bitfinex","SOLUSD",1717346746309,86.76129681,164.38,164.29,0.34]
["bitfinex","SOLUSD",1717346748483,71.52654681,164.38,164.29,0.34]
["bitfinex","SOLUSD",1717346751308,80.04804681,164.39,164.29,0.34]
["bitfinex","SOLUSD",1717346760094,58.96329681,164.38,164.29,0.34]
["bitfinex","SOLUSD",1717346762216,65.65829681,164.4,164.29,0.34]
["bitfinex","SOLUSD",1717346765935,4.98,164.37,164.33,21.9403]
["bitfinex","SOLUSD",1717346766228,4.98,164.37,164.34,45.0]
["bitfinex","SOLUSD",1717346766806,4.98,164.37,164.34,66.9403]
["bitfinex","SOLUSD",1717346767630,65.65829681,164.4,164.34,66.9403]
["bitfinex","SOLUSD",1717346767823,4.98,164.37,164.34,66.9403]
["bitfinex","SOLUSD",1717346768016,4.98,164.36,164.34,45.0]
["bitfinex","SOLUSD",1717346769304,4.98,164.36,164.34,51.4717]
["bitfinex","SOLUSD",1717346769911,4.98,164.37,164.34,51.4717]
["bitfinex","SOLUSD",1717346773432,4.98,164.35,164.25,21.9069]
["bitfinex","SOLUSD",1717346773640,4.98,164.31,164.27,21.9069]
["bitfinex","SOLUSD",1717346775337,4.98,164.32,164.28,6.6417]
["bitfinex","SOLUSD",1717346775514,4.98,164.33,164.29,21.9069]
["bitfinex","SOLUSD",1717346776535,4.98,164.33,164.3,45.0]
["bitfinex","SOLUSD",1717346776731,1.05684949,164.34,164.3,51.4717]
["bitfinex","SOLUSD",1717346777036,6.03684949,164.34,164.3,66.9069]
["bitfinex","SOLUSD",1717346777231,6.03684949,164.34,164.31,6.6417]
["bitfinex","SOLUSD",1717346777434,1.05684949,164.34,164.31,6.6417]
["bitfinex","SOLUSD",1717346777738,1.05684949,164.34,164.32,51.4717]
["bitfinex","SOLUSD",1717346778039,1.05684949,164.34,164.33,26.8869]
["bitfinex","SOLUSD",1717346778239,1.05684949,164.34,164.33,72.2269]
["bitfinex","SOLUSD",1717346779237,1.05684949,164.34,164.33,67.2469]
["bitfinex","SOLUSD",1717346779731,81.23980172,164.4,164.34,15.4352]
["bitfinex","SOLUSD",1717346780052,81.23980172,164.4,164.35,51.4717]
["bitfinex","SOLUSD",1717346782751,81.23980172,164.43,164.36,22.2469]
["bitfinex","SOLUSD",1717346783055,81.23980172,164.43,164.37,45.0]
["bitfinex","SOLUSD",1717346783215,81.23980172,164.43,164.39,6.4717]
["bitfinex","SOLUSD",1717346783410,81.23980172,164.43,164.4,45.0]
["bitfinex","SOLUSD",1717346784358,84.49792927,164.45,164.4,45.0]
["bitfinex","SOLUSD",1717346785937,84.49792927,164.45,164.39,6.4717]
["bitfinex","SOLUSD",1717346786134,99.44792927,164.45,164.32,64.4079]
["bitfinex","SOLUSD",1717346786336,99.44792927,164.45,164.33,45.34]
["bitfinex","SOLUSD",1717346787055,99.44792927,164.45,164.33,45.17]
["bitfinex","SOLUSD",1717346788639,99.44792927,164.45,164.34,0.17]
["bitfinex","SOLUSD",1717346790457,99.44792927,164.45,164.34,60.17]
["bitfinex","SOLUSD",1717346790628,99.44792927,164.45,164.35,45.17]
["bitfinex","SOLUSD",1717346790831,99.44792927,164.45,164.36,0.17]
["bitfinex","SOLUSD",1717346795345,14.95,164.45,164.36,0.17]
["bitfinex","SOLUSD",1717346796366,14.95,164.42,164.32,6.4717]
["bitfinex","SOLUSD",1717346796551,3.0421306,164.41,164.28,22.9079]
["bitfinex","SOLUSD",1717346797358,3.0421306,164.41,164.29,6.071]
["bitfinex","SOLUSD",1717346797938,14.95,164.42,164.29,6.071]
["bitfinex","SOLUSD",1717346798645,14.95,164.42,164.3,45.34]
["bitfinex","SOLUSD",1717346799143,14.95,164.39,164.28,6.4331]
["bitfinex","SOLUSD",1717346799448,3.04251325,164.38,164.28,6.4331]
["bitfinex","SOLUSD",1717346799772,14.95,164.39,164.28,6.4331]
["bitfinex","SOLUSD",1717346800554,14.95,164.39,164.29,0.34]
["bitfinex","SOLUSD",1717346801268,14.95,164.39,164.29,45.34]
["bitfinex","SOLUSD",1717346801872,4.98,164.34,164.29,51.411]
["bitfinex","SOLUSD",1717346802760,4.98,164.33,164.29,51.411]
["bitfinex","SOLUSD",1717346803451,4.98,164.33,164.29,45.34]
["bitfinex","SOLUSD",1717346803766,4.98,164.33,164.29,51.411]
["bitfinex","SOLUSD",1717346804150,26.0174,164.4,164.29,51.411]
["bitfinex","SOLUSD",1717346804473,4.98,164.33,164.29,51.411]
["bitfinex","SOLUSD",1717346804967,4.98,164.34,164.29,56.391]
["bitfinex","SOLUSD",1717346805155,4.98,164.34,164.29,62.8241]
["bitfinex","SOLUSD",1717346807068,4.98,164.35,164.29,62.8241]
["bitfinex","SOLUSD",1717346807455,4.98,164.35,164.29,56.7531]
["bitfinex","SOLUSD",1717346807657,4.98,164.35,164.29,57.8441]
["bitfinex","SOLUSD",1717346807856,4.98,164.35,164.29,56.7531]
["bitfinex","SOLUSD",1717346809371,4.98,164.35,164.29,62.8241]
["bitfinex","SOLUSD",1717346811068,29.83892138,164.39,164.29,62.8241]
["bitfinex","SOLUSD",1717346811276,4.98,164.36,164.3,4.98]
["bitfinex","SOLUSD",1717346811572,4.98,164.36,164.31,45.34]
["bitfinex","SOLUSD",1717346816764,26.0174,164.4,164.31,50.32]
["bitfinex","SOLUSD",1717346816765,6.0974,164.4,164.31,50.32]
["bitfinex","SOLUSD",1717346817073,4.98,164.36,164.31,50.32]
["bitfinex","SOLUSD",1717346821557,4.98,164.36,164.31,45.34]
["bitfinex","SOLUSD",1717346821756,4.98,164.36,164.31,0.34]
["bitfinex","SOLUSD",1717346821972,6.0974,164.4,164.31,5.32]
["bitfinex","SOLUSD",1717346822276,56.09038889,164.41,164.34,4.98]
["bitfinex","SOLUSD",1717346822468,56.09038889,164.41,164.35,0.34]
["bitfinex","SOLUSD",1717346822669,69.28968889,164.44,164.35,4.98]
["bitfinex","SOLUSD",1717346822858,4.98,164.4,164.36,0.17]
["bitfinex","SOLUSD",1717346824465,4.98,164.39,164.36,0.17]
["bitfinex","SOLUSD",1717346824665,4.98,164.39,164.34,4.32]
["bitfinex","SOLUSD",1717346824984,69.28968889,164.44,164.34,4.32]
["bitfinex","SOLUSD",1717346825185,4.98,164.39,164.34,4.32]
["bitfinex","SOLUSD",1717346825382,69.28968889,164.44,164.34,4.32]
["bitfinex","SOLUSD",1717346825588,4.98,164.39,164.34,4.32]
["bitfinex","SOLUSD",1717346826279,4.98,164.39,164.31,6.071]
["bitfinex","SOLUSD",1717346826476,4.98,164.39,164.33,11.051]
["bitfinex","SOLUSD",1717346826687,4.98,164.39,164.34,0.17]
["bitfinex","SOLUSD",1717346826891,4.98,164.39,164.34,0.34]
["bitfinex","SOLUSD",1717346828789,4.98,164.38,164.34,0.34]
["bitfinex","SOLUSD",1717346830419,4.98,164.35,164.28,42.9887]
["bitfinex","SOLUSD",1717346830687,19.92,164.4,164.29,4.98]
["bitfinex","SOLUSD",1717346831470,19.92,164.4,164.3,4.98]
["bitfinex","SOLUSD",1717346831668,19.92,164.4,164.31,0.17]
["bitfinex","SOLUSD",1717346831869,19.92,164.4,164.31,0.34]
["bitfinex","SOLUSD",1717346832386,17.42,164.4,164.31,0.34]
["bitfinex","SOLUSD",1717346833894,56.09038889,164.42,164.31,0.34]
["bitfinex","SOLUSD",1717346834073,4.98,164.36,164.31,0.34]
["bitfinex","SOLUSD",1717346834284,4.98,164.36,164.31,21.7811]
["bitfinex","SOLUSD",1717346835988,4.98,164.36,164.31,0.34]
["bitfinex","SOLUSD",1717346836501,4.98,164.35,164.31,0.34]
["bitfinex","SOLUSD",1717346837001,4.98,164.35,164.3,6.7204]
["bitfinex","SOLUSD",1717346841798,76.01038889,164.4,164.3,11.7004]
["bitfinex","SOLUSD",1717346845279,19.92,164.4,164.3,11.7004]
["bitfinex","SOLUSD",1717346854609,17.42,164.4,164.3,11.7004]
["bitfinex","SOLUSD",1717346856289,56.09038889,164.41,164.31,4.98]
["bitfinex","SOLUSD",1717346856488,4.98,164.37,164.32,0.34]
["bitfinex","SOLUSD",1717346856701,4.98,164.37,164.34,6.01]
["bitfinex","SOLUSD",1717346858307,4.98,164.37,164.34,21.5845]
["bitfinex","SOLUSD",1717346860211,4.98,164.36,164.34,21.5845]
["bitfinex","SOLUSD",1717346861808,6.7537,164.35,164.34,21.5845]
["bitfinex","SOLUSD",1717346862311,6.7537,164.35,164.34,6.01]
["bitfinex","SOLUSD",1717346864597,4.5025,164.35,164.32,6.35]
["bitfinex","SOLUSD",1717346864800,4.5025,164.35,164.32,21.9245]
["bitfinex","SOLUSD",1717346865993,4.5025,164.35,164.33,6.01]
["bitfinex","SOLUSD",1717346868622,9.0046,164.36,164.33,22.5503]
["bitfinex","SOLUSD",1717346872227,4.98,164.37,164.33,22.5503]
["bitfinex","SOLUSD",1717346872700,19.92,164.4,164.34,0.17]
["bitfinex","SOLUSD",1717346872902,19.92,164.4,164.34,0.34]
["bitfinex","SOLUSD",1717346873102,53.92761824,164.42,164.34,0.34]
["bitfinex","SOLUSD",1717346873103,4.98,164.37,164.34,0.34]
["bitfinex","SOLUSD",1717346875927,4.98,164.36,164.33,6.1448]
["bitfinex","SOLUSD",1717346876314,4.98,164.4,164.33,6.1448]
["bitfinex","SOLUSD",1717346876625,4.98,164.35,164.33,6.1448]
["bitfinex","SOLUSD",1717346877125,4.98,164.4,164.33,6.1448]
["bitfinex","SOLUSD",1717346877321,4.98,164.37,164.33,6.1448]
["bitfinex","SOLUSD",1717346877701,4.98,164.36,164.33,6.1448]
["bitfinex","SOLUSD",1717346878706,53.92761824,164.42,164.33,6.1448]
["bitfinex","SOLUSD",1717346879007,4.98,164.37,164.33,6.1448]
["bitfinex","SOLUSD",1717346880124,53.92761824,164.42,164.33,6.1448]
["bitfinex","SOLUSD",1717346880504,53.92761824,164.42,164.32,0.34]
["bitfinex","SOLUSD",1717346880714,4.98,164.37,164.31,6.411]
["bitfinex","SOLUSD",1717346885733,53.92761824,164.42,164.31,6.411]
["bitfinex","SOLUSD",1717346885909,4.98,164.38,164.31,6.411]
["bitfinex","SOLUSD",1717346886534,53.92761824,164.42,164.31,6.411]
["bitfinex","SOLUSD",1717346886738,4.98,164.38,164.31,6.411]
["bitfinex","SOLUSD",1717346888827,53.92761824,164.42,164.31,6.411]
["bitfinex","SOLUSD",1717346889025,53.92761824,164.42,164.31,11.391]
["bitfinex","SOLUSD",1717346889026,4.98,164.38,164.31,11.391]
["bitfinex","SOLUSD",1717346889225,4.98,164.38,164.32,6.071]
["bitfinex","SOLUSD",1717346891133,4.98,164.37,164.31,6.411]
["bitfinex","SOLUSD",1717346892137,4.98,164.37,164.31,0.34]
["bitfinex","SOLUSD",1717346892831,4.98,164.37,164.31,6.411]
["bitfinex","SOLUSD",1717346894317,4.98,164.37,164.31,11.391]
["bitfinex","SOLUSD",1717346895440,4.98,164.36,164.31,0.34]
["bitfinex","SOLUSD",1717346895617,53.92761824,164.42,164.31,0.34]
["bitfinex","SOLUSD",1717346895618,4.98,164.35,164.31,6.4569]
["bitfinex","SOLUSD",1717346895943,4.98,164.35,164.31,12.5279]
["bitfinex","SOLUSD",1717346896454,4.98,164.32,164.29,9.13852911]
["bitfinex","SOLUSD",1717346896614,4.98,164.32,164.28,9.13852911]
["bitfinex","SOLUSD",1717346896947,2.2519,164.31,164.29,6.071]
["bitfinex","SOLUSD",1717346898832,2.2519,164.31,164.28,21.308]
["bitfinex","SOLUSD",1717346899038,2.2519,164.31,164.29,0.17]
["bitfinex","SOLUSD",1717346900059,2.2519,164.31,164.29,6.2869]
["bitfinex","SOLUSD",1717346900344,2.2517,164.32,164.29,21.308]
["bitfinex","SOLUSD",1717346900525,2.2518,164.31,164.3,6.071]
["bitfinex","SOLUSD",1717346900844,2.2518,164.31,164.29,21.308]
["bitfinex","SOLUSD",1717346901140,2.2517,164.32,164.29,21.308]
["bitfinex","SOLUSD",1717346901351,4.98,164.33,164.29,21.308]
["bitfinex","SOLUSD",1717346902141,2.2517,164.32,164.29,21.308]
["bitfinex","SOLUSD",1717346902345,2.2517,164.32,164.31,6.071]
["bitfinex","SOLUSD",1717346905835,2.2518,164.31,164.3,6.1169]
["bitfinex","SOLUSD",1717346909348,2.2517,164.32,164.3,6.1169]
["bitfinex","SOLUSD",1717346910226,11.2572,164.34,164.29,0.17]
["bitfinex","SOLUSD",1717346910427,2.2518,164.31,164.28,6.6008]
["bitfinex","SOLUSD",1717346910764,2.2518,164.31,164.29,0.17]
["bitfinex","SOLUSD",1717346911858,2.2519,164.3,164.29,0.17]
["bitfinex","SOLUSD",1717346912247,2.2518,164.31,164.29,22.6576]
["bitfinex","SOLUSD",1717346913133,53.92761824,164.39,164.29,22.6576]
["bitfinex","SOLUSD",1717346913330,4.5023,164.36,164.31,6.071]
["bitfinex","SOLUSD",1717346913534,2.2515,164.33,164.32,17.4818]
["bitfinex","SOLUSD",1717346914154,4.5023,164.36,164.32,17.4818]
["bitfinex","SOLUSD",1717346914547,4.5023,164.36,164.32,12.5018]
["bitfinex","SOLUSD",1717346914730,4.5023,164.36,164.32,17.4818]
["bitfinex","SOLUSD",1717346915131,11.7329,164.38,164.32,17.4818]
["bitfinex","SOLUSD",1717346918159,53.92761824,164.43,164.32,17.4818]
["bitfinex","SOLUSD",1717346918379,4.98,164.38,164.32,17.4818]
["bitfinex","SOLUSD",1717346921265,4.98,164.38,164.33,4.98]
["bitfinex","SOLUSD",1717346921436,4.98,164.38,164.33,11.4108]
["bitfinex","SOLUSD",1717346923054,4.98,164.38,164.33,6.4308]
["bitfinex","SOLUSD",1717346923254,4.98,164.38,164.32,17.4988]
["bitfinex","SOLUSD",1717346923765,4.98,164.38,164.33,6.4308]
["bitfinex","SOLUSD",1717346924358,4.98,164.38,164.33,11.4108]
["bitfinex","SOLUSD",1717346925162,4.98,164.38,164.33,4.98]
["bitfinex","SOLUSD",1717346925365,1.40256229,164.43,164.34,6.4308]
["bitfinex","SOLUSD",1717346925567,4.98,164.39,164.34,6.4308]
["bitfinex","SOLUSD",1717346926269,4.98,164.39,164.33,21.0368]
["bitfinex","SOLUSD",1717346926270,1.40256229,164.43,164.33,11.4108]
["bitfinex","SOLUSD",1717346926569,4.98,164.39,164.33,11.4108]
["bitfinex","SOLUSD",1717346929163,1.40256229,164.43,164.34,0.17]
["bitfinex","SOLUSD",1717346929463,4.98,164.4,164.35,11.1536]
["bitfinex","SOLUSD",1717346930542,1.40256229,164.43,164.35,11.1536]
["bitfinex","SOLUSD",1717346930739,2.2508,164.39,164.35,11.1536]
["bitfinex","SOLUSD",1717346931148,2.2509,164.38,164.35,11.1536]
["bitfinex","SOLUSD",1717346933264,2.251,164.37,164.35,11.1536]
["bitfinex","SOLUSD",1717346933675,2.2509,164.38,164.35,11.1536]
["bitfinex","SOLUSD",1717346934851,4.98,164.4,164.35,11.1536]
["bitfinex","SOLUSD",1717346935572,4.98,164.4,164.35,6.1736]
["bitfinex","SOLUSD",1717346936655,4.98,164.4,164.35,11.1536]
["bitfinex","SOLUSD",1717346936854,4.98,164.4,164.35,6.1736]
["bitfinex","SOLUSD",1717346937156,4.98,164.4,164.35,11.1536]
["bitfinex","SOLUSD",1717346938977,4.98,164.4,164.36,6.1736]
["bitfinex","SOLUSD",1717346939959,4.98,164.4,164.36,21.3766]
["bitfinex","SOLUSD",1717346940464,6.7514,164.41,164.36,21.3766]
["bitfinex","SOLUSD",1717346940668,11.7314,164.41,164.36,21.3766]
["bitfinex","SOLUSD",1717346941682,4.98,164.4,164.36,21.3766]
["bitfinex","SOLUSD",1717346942780,4.98,164.42,164.36,26.3566]
["bitfinex","SOLUSD",1717346943164,4.98,164.42,164.37,11.1536]
["bitfinex","SOLUSD",1717346943365,4.98,164.42,164.37,6.1736]
["bitfinex","SOLUSD",1717346943572,4.98,164.41,164.37,6.1736]
["bitfinex","SOLUSD",1717346944763,6.7514,164.47,164.37,6.1736]
["bitfinex","SOLUSD",1717346944966,4.98,164.41,164.37,6.1736]
["bitfinex","SOLUSD",1717346946290,4.98,164.4,164.34,0.34]
["bitfinex","SOLUSD",1717346946491,53.92761824,164.46,164.34,0.34]
["bitfinex","SOLUSD",1717346946492,4.98,164.39,164.34,0.34]
["bitfinex","SOLUSD",1717346946699,4.98,164.39,164.34,6.5136]
["bitfinex","SOLUSD",1717346949895,4.98,164.39,164.34,21.6452]
["bitfinex","SOLUSD",1717346950300,4.98,164.38,164.31,6.088]
["bitfinex","SOLUSD",1717346950466,2.2515,164.34,164.31,27.6296]
["bitfinex","SOLUSD",1717346950672,9.4825,164.36,164.32,12.498]
["bitfinex","SOLUSD",1717346950673,2.2513,164.35,164.32,12.498]
["bitfinex","SOLUSD",1717346952307,7.2312,164.36,164.32,27.6296]
["bitfinex","SOLUSD",1717346952603,2.2513,164.35,164.32,27.6296]
["bitfinex","SOLUSD",1717346953098,2.2515,164.33,164.32,27.6296]
["bitfinex","SOLUSD",1717346953391,2.2513,164.35,164.32,27.7996]
["bitfinex","SOLUSD",1717346953601,2.2512,164.36,164.32,27.7996]
["bitfinex","SOLUSD",1717346954295,4.98,164.35,164.32,6.41]
["bitfinex","SOLUSD",1717346954482,4.98,164.4,164.3,6.41]
["bitfinex","SOLUSD",1717346954483,4.98,164.34,164.3,6.41]
["bitfinex","SOLUSD",1717346954805,2.2516,164.33,164.3,6.41]
["bitfinex","SOLUSD",1717346956291,7.2314,164.34,164.31,6.41]
["bitfinex","SOLUSD",1717346956471,2.2514,164.34,164.32,6.088]
["bitfinex","SOLUSD",1717346957804,2.2515,164.33,164.32,6.088]
["bitfinex","SOLUSD",1717346959005,2.2515,164.33,164.31,6.41]
["bitfinex","SOLUSD",1717346960296,2.2515,164.33,164.32,6.088]
["bitfinex","SOLUSD",1717346961702,2.2513,164.35,164.32,12.1878]
["bitfinex","SOLUSD",1717346961995,7.2313,164.35,164.32,12.1878]
["bitfinex","SOLUSD",1717346962199,2.2513,164.35,164.32,12.1878]
["bitfinex","SOLUSD",1717346962583,2.2513,164.35,164.32,28.5944]
["bitfinex","SOLUSD",1717346962789,2.2513,164.35,164.32,22.5064]
["bitfinex","SOLUSD",1717346963297,2.2513,164.35,164.32,6.0998]
["bitfinex","SOLUSD",1717346964307,2.2513,164.35,164.32,12.1878]
["bitfinex","SOLUSD",1717346964809,4.98,164.38,164.32,17.1678]
["bitfinex","SOLUSD",1717346965599,2.251,164.37,164.32,17.1678]
["bitfinex","SOLUSD",1717346965903,2.2511,164.36,164.32,17.1678]
["bitfinex","SOLUSD",1717346966304,2.2511,164.36,164.32,33.5744]
["bitfinex","SOLUSD",1717346966906,2.2511,164.36,164.33,6.0998]
["bitfinex","SOLUSD",1717346967107,2.2511,164.36,164.33,22.5064]
["bitfinex","SOLUSD",1717346967608,11.2532,164.4,164.35,6.0998]
["bitfinex","SOLUSD",1717346967609,2.251,164.38,164.35,6.0998]
["bitfinex","SOLUSD",1717346967818,2.251,164.37,164.35,6.0998]
["bitfinex","SOLUSD",1717346968610,2.2509,164.38,164.35,6.0998]
["bitfinex","SOLUSD",1717346968796,4.98,164.39,164.35,6.0998]
["bitfinex","SOLUSD",1717346969108,2.2509,164.38,164.35,6.0998]
["bitfinex","SOLUSD",1717346969414,2.251,164.37,164.35,6.0998]
["bitfinex","SOLUSD",1717346969708,4.98,164.39,164.35,6.0998]
["bitfinex","SOLUSD",1717346969911,2.2508,164.38,164.35,6.0998]
["bitfinex","SOLUSD",1717346970292,7.2308,164.39,164.35,6.0998]
["bitfinex","SOLUSD",1717346970606,7.2307,164.39,164.34,6.6403]
["bitfinex","SOLUSD",1717346970791,2.2507,164.39,164.35,23.1319]
["bitfinex","SOLUSD",1717346971188,7.2307,164.39,164.35,23.1319]
["bitfinex","SOLUSD",1717346971613,4.98,164.39,164.35,23.1319]
["bitfinex","SOLUSD",1717346971788,4.5007,164.42,164.35,28.1119]
["bitfinex","SOLUSD",1717346971993,66.58495249,164.48,164.36,6.6403]
["bitfinex","SOLUSD",1717346972214,2.2507,164.4,164.36,6.6403]
["bitfinex","SOLUSD",1717346972508,7.2307,164.4,164.36,6.6403]
["bitfinex","SOLUSD",1717346975120,7.2307,164.4,164.35,27.5596]
["bitfinex","SOLUSD",1717346975423,7.2307,164.4,164.37,6.6403]
["bitfinex","SOLUSD",1717346975715,2.2505,164.41,164.37,6.6403]
["bitfinex","SOLUSD",1717346976020,2.2506,164.4,164.37,6.6403]
["bitfinex","SOLUSD",1717346976701,7.2305,164.41,164.37,6.6403]
["bitfinex","SOLUSD",1717346977020,2.2506,164.4,164.37,6.6403]
["bitfinex","SOLUSD",1717346977224,7.2306,164.4,164.37,6.6403]
["bitfinex","SOLUSD",1717346977934,4.98,164.4,164.37,6.6403]
["bitfinex","SOLUSD",1717346979240,7.2305,164.41,164.37,6.6403]
["bitfinex","SOLUSD",1717346980907,2.2505,164.41,164.38,6.6403]
["bitfinex","SOLUSD",1717346983097,2.2505,164.41,164.39,6.6403]
["bitfinex","SOLUSD",1717346985221,7.2305,164.41,164.39,6.6403]
["bitfinex","SOLUSD",1717346985422,2.2505,164.41,164.39,6.6403]
["bitfinex","SOLUSD",1717346986529,2.2505,164.41,164.37,23.1319]
["bitfinex","SOLUSD",1717346990041,2.2506,164.4,164.37,23.1319]
["bitfinex","SOLUSD",1717346990537,2.2505,164.41,164.37,22.7445]
["bitfinex","SOLUSD",1717346993440,2.2506,164.4,164.37,22.7445]
["bitfinex","SOLUSD",1717346993822,2.2506,164.4,164.37,6.2529]
["bitfinex","SOLUSD",1717346994747,4.98,164.42,164.37,6.2529]
["bitfinex","SOLUSD",1717346994748,2.2505,164.41,164.37,6.2529]
["bitfinex","SOLUSD",1717346995042,7.2305,164.41,164.37,6.2529]
["bitfinex","SOLUSD",1717346995254,4.98,164.39,164.36,0.34]
["bitfinex","SOLUSD",1717346995738,4.98,164.39,164.33,16.6051]
["bitfinex","SOLUSD",1717346995937,4.98,164.37,164.33,22.858]
["bitfinex","SOLUSD",1717346996135,4.98,164.37,164.33,28.946]
["bitfinex","SOLUSD",1717346997244,4.98,164.37,164.34,0.34]
["bitfinex","SOLUSD",1717347002224,4.98,164.35,164.29,6.2529]
["bitfinex","SOLUSD",1717347002445,4.98,164.33,164.29,6.2529]
["bitfinex","SOLUSD",1717347002641,2.2517,164.32,164.29,6.2529]
["bitfinex","SOLUSD",1717347002849,7.2316,164.33,164.29,6.2529]
["bitfinex","SOLUSD",1717347003225,7.2316,164.33,164.3,6.088]
["bitfinex","SOLUSD",1717347003735,7.2316,164.33,164.29,6.2529]
["bitfinex","SOLUSD",1717347004245,2.251,164.37,164.33,22.858]
["bitfinex","SOLUSD",1717347004447,2.251,164.37,164.34,0.17]
["bitfinex","SOLUSD",1717347004622,2.2509,164.38,164.34,0.17]
["bitfinex","SOLUSD",1717347004830,7.2308,164.39,164.34,11.4029]
["bitfinex","SOLUSD",1717347005134,2.2508,164.38,164.34,11.4029]
["bitfinex","SOLUSD",1717347005327,2.2508,164.38,164.35,6.2529]
["bitfinex","SOLUSD",1717347007656,2.2508,164.38,164.35,11.2329]
["bitfinex","SOLUSD",1717347009568,2.2508,164.39,164.35,11.2329]
["bitfinex","SOLUSD",1717347009944,2.2508,164.39,164.36,11.4741]
["bitfinex","SOLUSD",1717347010139,2.2508,164.39,164.37,0.17]
["bitfinex","SOLUSD",1717347010342,2.2508,164.39,164.37,0.34]
["bitfinex","SOLUSD",1717347011067,2.2506,164.4,164.37,6.8341]
["bitfinex","SOLUSD",1717347011364,2.2506,164.4,164.38,6.4941]
["bitfinex","SOLUSD",1717347011562,2.2505,164.41,164.38,6.4941]
["bitfinex","SOLUSD",1717347014859,2.2502,164.43,164.38,6.4941]
["bitfinex","SOLUSD",1717347015059,4.4999,164.45,164.38,6.4941]
["bitfinex","SOLUSD",1717347015268,2.2505,164.41,164.38,6.4941]
["bitfinex","SOLUSD",1717347020970,2.2503,164.42,164.4,12.5821]
["bitfinex","SOLUSD",1717347021173,2.2503,164.42,164.41,11.8141]
["bitfinex","SOLUSD",1717347022168,2.2503,164.42,164.41,6.8341]
["bitfinex","SOLUSD",1717347023186,69.67721824,164.52,164.42,6.4941]
["bitfinex","SOLUSD",1717347023355,4.98,164.51,164.43,6.258]
["bitfinex","SOLUSD",1717347023559,4.98,164.51,164.45,6.4941]
["bitfinex","SOLUSD",1717347023760,4.98,164.51,164.46,6.8341]
["bitfinex","SOLUSD",1717347024086,2.2494,164.49,164.46,6.8341]
["bitfinex","SOLUSD",1717347024572,2.2494,164.49,164.47,6.088]
["bitfinex","SOLUSD",1717347025360,2.2493,164.5,164.47,6.088]
["bitfinex","SOLUSD",1717347025568,2.2493,164.5,164.47,12.5821]
["bitfinex","SOLUSD",1717347026186,2.2493,164.5,164.48,0.17]
["bitfinex","SOLUSD",1717347028550,2.2493,164.49,164.48,0.17]
["bitfinex","SOLUSD",1717347030397,2.2495,164.48,164.47,6.088]
["bitfinex","SOLUSD",1717347030682,2.2495,164.48,164.44,15.2122]
["bitfinex","SOLUSD",1717347030683,2.2497,164.47,164.44,11.068]
["bitfinex","SOLUSD",1717347030890,2.2497,164.47,164.43,11.5622]
["bitfinex","SOLUSD",1717347031585,2.2497,164.47,164.43,17.6502]
["bitfinex","SOLUSD",1717347031759,2.2497,164.47,164.44,0.34]
["bitfinex","SOLUSD",1717347032284,2.2495,164.48,164.44,0.34]
["bitfinex","SOLUSD",1717347032663,2.2495,164.48,164.44,11.9022]
["bitfinex","SOLUSD",1717347032861,2.2495,164.48,164.45,6.5822]
["bitfinex","SOLUSD",1717347033162,2.2495,164.48,164.46,0.34]
["bitfinex","SOLUSD",1717347036587,2.2495,164.48,164.45,11.5622]
["bitfinex","SOLUSD",1717347036588,2.2496,164.47,164.45,6.5822]
["bitfinex","SOLUSD",1717347036886,2.2501,164.44,164.41,12.6702]
["bitfinex","SOLUSD",1717347037084,2.25,164.45,164.41,12.6702]
["bitfinex","SOLUSD",1717347037291,2.25,164.44,164.41,12.6702]
["bitfinex","SOLUSD",1717347037585,7.2298,164.46,164.41,17.6502]
["bitfinex","SOLUSD",1717347037762,2.2499,164.45,164.41,17.6502]
["bitfinex","SOLUSD",1717347037968,2.2499,164.45,164.42,4.98]
["bitfinex","SOLUSD",1717347038610,2.2499,164.45,164.41,12.6702]
["bitfinex","SOLUSD",1717347038771,2.2499,164.45,164.42,11.238]
["bitfinex","SOLUSD",1717347039192,2.2499,164.45,164.42,5.15]
["bitfinex","SOLUSD",1717347039481,2.25,164.44,164.42,5.15]
["bitfinex","SOLUSD",1717347039687,4.98,164.47,164.42,5.15]
["bitfinex","SOLUSD",1717347039881,2.2499,164.45,164.42,5.15]
["bitfinex","SOLUSD",1717347041701,11.2479,164.48,164.43,6.7522]
["bitfinex","SOLUSD",1717347041915,16.2279,164.48,164.44,0.17]
["bitfinex","SOLUSD",1717347042074,2.2498,164.46,164.44,0.17]
["bitfinex","SOLUSD",1717347042392,2.2498,164.46,164.44,6.7522]
["bitfinex","SOLUSD",1717347044489,2.2499,164.45,164.44,6.7522]
["bitfinex","SOLUSD",1717347044701,2.2499,164.45,164.44,6.9222]
["bitfinex","SOLUSD",1717347046294,2.2498,164.46,164.44,6.9222]
["bitfinex","SOLUSD",1717347049273,2.2499,164.45,164.44,6.9222]
["bitfinex","SOLUSD",1717347050499,2.2498,164.46,164.44,6.9222]
["bitfinex","SOLUSD",1717347051801,2.2499,164.45,164.44,6.9222]
["bitfinex","SOLUSD",1717347054204,2.2498,164.46,164.44,6.9222]
["bitfinex","SOLUSD",1717347055589,2.2499,164.45,164.44,6.9222]
["bitfinex","SOLUSD",1717347055989,2.2499,164.45,164.44,0.17]
["bitfinex","SOLUSD",1717347056393,2.2499,164.45,164.43,0.34]
["bitfinex","SOLUSD",1717347056800,16.2277,164.48,164.43,0.34]
["bitfinex","SOLUSD",1717347056801,2.25,164.44,164.43,0.34]
["bitfinex","SOLUSD",1717347057106,2.25,164.44,164.41,4.98]
["bitfinex","SOLUSD",1717347058399,2.25,164.44,164.42,4.98]
["bitfinex","SOLUSD",1717347059282,2.2499,164.45,164.43,0.17]
["bitfinex","SOLUSD",1717347059504,2.2499,164.45,164.43,5.15]
["bitfinex","SOLUSD",1717347062825,2.2498,164.46,164.43,5.15]
["bitfinex","SOLUSD",1717347062994,2.2498,164.46,164.43,0.17]
["bitfinex","SOLUSD",1717347063199,2.2499,164.45,164.43,0.17]
["bitfinex","SOLUSD",1717347065615,2.2498,164.46,164.43,0.17]
["bitfinex","SOLUSD",1717347066207,2.2499,164.45,164.43,0.17]
["bitfinex","SOLUSD",1717347067715,2.2499,164.45,164.43,6.2445]
["bitfinex","SOLUSD",1717347075523,2.2499,164.45,164.43,0.17]
["bitfinex","SOLUSD",1717347078705,9.4801,164.44,164.39,6.5055]
["bitfinex","SOLUSD",1717347078913,4.98,164.43,164.39,6.5055]
["bitfinex","SOLUSD",1717347079512,2.2502,164.43,164.39,11.4855]
["bitfinex","SOLUSD",1717347079822,2.2502,164.43,164.4,6.088]
["bitfinex","SOLUSD",1717347080627,2.2502,164.43,164.4,17.5735]
["bitfinex","SOLUSD",1717347082425,2.2503,164.42,164.41,45.17]
["bitfinex","SOLUSD",1717347082626,2.2503,164.42,164.41,45.0]
["bitfinex","SOLUSD",1717347083126,7.2303,164.42,164.41,45.0]
["bitfinex","SOLUSD",1717347083722,2.2503,164.42,164.41,45.0]
["bitfinex","SOLUSD",1717347083907,7.2303,164.42,164.41,45.0]
["bitfinex","SOLUSD",1717347084835,7.2303,164.42,164.41,51.088]
["bitfinex","SOLUSD",1717347085330,2.2503,164.42,164.41,51.088]
["bitfinex","SOLUSD",1717347085534,7.2303,164.42,164.41,45.0]
["bitfinex","SOLUSD",1717347085747,7.2303,164.42,164.4,45.0]
["bitfinex","SOLUSD",1717347085908,7.2304,164.41,164.4,45.0]
["bitfinex","SOLUSD",1717347087431,4.98,164.41,164.4,45.0]
["bitfinex","SOLUSD",1717347088938,2.2502,164.43,164.4,45.0]
["bitfinex","SOLUSD",1717347089105,7.2303,164.42,164.4,45.0]
["bitfinex","SOLUSD",1717347090428,7.2302,164.43,164.4,45.0]
["bitfinex","SOLUSD",1717347090724,2.2503,164.42,164.4,45.0]
["bitfinex","SOLUSD",1717347091512,4.98,164.43,164.4,45.0]
["bitfinex","SOLUSD",1717347091715,2.2501,164.44,164.4,45.0]
["bitfinex","SOLUSD",1717347091919,7.2301,164.44,164.39,56.4561]
["bitfinex","SOLUSD",1717347092421,2.2502,164.43,164.39,56.4561]
["bitfinex","SOLUSD",1717347093630,4.98,164.43,164.39,45.17]
["bitfinex","SOLUSD",1717347093932,2.2502,164.43,164.39,45.17]
["bitfinex","SOLUSD",1717347094829,2.2503,164.42,164.39,45.17]
["bitfinex","SOLUSD",1717347098732,2.2502,164.43,164.39,45.17]
["bitfinex","SOLUSD",1717347099043,2.2503,164.42,164.39,45.17]
["bitfinex","SOLUSD",1717347099743,2.2503,164.42,164.39,45.0]
["bitfinex","SOLUSD",1717347099920,7.2303,164.42,164.38,0.17]
["bitfinex","SOLUSD",1717347100119,7.2303,164.42,164.38,0.34]
["bitfinex","SOLUSD",1717347102711,2.2503,164.42,164.38,0.34]
["bitfinex","SOLUSD",1717347104228,2.2504,164.41,164.36,11.068]
["bitfinex","SOLUSD",1717347104431,7.2309,164.38,164.32,9.13524227]
["bitfinex","SOLUSD",1717347104633,2.251,164.37,164.32,4.98]
["bitfinex","SOLUSD",1717347104941,7.231,164.37,164.31,26.9181]
["bitfinex","SOLUSD",1717347105124,7.231,164.37,164.32,4.98]
["bitfinex","SOLUSD",1717347105434,4.5018,164.38,164.31,6.3061]
["bitfinex","SOLUSD",1717347105922,4.98,164.37,164.31,6.3061]
["bitfinex","SOLUSD",1717347106127,2.2512,164.36,164.31,11.2861]
["bitfinex","SOLUSD",1717347106634,2.2512,164.36,164.31,17.3741]
["bitfinex","SOLUSD",1717347108223,2.2513,164.35,164.31,6.3061]
["bitfinex","SOLUSD",1717347108428,2.2513,164.35,164.31,12.3941]
["bitfinex","SOLUSD",1717347109016,2.2512,164.36,164.31,12.3941]
["bitfinex","SOLUSD",1717347109342,2.2512,164.36,164.32,5.15]
["bitfinex","SOLUSD",1717347109729,2.2512,164.36,164.32,11.238]
["bitfinex","SOLUSD",1717347109932,2.2512,164.36,164.32,17.8501]
["bitfinex","SOLUSD",1717347114157,2.2513,164.35,164.32,6.7821]
["bitfinex","SOLUSD",1717347114319,2.2513,164.35,164.33,6.088]
["bitfinex","SOLUSD",1717347114646,2.2513,164.35,164.32,6.7821]
["bitfinex","SOLUSD",1717347116641,2.2513,164.35,164.33,6.088]
["bitfinex","SOLUSD",1717347116964,2.2513,164.35,164.32,6.7821]
["bitfinex","SOLUSD",1717347117326,2.2513,164.35,164.32,0.17]
["bitfinex","SOLUSD",1717347117526,2.2513,164.35,164.31,6.088]
["bitfinex","SOLUSD",1717347118028,2.2513,164.35,164.3,5.32]
["bitfinex","SOLUSD",1717347118228,2.2513,164.35,164.31,6.258]
["bitfinex","SOLUSD",1717347119658,4.98,164.35,164.31,0.17]
["bitfinex","SOLUSD",1717347119963,4.98,164.35,164.3,4.98]
["bitfinex","SOLUSD",1717347119964,2.2515,164.34,164.3,4.98]
["bitfinex","SOLUSD",1717347120452,2.2515,164.34,164.3,11.068]
["bitfinex","SOLUSD",1717347121452,2.2515,164.34,164.3,17.6801]
["bitfinex","SOLUSD",1717347123256,2.2514,164.34,164.31,0.17]
["bitfinex","SOLUSD",1717347123547,2.2513,164.35,164.31,11.238]
["bitfinex","SOLUSD",1717347124050,7.2313,164.35,164.31,6.258]
["bitfinex","SOLUSD",1717347124448,2.2513,164.35,164.31,11.238]
["bitfinex","SOLUSD",1717347125544,2.2513,164.35,164.31,5.15]
["bitfinex","SOLUSD",1717347125750,2.2513,164.35,164.31,11.238]
["bitfinex","SOLUSD",1717347125955,2.2513,164.35,164.31,17.8501]
["bitfinex","SOLUSD",1717347126254,2.2514,164.34,164.31,11.7621]
["bitfinex","SOLUSD",1717347126457,2.2514,164.34,164.31,6.7821]
["bitfinex","SOLUSD",1717347126632,2.2514,164.34,164.31,12.8701]
["bitfinex","SOLUSD",1717347128143,2.2514,164.34,164.31,11.7621]
["bitfinex","SOLUSD",1717347128352,2.2514,164.34,164.31,17.8501]
["bitfinex","SOLUSD",1717347128655,2.2513,164.35,164.31,17.8501]
["bitfinex","SOLUSD",1717347129252,2.2514,164.34,164.31,17.8501]
["bitfinex","SOLUSD",1717347130555,2.2514,164.34,164.32,6.515]
["bitfinex","SOLUSD",1717347130752,2.2513,164.35,164.32,6.515]
["bitfinex","SOLUSD",1717347132962,2.2514,164.34,164.32,6.515]
["bitfinex","SOLUSD",1717347138263,2.2514,164.34,164.33,4.98]
["bitfinex","SOLUSD",1717347138466,2.2513,164.35,164.33,4.98]
["bitfinex","SOLUSD",1717347139269,2.2514,164.34,164.33,4.98]
["bitfinex","SOLUSD",1717347139563,2.2514,164.34,164.32,17.583]
["bitfinex","SOLUSD",1717347139757,2.2512,164.36,164.33,5.15]
["bitfinex","SOLUSD",1717347139960,11.2539,164.39,164.34,6.685]
["bitfinex","SOLUSD",1717347139961,2.2511,164.37,164.34,6.685]
["bitfinex","SOLUSD",1717347140165,2.2511,164.37,164.35,5.15]
["bitfinex","SOLUSD",1717347143150,4.98,164.36,164.29,6.515]
["bitfinex","SOLUSD",1717347143354,2.2515,164.34,164.28,6.088]
["bitfinex","SOLUSD",1717347143563,2.2515,164.34,164.31,4.98]
["bitfinex","SOLUSD",1717347146167,2.2513,164.35,164.31,4.98]
["bitfinex","SOLUSD",1717347146547,2.2513,164.35,164.32,4.98]
["bitfinex","SOLUSD",1717347146963,2.2511,164.36,164.34,4.98]
["bitfinex","SOLUSD",1717347147268,2.251,164.37,164.34,4.98]
["bitfinex","SOLUSD",1717347147452,2.2509,164.38,164.34,11.495]
["bitfinex","SOLUSD",1717347147655,2.251,164.37,164.35,0.34]
["bitfinex","SOLUSD",1717347148254,2.251,164.37,164.35,0.17]
["bitfinex","SOLUSD",1717347148659,2.2511,164.36,164.35,0.17]
["bitfinex","SOLUSD",1717347148860,2.2511,164.36,164.34,6.515]
["bitfinex","SOLUSD",1717347149369,2.2511,164.36,164.33,11.408]
["bitfinex","SOLUSD",1717347149680,2.2511,164.36,164.34,0.17]
["bitfinex","SOLUSD",1717347150777,2.2511,164.36,164.33,11.238]
["bitfinex","SOLUSD",1717347150955,2.2511,164.36,164.33,0.17]
["bitfinex","SOLUSD",1717347151651,2.2511,164.36,164.32,6.258]
["bitfinex","SOLUSD",1717347151870,2.2511,164.36,164.33,6.088]
["bitfinex","SOLUSD",1717347152079,2.2513,164.35,164.32,5.15]
["bitfinex","SOLUSD",1717347152574,2.2512,164.36,164.32,5.15]
["bitfinex","SOLUSD",1717347153978,2.2512,164.36,164.32,0.17]
["bitfinex","SOLUSD",1717347154270,2.2512,164.36,164.32,11.068]
["bitfinex","SOLUSD",1717347154449,2.2512,164.36,164.32,17.2114]
["bitfinex","SOLUSD",1717347154651,2.2512,164.36,164.33,6.3134]
["bitfinex","SOLUSD",1717347154846,2.251,164.37,164.33,6.3134]
["bitfinex","SOLUSD",1717347155064,2.251,164.37,164.33,11.2934]
["bitfinex","SOLUSD",1717347155446,27.33785539,164.47,164.36,4.98]
["bitfinex","SOLUSD",1717347155650,2.2501,164.44,164.37,4.98]
["bitfinex","SOLUSD",1717347155862,2.2501,164.44,164.34,0.17]
["bitfinex","SOLUSD",1717347155863,2.2501,164.44,164.38,0.17]
["bitfinex","SOLUSD",1717347156064,2.2503,164.42,164.38,0.17]
["bitfinex","SOLUSD",1717347156658,2.2504,164.41,164.38,0.17]
["bitfinex","SOLUSD",1717347156977,4.5,164.45,164.38,0.17]
["bitfinex","SOLUSD",1717347156978,2.2506,164.4,164.38,0.17]
["bitfinex","SOLUSD",1717347157151,4.98,164.41,164.34,0.17]
["bitfinex","SOLUSD",1717347157353,4.98,164.4,164.35,17.2114]
["bitfinex","SOLUSD",1717347157572,11.2528,164.41,164.34,0.17]
["bitfinex","SOLUSD",1717347157759,4.98,164.38,164.34,6.258]
["bitfinex","SOLUSD",1717347158084,7.2308,164.39,164.35,0.17]
["bitfinex","SOLUSD",1717347158257,7.2308,164.39,164.34,5.15]
["bitfinex","SOLUSD",1717347158457,7.2308,164.39,164.35,6.258]
["bitfinex","SOLUSD",1717347158758,7.2308,164.39,164.35,0.17]
["bitfinex","SOLUSD",1717347158961,2.2509,164.38,164.35,0.17]
["bitfinex","SOLUSD",1717347159181,7.2307,164.39,164.35,0.17]
["bitfinex","SOLUSD",1717347159863,7.2307,164.39,164.34,5.15]
["bitfinex","SOLUSD",1717347161385,7.2307,164.39,164.33,0.17]
["bitfinex","SOLUSD",1717347161567,7.2307,164.39,164.33,5.32]
["bitfinex","SOLUSD",1717347163464,4.98,164.39,164.33,5.32]
["bitfinex","SOLUSD",1717347163788,7.2307,164.39,164.33,5.15]
["bitfinex","SOLUSD",1717347168680,7.2307,164.39,164.34,4.98]
["bitfinex","SOLUSD",1717347169571,2.2507,164.39,164.35,4.98]
["bitfinex","SOLUSD",1717347174201,2.2507,164.39,164.35,11.4069]
["bitfinex","SOLUSD",1717347174585,4.7232,164.45,164.36,4.98]
["bitfinex","SOLUSD",1717347174771,4.7232,164.45,164.35,6.4269]
["bitfinex","SOLUSD",1717347174772,4.98,164.42,164.35,6.5969]
["bitfinex","SOLUSD",1717347174972,2.2506,164.4,164.36,5.15]
["bitfinex","SOLUSD",1717347175993,2.2507,164.39,164.36,5.15]
["bitfinex","SOLUSD",1717347180486,2.2509,164.38,164.36,0.17]
["bitfinex","SOLUSD",1717347184103,2.2507,164.39,164.36,0.17]
["bitfinex","SOLUSD",1717347185498,2.251,164.37,164.31,6.088]
["bitfinex","SOLUSD",1717347185717,2.251,164.37,164.34,4.98]
["bitfinex","SOLUSD",1717347188497,2.251,164.37,164.33,4.98]
["bitfinex","SOLUSD",1717347188889,2.251,164.37,164.33,11.4669]
["bitfinex","SOLUSD",1717347189307,7.2309,164.38,164.33,11.4669]
["bitfinex","SOLUSD",1717347189515,2.2509,164.38,164.34,4.98]
["bitfinex","SOLUSD",1717347196087,2.2509,164.38,164.32,0.17]
["bitfinex","SOLUSD",1717347196282,2.2509,164.38,164.33,5.15]
["bitfinex","SOLUSD",1717347196885,7.2309,164.38,164.33,0.17]
["bitfinex","SOLUSD",1717347197105,7.2309,164.38,164.32,11.408]
["bitfinex","SOLUSD",1717347200895,4.98,164.37,164.32,5.15]
["bitfinex","SOLUSD",1717347201583,4.98,164.37,164.3,9.13655229]
["bitfinex","SOLUSD",1717347201915,7.2312,164.36,164.3,4.98]
["bitfinex","SOLUSD",1717347202915,4.98,164.36,164.31,4.98]
["bitfinex","SOLUSD",1717347203113,4.98,164.36,164.32,45.0]
["bitfinex","SOLUSD",1717347203607,2.251,164.37,164.32,45.0]
["bitfinex","SOLUSD",1717347203798,7.231,164.37,164.32,45.0]
["bitfinex","SOLUSD",1717347207306,2.2511,164.36,164.32,45.0]
["bitfinex","SOLUSD",1717347210412,7.2311,164.36,164.32,45.0]
["bitfinex","SOLUSD",1717347210715,5.2034,164.4,164.32,45.0]
["bitfinex","SOLUSD",1717347210912,26.8953,164.4,164.32,45.0]
["bitfinex","SOLUSD",1717347211116,2.2511,164.36,164.32,45.0]
["bitfinex","SOLUSD",1717347212428,7.2311,164.36,164.32,45.0]
["bitfinex","SOLUSD",1717347214298,2.251,164.37,164.32,45.0]
["bitfinex","SOLUSD",1717347214501,2.251,164.37,164.33,0.17]
["bitfinex","SOLUSD",1717347216592,7.231,164.37,164.33,0.17]
["bitfinex","SOLUSD",1717347217418,2.251,164.37,164.33,0.17]
["bitfinex","SOLUSD",1717347217929,2.251,164.37,164.33,6.4444]
["bitfinex","SOLUSD",1717347218222,2.251,164.37,164.34,45.0]
["bitfinex","SOLUSD",1717347220619,2.2511,164.36,164.34,45.0]
["bitfinex","SOLUSD",1717347222326,2.2511,164.36,164.33,45.0]
["bitfinex","SOLUSD",1717347224528,2.2511,164.36,164.32,45.0]
["bitfinex","SOLUSD",1717347225426,2.2512,164.35,164.32,45.0]
["bitfinex","SOLUSD",1717347225730,7.2312,164.36,164.32,45.0]
["bitfinex","SOLUSD",1717347226033,4.98,164.36,164.32,45.0]
["bitfinex","SOLUSD",1717347226209,2.2514,164.35,164.31,45.0]
["bitfinex","SOLUSD",1717347240332,2.2514,164.35,164.31,49.98]
["bitfinex","SOLUSD",1717347242951,2.2512,164.36,164.31,49.98]
["bitfinex","SOLUSD",1717347243138,2.251,164.37,164.33,4.98]
["bitfinex","SOLUSD",1717347243315,2.251,164.37,164.34,45.0]
["bitfinex","SOLUSD",1717347245242,2.2511,164.36,164.34,45.0]
["bitfinex","SOLUSD",1717347245625,2.2511,164.36,164.33,45.0]
["bitfinex","SOLUSD",1717347245821,7.2311,164.36,164.33,45.0]
["bitfinex","SOLUSD",1717347246022,7.2311,164.36,164.32,45.34]
["bitfinex","SOLUSD",1717347246318,2.2511,164.36,164.32,50.32]
["bitfinex","SOLUSD",1717347247640,2.2511,164.36,164.32,50.15]
["bitfinex","SOLUSD",1717347247822,2.2511,164.36,164.31,15.77137853]
["bitfinex","SOLUSD",1717347247823,4.5023,164.36,164.31,9.13777853]
["bitfinex","SOLUSD",1717347248135,4.5023,164.36,164.25,83.2717]
["bitfinex","SOLUSD",1717347248136,4.98,164.34,164.3,9.13777853]
["bitfinex","SOLUSD",1717347248331,2.2516,164.33,164.3,9.13777853]
["bitfinex","SOLUSD",1717347248540,2.2516,164.33,164.28,14.11777853]
["bitfinex","SOLUSD",1717347248839,2.2516,164.33,164.29,3.36025549]
["bitfinex","SOLUSD",1717347249028,2.2516,164.33,164.29,49.98]
["bitfinex","SOLUSD",1717347250730,7.2315,164.34,164.29,49.98]
["bitfinex","SOLUSD",1717347251336,2.2515,164.34,164.29,49.98]
["bitfinex","SOLUSD",1717347251646,2.2516,164.33,164.29,49.98]
["bitfinex","SOLUSD",1717347252040,2.2516,164.33,164.29,56.4425]
["bitfinex","SOLUSD",1717347252241,2.2516,164.33,164.3,5.32]
["bitfinex","SOLUSD",1717347252423,2.2516,164.33,164.31,45.0]
["bitfinex","SOLUSD",1717347252932,2.2516,164.33,164.3,45.34]
["bitfinex","SOLUSD",1717347253441,2.2516,164.33,164.3,45.0]
["bitfinex","SOLUSD",1717347258846,4.5023,164.36,164.3,45.0]
["bitfinex","SOLUSD",1717347259054,4.98,164.34,164.3,45.0]
["bitfinex","SOLUSD",1717347259354,2.2516,164.33,164.3,45.0]
["bitfinex","SOLUSD",1717347261956,2.2514,164.34,164.3,49.98]
["bitfinex","SOLUSD",1717347262127,9.0045,164.37,164.31,5.32]
["bitfinex","SOLUSD",1717347262318,7.2315,164.33,164.32,45.0]
["bitfinex","SOLUSD",1717347262524,2.2515,164.33,164.31,0.17]
["bitfinex","SOLUSD",1717347262965,4.98,164.35,164.31,0.17]
["bitfinex","SOLUSD",1717347263122,2.2514,164.34,164.31,0.17]
["bitfinex","SOLUSD",1717347263320,2.2513,164.35,164.31,0.17]
["bitfinex","SOLUSD",1717347263836,2.2514,164.34,164.31,0.17]
["bitfinex","SOLUSD",1717347266581,20.257,164.39,164.31,6.6325]
["bitfinex","SOLUSD",1717347266745,11.254,164.39,164.33,4.98]
["bitfinex","SOLUSD",1717347266953,2.2509,164.38,164.34,6.8025]
["bitfinex","SOLUSD",1717347267272,2.2509,164.38,164.35,45.34]
["bitfinex","SOLUSD",1717347267444,2.2509,164.38,164.35,50.32]
["bitfinex","SOLUSD",1717347267647,2.2509,164.38,164.35,56.7825]
["bitfinex","SOLUSD",1717347268749,2.2508,164.38,164.35,56.7825]
["bitfinex","SOLUSD",1717347270964,2.251,164.37,164.35,51.8025]
["bitfinex","SOLUSD",1717347271165,2.251,164.37,164.35,57.8895]
["bitfinex","SOLUSD",1717347271365,2.2511,164.36,164.35,45.0]
["bitfinex","SOLUSD",1717347271548,2.2511,164.36,164.34,45.0]
["bitfinex","SOLUSD",1717347271739,2.2511,164.36,164.33,45.34]
["bitfinex","SOLUSD",1717347272151,2.251,164.37,164.33,45.34]
["bitfinex","SOLUSD",1717347272562,2.251,164.37,164.33,51.6188]
["bitfinex","SOLUSD",1717347272765,2.251,164.37,164.33,56.5988]
["bitfinex","SOLUSD",1717347273958,2.251,164.37,164.34,6.2788]
["bitfinex","SOLUSD",1717347274272,2.251,164.37,164.35,45.0]
["bitfinex","SOLUSD",1717347276071,2.2509,164.38,164.35,45.0]
["bitfinex","SOLUSD",1717347281286,2.251,164.37,164.35,45.0]
["bitfinex","SOLUSD",1717347282077,2.2509,164.38,164.35,45.0]
["bitfinex","SOLUSD",1717347285073,2.2509,164.38,164.35,49.98]
["bitfinex","SOLUSD",1717347286288,2.251,164.37,164.35,45.0]
["bitfinex","SOLUSD",1717347288280,2.2511,164.36,164.35,45.0]
["bitfinex","SOLUSD",1717347288583,2.2513,164.35,164.32,6.087]
["bitfinex","SOLUSD",1717347288891,2.2513,164.35,164.32,11.067]
["bitfinex","SOLUSD",1717347289656,2.2512,164.36,164.32,11.067]
["bitfinex","SOLUSD",1717347289878,2.2512,164.36,164.33,45.0]
["bitfinex","SOLUSD",1717347294383,8.02237192,164.36,164.28,9.13833709]
["bitfinex","SOLUSD",1717347294585,7.2315,164.34,164.28,9.13833709]
["bitfinex","SOLUSD",1717347294788,7.2315,164.34,164.29,4.98]
["bitfinex","SOLUSD",1717347295361,3.04237192,164.36,164.29,4.98]
["bitfinex","SOLUSD",1717347295362,2.2515,164.33,164.29,4.98]
["bitfinex","SOLUSD",1717347296200,2.2515,164.33,164.3,45.0]
["bitfinex","SOLUSD",1717347298908,2.2514,164.34,164.3,45.0]
["bitfinex","SOLUSD",1717347300093,4.98,164.4,164.3,49.98]
["bitfinex","SOLUSD",1717347300267,4.5009,164.41,164.35,4.98]
["bitfinex","SOLUSD",1717347300471,2.2508,164.39,164.36,45.0]
["bitfinex","SOLUSD",1717347302390,0.2234,164.44,164.36,49.98]
["bitfinex","SOLUSD",1717347302592,0.2234,164.44,164.37,4.98]
["bitfinex","SOLUSD",1717347302593,2.2504,164.41,164.37,4.98]
["bitfinex","SOLUSD",1717347302803,2.2504,164.41,164.38,45.0]
["bitfinex","SOLUSD",1717347304994,7.2303,164.42,164.38,45.0]
["bitfinex","SOLUSD",1717347305194,2.2503,164.42,164.38,45.0]
["bitfinex","SOLUSD",1717347305503,2.2504,164.41,164.38,45.0]
["bitfinex","SOLUSD",1717347307295,1.40256229,164.45,164.38,49.98]
["bitfinex","SOLUSD",1717347307598,7.2301,164.44,164.38,56.3563]
["bitfinex","SOLUSD",1717347307767,7.2301,164.44,164.39,4.98]
["bitfinex","SOLUSD",1717347307971,7.2301,164.44,164.4,45.0]
["bitfinex","SOLUSD",1717347308872,2.2501,164.44,164.4,45.0]
["bitfinex","SOLUSD",1717347309996,2.2501,164.44,164.4,49.98]
["bitfinex","SOLUSD",1717347311197,2.2501,164.44,164.4,45.0]
["bitfinex","SOLUSD",1717347313085,2.2499,164.45,164.41,6.0638]
["bitfinex","SOLUSD",1717347313276,4.98,164.47,164.42,50.15]
["bitfinex","SOLUSD",1717347313598,2.2498,164.46,164.43,45.0]
["bitfinex","SOLUSD",1717347314903,7.2296,164.47,164.43,45.0]
["bitfinex","SOLUSD",1717347315879,2.2496,164.47,164.43,45.0]
["bitfinex","SOLUSD",1717347316086,7.2296,164.47,164.43,45.0]
["bitfinex","SOLUSD",1717347316286,2.2496,164.47,164.43,45.0]
["bitfinex","SOLUSD",1717347316605,7.2296,164.47,164.43,45.0]
["bitfinex","SOLUSD",1717347316982,2.2496,164.47,164.43,45.0]
["bitfinex","SOLUSD",1717347317287,2.2495,164.48,164.43,45.0]
["bitfinex","SOLUSD",1717347317487,7.2294,164.49,164.44,4.98]
["bitfinex","SOLUSD",1717347317684,2.40730755,164.49,164.45,45.0]
["bitfinex","SOLUSD",1717347318480,2.2495,164.48,164.45,45.0]
["bitfinex","SOLUSD",1717347321995,7.2294,164.49,164.45,45.0]
["bitfinex","SOLUSD",1717347324287,2.2494,164.49,164.45,45.0]
["bitfinex","SOLUSD",1717347324910,7.2293,164.5,164.45,45.0]
["bitfinex","SOLUSD",1717347325712,2.2493,164.5,164.45,45.0]
["bitfinex","SOLUSD",1717347326019,2.2493,164.49,164.45,45.0]
["bitfinex","SOLUSD",1717347326918,2.2493,164.49,164.45,51.0638]
["bitfinex","SOLUSD",1717347329321,4.98,164.5,164.46,6.1052]
["bitfinex","SOLUSD",1717347329518,4.98,164.5,164.47,45.0]
["bitfinex","SOLUSD",1717347330214,11.2443,164.53,164.47,45.0]
["bitfinex","SOLUSD",1717347330434,2.2493,164.5,164.47,51.1052]
["bitfinex","SOLUSD",1717347331728,14.1317,164.55,164.47,51.1052]
["bitfinex","SOLUSD",1717347331894,2.249,164.52,164.48,6.1052]
["bitfinex","SOLUSD",1717347332216,2.249,164.52,164.49,45.0]
["bitfinex","SOLUSD",1717347333314,4.98,164.52,164.47,4.98]
["bitfinex","SOLUSD",1717347333488,7.2294,164.49,164.43,11.0852]
["bitfinex","SOLUSD",1717347333693,7.2294,164.49,164.44,11.0852]
["bitfinex","SOLUSD",1717347333694,2.2494,164.49,164.44,11.0852]
["bitfinex","SOLUSD",1717347333994,2.2491,164.51,164.44,11.0852]
["bitfinex","SOLUSD",1717347334210,2.2492,164.5,164.44,11.0852]
["bitfinex","SOLUSD",1717347334418,7.2292,164.5,164.44,11.0852]
["bitfinex","SOLUSD",1717347334693,2.2492,164.5,164.44,11.0852]
["bitfinex","SOLUSD",1717347334911,2.2491,164.51,164.44,11.0852]
["bitfinex","SOLUSD",1717347335093,6.7464,164.54,164.48,11.067]
["bitfinex","SOLUSD",1717347335094,3.03999793,164.54,164.48,11.067]
["bitfinex","SOLUSD",1717347335296,2.2489,164.52,164.49,51.1052]
["bitfinex","SOLUSD",1717347335597,2.2488,164.53,164.49,51.1052]
["bitfinex","SOLUSD",1717347336015,7.2288,164.53,164.49,51.1052]
["bitfinex","SOLUSD",1717347336314,2.2489,164.52,164.49,51.1052]
["bitfinex","SOLUSD",1717347337419,2.2488,164.53,164.49,51.1052]
["bitfinex","SOLUSD",1717347338215,2.2489,164.52,164.49,51.1052]
["bitfinex","SOLUSD",1717347338710,2.2491,164.51,164.49,45.0]
["bitfinex","SOLUSD",1717347338908,0.6399,164.55,164.48,45.0]
["bitfinex","SOLUSD",1717347339120,0.6399,164.55,164.46,15.2283]
["bitfinex","SOLUSD",1717347339121,2.2493,164.5,164.47,45.0]
["bitfinex","SOLUSD",1717347339713,7.2291,164.51,164.47,45.0]
["bitfinex","SOLUSD",1717347340417,2.2492,164.5,164.47,45.0]
["bitfinex","SOLUSD",1717347341010,2.2494,164.49,164.46,45.0]
["bitfinex","SOLUSD",1717347341391,7.2294,164.49,164.46,45.0]
["bitfinex","SOLUSD",1717347341597,4.4979,164.52,164.42,21.3335]
["bitfinex","SOLUSD",1717347341598,7.2296,164.48,164.42,21.3335]
["bitfinex","SOLUSD",1717347341812,4.4985,164.5,164.42,21.3335]
["bitfinex","SOLUSD",1717347341813,7.2297,164.47,164.42,26.3135]
["bitfinex","SOLUSD",1717347343114,7.2297,164.47,164.43,45.0]
["bitfinex","SOLUSD",1717347344021,4.98,164.47,164.43,45.0]
["bitfinex","SOLUSD",1717347347419,2.2495,164.48,164.43,49.98]
["bitfinex","SOLUSD",1717347347631,2.2495,164.48,164.43,56.0852]
["bitfinex","SOLUSD",1717347348303,4.4981,164.52,164.44,11.2552]
["bitfinex","SOLUSD",1717347348502,4.4981,164.52,164.45,56.4061]
["bitfinex","SOLUSD",1717347348503,4.98,164.5,164.45,56.4061]
["bitfinex","SOLUSD",1717347349110,2.2493,164.49,164.45,56.4061]
["bitfinex","SOLUSD",1717347351929,0.6399,164.55,164.46,6.4261]
["bitfinex","SOLUSD",1717347352102,7.2289,164.52,164.48,6.4261]
["bitfinex","SOLUSD",1717347352431,2.2489,164.52,164.49,45.0]
["bitfinex","SOLUSD",1717347353429,7.2289,164.52,164.49,45.0]
["bitfinex","SOLUSD",1717347354400,2.2491,164.51,164.49,45.0]
["bitfinex","SOLUSD",1717347354896,7.2291,164.51,164.49,45.0]
["bitfinex","SOLUSD",1717347359219,4.98,164.51,164.49,45.0]
["bitfinex","SOLUSD",1717347359716,10.26866817,164.51,164.49,45.0]
["bitfinex","SOLUSD",1717347360307,7.2291,164.51,164.49,45.0]
["bitfinex","SOLUSD",1717347363013,7.2291,164.51,164.45,20.9327]
["bitfinex","SOLUSD",1717347363214,7.2291,164.51,164.46,51.4261]
["bitfinex","SOLUSD",1717347364120,2.249,164.52,164.46,49.98]
["bitfinex","SOLUSD",1717347364842,2.2488,164.53,164.47,11.067]
["bitfinex","SOLUSD",1717347365028,7.2288,164.53,164.48,51.4261]
["bitfinex","SOLUSD",1717347365810,2.249,164.52,164.48,51.4261]
["bitfinex","SOLUSD",1717347366431,18.16947974,164.55,164.48,45.0]
["bitfinex","SOLUSD",1717347366735,17.52957974,164.54,164.51,6.4261]
["bitfinex","SOLUSD",1717347366941,0.6399,164.55,164.52,6.4261]
["bitfinex","SOLUSD",1717347367112,0.6399,164.55,164.53,45.0]
["bitfinex","SOLUSD",1717347379640,0.6399,164.55,164.54,6.5195]
["bitfinex","SOLUSD",1717347379840,0.6399,164.55,164.54,51.5195]
["bitfinex","SOLUSD",1717347380434,0.6399,164.55,164.54,45.0]
["bitfinex","SOLUSD",1717347382227,0.6399,164.55,164.5,6.5195]
["bitfinex","SOLUSD",1717347382426,5.6199,164.55,164.5,6.5195]
["bitfinex","SOLUSD",1717347382728,7.8685,164.55,164.5,6.5195]
["bitfinex","SOLUSD",1717347383535,7.8685,164.55,164.5,11.4995]
["bitfinex","SOLUSD",1717347383929,7.8685,164.55,164.51,45.0]
["bitfinex","SOLUSD",1717347384526,4.98,164.53,164.46,21.5433]
["bitfinex","SOLUSD",1717347384730,4.98,164.52,164.47,17.5865]
["bitfinex","SOLUSD",1717347385944,2.2489,164.53,164.48,45.0]
["bitfinex","SOLUSD",1717347386133,7.2289,164.53,164.48,45.0]
["bitfinex","SOLUSD",1717347386840,2.2487,164.54,164.48,11.067]
["bitfinex","SOLUSD",1717347387043,2.2487,164.54,164.49,11.4995]
["bitfinex","SOLUSD",1717347387244,7.2287,164.54,164.49,11.4995]
["bitfinex","SOLUSD",1717347388130,7.2287,164.54,164.5,45.0]
["bitfinex","SOLUSD",1717347392136,2.2488,164.53,164.5,45.0]
["bitfinex","SOLUSD",1717347394754,7.2287,164.54,164.5,45.0]
["bitfinex","SOLUSD",1717347395138,2.2488,164.53,164.5,45.0]
["bitfinex","SOLUSD",1717347395654,7.2287,164.54,164.5,45.0]
["bitfinex","SOLUSD",1717347396448,2.2487,164.54,164.5,45.0]
["bitfinex","SOLUSD",1717347396836,7.2287,164.54,164.5,45.0]
["bitfinex","SOLUSD",1717347397439,2.2488,164.53,164.5,45.0]
["bitfinex","SOLUSD",1717347398158,7.2287,164.54,164.5,45.0]
["bitfinex","SOLUSD",1717347399037,2.2488,164.53,164.5,45.0]
["bitfinex","SOLUSD",1717347401049,4.98,164.51,164.46,4.98]
["bitfinex","SOLUSD",1717347401352,7.2291,164.51,164.46,4.98]
["bitfinex","SOLUSD",1717347401563,7.2291,164.51,164.44,7.24905463]
["bitfinex","SOLUSD",1717347401869,7.2291,164.51,164.45,11.067]
["bitfinex","SOLUSD",1717347402059,7.2291,164.51,164.45,4.98]
["bitfinex","SOLUSD",1717347402879,4.98,164.5,164.44,7.24905463]
["bitfinex","SOLUSD",1717347403162,4.98,164.5,164.45,4.98]
["bitfinex","SOLUSD",1717347403573,2.2494,164.49,164.46,45.0]
["bitfinex","SOLUSD",1717347403763,7.2293,164.5,164.46,45.0]
["bitfinex","SOLUSD",1717347406351,2.2491,164.51,164.46,49.98]
["bitfinex","SOLUSD",1717347406548,7.2291,164.51,164.46,49.98]
["bitfinex","SOLUSD",1717347406762,4.98,164.5,164.46,45.0]
["bitfinex","SOLUSD",1717347408557,7.2291,164.51,164.46,45.0]
["bitfinex","SOLUSD",1717347408757,2.2492,164.5,164.46,45.0]
["bitfinex","SOLUSD",1717347409963,7.2291,164.51,164.46,45.0]
["bitfinex","SOLUSD",1717347410167,7.2291,164.51,164.46,49.98]
["bitfinex","SOLUSD",1717347410768,4.98,164.5,164.46,45.0]
["bitfinex","SOLUSD",1717347410972,7.2292,164.5,164.46,45.0]
["bitfinex","SOLUSD",1717347411364,7.2291,164.51,164.46,49.98]
["bitfinex","SOLUSD",1717347411761,2.2492,164.5,164.46,49.98]
["bitfinex","SOLUSD",1717347411950,2.2492,164.5,164.46,45.0]
["bitfinex","SOLUSD",1717347412455,7.2292,164.5,164.46,45.0]
["bitfinex","SOLUSD",1717347414975,4.98,164.5,164.43,6.5185]
["bitfinex","SOLUSD",1717347415282,7.2294,164.49,164.44,4.98]
["bitfinex","SOLUSD",1717347416164,2.2495,164.48,164.43,6.5185]
["bitfinex","SOLUSD",1717347416379,2.2495,164.48,164.44,49.98]
["bitfinex","SOLUSD",1717347416694,7.2294,164.49,164.44,49.98]
["bitfinex","SOLUSD",1717347420683,4.98,164.49,164.44,45.0]
["bitfinex","SOLUSD",1717347420890,7.2295,164.48,164.44,45.0]
["bitfinex","SOLUSD",1717347421080,2.2496,164.47,164.44,45.0]
["bitfinex","SOLUSD",1717347421383,7.2296,164.48,164.44,45.0]
["bitfinex","SOLUSD",1717347427771,7.2296,164.47,164.44,45.0]
["bitfinex","SOLUSD",1717347428098,4.98,164.45,164.39,6.5185]
["bitfinex","SOLUSD",1717347428382,4.98,164.44,164.39,11.4985]
["bitfinex","SOLUSD",1717347428564,2.2498,164.46,164.39,11.4985]
["bitfinex","SOLUSD",1717347428773,2.2498,164.46,164.41,4.98]
["bitfinex","SOLUSD",1717347428774,7.2298,164.46,164.41,4.98]
["bitfinex","SOLUSD",1717347428986,7.2298,164.46,164.41,11.063]
["bitfinex","SOLUSD",1717347429694,7.2298,164.46,164.42,45.0]
["bitfinex","SOLUSD",1717347430990,2.2499,164.45,164.42,45.0]
["bitfinex","SOLUSD",1717347432092,2.2495,164.48,164.44,4.98]
["bitfinex","SOLUSD",1717347432299,2.2495,164.48,164.45,45.0]
["bitfinex","SOLUSD",1717347435998,2.2495,164.48,164.44,45.0]
["bitfinex","SOLUSD",1717347438112,7.2295,164.48,164.44,45.0]
["bitfinex","SOLUSD",1717347438884,2.2498,164.46,164.43,45.0]
["bitfinex","SOLUSD",1717347439201,7.2298,164.46,164.43,45.0]
["bitfinex","SOLUSD",1717347439375,4.98,164.46,164.4,12.17]
["bitfinex","SOLUSD",1717347439580,7.2298,164.46,164.4,12.17]
["bitfinex","SOLUSD",1717347439790,7.2298,164.46,164.4,17.15]
["bitfinex","SOLUSD",1717347440807,2.2498,164.46,164.41,49.98]
["bitfinex","SOLUSD",1717347440990,2.2498,164.46,164.41,62.15]
["bitfinex","SOLUSD",1717347441596,2.2498,164.46,164.41,57.17]
["bitfinex","SOLUSD",1717347441797,2.2498,164.46,164.41,62.15]
["bitfinex","SOLUSD",1717347442005,2.2498,164.46,164.41,57.17]
["bitfinex","SOLUSD",1717347442307,2.2498,164.46,164.41,62.15]
["bitfinex","SOLUSD",1717347445813,2.2498,164.46,164.41,57.17]
["bitfinex","SOLUSD",1717347446013,2.2498,164.46,164.41,62.15]
["bitfinex","SOLUSD",1717347446989,2.2498,164.46,164.42,5.15]
["bitfinex","SOLUSD",1717347447293,2.2498,164.46,164.43,45.0]
["bitfinex","SOLUSD",1717347451291,2.2498,164.46,164.42,50.15]
["bitfinex","SOLUSD",1717347456192,2.2498,164.46,164.42,45.17]
["bitfinex","SOLUSD",1717347458119,15.7458,164.54,164.45,101.5]
["bitfinex","SOLUSD",1717347458424,2.2487,164.54,164.49,4.98]
["bitfinex","SOLUSD",1717347458621,2.2487,164.54,164.5,45.17]
["bitfinex","SOLUSD",1717347458933,7.8685,164.55,164.5,45.17]
["bitfinex","SOLUSD",1717347460446,5.6199,164.55,164.5,45.17]
["bitfinex","SOLUSD",1717347460646,7.2287,164.54,164.5,45.0]
["bitfinex","SOLUSD",1717347461147,4.98,164.54,164.5,45.0]
["bitfinex","SOLUSD",1717347467525,7.8685,164.55,164.5,45.0]
["bitfinex","SOLUSD",1717347469327,7.8685,164.55,164.44,31.27524855]
["bitfinex","SOLUSD",1717347469328,4.98,164.51,164.44,31.27524855]
["bitfinex","SOLUSD",1717347469534,4.98,164.51,164.46,11.4777]
["bitfinex","SOLUSD",1717347469720,4.98,164.52,164.46,11.4777]
["bitfinex","SOLUSD",1717347469925,4.98,164.52,164.47,4.98]
["bitfinex","SOLUSD",1717347470335,2.2489,164.52,164.47,4.98]
["bitfinex","SOLUSD",1717347470541,2.2489,164.52,164.48,45.0]
["bitfinex","SOLUSD",1717347474663,7.2289,164.52,164.47,45.0]
["bitfinex","SOLUSD",1717347474958,7.2289,164.52,164.47,56.067]
["bitfinex","SOLUSD",1717347482868,7.2289,164.52,164.47,45.0]
["bitfinex","SOLUSD",1717347484262,4.98,164.56,164.42,6.3929]
["bitfinex","SOLUSD",1717347484568,7.2295,164.48,164.43,4.98]
["bitfinex","SOLUSD",1717347484744,7.2295,164.48,164.42,11.3729]
["bitfinex","SOLUSD",1717347484745,4.98,164.47,164.42,11.3729]
["bitfinex","SOLUSD",1717347485263,2.2495,164.48,164.43,6.087]
["bitfinex","SOLUSD",1717347485562,4.98,164.47,164.43,6.087]
["bitfinex","SOLUSD",1717347486553,7.2296,164.47,164.43,6.087]
["bitfinex","SOLUSD",1717347486755,7.2296,164.47,164.42,11.3729]
["bitfinex","SOLUSD",1717347487551,4.98,164.47,164.42,4.98]
["bitfinex","SOLUSD",1717347487754,4.98,164.47,164.41,5.32]
["bitfinex","SOLUSD",1717347488046,7.2297,164.47,164.42,45.0]
["bitfinex","SOLUSD",1717347488856,4.98,164.46,164.42,45.0]
["bitfinex","SOLUSD",1717347489154,4.98,164.46,164.42,51.087]
["bitfinex","SOLUSD",1717347489971,7.2298,164.46,164.41,0.17]
["bitfinex","SOLUSD",1717347490151,4.98,164.44,164.38,6.3929]
["bitfinex","SOLUSD",1717347490353,7.2301,164.44,164.39,4.98]
["bitfinex","SOLUSD",1717347490659,7.2301,164.44,164.38,11.3729]
["bitfinex","SOLUSD",1717347490867,7.2301,164.44,164.39,6.087]
["bitfinex","SOLUSD",1717347491449,7.2301,164.44,164.4,45.0]
["bitfinex","SOLUSD",1717347492148,7.2301,164.44,164.39,45.0]
["bitfinex","SOLUSD",1717347492363,7.2301,164.44,164.39,49.98]
["bitfinex","SOLUSD",1717347493351,7.2301,164.44,164.39,45.0]
["bitfinex","SOLUSD",1717347493546,7.2301,164.44,164.39,49.98]
["bitfinex","SOLUSD",1717347493748,7.2301,164.44,164.39,45.0]
["bitfinex","SOLUSD",1717347494441,2.2503,164.42,164.39,45.0]
["bitfinex","SOLUSD",1717347494637,2.2502,164.43,164.39,45.0]
["bitfinex","SOLUSD",1717347494842,2.2503,164.42,164.38,45.0]
["bitfinex","SOLUSD",1717347495061,2.2504,164.41,164.38,45.0]
["bitfinex","SOLUSD",1717347495264,2.2504,164.41,164.37,45.0]
["bitfinex","SOLUSD",1717347495673,4.98,164.42,164.37,45.0]
["bitfinex","SOLUSD",1717347495866,2.2503,164.42,164.37,4.98]
["bitfinex","SOLUSD",1717347496162,7.2304,164.42,164.38,45.0]
["bitfinex","SOLUSD",1717347496765,7.2304,164.42,164.37,45.0]
["bitfinex","SOLUSD",1717347496975,7.2304,164.42,164.37,49.98]
["bitfinex","SOLUSD",1717347499391,7.2304,164.42,164.37,45.0]
["bitfinex","SOLUSD",1717347499392,2.2505,164.41,164.37,45.0]
["bitfinex","SOLUSD",1717347499556,7.2306,164.4,164.37,45.0]
["bitfinex","SOLUSD",1717347500269,4.4998,164.46,164.39,4.98]
["bitfinex","SOLUSD",1717347500471,8.9983,164.48,164.43,4.98]
["bitfinex","SOLUSD",1717347500472,2.25,164.45,164.43,4.98]
["bitfinex","SOLUSD",1717347500778,2.2498,164.46,164.42,4.98]
["bitfinex","SOLUSD",1717347500981,2.2498,164.46,164.43,45.0]
["bitfinex","SOLUSD",1717347501183,2.2498,164.46,164.43,49.98]
["bitfinex","SOLUSD",1717347501566,2.2497,164.47,164.43,49.98]
["bitfinex","SOLUSD",1717347502276,9.2203,164.51,164.44,4.98]
["bitfinex","SOLUSD",1717347502467,4.98,164.49,164.45,45.0]
["bitfinex","SOLUSD",1717347502676,4.98,164.49,164.43,45.0]
["bitfinex","SOLUSD",1717347502677,2.2495,164.48,164.43,45.0]
["bitfinex","SOLUSD",1717347503385,2.2494,164.49,164.44,0.17]
["bitfinex","SOLUSD",1717347503979,2.2494,164.49,164.44,6.257]
["bitfinex","SOLUSD",1717347504181,2.2494,164.49,164.45,45.0]
["bitfinex","SOLUSD",1717347504375,2.2495,164.48,164.45,45.0]
["bitfinex","SOLUSD",1717347505075,2.2495,164.48,164.44,45.17]
["bitfinex","SOLUSD",1717347506689,2.2495,164.48,164.44,51.257]
["bitfinex","SOLUSD",1717347506980,2.2495,164.48,164.44,45.17]
["bitfinex","SOLUSD",1717347508075,2.249,164.52,164.46,4.98]
["bitfinex","SOLUSD",1717347508281,2.2489,164.53,164.47,45.0]
["bitfinex","SOLUSD",1717347508595,2.2491,164.51,164.47,45.0]
["bitfinex","SOLUSD",1717347509367,2.2492,164.5,164.47,45.0]
["bitfinex","SOLUSD",1717347509574,2.2492,164.5,164.47,49.98]
["bitfinex","SOLUSD",1717347512101,2.2493,164.49,164.47,45.0]
["bitfinex","SOLUSD",1717347512270,15.741,164.54,164.44,0.17]
["bitfinex","SOLUSD",1717347512271,2.2495,164.48,164.46,45.0]
["bitfinex","SOLUSD",1717347512677,2.2495,164.48,164.45,45.0]
["bitfinex","SOLUSD",1717347513084,4.98,164.5,164.45,49.98]
["bitfinex","SOLUSD",1717347513286,11.245,164.52,164.45,49.98]
["bitfinex","SOLUSD",1717347513287,2.2494,164.49,164.45,49.98]
["bitfinex","SOLUSD",1717347513878,2.2494,164.49,164.46,4.98]
["bitfinex","SOLUSD",1717347514175,2.2494,164.49,164.47,45.0]
["bitfinex","SOLUSD",1717347518282,2.2492,164.5,164.47,45.0]
["bitfinex","SOLUSD",1717347526418,0.2234,164.55,164.47,45.0]
["bitfinex","SOLUSD",1717347526592,0.2234,164.55,164.47,49.98]
["bitfinex","SOLUSD",1717347526912,2.249,164.52,164.47,49.98]
["bitfinex","SOLUSD",1717347527297,7.2291,164.51,164.47,45.0]
["bitfinex","SOLUSD",1717347528419,2.17594724,164.52,164.48,4.98]
["bitfinex","SOLUSD",1717347528604,2.17594724,164.52,164.49,45.0]
["bitfinex","SOLUSD",1717347529204,2.2489,164.53,164.49,45.0]
["bitfinex","SOLUSD",1717347529517,2.2489,164.52,164.49,45.0]
["bitfinex","SOLUSD",1717347534023,2.2489,164.52,164.48,45.0]
["bitfinex","SOLUSD",1717347534824,2.2489,164.52,164.48,49.98]
["bitfinex","SOLUSD",1717347535320,2.2489,164.52,164.48,56.4785]
["bitfinex","SOLUSD",1717347537833,8.9936,164.57,164.48,56.4785]
["bitfinex","SOLUSD",1717347538015,4.4969,164.56,164.49,5.32]
["bitfinex","SOLUSD",1717347538236,4.98,164.55,164.5,49.98]
["bitfinex","SOLUSD",1717347538543,4.98,164.55,164.51,45.0]
["bitfinex","SOLUSD",1717347538833,2.2487,164.54,164.51,45.0]
["bitfinex","SOLUSD",1717347540513,7.2287,164.54,164.51,45.0]
["bitfinex","SOLUSD",1717347540712,7.2287,164.54,164.5,45.0]
["bitfinex","SOLUSD",1717347541831,2.2487,164.54,164.5,45.0]
["bitfinex","SOLUSD",1717347542027,7.2287,164.54,164.5,45.0]
["bitfinex","SOLUSD",1717347547131,2.2487,164.54,164.5,49.98]
["bitfinex","SOLUSD",1717347548052,7.2287,164.54,164.5,45.0]
["bitfinex","SOLUSD",1717347549437,2.2487,164.54,164.51,4.98]
["bitfinex","SOLUSD",1717347549641,2.2487,164.54,164.52,45.0]
["bitfinex","SOLUSD",1717347554423,2.2488,164.53,164.52,45.0]
["bitfinex","SOLUSD",1717347557839,4.4964,164.58,164.52,45.0]
["bitfinex","SOLUSD",1717347558152,4.4964,164.58,164.52,49.98]
["bitfinex","SOLUSD",1717347558367,2.2484,164.56,164.52,56.2658]
["bitfinex","SOLUSD",1717347558524,2.2484,164.56,164.53,0.3146164]
["bitfinex","SOLUSD",1717347558846,2.2485,164.55,164.52,56.2658]
["bitfinex","SOLUSD",1717347559160,2.2484,164.56,164.52,56.2658]
["bitfinex","SOLUSD",1717347559531,4.4967,164.57,164.52,45.0]
["bitfinex","SOLUSD",1717347559729,4.98,164.54,164.52,45.0]
["bitfinex","SOLUSD",1717347559934,7.2287,164.54,164.52,45.0]
["bitfinex","SOLUSD",1717347560232,2.2484,164.56,164.52,45.0]
["bitfinex","SOLUSD",1717347560436,4.98,164.56,164.52,45.0]
["bitfinex","SOLUSD",1717347560622,2.2486,164.55,164.52,45.0]
["bitfinex","SOLUSD",1717347560822,2.2486,164.55,164.51,45.34]
["bitfinex","SOLUSD",1717347563244,2.2486,164.55,164.51,51.422]
["bitfinex","SOLUSD",1717347563444,2.2486,164.55,164.51,45.34]
["bitfinex","SOLUSD",1717347565024,2.2486,164.55,164.51,51.422]
["bitfinex","SOLUSD",1717347565542,2.2486,164.55,164.51,45.34]
["bitfinex","SOLUSD",1717347569357,2.2486,164.55,164.51,51.422]
["bitfinex","SOLUSD",1717347569659,2.2486,164.55,164.51,45.34]
["bitfinex","SOLUSD",1717347569858,6.9826,164.54,164.51,45.17]
["bitfinex","SOLUSD",1717347570058,2.25,164.45,164.39,7.36711539]
["bitfinex","SOLUSD",1717347570263,2.25,164.45,164.42,30.0]
["bitfinex","SOLUSD",1717347570264,7.23,164.45,164.42,30.0]
["bitfinex","SOLUSD",1717347570476,7.23,164.45,164.4,4.98]
["bitfinex","SOLUSD",1717347570769,7.23,164.45,164.4,11.062]
["bitfinex","SOLUSD",1717347571069,7.2299,164.45,164.4,6.082]
["bitfinex","SOLUSD",1717347571367,4.98,164.45,164.39,11.2922]
["bitfinex","SOLUSD",1717347571670,2.2504,164.41,164.39,6.3122]
["bitfinex","SOLUSD",1717347571836,4.98,164.43,164.39,6.3122]
["bitfinex","SOLUSD",1717347572070,2.2502,164.43,164.39,6.3122]
["bitfinex","SOLUSD",1717347572267,4.98,164.44,164.39,6.3122]
["bitfinex","SOLUSD",1717347572268,7.2301,164.44,164.39,6.3122]
["bitfinex","SOLUSD",1717347572601,7.2301,164.44,164.39,11.2922]
["bitfinex","SOLUSD",1717347572775,2.2501,164.44,164.39,11.2922]
["bitfinex","SOLUSD",1717347572978,2.2501,164.44,164.4,6.082]
["bitfinex","SOLUSD",1717347573984,2.2501,164.44,164.39,11.2922]
["bitfinex","SOLUSD",1717347574175,2.2501,164.44,164.41,45.0]
["bitfinex","SOLUSD",1717347574176,7.2301,164.44,164.41,45.0]
["bitfinex","SOLUSD",1717347575008,7.2301,164.44,164.4,45.0]
["bitfinex","SOLUSD",1717347575677,2.2502,164.43,164.4,45.0]
["bitfinex","SOLUSD",1717347576401,7.2301,164.44,164.4,45.0]
["bitfinex","SOLUSD",1717347576969,7.2301,164.44,164.39,45.0]
["bitfinex","SOLUSD",1717347577480,7.2301,164.44,164.39,49.98]
["bitfinex","SOLUSD",1717347577803,2.2501,164.44,164.39,49.98]
["bitfinex","SOLUSD",1717347578003,7.2299,164.45,164.39,49.98]
["bitfinex","SOLUSD",1717347578684,7.2301,164.44,164.39,45.0]
["bitfinex","SOLUSD",1717347579192,7.2301,164.44,164.39,49.98]
["bitfinex","SOLUSD",1717347579193,2.2501,164.44,164.39,49.98]
["bitfinex","SOLUSD",1717347579400,7.2299,164.45,164.39,49.98]
["bitfinex","SOLUSD",1717347579701,2.25,164.44,164.39,49.98]
["bitfinex","SOLUSD",1717347581088,7.2299,164.45,164.39,49.98]
["bitfinex","SOLUSD",1717347581814,2.25,164.44,164.39,49.98]
["bitfinex","SOLUSD",1717347582911,2.25,164.44,164.39,45.0]
["bitfinex","SOLUSD",1717347583094,2.25,164.44,164.39,49.98]
["bitfinex","SOLUSD",1717347587916,7.23,164.44,164.39,49.98]
["bitfinex","SOLUSD",1717347588111,2.25,164.44,164.39,49.98]
["bitfinex","SOLUSD",1717347588686,2.25,164.44,164.39,45.0]
["bitfinex","SOLUSD",1717347589106,2.25,164.44,164.4,45.0]
["bitfinex","SOLUSD",1717347591909,2.25,164.44,164.4,49.98]
["bitfinex","SOLUSD",1717347592117,2.25,164.44,164.41,4.98]
["bitfinex","SOLUSD",1717347592288,2.25,164.44,164.42,45.0]
["bitfinex","SOLUSD",1717347594413,2.2499,164.45,164.42,45.0]
["bitfinex","SOLUSD",1717347594622,2.2499,164.45,164.41,50.15]
["bitfinex","SOLUSD",1717347600018,2.2499,164.45,164.41,45.17]
["bitfinex","SOLUSD",1717347600224,2.2499,164.45,164.41,50.15]
["bitfinex","SOLUSD",1717347600620,6.7484,164.49,164.41,50.15]
["bitfinex","SOLUSD",1717347600913,2.2495,164.48,164.44,4.98]
["bitfinex","SOLUSD",1717347601124,2.2496,164.47,164.45,45.17]
["bitfinex","SOLUSD",1717347601702,2.2496,164.47,164.45,0.17]
["bitfinex","SOLUSD",1717347601923,2.2495,164.48,164.45,0.17]
["bitfinex","SOLUSD",1717347602300,2.2496,164.47,164.45,0.17]
["bitfinex","SOLUSD",1717347602924,2.2496,164.47,164.44,45.0]
["bitfinex","SOLUSD",1717347603222,7.2296,164.47,164.44,45.0]
["bitfinex","SOLUSD",1717347603523,7.2298,164.46,164.43,45.0]
["bitfinex","SOLUSD",1717347603723,2.2499,164.45,164.42,45.0]
["bitfinex","SOLUSD",1717347604220,7.2298,164.46,164.42,45.0]
["bitfinex","SOLUSD",1717347606833,4.98,164.46,164.42,45.0]
["bitfinex","SOLUSD",1717347607834,2.2497,164.46,164.42,45.0]
["bitfinex","SOLUSD",1717347608123,7.2297,164.46,164.42,45.0]
["bitfinex","SOLUSD",1717347608633,2.2496,164.47,164.43,0.34]
["bitfinex","SOLUSD",1717347609332,7.2296,164.48,164.43,5.32]
["bitfinex","SOLUSD",1717347609646,7.2296,164.48,164.44,45.0]
["bitfinex","SOLUSD",1717347609848,2.2496,164.47,164.44,45.0]
["bitfinex","SOLUSD",1717347610155,7.2295,164.48,164.44,45.0]
["bitfinex","SOLUSD",1717347610343,2.2495,164.48,164.44,45.0]
["bitfinex","SOLUSD",1717347610527,7.2295,164.48,164.44,45.0]
["bitfinex","SOLUSD",1717347611121,2.2496,164.47,164.43,45.34]
["bitfinex","SOLUSD",1717347611325,2.2496,164.47,164.43,45.17]
["bitfinex","SOLUSD",1717347611326,7.2296,164.47,164.43,45.17]
["bitfinex","SOLUSD",1717347619249,4.98,164.47,164.43,45.17]
["bitfinex","SOLUSD",1717347621024,2.2494,164.49,164.43,51.2796]
["bitfinex","SOLUSD",1717347621355,7.2294,164.49,164.44,5.15]
["bitfinex","SOLUSD",1717347621523,2.2495,164.48,164.45,45.0]
["bitfinex","SOLUSD",1717347622347,2.2495,164.48,164.44,45.17]
["bitfinex","SOLUSD",1717347622655,2.2495,164.48,164.45,0.17]
["bitfinex","SOLUSD",1717347625340,7.2296,164.47,164.44,45.0]
["bitfinex","SOLUSD",1717347625551,7.2296,164.47,164.43,45.0]
["bitfinex","SOLUSD",1717347628662,2.2496,164.47,164.43,45.0]
["bitfinex","SOLUSD",1717347629350,7.2295,164.48,164.43,45.0]
["bitfinex","SOLUSD",1717347633846,2.2495,164.48,164.43,49.98]
["bitfinex","SOLUSD",1717347634052,2.2495,164.48,164.44,0.17]
["bitfinex","SOLUSD",1717347638941,4.4979,164.52,164.44,11.5763]
["bitfinex","SOLUSD",1717347639136,2.2493,164.5,164.45,50.15]
["bitfinex","SOLUSD",1717347639338,2.2493,164.5,164.46,0.17]
["bitfinex","SOLUSD",1717347643175,4.4967,164.57,164.46,6.5963]
["bitfinex","SOLUSD",1717347643385,2.2486,164.55,164.49,4.98]
["bitfinex","SOLUSD",1717347643571,7.2286,164.55,164.5,50.32]
["bitfinex","SOLUSD",1717347643751,2.2486,164.55,164.5,50.15]
["bitfinex","SOLUSD",1717347644582,2.2487,164.54,164.5,50.15]
["bitfinex","SOLUSD",1717347645755,4.98,164.56,164.5,50.15]
["bitfinex","SOLUSD",1717347645756,2.2485,164.55,164.5,50.15]
["bitfinex","SOLUSD",1717347646263,2.2485,164.55,164.51,5.15]
["bitfinex","SOLUSD",1717347646665,2.2485,164.55,164.52,45.17]
["bitfinex","SOLUSD",1717347647175,2.2486,164.54,164.52,45.17]
["bitfinex","SOLUSD",1717347647681,2.2486,164.55,164.52,45.17]
["bitfinex","SOLUSD",1717347649464,2.2487,164.54,164.52,45.0]
["bitfinex","SOLUSD",1717347650061,2.2487,164.54,164.51,45.0]
["bitfinex","SOLUSD",1717347653983,2.2487,164.54,164.51,49.98]
["bitfinex","SOLUSD",1717347654882,2.2487,164.54,164.51,45.0]
["bitfinex","SOLUSD",1717347655268,2.2486,164.55,164.51,49.98]
["bitfinex","SOLUSD",1717347655479,2.2484,164.56,164.52,4.98]
["bitfinex","SOLUSD",1717347655677,2.2485,164.55,164.53,45.0]
["bitfinex","SOLUSD",1717347656469,2.2486,164.54,164.53,45.0]
["bitfinex","SOLUSD",1717347657371,2.2486,164.55,164.53,45.0]
["bitfinex","SOLUSD",1717347658470,2.2486,164.55,164.5,0.17]
["bitfinex","SOLUSD",1717347658471,2.2489,164.53,164.5,0.17]
["bitfinex","SOLUSD",1717347658790,4.4968,164.56,164.46,6.4263]
["bitfinex","SOLUSD",1717347658791,2.249,164.52,164.46,6.4263]
["bitfinex","SOLUSD",1717347658980,2.249,164.52,164.48,4.98]
["bitfinex","SOLUSD",1717347659178,2.249,164.52,164.49,45.17]
["bitfinex","SOLUSD",1717347659376,11.2423,164.56,164.49,45.17]
["bitfinex","SOLUSD",1717347659377,7.2288,164.53,164.49,45.17]
["bitfinex","SOLUSD",1717347660285,7.2288,164.53,164.49,45.0]
["bitfinex","SOLUSD",1717347660484,2.2488,164.53,164.49,45.0]
["bitfinex","SOLUSD",1717347660700,2.249,164.52,164.49,45.0]
["bitfinex","SOLUSD",1717347661006,2.249,164.52,164.48,4.98]
["bitfinex","SOLUSD",1717347661923,2.249,164.52,164.47,4.98]
["bitfinex","SOLUSD",1717347662075,11.2421,164.56,164.43,6.082]
["bitfinex","SOLUSD",1717347662076,2.2492,164.5,164.43,6.082]
["bitfinex","SOLUSD",1717347662275,2.2491,164.51,164.46,4.98]
["bitfinex","SOLUSD",1717347662587,2.2492,164.5,164.47,45.0]
["bitfinex","SOLUSD",1717347662887,2.2492,164.5,164.42,6.595]
["bitfinex","SOLUSD",1717347663197,2.2492,164.5,164.45,4.98]
["bitfinex","SOLUSD",1717347663575,2.2492,164.5,164.42,6.595]
["bitfinex","SOLUSD",1717347663775,2.2492,164.5,164.45,4.98]
["bitfinex","SOLUSD",1717347664177,2.2491,164.51,164.46,45.17]
["bitfinex","SOLUSD",1717347664383,2.2491,164.51,164.47,4.98]
["bitfinex","SOLUSD",1717347664588,2.2491,164.51,164.48,49.98]
["bitfinex","SOLUSD",1717347665499,2.2491,164.51,164.48,45.0]
["bitfinex","SOLUSD",1717347666487,11.2419,164.57,164.48,45.0]
["bitfinex","SOLUSD",1717347666692,2.2489,164.53,164.49,4.98]
["bitfinex","SOLUSD",1717347666900,2.2489,164.53,164.5,45.0]
["bitfinex","SOLUSD",1717347671589,2.2489,164.53,164.44,66.082]
["bitfinex","SOLUSD",1717347671590,6.7466,164.53,164.41,53.83143249]
["bitfinex","SOLUSD",1717347671907,2.2496,164.47,164.41,17.35143249]
["bitfinex","SOLUSD",1717347672201,4.98,164.49,164.45,6.0362]
["bitfinex","SOLUSD",1717347672401,2.2488,164.53,164.48,4.98]
["bitfinex","SOLUSD",1717347672578,4.98,164.54,164.49,4.98]
["bitfinex","SOLUSD",1717347672778,2.2491,164.51,164.49,4.98]
["bitfinex","SOLUSD",1717347672980,2.2491,164.51,164.5,45.0]
["bitfinex","SOLUSD",1717347673180,2.249,164.52,164.5,45.0]
["bitfinex","SOLUSD",1717347673788,2.249,164.52,164.49,45.0]
["bitfinex","SOLUSD",1717347674188,2.249,164.52,164.49,49.98]
["bitfinex","SOLUSD",1717347674694,2.2488,164.53,164.5,4.98]
["bitfinex","SOLUSD",1717347674898,2.2488,164.53,164.51,45.0]
["bitfinex","SOLUSD",1717347676592,2.2489,164.52,164.51,45.0]
["bitfinex","SOLUSD",1717347676899,2.2489,164.52,164.5,45.0]
["bitfinex","SOLUSD",1717347677086,4.98,164.55,164.5,45.0]
["bitfinex","SOLUSD",1717347677087,2.2488,164.53,164.5,45.0]
["bitfinex","SOLUSD",1717347677810,2.2489,164.52,164.5,45.0]
["bitfinex","SOLUSD",1717347678009,2.2488,164.53,164.5,45.0]
["bitfinex","SOLUSD",1717347678905,0.2234,164.52,164.49,4.98]
["bitfinex","SOLUSD",1717347679206,2.2497,164.46,164.42,6.03522495]
["bitfinex","SOLUSD",1717347679410,16.2264,164.5,164.42,6.03522495]
["bitfinex","SOLUSD",1717347679411,2.2499,164.45,164.42,1.05522495]
["bitfinex","SOLUSD",1717347679591,2.2498,164.46,164.42,4.98]
["bitfinex","SOLUSD",1717347680713,2.2498,164.46,164.43,45.0]
["bitfinex","SOLUSD",1717347681214,11.2457,164.51,164.43,45.0]
["bitfinex","SOLUSD",1717347681408,2.2494,164.49,164.44,0.17]
["bitfinex","SOLUSD",1717347681713,2.2494,164.49,164.45,4.98]
["bitfinex","SOLUSD",1717347681895,4.98,164.48,164.46,45.0]
["bitfinex","SOLUSD",1717347682216,7.2296,164.48,164.44,4.98]
["bitfinex","SOLUSD",1717347682419,4.98,164.49,164.45,45.0]
["bitfinex","SOLUSD",1717347683110,2.2495,164.48,164.45,45.0]
["bitfinex","SOLUSD",1717347683503,2.2496,164.47,164.45,45.0]
["bitfinex","SOLUSD",1717347683913,7.2295,164.48,164.44,45.0]
["bitfinex","SOLUSD",1717347684213,6.7474,164.51,164.44,56.0162]
["bitfinex","SOLUSD",1717347684214,7.2294,164.49,164.44,56.0162]
["bitfinex","SOLUSD",1717347684592,2.2495,164.48,164.44,56.0162]
["bitfinex","SOLUSD",1717347686299,2.2495,164.48,164.44,51.0362]
["bitfinex","SOLUSD",1717347686706,4.721,164.53,164.44,56.0162]
["bitfinex","SOLUSD",1717347686907,7.2293,164.5,164.45,5.15]
["bitfinex","SOLUSD",1717347687219,7.2293,164.5,164.46,45.0]
["bitfinex","SOLUSD",1717347687797,2.2493,164.49,164.46,45.0]
["bitfinex","SOLUSD",1717347688514,6.7465,164.53,164.46,45.0]
["bitfinex","SOLUSD",1717347688714,4.98,164.5,164.46,45.0]
["bitfinex","SOLUSD",1717347689087,7.2293,164.5,164.46,45.0]
["bitfinex","SOLUSD",1717347689292,2.2493,164.5,164.46,45.0]
["bitfinex","SOLUSD",1717347692934,2.2487,164.54,164.46,51.3581]
["bitfinex","SOLUSD",1717347693216,4.98,164.54,164.48,4.98]
["bitfinex","SOLUSD",1717347693436,2.2489,164.53,164.49,45.0]
["bitfinex","SOLUSD",1717347693793,2.2489,164.52,164.49,45.0]
["bitfinex","SOLUSD",1717347694000,2.2489,164.52,164.48,45.0]
["bitfinex","SOLUSD",1717347694595,2.2488,164.53,164.48,51.3581]
["bitfinex","SOLUSD",1717347694802,2.2488,164.53,164.49,0.34]
["bitfinex","SOLUSD",1717347695007,7.2287,164.54,164.49,0.34]
["bitfinex","SOLUSD",1717347695209,7.2288,164.53,164.48,51.3581]
["bitfinex","SOLUSD",1717347695603,5.2034,164.52,164.47,9.1297365]
["bitfinex","SOLUSD",1717347695816,2.2496,164.48,164.46,9.1297365]
["bitfinex","SOLUSD",1717347696022,2.2496,164.47,164.43,14.1097365]
["bitfinex","SOLUSD",1717347696227,2.2496,164.47,164.44,4.98]
["bitfinex","SOLUSD",1717347696401,16.2276,164.48,164.43,9.1297365]
["bitfinex","SOLUSD",1717347696725,2.2498,164.46,164.43,9.1297365]
["bitfinex","SOLUSD",1717347696906,2.2498,164.46,164.42,20.1917365]
["bitfinex","SOLUSD",1717347697301,2.2499,164.45,164.42,15.2117365]
["bitfinex","SOLUSD",1717347697511,2.2499,164.45,164.42,6.082]
["bitfinex","SOLUSD",1717347698229,2.2498,164.46,164.42,6.082]
["bitfinex","SOLUSD",1717347698525,2.2498,164.46,164.42,11.062]
["bitfinex","SOLUSD",1717347699128,2.2498,164.46,164.43,45.0]
["bitfinex","SOLUSD",1717347702016,2.2499,164.45,164.43,45.0]
["bitfinex","SOLUSD",1717347702224,2.2499,164.45,164.42,51.082]
["bitfinex","SOLUSD",1717347705329,2.2498,164.46,164.42,51.082]
["bitfinex","SOLUSD",1717347706514,2.2499,164.45,164.42,45.0]
["bitfinex","SOLUSD",1717347707820,2.2498,164.46,164.42,45.0]
["bitfinex","SOLUSD",1717347709030,2.2499,164.45,164.41,49.98]
["bitfinex","SOLUSD",1717347709332,7.2298,164.46,164.41,49.98]
["bitfinex","SOLUSD",1717347709518,2.2499,164.45,164.41,49.98]
["bitfinex","SOLUSD",1717347710616,4.98,164.46,164.41,49.98]
["bitfinex","SOLUSD",1717347710817,2.25,164.45,164.41,49.98]
["bitfinex","SOLUSD",1717347711117,2.2502,164.43,164.41,45.0]
["bitfinex","SOLUSD",1717347711326,2.25,164.44,164.4,54.1297365]
["bitfinex","SOLUSD",1717347711532,2.25,164.44,164.4,49.98]
["bitfinex","SOLUSD",1717347712041,2.25,164.44,164.4,59.1097365]
["bitfinex","SOLUSD",1717347712339,2.25,164.44,164.4,49.98]
["bitfinex","SOLUSD",1717347712533,2.2499,164.45,164.4,49.98]
["bitfinex","SOLUSD",1717347713330,2.25,164.44,164.4,49.98]
["bitfinex","SOLUSD",1717347713732,2.2499,164.45,164.4,49.98]
["bitfinex","SOLUSD",1717347714516,2.2499,164.45,164.41,4.98]
["bitfinex","SOLUSD",1717347714712,2.2499,164.45,164.42,45.0]
["bitfinex","SOLUSD",1717347719340,2.25,164.44,164.42,45.0]
["bitfinex","SOLUSD",1717347719843,4.98,164.46,164.41,45.0]
["bitfinex","SOLUSD",1717347720142,2.2499,164.46,164.41,45.0]
["bitfinex","SOLUSD",1717347720347,2.2499,164.46,164.39,15.6601799]
["bitfinex","SOLUSD",1717347720348,2.25,164.45,164.4,45.0]
["bitfinex","SOLUSD",1717347720534,2.25,164.45,164.41,4.98]
["bitfinex","SOLUSD",1717347720735,2.25,164.45,164.42,45.0]
["bitfinex","SOLUSD",1717347722629,2.25,164.44,164.42,45.0]
["bitfinex","SOLUSD",1717347722826,4.98,164.46,164.42,45.0]
["bitfinex","SOLUSD",1717347723341,2.2499,164.45,164.42,45.0]
["bitfinex","SOLUSD",1717347726253,2.2499,164.45,164.41,49.98]
["bitfinex","SOLUSD",1717347727055,2.2501,164.44,164.41,49.98]
["bitfinex","SOLUSD",1717347728640,2.2502,164.43,164.4,4.98]
["bitfinex","SOLUSD",1717347728945,2.2502,164.43,164.39,4.98]
["bitfinex","SOLUSD",1717347729135,2.2502,164.43,164.4,4.98]
["bitfinex","SOLUSD",1717347729939,2.2502,164.43,164.41,45.0]
["bitfinex","SOLUSD",1717347733560,9.0003,164.44,164.37,9.13301464]
["bitfinex","SOLUSD",1717347733858,2.2506,164.4,164.38,45.0]
["bitfinex","SOLUSD",1717347734674,2.2505,164.41,164.38,45.0]
["bitfinex","SOLUSD",1717347737863,2.2505,164.41,164.38,49.98]
["bitfinex","SOLUSD",1717347738251,2.2505,164.41,164.38,45.0]
["bitfinex","SOLUSD",1717347738454,2.2505,164.41,164.38,4.98]
["bitfinex","SOLUSD",1717347738657,2.2505,164.41,164.39,45.0]
["bitfinex","SOLUSD",1717347739949,2.2504,164.42,164.39,45.0]
["bitfinex","SOLUSD",1717347743569,2.2504,164.41,164.39,45.0]
["bitfinex","SOLUSD",1717347748378,2.2504,164.42,164.39,45.0]
["bitfinex","SOLUSD",1717347749065,2.2504,164.41,164.39,45.0]
["bitfinex","SOLUSD",1717347749781,4.4997,164.46,164.39,45.0]
["bitfinex","SOLUSD",1717347750083,2.2504,164.42,164.39,45.0]
["bitfinex","SOLUSD",1717347751483,2.2504,164.41,164.39,45.0]
["bitfinex","SOLUSD",1717347753286,2.2506,164.4,164.38,4.98]
["bitfinex","SOLUSD",1717347753511,2.251,164.37,164.35,9.13301464]
["bitfinex","SOLUSD",1717347753783,2.251,164.37,164.31,15.5335]
["bitfinex","SOLUSD",1717347753784,2.251,164.37,164.34,9.13301464]
["bitfinex","SOLUSD",1717347753961,2.251,164.37,164.31,15.5335]
["bitfinex","SOLUSD",1717347753962,2.2511,164.36,164.31,24.66651464]
["bitfinex","SOLUSD",1717347754161,2.2513,164.35,164.32,4.98]
["bitfinex","SOLUSD",1717347754584,2.2511,164.36,164.32,4.98]
["bitfinex","SOLUSD",1717347756459,2.2511,164.36,164.33,45.0]
["bitfinex","SOLUSD",1717347756758,2.2513,164.35,164.33,45.0]
["bitfinex","SOLUSD",1717347757465,2.2513,164.35,164.31,5.15]
["bitfinex","SOLUSD",1717347757466,2.2514,164.34,164.32,45.0]
["bitfinex","SOLUSD",1717347757885,2.2514,164.34,164.31,4.98]
["bitfinex","SOLUSD",1717347759586,2.2514,164.34,164.32,45.0]
["bitfinex","SOLUSD",1717347759805,2.2513,164.35,164.32,45.0]
["bitfinex","SOLUSD",1717347760708,2.2513,164.35,164.34,4.98]
["bitfinex","SOLUSD",1717347760889,2.2512,164.35,164.34,49.98]
["bitfinex","SOLUSD",1717347763208,2.2512,164.35,164.34,45.0]
["bitfinex","SOLUSD",1717347764303,2.2514,164.34,164.32,4.98]
["bitfinex","SOLUSD",1717347764703,2.2514,164.34,164.33,45.0]
["bitfinex","SOLUSD",1717347764912,2.2514,164.34,164.32,45.0]
["bitfinex","SOLUSD",1717347767397,2.2514,164.34,164.32,49.98]
["bitfinex","SOLUSD",1717347767608,2.2513,164.35,164.32,49.98]
["bitfinex","SOLUSD",1717347768105,2.2514,164.34,164.32,49.98]
["bitfinex","SOLUSD",1717347768892,2.2514,164.34,164.32,45.0]
["bitfinex","SOLUSD",1717347769190,2.2514,164.34,164.32,49.98]
["bitfinex","SOLUSD",1717347769714,2.2514,164.34,164.32,45.0]
["bitfinex","SOLUSD",1717347770887,2.2514,164.34,164.32,49.98]
["bitfinex","SOLUSD",1717347771698,2.2514,164.34,164.32,45.0]
["bitfinex","SOLUSD",1717347772006,2.2514,164.34,164.32,49.98]
["bitfinex","SOLUSD",1717347774404,2.2514,164.34,164.32,45.0]
["bitfinex","SOLUSD",1717347775907,2.2515,164.33,164.32,45.0]
["bitfinex","SOLUSD",1717347776414,2.2515,164.33,164.31,49.98]
["bitfinex","SOLUSD",1717347776612,2.2517,164.32,164.31,49.98]
["bitfinex","SOLUSD",1717347776803,2.2516,164.33,164.31,49.98]
["bitfinex","SOLUSD",1717347779620,2.2516,164.33,164.31,45.0]
["bitfinex","SOLUSD",1717347779916,2.2516,164.33,164.31,49.98]
["bitfinex","SOLUSD",1717347780602,2.2517,164.32,164.31,45.0]
["bitfinex","SOLUSD",1717347781003,2.2517,164.32,164.3,45.0]
["bitfinex","SOLUSD",1717347783225,2.2518,164.31,164.3,45.0]
["bitfinex","SOLUSD",1717347783529,2.2517,164.32,164.3,45.0]
["bitfinex","SOLUSD",1717347786522,2.2518,164.31,164.3,45.0]
["bitfinex","SOLUSD",1717347786910,2.2517,164.32,164.3,45.0]
["bitfinex","SOLUSD",1717347787110,2.2517,164.32,164.29,49.98]
["bitfinex","SOLUSD",1717347788218,4.5021,164.37,164.31,4.98]
["bitfinex","SOLUSD",1717347788424,2.2514,164.34,164.32,49.98]
["bitfinex","SOLUSD",1717347788727,11.2541,164.39,164.33,45.0]
["bitfinex","SOLUSD",1717347788929,2.2513,164.35,164.33,45.0]
["bitfinex","SOLUSD",1717347789216,2.2513,164.35,164.33,49.98]
["bitfinex","SOLUSD",1717347789426,2.2511,164.37,164.33,49.98]
["bitfinex","SOLUSD",1717347789604,2.2511,164.37,164.34,4.98]
["bitfinex","SOLUSD",1717347789919,2.2511,164.37,164.35,45.0]
["bitfinex","SOLUSD",1717347791627,2.2508,164.38,164.36,4.98]
["bitfinex","SOLUSD",1717347791825,2.2508,164.38,164.37,45.0]
["bitfinex","SOLUSD",1717347792601,2.251,164.37,164.36,45.0]
["bitfinex","SOLUSD",1717347793735,2.2512,164.36,164.35,45.0]
["bitfinex","SOLUSD",1717347793903,2.2512,164.36,164.29,15.4067]
["bitfinex","SOLUSD",1717347793904,2.2514,164.34,164.3,9.13745519]
["bitfinex","SOLUSD",1717347794103,2.2515,164.33,164.31,4.98]
["bitfinex","SOLUSD",1717347794305,2.2515,164.33,164.3,14.11745519]
["bitfinex","SOLUSD",1717347794526,2.2515,164.33,164.3,4.98]
["bitfinex","SOLUSD",1717347795139,2.2517,164.32,164.3,4.98]
["bitfinex","SOLUSD",1717347795625,2.2517,164.32,164.29,6.2211]
["bitfinex","SOLUSD",1717347795822,2.2517,164.32,164.3,4.98]
["bitfinex","SOLUSD",1717347796607,2.2517,164.32,164.29,15.35855519]
["bitfinex","SOLUSD",1717347796908,2.2517,164.32,164.3,4.98]
["bitfinex","SOLUSD",1717347797110,2.2517,164.32,164.29,15.35855519]
["bitfinex","SOLUSD",1717347797306,0.2234,164.3,164.23,0.1016123]
["bitfinex","SOLUSD",1717347797606,0.2234,164.3,164.23,8.96024785]
["bitfinex","SOLUSD",1717347797607,22.7514,164.24,164.23,8.96024785]
["bitfinex","SOLUSD",1717347797806,2.254,164.15,164.14,3.39460597]
["bitfinex","SOLUSD",1717347798019,4.5057,164.24,164.14,7.78620597]
["bitfinex","SOLUSD",1717347798224,4.5057,164.24,164.16,4.98]
["bitfinex","SOLUSD",1717347798536,4.5059,164.23,164.14,2.80620597]
["bitfinex","SOLUSD",1717347798725,2.2539,164.16,164.14,2.80620597]
["bitfinex","SOLUSD",1717347798928,7.2339,164.16,164.14,2.80620597]
["bitfinex","SOLUSD",1717347799321,2.2539,164.16,164.14,2.80620597]
["bitfinex","SOLUSD",1717347799518,4.98,164.15,164.14,2.80620597]
["bitfinex","SOLUSD",1717347801427,2.2539,164.16,164.14,2.80620597]
["bitfinex","SOLUSD",1717347801626,2.2537,164.18,164.14,2.80620597]
["bitfinex","SOLUSD",1717347801928,3.04611438,164.22,164.14,2.80620597]
["bitfinex","SOLUSD",1717347802140,2.2534,164.2,164.16,4.98]
["bitfinex","SOLUSD",1717347802347,13.5146,164.27,164.19,4.98]
["bitfinex","SOLUSD",1717347802627,2.253,164.23,164.2,45.0]
["bitfinex","SOLUSD",1717347802831,2.2528,164.24,164.22,4.98]
["bitfinex","SOLUSD",1717347803211,4.98,164.25,164.14,2.80620597]
["bitfinex","SOLUSD",1717347803413,4.98,164.24,164.19,4.98]
["bitfinex","SOLUSD",1717347803745,65.18821824,164.29,164.14,2.80620597]
["bitfinex","SOLUSD",1717347803746,2.2534,164.2,164.17,4.98]
["bitfinex","SOLUSD",1717347803928,2.2535,164.19,164.17,4.98]
["bitfinex","SOLUSD",1717347804314,2.2539,164.16,164.14,2.80620597]
["bitfinex","SOLUSD",1717347804548,4.98,164.21,164.14,8.88820597]
["bitfinex","SOLUSD",1717347804712,2.254,164.15,164.14,2.80620597]
["bitfinex","SOLUSD",1717347808111,2.2538,164.17,164.14,2.80620597]
["bitfinex","SOLUSD",1717347808312,2.2537,164.18,164.14,2.80620597]
["bitfinex","SOLUSD",1717347808518,2.2537,164.17,164.14,2.80620597]
["bitfinex","SOLUSD",1717347809039,2.2539,164.16,164.14,2.80620597]
["bitfinex","SOLUSD",1717347809434,2.2533,164.2,164.15,0.17]
["bitfinex","SOLUSD",1717347809635,2.2535,164.19,164.15,0.17]
["bitfinex","SOLUSD",1717347810421,2.2533,164.2,164.16,6.5146]
["bitfinex","SOLUSD",1717347810621,11.2644,164.24,164.17,51.8546]
["bitfinex","SOLUSD",1717347810622,2.2535,164.19,164.17,51.8546]
["bitfinex","SOLUSD",1717347810937,2.2535,164.19,164.18,0.17]
["bitfinex","SOLUSD",1717347811439,2.2533,164.2,164.18,0.17]
["bitfinex","SOLUSD",1717347813243,2.2534,164.19,164.18,0.17]
["bitfinex","SOLUSD",1717347814949,2.2536,164.18,164.15,37.6598]
["bitfinex","SOLUSD",1717347815150,2.2536,164.18,164.15,44.1744]
["bitfinex","SOLUSD",1717347816224,2.2536,164.18,164.16,0.17]
["bitfinex","SOLUSD",1717347816425,2.2536,164.18,164.16,45.17]
["bitfinex","SOLUSD",1717347816734,2.2535,164.19,164.16,45.17]
["bitfinex","SOLUSD",1717347816927,2.2533,164.2,164.16,45.17]
["bitfinex","SOLUSD",1717347817128,4.5061,164.22,164.16,45.17]
["bitfinex","SOLUSD",1717347817330,18.19,164.36,164.17,6.5146]
["bitfinex","SOLUSD",1717347817551,51.46,164.4,164.18,68.2824]
["bitfinex","SOLUSD",1717347817552,2.2527,164.25,164.18,68.2824]
["bitfinex","SOLUSD",1717347817732,6.7569,164.28,164.19,0.34]
["bitfinex","SOLUSD",1717347817935,2.2529,164.24,164.2,6.5146]
["bitfinex","SOLUSD",1717347818139,2.2529,164.24,164.21,45.0]
["bitfinex","SOLUSD",1717347819056,2.2526,164.26,164.22,6.5146]
["bitfinex","SOLUSD",1717347819361,2.2526,164.25,164.23,45.17]
["bitfinex","SOLUSD",1717347819672,2.2528,164.24,164.23,45.0]
["bitfinex","SOLUSD",1717347821196,2.2527,164.25,164.23,45.0]
["bitfinex","SOLUSD",1717347821484,2.2528,164.24,164.23,45.0]
["bitfinex","SOLUSD",1717347822471,2.2527,164.25,164.23,45.0]
["bitfinex","SOLUSD",1717347824359,2.2528,164.24,164.23,45.0]
["bitfinex","SOLUSD",1717347824564,4.5052,164.26,164.18,37.6698]
["bitfinex","SOLUSD",1717347824868,2.253,164.23,164.19,45.17]
["bitfinex","SOLUSD",1717347825671,4.5052,164.26,164.19,51.6846]
["bitfinex","SOLUSD",1717347825876,2.2528,164.24,164.19,51.6846]
["bitfinex","SOLUSD",1717347826651,4.5053,164.25,164.18,22.6898]
["bitfinex","SOLUSD",1717347826952,6.7577,164.26,164.18,6.5146]
["bitfinex","SOLUSD",1717347827154,20.2695,164.29,164.18,49.0866]
["bitfinex","SOLUSD",1717347827377,2.2526,164.26,164.18,49.0866]
["bitfinex","SOLUSD",1717347827579,2.2527,164.25,164.18,49.0866]
["bitfinex","SOLUSD",1717347827753,2.2525,164.26,164.18,49.0866]
["bitfinex","SOLUSD",1717347828083,2.2527,164.25,164.19,45.0]
["bitfinex","SOLUSD",1717347828280,2.2527,164.25,164.21,6.5146]
["bitfinex","SOLUSD",1717347828607,2.2527,164.25,164.22,45.17]
["bitfinex","SOLUSD",1717347828755,2.2528,164.24,164.22,45.17]
["bitfinex","SOLUSD",1717347828962,2.2528,164.24,164.22,45.0]
["bitfinex","SOLUSD",1717347829459,2.2527,164.25,164.22,51.0657]
["bitfinex","SOLUSD",1717347829653,2.2527,164.25,164.22,6.0657]
["bitfinex","SOLUSD",1717347829855,2.2527,164.25,164.23,45.0]
["bitfinex","SOLUSD",1717347830165,9.0087,164.29,164.23,45.0]
["bitfinex","SOLUSD",1717347830478,2.2525,164.26,164.23,45.0]
["bitfinex","SOLUSD",1717347830644,2.2526,164.25,164.23,45.0]
["bitfinex","SOLUSD",1717347830841,2.2525,164.26,164.23,45.0]
["bitfinex","SOLUSD",1717347831879,2.2526,164.25,164.23,49.99]
["bitfinex","SOLUSD",1717347834760,2.2528,164.24,164.23,45.0]
["bitfinex","SOLUSD",1717347835177,2.253,164.23,164.22,45.0]
["bitfinex","SOLUSD",1717347835370,2.2528,164.24,164.22,45.0]
["bitfinex","SOLUSD",1717347836100,2.2528,164.24,164.22,49.99]
["bitfinex","SOLUSD",1717347836693,2.2528,164.24,164.23,4.99]
["bitfinex","SOLUSD",1717347836870,2.2528,164.24,164.23,49.99]
["bitfinex","SOLUSD",1717347838508,2.2528,164.24,164.23,45.0]
["bitfinex","SOLUSD",1717347840976,11.2635,164.25,164.18,22.4029]
["bitfinex","SOLUSD",1717347841200,2.2533,164.21,164.2,4.99]
["bitfinex","SOLUSD",1717347841510,2.2531,164.22,164.18,22.4029]
["bitfinex","SOLUSD",1717347841806,2.2531,164.22,164.2,4.99]
["bitfinex","SOLUSD",1717347842211,2.2532,164.21,164.2,4.99]
["bitfinex","SOLUSD",1717347842502,2.2531,164.22,164.2,49.99]
["bitfinex","SOLUSD",1717347842711,2.2531,164.22,164.21,45.0]
["bitfinex","SOLUSD",1717347845923,4.506,164.23,164.18,6.0657]
["bitfinex","SOLUSD",1717347846222,2.2533,164.2,164.19,45.0]
["bitfinex","SOLUSD",1717347848290,0.2234,164.24,164.14,2.80620597]
["bitfinex","SOLUSD",1717347848501,2.2539,164.16,164.14,2.80620597]
["bitfinex","SOLUSD",1717347848674,2.254,164.15,164.14,2.80620597]
["bitfinex","SOLUSD",1717347849308,2.2539,164.16,164.14,2.80620597]
["bitfinex","SOLUSD",1717347849484,2.254,164.15,164.14,2.80620597]
["bitfinex","SOLUSD",1717347849677,6.762,164.15,164.14,2.80620597]
["bitfinex","SOLUSD",1717347849884,2.254,164.15,164.14,2.80620597]
["bitfinex","SOLUSD",1717347862703,2.2539,164.16,164.14,7.79620597]
["bitfinex","SOLUSD",1717347862996,2.2539,164.16,164.15,49.99]
["bitfinex","SOLUSD",1717347865022,9.0132,164.21,164.15,49.99]
["bitfinex","SOLUSD",1717347865222,2.2538,164.17,164.15,51.2494]
["bitfinex","SOLUSD",1717347865520,2.2538,164.17,164.16,4.99]
["bitfinex","SOLUSD",1717347865722,2.2538,164.17,164.16,49.99]
["bitfinex","SOLUSD",1717347866226,2.2537,164.17,164.16,49.99]
["bitfinex","SOLUSD",1717347867526,2.2536,164.18,164.16,49.99]
["bitfinex","SOLUSD",1717347867704,2.2536,164.18,164.17,45.0]
["bitfinex","SOLUSD",1717347870510,9.0115,164.24,164.17,49.99]
["bitfinex","SOLUSD",1717347870708,2.2532,164.21,164.2,4.99]
["bitfinex","SOLUSD",1717347870920,2.2532,164.21,164.2,49.99]
["bitfinex","SOLUSD",1717347871414,2.2532,164.21,164.2,45.0]
["bitfinex","SOLUSD",1717347871723,2.2533,164.2,164.19,49.99]
["bitfinex","SOLUSD",1717347877031,2.2533,164.2,164.19,56.3686]
["bitfinex","SOLUSD",1717347877332,2.2532,164.21,164.19,56.5386]
["bitfinex","SOLUSD",1717347877506,2.2532,164.21,164.19,51.5486]
["bitfinex","SOLUSD",1717347877712,2.2532,164.21,164.2,4.99]
["bitfinex","SOLUSD",1717347877935,20.2756,164.24,164.2,45.0]
["bitfinex","SOLUSD",1717347878129,2.2533,164.21,164.19,51.5486]
["bitfinex","SOLUSD",1717347878351,2.2533,164.2,164.19,51.5486]
["bitfinex","SOLUSD",1717347878633,2.2533,164.2,164.19,49.99]
["bitfinex","SOLUSD",1717347879147,6.7592,164.22,164.19,4.99]
["bitfinex","SOLUSD",1717347879312,2.2536,164.18,164.16,4.99]
["bitfinex","SOLUSD",1717347879632,2.2537,164.18,164.16,4.99]
["bitfinex","SOLUSD",1717347880428,2.2537,164.17,164.16,4.99]
["bitfinex","SOLUSD",1717347880627,2.2537,164.17,164.16,49.99]
["bitfinex","SOLUSD",1717347881743,2.2536,164.18,164.16,49.99]
["bitfinex","SOLUSD",1717347881912,2.2535,164.19,164.17,45.0]
["bitfinex","SOLUSD",1717347882115,25.2661,164.24,164.18,11.3686]
["bitfinex","SOLUSD",1717347882319,2.2533,164.2,164.19,49.99]
["bitfinex","SOLUSD",1717347882517,2.2533,164.2,164.19,45.0]
["bitfinex","SOLUSD",1717347884837,2.2534,164.19,164.16,6.3786]
["bitfinex","SOLUSD",1717347885023,2.2534,164.19,164.17,49.99]
["bitfinex","SOLUSD",1717347885340,2.2534,164.19,164.18,4.99]
["bitfinex","SOLUSD",1717347885539,2.2534,164.19,164.18,49.99]
["bitfinex","SOLUSD",1717347886041,2.2534,164.2,164.18,49.99]
["bitfinex","SOLUSD",1717347886424,2.2534,164.2,164.19,45.0]
["bitfinex","SOLUSD",1717347887219,6.7589,164.23,164.19,45.0]
["bitfinex","SOLUSD",1717347887220,2.2532,164.21,164.19,49.99]
["bitfinex","SOLUSD",1717347887630,4.5058,164.23,164.19,49.99]
["bitfinex","SOLUSD",1717347887631,2.2533,164.2,164.19,45.0]
["bitfinex","SOLUSD",1717347887832,2.2533,164.2,164.19,49.99]
["bitfinex","SOLUSD",1717347888235,2.2532,164.21,164.19,49.99]
["bitfinex","SOLUSD",1717347889125,2.2533,164.2,164.19,49.99]
["bitfinex","SOLUSD",1717347890247,2.2532,164.21,164.19,56.5318]
["bitfinex","SOLUSD",1717347891550,2.2531,164.22,164.19,56.5318]
["bitfinex","SOLUSD",1717347891732,2.2532,164.21,164.19,56.5318]
["bitfinex","SOLUSD",1717347892049,2.2531,164.22,164.2,11.5318]
["bitfinex","SOLUSD",1717347892253,2.2531,164.22,164.21,49.99]
["bitfinex","SOLUSD",1717347894644,2.2531,164.22,164.21,56.5318]
["bitfinex","SOLUSD",1717347894853,2.2529,164.23,164.21,56.5318]
["bitfinex","SOLUSD",1717347895150,2.2529,164.23,164.22,4.99]
["bitfinex","SOLUSD",1717347895328,2.2529,164.23,164.22,49.99]
["bitfinex","SOLUSD",1717347896547,2.2529,164.23,164.22,45.0]
["bitfinex","SOLUSD",1717347901251,2.2529,164.23,164.22,49.99]
["bitfinex","SOLUSD",1717347902128,2.2528,164.24,164.22,49.99]
["bitfinex","SOLUSD",1717347902329,4.5043,164.29,164.23,50.16]
["bitfinex","SOLUSD",1717347902529,2.2526,164.26,164.24,4.99]
["bitfinex","SOLUSD",1717347902736,2.2526,164.26,164.25,49.99]
["bitfinex","SOLUSD",1717347902944,2.2526,164.26,164.25,4.99]
["bitfinex","SOLUSD",1717347903156,2.2526,164.26,164.25,49.99]
["bitfinex","SOLUSD",1717347906367,2.2526,164.26,164.25,45.0]
["bitfinex","SOLUSD",1717347906965,2.2526,164.25,164.24,45.0]
["bitfinex","SOLUSD",1717347907749,2.2528,164.24,164.23,4.99]
["bitfinex","SOLUSD",1717347907955,2.253,164.23,164.17,49.2038]
["bitfinex","SOLUSD",1717347908148,20.7587,164.25,164.17,49.2038]
["bitfinex","SOLUSD",1717347908355,14.0007,164.25,164.2,4.99]
["bitfinex","SOLUSD",1717347908583,2.253,164.22,164.2,4.99]
["bitfinex","SOLUSD",1717347908941,14.0007,164.25,164.17,49.2038]
["bitfinex","SOLUSD",1717347908942,2.2532,164.21,164.18,6.1983]
["bitfinex","SOLUSD",1717347909143,2.2531,164.22,164.2,4.99]
["bitfinex","SOLUSD",1717347910377,2.2532,164.21,164.19,4.99]
["bitfinex","SOLUSD",1717347912074,2.2532,164.21,164.2,45.0]
["bitfinex","SOLUSD",1717347915772,2.2531,164.22,164.2,45.0]
["bitfinex","SOLUSD",1717347916174,2.2532,164.21,164.2,45.0]
["bitfinex","SOLUSD",1717347916448,2.2532,164.21,164.19,45.0]
["bitfinex","SOLUSD",1717347918786,2.2533,164.2,164.19,45.0]
["bitfinex","SOLUSD",1717347919375,2.2533,164.2,164.18,45.0]
["bitfinex","SOLUSD",1717347920378,2.254,164.15,164.14,2.80620597]
["bitfinex","SOLUSD",1717347920675,4.99,164.17,164.14,2.80620597]
["bitfinex","SOLUSD",1717347920863,2.2539,164.16,164.14,2.80620597]
["bitfinex","SOLUSD",1717347921457,2.254,164.15,164.14,2.80620597]
["bitfinex","SOLUSD",1717347922064,2.2539,164.16,164.14,2.80620597]
["bitfinex","SOLUSD",1717347922264,2.2538,164.17,164.14,7.79620597]
["bitfinex","SOLUSD",1717347922466,4.99,164.19,164.14,7.79620597]
["bitfinex","SOLUSD",1717347922467,2.2538,164.16,164.15,45.0]
["bitfinex","SOLUSD",1717347922860,2.2538,164.16,164.14,47.80620597]
["bitfinex","SOLUSD",1717347924482,2.254,164.15,164.14,47.80620597]
["bitfinex","SOLUSD",1717347924976,2.254,164.16,164.14,47.80620597]
["bitfinex","SOLUSD",1717347925385,2.254,164.15,164.14,47.80620597]
["bitfinex","SOLUSD",1717347927075,2.254,164.15,164.14,42.80620597]
["bitfinex","SOLUSD",1717347929388,2.254,164.15,164.14,40.30620597]
["bitfinex","SOLUSD",1717347930100,2.2542,164.14,164.12,0.8132005]
["bitfinex","SOLUSD",1717347930268,2.2542,164.14,164.12,5.8032005]
["bitfinex","SOLUSD",1717347930666,2.2542,164.14,164.12,0.8132005]
["bitfinex","SOLUSD",1717347931588,2.2542,164.14,164.12,45.0]
["bitfinex","SOLUSD",1717347931803,2.2542,164.14,164.11,48.3032005]
["bitfinex","SOLUSD",1717347931966,2.2542,164.14,164.12,4.99]
["bitfinex","SOLUSD",1717347932165,2.2542,164.14,164.13,45.0]
["bitfinex","SOLUSD",1717347933495,2.2542,164.14,164.13,42.5]
["bitfinex","SOLUSD",1717347934087,2.254,164.15,164.13,42.5]
["bitfinex","SOLUSD",1717347936271,2.254,164.15,164.13,40.0]
["bitfinex","SOLUSD",1717347936801,2.2541,164.14,164.13,40.0]
["bitfinex","SOLUSD",1717347937094,4.5075,164.17,164.13,40.0]
["bitfinex","SOLUSD",1717347937296,2.254,164.15,164.13,40.0]
["bitfinex","SOLUSD",1717347937482,2.2541,164.14,164.13,40.0]
["bitfinex","SOLUSD",1717347938775,2.2541,164.14,164.13,37.5]
["bitfinex","SOLUSD",1717347938982,2.2541,164.14,164.1,12.6303]
["bitfinex","SOLUSD",1717347939190,2.2541,164.14,164.11,0.17]
["bitfinex","SOLUSD",1717347939389,2.2541,164.15,164.11,0.17]
["bitfinex","SOLUSD",1717347941182,2.2541,164.15,164.11,45.17]
["bitfinex","SOLUSD",1717347941800,2.2539,164.16,164.12,6.0337]
["bitfinex","SOLUSD",1717347942107,2.2542,164.14,164.1,6.092]
["bitfinex","SOLUSD",1717347942276,22.7718,164.09,164.08,0.03790451]
["bitfinex","SOLUSD",1717347942486,30.81078736,164.09,164.08,0.03790451]
["bitfinex","SOLUSD",1717347942784,31.15078736,164.09,164.08,0.03790451]
["bitfinex","SOLUSD",1717347942976,76.15078736,164.09,164.08,0.03790451]
["bitfinex","SOLUSD",1717347944393,22.558,164.02,164.01,4.76456565]
["bitfinex","SOLUSD",1717347944592,27.548,164.02,164.01,4.76456565]
["bitfinex","SOLUSD",1717347944799,13.5348,164.02,164.01,4.26456565]
["bitfinex","SOLUSD",1717347945598,6.7674,164.02,164.01,4.26456565]
["bitfinex","SOLUSD",1717347946393,6.9374,164.02,164.01,4.26456565]
["bitfinex","SOLUSD",1717347946605,30.76730662,164.02,164.01,4.26456565]
["bitfinex","SOLUSD",1717347946823,21.96750662,164.02,164.01,4.26456565]
["bitfinex","SOLUSD",1717347947315,13.9282,164.02,164.01,4.26456565]
["bitfinex","SOLUSD",1717347947515,13.5348,164.02,164.01,4.26456565]
["bitfinex","SOLUSD",1717347948399,16.58393108,164.02,164.01,4.26456565]
["bitfinex","SOLUSD",1717347948590,16.75393108,164.02,164.01,4.26456565]
["bitfinex","SOLUSD",1717347948794,25.77713108,164.02,164.01,4.26456565]
["bitfinex","SOLUSD",1717347949099,16.75393108,164.02,164.01,4.26456565]
["bitfinex","SOLUSD",1717347949417,13.5348,164.02,164.01,4.26456565]
["bitfinex","SOLUSD",1717347953402,22.558,164.02,164.01,4.26456565]
["bitfinex","SOLUSD",1717347957739,22.558,164.02,164.01,9.25456565]
["bitfinex","SOLUSD",1717347959713,13.5348,164.02,164.01,9.25456565]
["bitfinex","SOLUSD",1717347960331,6.7674,164.02,164.01,9.25456565]
["bitfinex","SOLUSD",1717347962027,2.2558,164.02,164.01,9.25456565]
["bitfinex","SOLUSD",1717347962228,2.2557,164.03,164.01,10.30256565]
["bitfinex","SOLUSD",1717347962536,2.2558,164.02,164.01,10.30256565]
["bitfinex","SOLUSD",1717347962712,2.2557,164.03,164.01,15.29256565]
["bitfinex","SOLUSD",1717347963112,2.2558,164.02,164.01,15.29256565]
["bitfinex","SOLUSD",1717347963528,2.2558,164.02,164.01,4.26456565]
["bitfinex","SOLUSD",1717347963924,2.2558,164.02,164.01,9.25456565]
["bitfinex","SOLUSD",1717347964918,6.7674,164.02,164.01,4.26456565]
["bitfinex","SOLUSD",1717347965526,2.2558,164.02,164.01,4.26456565]
["bitfinex","SOLUSD",1717347965833,2.2557,164.03,164.01,15.29256565]
["bitfinex","SOLUSD",1717347966134,2.2557,164.03,164.01,10.30256565]
["bitfinex","SOLUSD",1717347966310,2.2557,164.03,164.02,4.99]
["bitfinex","SOLUSD",1717347970634,2.2558,164.02,164.01,9.25456565]
["bitfinex","SOLUSD",1717347971411,16.5835187,164.02,164.01,4.26456565]
["bitfinex","SOLUSD",1717347971614,22.558,164.02,164.01,4.26456565]
["bitfinex","SOLUSD",1717347973418,2.2558,164.02,164.01,4.26456565]
["bitfinex","SOLUSD",1717347973617,2.2558,164.02,164.01,9.25456565]
["bitfinex","SOLUSD",1717347974755,4.5106,164.06,164.01,9.25456565]
["bitfinex","SOLUSD",1717347974913,4.5106,164.06,164.04,4.99]
["bitfinex","SOLUSD",1717347975119,2.2554,164.05,164.04,4.99]
["bitfinex","SOLUSD",1717347976027,2.2554,164.05,164.01,10.70256565]
["bitfinex","SOLUSD",1717347976241,2.2557,164.03,164.01,10.70256565]
["bitfinex","SOLUSD",1717347976736,2.2558,164.02,164.01,4.26456565]
["bitfinex","SOLUSD",1717347976931,2.2558,164.02,164.01,9.25456565]
["bitfinex","SOLUSD",1717347977135,2.2558,164.02,164.01,4.26456565]
["bitfinex","SOLUSD",1717347977339,2.2558,164.02,164.01,9.25456565]
["bitfinex","SOLUSD",1717347977520,2.2558,164.02,164.01,4.26456565]
["bitfinex","SOLUSD",1717347977725,15.7891,164.04,164.01,4.26456565]
["bitfinex","SOLUSD",1717347977945,2.2558,164.02,164.01,4.26456565]
["bitfinex","SOLUSD",1717347978358,23.96413453,164.02,164.01,4.26456565]
["bitfinex","SOLUSD",1717347979547,14.94093453,164.02,164.01,4.26456565]
["bitfinex","SOLUSD",1717347980232,14.94093453,164.02,164.01,9.25456565]
["bitfinex","SOLUSD",1717347980824,3.66193453,164.02,164.01,9.25456565]
["bitfinex","SOLUSD",1717347981052,3.66193453,164.02,164.01,4.26456565]
["bitfinex","SOLUSD",1717347981350,3.66193453,164.02,164.01,9.25456565]
["bitfinex","SOLUSD",1717347983726,1.40613453,164.02,164.01,9.25456565]
["bitfinex","SOLUSD",1717347983947,3.66193453,164.02,164.01,9.25456565]
["bitfinex","SOLUSD",1717347985151,3.66193453,164.02,164.01,4.26456565]
["bitfinex","SOLUSD",1717347985355,3.66193453,164.02,164.01,9.25456565]
["bitfinex","SOLUSD",1717347986851,3.66193453,164.02,164.01,4.26456565]
["bitfinex","SOLUSD",1717347987171,3.66193453,164.02,164.01,9.25456565]
["bitfinex","SOLUSD",1717347987740,3.66193453,164.02,164.01,4.26456565]
["bitfinex","SOLUSD",1717347987966,8.17353453,164.02,164.01,9.25456565]
["bitfinex","SOLUSD",1717347988478,8.17353453,164.02,164.01,4.26456565]
["bitfinex","SOLUSD",1717347989042,8.17353453,164.02,164.01,9.25456565]
["bitfinex","SOLUSD",1717347991586,8.17353453,164.02,164.01,4.26456565]
["bitfinex","SOLUSD",1717347991743,8.17353453,164.02,164.01,9.25456565]
["bitfinex","SOLUSD",1717347991948,8.17353453,164.02,164.01,4.26456565]
["bitfinex","SOLUSD",1717347992379,24.13413453,164.02,164.01,4.26456565]
["bitfinex","SOLUSD",1717347992554,27.18316914,164.02,164.01,4.26456565]
["bitfinex","SOLUSD",1717347993384,27.40656914,164.02,164.01,4.26456565]
["bitfinex","SOLUSD",1717347993565,69.52753453,164.02,164.01,4.26456565]
["bitfinex","SOLUSD",1717347993753,74.51753453,164.02,164.01,4.26456565]
["bitfinex","SOLUSD",1717347993955,69.52753453,164.02,164.01,4.26456565]
["bitfinex","SOLUSD",1717347994480,69.52753453,164.02,163.99,11.39035338]
["bitfinex","SOLUSD",1717347994481,22.784,164.0,163.99,11.39035338]
["bitfinex","SOLUSD",1717347994780,51.12411234,164.0,163.99,11.39035338]
["bitfinex","SOLUSD",1717347995081,96.12411234,164.0,163.99,11.39035338]
["bitfinex","SOLUSD",1717347995295,22.7938,163.93,163.92,910.23424198]
["bitfinex","SOLUSD",1717347995458,40.9838,163.93,163.92,718.96572998]
["bitfinex","SOLUSD",1717347995661,23.1338,163.93,163.92,713.66572998]
["bitfinex","SOLUSD",1717347995854,73.1238,163.93,163.92,713.66572998]
["bitfinex","SOLUSD",1717347996084,68.1338,163.93,163.92,713.66572998]
["bitfinex","SOLUSD",1717347996271,68.1338,163.93,163.92,690.66572998]
["bitfinex","SOLUSD",1717347996463,96.3038,163.93,163.92,690.66572998]
["bitfinex","SOLUSD",1717347996779,73.1238,163.93,163.92,690.66572998]
["bitfinex","SOLUSD",1717347997168,68.1338,163.93,163.92,687.61470572]
["bitfinex","SOLUSD",1717347997375,73.1238,163.93,163.92,687.61470572]
["bitfinex","SOLUSD",1717347997582,73.1238,163.93,163.92,663.43470572]
["bitfinex","SOLUSD",1717347997974,68.1338,163.93,163.92,663.43470572]
["bitfinex","SOLUSD",1717347999367,22.5704,163.93,163.92,662.85994628]
["bitfinex","SOLUSD",1717347999876,15.7993,163.93,163.92,662.85994628]
["bitfinex","SOLUSD",1717348000878,22.5704,163.93,163.92,662.85994628]
["bitfinex","SOLUSD",1717348001065,22.7404,163.93,163.92,662.85994628]
["bitfinex","SOLUSD",1717348001478,67.7404,163.93,163.92,662.85994628]
["bitfinex","SOLUSD",1717348001782,67.9104,163.93,163.92,662.85994628]
["bitfinex","SOLUSD",1717348006386,67.9104,163.93,163.92,661.85994628]
["bitfinex","SOLUSD",1717348006586,67.9104,163.93,163.92,660.85994628]
["bitfinex","SOLUSD",1717348006790,67.9104,163.93,163.92,659.85994628]
["bitfinex","SOLUSD",1717348006971,67.9104,163.93,163.92,654.85994628]
["bitfinex","SOLUSD",1717348007664,67.9104,163.93,163.92,653.85994628]
["bitfinex","SOLUSD",1717348012787,22.7404,163.93,163.92,653.85994628]
["bitfinex","SOLUSD",1717348014086,22.5704,163.93,163.92,653.85994628]
["bitfinex","SOLUSD",1717348014667,22.7404,163.93,163.92,653.85994628]
["bitfinex","SOLUSD",1717348014882,22.9104,163.93,163.92,653.85994628]
["bitfinex","SOLUSD",1717348015395,67.9104,163.93,163.92,653.85994628]
["bitfinex","SOLUSD",1717348019979,72.9204,163.93,163.92,653.85994628]
["bitfinex","SOLUSD",1717348020497,127.7613631,163.93,163.92,653.85994628]
["bitfinex","SOLUSD",1717348021882,122.7513631,163.93,163.92,653.85994628]
["bitfinex","SOLUSD",1717348024706,122.7513631,163.93,163.92,649.05994628]
["bitfinex","SOLUSD",1717348026224,122.7513631,163.93,163.92,644.15994628]
["bitfinex","SOLUSD",1717348028708,77.5813631,163.93,163.92,644.15994628]
["bitfinex","SOLUSD",1717348030000,122.7513631,163.93,163.92,644.15994628]
["bitfinex","SOLUSD",1717348030200,67.9104,163.93,163.92,644.15994628]
["bitfinex","SOLUSD",1717348030410,67.9104,163.93,163.92,635.15994628]
["bitfinex","SOLUSD",1717348032500,67.9104,163.93,163.92,622.55994628]
["bitfinex","SOLUSD",1717348032820,68.1338,163.93,163.92,622.55994628]
["bitfinex","SOLUSD",1717348033397,122.9747631,163.93,163.92,622.55994628]
["bitfinex","SOLUSD",1717348034520,86.3238,163.93,163.92,592.29994628]
["bitfinex","SOLUSD",1717348034722,86.3238,163.93,163.92,545.29994628]
["bitfinex","SOLUSD",1717348035220,141.1647631,163.93,163.92,545.29994628]
["bitfinex","SOLUSD",1717348035531,141.1647631,163.93,163.92,465.25871049]
["bitfinex","SOLUSD",1717348035532,207.49708902,163.93,163.92,465.25871049]
["bitfinex","SOLUSD",1717348035827,207.49708902,163.93,163.92,454.95871049]
["bitfinex","SOLUSD",1717348036124,207.49708902,163.93,163.92,450.00571049]
["bitfinex","SOLUSD",1717348036524,244.06708902,163.93,163.92,450.00571049]
["bitfinex","SOLUSD",1717348036730,40.7632,163.91,163.9,0.12154453]
["bitfinex","SOLUSD",1717348037027,56.0166,163.91,163.9,0.12154453]
["bitfinex","SOLUSD",1717348037423,40.766,163.89,163.88,0.3426681]
["bitfinex","SOLUSD",1717348037724,2.2588,163.8,163.76,6.5335]
["bitfinex","SOLUSD",1717348037938,2.2588,163.8,163.79,7.3467005]
["bitfinex","SOLUSD",1717348038311,2.2588,163.8,163.79,17.8403005]
["bitfinex","SOLUSD",1717348039215,6.7765,163.8,163.79,1.8467005]
["bitfinex","SOLUSD",1717348039418,13.553,163.8,163.79,1.8467005]
["bitfinex","SOLUSD",1717348039829,6.7765,163.8,163.79,1.8467005]
["bitfinex","SOLUSD",1717348040330,13.553,163.8,163.79,1.8467005]
["bitfinex","SOLUSD",1717348040520,6.7765,163.8,163.79,1.8467005]
["bitfinex","SOLUSD",1717348040833,6.7765,163.8,163.79,17.8403005]
["bitfinex","SOLUSD",1717348041142,2.2588,163.8,163.79,17.8403005]
["bitfinex","SOLUSD",1717348041632,33.22,163.9,163.76,22.5271]
["bitfinex","SOLUSD",1717348041843,2.259,163.79,163.77,22.5271]
["bitfinex","SOLUSD",1717348042144,2.2589,163.8,163.79,22.5271]
["bitfinex","SOLUSD",1717348045031,2.2586,163.82,163.75,22.5271]
["bitfinex","SOLUSD",1717348045229,2.2584,163.83,163.77,15.03]
["bitfinex","SOLUSD",1717348045541,2.2585,163.82,163.77,15.03]
["bitfinex","SOLUSD",1717348045736,2.2585,163.82,163.81,22.5271]
["bitfinex","SOLUSD",1717348045922,2.2585,163.82,163.81,27.5371]
["bitfinex","SOLUSD",1717348046845,2.2585,163.82,163.81,22.5271]
["bitfinex","SOLUSD",1717348047035,2.2585,163.82,163.81,27.5371]
["bitfinex","SOLUSD",1717348047557,2.259,163.79,163.72,6.5335]
["bitfinex","SOLUSD",1717348048047,2.259,163.79,163.78,6.5335]
["bitfinex","SOLUSD",1717348048247,2.259,163.79,163.78,11.5435]
["bitfinex","SOLUSD",1717348048724,2.259,163.79,163.78,6.5335]
["bitfinex","SOLUSD",1717348049035,2.259,163.79,163.78,11.5435]
["bitfinex","SOLUSD",1717348049229,2.259,163.79,163.78,6.5335]
["bitfinex","SOLUSD",1717348049428,2.259,163.79,163.78,11.5435]
["bitfinex","SOLUSD",1717348049623,2.259,163.79,163.78,27.7284]
["bitfinex","SOLUSD",1717348049833,2.259,163.79,163.78,22.7184]
["bitfinex","SOLUSD",1717348050065,2.2588,163.8,163.79,22.5537]
["bitfinex","SOLUSD",1717348050224,2.2587,163.81,163.8,6.3688]
["bitfinex","SOLUSD",1717348050751,2.2587,163.81,163.8,22.5537]
["bitfinex","SOLUSD",1717348051860,9.0317,163.87,163.81,22.5537]
["bitfinex","SOLUSD",1717348052159,2.2584,163.83,163.82,22.5537]
["bitfinex","SOLUSD",1717348054034,2.2588,163.8,163.79,22.5537]
["bitfinex","SOLUSD",1717348054462,2.2587,163.81,163.8,22.5537]
["bitfinex","SOLUSD",1717348055437,2.2586,163.82,163.81,6.3688]
["bitfinex","SOLUSD",1717348056052,2.2587,163.81,163.78,22.5537]
["bitfinex","SOLUSD",1717348056260,2.2587,163.81,163.79,22.5537]
["bitfinex","SOLUSD",1717348056556,2.2587,163.81,163.8,6.3688]
["bitfinex","SOLUSD",1717348060052,2.2587,163.81,163.8,22.5537]
["bitfinex","SOLUSD",1717348060782,2.2583,163.84,163.83,6.3688]
["bitfinex","SOLUSD",1717348060967,2.2583,163.84,163.83,22.5537]
["bitfinex","SOLUSD",1717348061769,5.92223453,163.86,163.83,22.5537]
["bitfinex","SOLUSD",1717348061770,2.2582,163.85,163.83,22.5537]
["bitfinex","SOLUSD",1717348062261,2.2583,163.84,163.83,22.5537]
["bitfinex","SOLUSD",1717348064063,2.2583,163.84,163.83,6.3688]
["bitfinex","SOLUSD",1717348064578,2.2586,163.82,163.76,15.04]
["bitfinex","SOLUSD",1717348064779,10.43833453,163.86,163.76,15.04]
["bitfinex","SOLUSD",1717348064780,2.2585,163.83,163.81,6.3688]
["bitfinex","SOLUSD",1717348065296,2.2585,163.82,163.81,6.3688]
["bitfinex","SOLUSD",1717348065772,2.2584,163.83,163.81,22.5537]
["bitfinex","SOLUSD",1717348066395,2.2585,163.82,163.81,22.5537]
["bitfinex","SOLUSD",1717348066576,2.2584,163.84,163.82,16.1849]
["bitfinex","SOLUSD",1717348066778,2.2584,163.84,163.83,6.3688]
["bitfinex","SOLUSD",1717348066973,2.2584,163.84,163.83,22.5537]
["bitfinex","SOLUSD",1717348068858,3.66413453,163.86,163.84,21.9386]
["bitfinex","SOLUSD",1717348070483,2.2581,163.85,163.84,21.9386]
["bitfinex","SOLUSD",1717348071184,3.66413453,163.86,163.84,21.9386]
["bitfinex","SOLUSD",1717348071880,3.66413453,163.86,163.85,5.01]
["bitfinex","SOLUSD",1717348073490,2.2581,163.85,163.84,26.9486]
["bitfinex","SOLUSD",1717348073869,2.2581,163.85,163.84,11.1459]
["bitfinex","SOLUSD",1717348074589,3.66413453,163.86,163.84,11.1459]
["bitfinex","SOLUSD",1717348074995,2.2581,163.85,163.84,6.1359]
["bitfinex","SOLUSD",1717348075160,1.40613453,163.86,163.83,5.01]
["bitfinex","SOLUSD",1717348075364,2.2582,163.85,163.84,5.01]
["bitfinex","SOLUSD",1717348075592,3.66423453,163.86,163.84,11.1459]
["bitfinex","SOLUSD",1717348076194,3.66423453,163.86,163.85,5.01]
["bitfinex","SOLUSD",1717348077187,3.66423453,163.86,163.85,26.9486]
["bitfinex","SOLUSD",1717348077188,1.40613453,163.86,163.85,26.9486]
["bitfinex","SOLUSD",1717348077406,2.2579,163.87,163.85,71.9486]
["bitfinex","SOLUSD",1717348077573,2.2578,163.88,163.86,5.01]
["bitfinex","SOLUSD",1717348077901,75.1537631,163.94,163.87,26.9486]
["bitfinex","SOLUSD",1717348078061,10.44028126,163.93,163.88,5.01]
["bitfinex","SOLUSD",1717348078268,2.2577,163.89,163.88,5.01]
["bitfinex","SOLUSD",1717348078784,2.2575,163.9,163.88,5.01]
["bitfinex","SOLUSD",1717348079005,2.2576,163.89,163.88,5.01]
["bitfinex","SOLUSD",1717348079382,2.2576,163.89,163.87,6.1359]
["bitfinex","SOLUSD",1717348079579,2.2576,163.89,163.88,5.01]
["bitfinex","SOLUSD",1717348080299,2.2575,163.9,163.88,5.01]
["bitfinex","SOLUSD",1717348080494,2.2576,163.89,163.87,6.1359]
["bitfinex","SOLUSD",1717348080696,2.2576,163.89,163.88,5.01]
["bitfinex","SOLUSD",1717348081071,5.92628126,163.92,163.88,5.01]
["bitfinex","SOLUSD",1717348081072,1.41178126,163.92,163.89,21.9386]
["bitfinex","SOLUSD",1717348081371,1.41178126,163.92,163.91,11.1459]
["bitfinex","SOLUSD",1717348082476,3.66888126,163.92,163.91,11.1459]
["bitfinex","SOLUSD",1717348082670,2.2571,163.92,163.91,11.1459]
["bitfinex","SOLUSD",1717348083278,2.2571,163.92,163.91,6.1359]
["bitfinex","SOLUSD",1717348083603,2.2571,163.92,163.91,11.1459]
["bitfinex","SOLUSD",1717348083910,2.257,163.93,163.91,11.1459]
["bitfinex","SOLUSD",1717348085621,14.0355,163.98,163.91,11.1459]
["bitfinex","SOLUSD",1717348085622,20.3075,163.98,163.91,11.1459]
["bitfinex","SOLUSD",1717348085920,1.41178126,163.97,163.94,5.01]
["bitfinex","SOLUSD",1717348086075,1.41178126,163.97,163.88,28.0306]
["bitfinex","SOLUSD",1717348086076,2.2568,163.95,163.88,28.0306]
["bitfinex","SOLUSD",1717348086273,2.2568,163.95,163.72,31.25345622]
["bitfinex","SOLUSD",1717348086274,6.771,163.94,163.82,21.9386]
["bitfinex","SOLUSD",1717348086480,5.92132034,163.93,163.88,5.01]
["bitfinex","SOLUSD",1717348086694,2.2575,163.9,163.88,6.1359]
["bitfinex","SOLUSD",1717348086889,2.2576,163.89,163.88,11.1459]
["bitfinex","SOLUSD",1717348087213,2.2575,163.9,163.88,6.1359]
["bitfinex","SOLUSD",1717348087578,2.2573,163.91,163.89,5.01]
["bitfinex","SOLUSD",1717348087778,2.2573,163.91,163.88,6.1359]
["bitfinex","SOLUSD",1717348089412,1.40712034,163.93,163.88,6.1359]
["bitfinex","SOLUSD",1717348089618,3.66422034,163.93,163.9,5.01]
["bitfinex","SOLUSD",1717348089780,3.66422034,163.93,163.89,45.0]
["bitfinex","SOLUSD",1717348089977,3.66422034,163.93,163.9,5.01]
["bitfinex","SOLUSD",1717348090190,3.66422034,163.93,163.89,67.5265]
["bitfinex","SOLUSD",1717348090502,2.2572,163.92,163.9,5.01]
["bitfinex","SOLUSD",1717348090830,1.40712034,163.93,163.89,67.5265]
["bitfinex","SOLUSD",1717348090987,1.40712034,163.93,163.9,5.01]
["bitfinex","SOLUSD",1717348091893,2.2572,163.92,163.9,5.01]
["bitfinex","SOLUSD",1717348092193,1.40712034,163.93,163.9,5.01]
["bitfinex","SOLUSD",1717348092397,3.66422034,163.93,163.9,5.01]
["bitfinex","SOLUSD",1717348093942,3.66422034,163.93,163.91,5.01]
["bitfinex","SOLUSD",1717348094624,3.66422034,163.93,163.9,6.2315]
["bitfinex","SOLUSD",1717348094921,3.66422034,163.93,163.91,50.01]
["bitfinex","SOLUSD",1717348095118,3.66412034,163.93,163.91,50.01]
["bitfinex","SOLUSD",1717348097016,1.40712034,163.93,163.91,50.01]
["bitfinex","SOLUSD",1717348097221,1.40712034,163.93,163.92,5.01]
["bitfinex","SOLUSD",1717348097395,2.2568,163.95,163.92,5.01]
["bitfinex","SOLUSD",1717348097593,2.2568,163.95,163.92,11.2415]
["bitfinex","SOLUSD",1717348097808,2.2568,163.95,163.93,5.01]
["bitfinex","SOLUSD",1717348099523,2.2568,163.95,163.92,11.2415]
["bitfinex","SOLUSD",1717348099737,2.2568,163.95,163.93,45.0]
["bitfinex","SOLUSD",1717348100730,2.2569,163.94,163.92,11.2415]
["bitfinex","SOLUSD",1717348100935,2.2568,163.95,163.92,11.2415]
["bitfinex","SOLUSD",1717348101308,2.2569,163.94,163.92,11.2415]
["bitfinex","SOLUSD",1717348101724,2.2569,163.94,163.92,5.01]
["bitfinex","SOLUSD",1717348102228,11.7794,163.98,163.92,5.01]
["bitfinex","SOLUSD",1717348102427,2.257,163.93,163.9,6.2315]
["bitfinex","SOLUSD",1717348102634,6.7699,163.97,163.91,50.01]
["bitfinex","SOLUSD",1717348102809,6.7699,163.97,163.92,5.01]
["bitfinex","SOLUSD",1717348102810,2.2569,163.94,163.92,5.01]
["bitfinex","SOLUSD",1717348103135,2.2568,163.95,163.91,45.0]
["bitfinex","SOLUSD",1717348103319,2.2568,163.95,163.92,5.01]
["bitfinex","SOLUSD",1717348103721,2.2568,163.95,163.91,45.0]
["bitfinex","SOLUSD",1717348104019,2.2568,163.95,163.92,5.01]
["bitfinex","SOLUSD",1717348104451,5.01,163.97,163.9,6.2315]
["bitfinex","SOLUSD",1717348104618,5.01,163.97,163.89,16.295]
["bitfinex","SOLUSD",1717348104619,2.2572,163.92,163.89,21.305]
["bitfinex","SOLUSD",1717348104947,2.2572,163.92,163.9,45.0]
["bitfinex","SOLUSD",1717348105117,2.2571,163.93,163.9,45.0]
["bitfinex","SOLUSD",1717348105447,20.04,164.0,163.86,6.2315]
["bitfinex","SOLUSD",1717348105448,4.9102,163.98,163.86,6.2315]
["bitfinex","SOLUSD",1717348105620,2.2575,163.9,163.87,5.01]
["bitfinex","SOLUSD",1717348105817,2.2575,163.9,163.86,6.2315]
["bitfinex","SOLUSD",1717348106019,2.2575,163.9,163.87,5.01]
["bitfinex","SOLUSD",1717348106236,2.2575,163.9,163.88,5.01]
["bitfinex","SOLUSD",1717348106420,2.2574,163.91,163.88,5.01]
["bitfinex","SOLUSD",1717348106946,2.2575,163.9,163.88,5.01]
["bitfinex","SOLUSD",1717348108025,4.5142,163.93,163.88,5.01]
["bitfinex","SOLUSD",1717348108026,2.2572,163.92,163.89,50.01]
["bitfinex","SOLUSD",1717348108223,2.2572,163.92,163.91,5.01]
["bitfinex","SOLUSD",1717348108620,2.2571,163.93,163.91,5.01]
["bitfinex","SOLUSD",1717348108946,2.2571,163.93,163.92,5.01]
["bitfinex","SOLUSD",1717348109523,2.2572,163.92,163.89,51.2315]
["bitfinex","SOLUSD",1717348109723,2.2571,163.93,163.91,5.01]
["bitfinex","SOLUSD",1717348110018,2.2571,163.93,163.92,5.01]
["bitfinex","SOLUSD",1717348110221,2.2569,163.94,163.92,5.01]
["bitfinex","SOLUSD",1717348110813,2.257,163.93,163.92,5.01]
["bitfinex","SOLUSD",1717348112917,2.257,163.93,163.92,50.01]
["bitfinex","SOLUSD",1717348113645,2.2569,163.94,163.92,50.01]
["bitfinex","SOLUSD",1717348113962,2.2568,163.95,163.93,5.01]
["bitfinex","SOLUSD",1717348114120,2.2568,163.95,163.94,5.01]
["bitfinex","SOLUSD",1717348115358,2.257,163.94,163.93,5.01]
["bitfinex","SOLUSD",1717348115646,2.2571,163.93,163.9,6.2829]
["bitfinex","SOLUSD",1717348115828,2.2572,163.92,163.88,22.5779]
["bitfinex","SOLUSD",1717348116019,5.01,164.0,163.88,22.5779]
["bitfinex","SOLUSD",1717348116220,2.2576,163.89,163.85,21.4091]
["bitfinex","SOLUSD",1717348116426,2.2575,163.9,163.88,5.01]
["bitfinex","SOLUSD",1717348116625,2.2575,163.9,163.89,5.01]
["bitfinex","SOLUSD",1717348116840,4.5147,163.91,163.85,21.4091]
["bitfinex","SOLUSD",1717348117045,4.5147,163.91,163.87,5.01]
["bitfinex","SOLUSD",1717348117342,2.2576,163.89,163.87,5.01]
["bitfinex","SOLUSD",1717348118443,2.2575,163.9,163.87,5.01]
["bitfinex","SOLUSD",1717348118952,2.2575,163.9,163.88,5.01]
["bitfinex","SOLUSD",1717348121344,2.2575,163.9,163.89,5.01]
["bitfinex","SOLUSD",1717348121724,2.2573,163.91,163.89,50.01]
["bitfinex","SOLUSD",1717348121940,4.5136,163.95,163.89,50.01]
["bitfinex","SOLUSD",1717348122155,2.2574,163.91,163.89,50.01]
["bitfinex","SOLUSD",1717348124555,2.2574,163.9,163.89,50.01]
["bitfinex","SOLUSD",1717348124929,2.2574,163.91,163.89,50.01]
["bitfinex","SOLUSD",1717348126449,2.2574,163.91,163.9,5.01]
["bitfinex","SOLUSD",1717348127860,2.2574,163.91,163.89,45.0]
["bitfinex","SOLUSD",1717348128556,2.2574,163.9,163.89,45.0]
["bitfinex","SOLUSD",1717348132162,2.2574,163.9,163.89,67.6863]
["bitfinex","SOLUSD",1717348132360,2.2574,163.9,163.89,51.0736]
["bitfinex","SOLUSD",1717348132572,2.2574,163.9,163.89,45.0]
["bitfinex","SOLUSD",1717348138378,2.2578,163.88,163.85,22.6863]
["bitfinex","SOLUSD",1717348138581,2.2578,163.88,163.87,5.01]
["bitfinex","SOLUSD",1717348138765,2.2578,163.88,163.87,50.01]
["bitfinex","SOLUSD",1717348139375,2.2576,163.89,163.87,50.01]
["bitfinex","SOLUSD",1717348139572,2.2576,163.89,163.88,45.0]
["bitfinex","SOLUSD",1717348139767,2.2576,163.89,163.88,50.01]
["bitfinex","SOLUSD",1717348140059,2.2576,163.89,163.88,45.0]
["bitfinex","SOLUSD",1717348143061,2.2576,163.89,163.88,50.01]
["bitfinex","SOLUSD",1717348145888,2.2577,163.88,163.85,22.6863]
["bitfinex","SOLUSD",1717348146184,2.2577,163.88,163.86,45.0]
["bitfinex","SOLUSD",1717348146361,2.2578,163.87,163.86,50.01]
["bitfinex","SOLUSD",1717348146562,2.2578,163.88,163.86,50.01]
["bitfinex","SOLUSD",1717348146777,2.2578,163.88,163.87,5.01]
["bitfinex","SOLUSD",1717348147162,2.2578,163.88,163.86,45.0]
["bitfinex","SOLUSD",1717348147392,2.2578,163.88,163.87,5.01]
["bitfinex","SOLUSD",1717348147758,2.2576,163.89,163.87,5.01]
["bitfinex","SOLUSD",1717348147964,2.2577,163.88,163.87,5.01]
["bitfinex","SOLUSD",1717348148368,2.2576,163.89,163.87,5.01]
["bitfinex","SOLUSD",1717348148568,2.2576,163.89,163.86,50.01]
["bitfinex","SOLUSD",1717348148768,2.2576,163.89,163.86,45.0]
["bitfinex","SOLUSD",1717348148981,2.2576,163.89,163.87,5.01]
["bitfinex","SOLUSD",1717348149182,2.2577,163.88,163.87,5.01]
["bitfinex","SOLUSD",1717348150083,2.2577,163.88,163.86,50.01]
["bitfinex","SOLUSD",1717348150807,2.2578,163.87,163.86,50.01]
["bitfinex","SOLUSD",1717348150975,2.2578,163.88,163.86,45.0]
["bitfinex","SOLUSD",1717348153785,2.2576,163.89,163.86,50.01]
["bitfinex","SOLUSD",1717348154872,2.2576,163.89,163.86,45.0]
["bitfinex","SOLUSD",1717348155072,2.2576,163.89,163.86,50.01]
["bitfinex","SOLUSD",1717348155797,2.2575,163.9,163.86,51.3678]
["bitfinex","SOLUSD",1717348156408,2.2576,163.89,163.86,51.3678]
["bitfinex","SOLUSD",1717348156691,2.2576,163.89,163.87,5.01]
["bitfinex","SOLUSD",1717348156884,2.2576,163.89,163.88,45.0]
["bitfinex","SOLUSD",1717348158902,2.2576,163.89,163.88,50.01]
["bitfinex","SOLUSD",1717348160674,2.2576,163.89,163.88,45.0]
["bitfinex","SOLUSD",1717348160897,2.2576,163.89,163.87,45.0]
["bitfinex","SOLUSD",1717348161381,2.2576,163.89,163.87,50.01]
["bitfinex","SOLUSD",1717348162804,2.2577,163.88,163.87,50.01]
["bitfinex","SOLUSD",1717348163375,4.5146,163.91,163.87,50.01]
["bitfinex","SOLUSD",1717348163576,2.2576,163.89,163.88,5.01]
["bitfinex","SOLUSD",1717348163777,2.2576,163.89,163.88,50.01]
["bitfinex","SOLUSD",1717348164602,2.2573,163.91,163.88,56.3778]
["bitfinex","SOLUSD",1717348164780,4.5142,163.93,163.9,5.01]
["bitfinex","SOLUSD",1717348164981,2.2573,163.91,163.9,5.01]
["bitfinex","SOLUSD",1717348165182,2.16718,163.91,163.9,50.01]
["bitfinex","SOLUSD",1717348167481,2.16718,163.91,163.9,45.0]
["bitfinex","SOLUSD",1717348169586,2.2577,163.88,163.86,16.368]
["bitfinex","SOLUSD",1717348169791,2.2577,163.88,163.87,50.01]
["bitfinex","SOLUSD",1717348170488,2.2576,163.89,163.87,50.01]
["bitfinex","SOLUSD",1717348170682,2.2576,163.89,163.88,5.01]
["bitfinex","SOLUSD",1717348171101,2.2576,163.89,163.88,50.01]
["bitfinex","SOLUSD",1717348173692,2.2576,163.89,163.84,20.81557986]
["bitfinex","SOLUSD",1717348173901,4.5149,163.9,163.84,21.9163]
["bitfinex","SOLUSD",1717348174094,2.2578,163.88,163.86,5.01]
["bitfinex","SOLUSD",1717348174294,2.2578,163.88,163.87,50.01]
["bitfinex","SOLUSD",1717348174502,2.2578,163.88,163.87,5.01]
["bitfinex","SOLUSD",1717348174693,2.2578,163.88,163.87,50.01]
["bitfinex","SOLUSD",1717348175987,2.2576,163.89,163.87,50.01]
["bitfinex","SOLUSD",1717348176415,2.2576,163.89,163.87,45.0]
["bitfinex","SOLUSD",1717348176621,2.2576,163.89,163.87,50.01]
["bitfinex","SOLUSD",1717348179098,2.2577,163.88,163.87,50.01]
["bitfinex","SOLUSD",1717348179615,2.2577,163.88,163.87,45.0]
["bitfinex","SOLUSD",1717348179818,20.315,163.92,163.87,45.0]
["bitfinex","SOLUSD",1717348179819,2.2576,163.89,163.87,50.01]
["bitfinex","SOLUSD",1717348180121,2.2576,163.89,163.88,5.01]
["bitfinex","SOLUSD",1717348180416,2.2577,163.88,163.87,50.01]
["bitfinex","SOLUSD",1717348181218,4.2723,163.91,163.87,50.01]
["bitfinex","SOLUSD",1717348181824,4.2723,163.91,163.87,45.0]
["bitfinex","SOLUSD",1717348182310,2.2575,163.9,163.88,22.294]
["bitfinex","SOLUSD",1717348182506,2.2573,163.92,163.89,50.01]
["bitfinex","SOLUSD",1717348182713,2.2573,163.92,163.91,5.01]
["bitfinex","SOLUSD",1717348183711,2.2573,163.92,163.91,11.162]
["bitfinex","SOLUSD",1717348184094,2.2573,163.92,163.91,5.01]
["bitfinex","SOLUSD",1717348185794,2.2573,163.91,163.89,51.152]
["bitfinex","SOLUSD",1717348186099,2.2573,163.91,163.9,5.01]
["bitfinex","SOLUSD",1717348186309,2.2573,163.91,163.9,50.01]
["bitfinex","SOLUSD",1717348190599,2.2573,163.91,163.9,45.0]
["bitfinex","SOLUSD",1717348190920,2.2573,163.91,163.9,5.01]
["bitfinex","SOLUSD",1717348191114,2.2573,163.91,163.9,50.01]
["bitfinex","SOLUSD",1717348193125,2.2576,163.89,163.85,21.3166]
["bitfinex","SOLUSD",1717348193429,2.2576,163.89,163.88,5.01]
["bitfinex","SOLUSD",1717348193603,2.2576,163.89,163.88,45.0]
["bitfinex","SOLUSD",1717348193803,2.2576,163.89,163.88,50.01]
["bitfinex","SOLUSD",1717348195226,2.2575,163.9,163.88,50.01]
["bitfinex","SOLUSD",1717348195945,2.2576,163.89,163.88,45.0]
["bitfinex","SOLUSD",1717348196136,2.2576,163.89,163.88,50.01]
["bitfinex","SOLUSD",1717348199242,2.2576,163.89,163.88,5.01]
["bitfinex","SOLUSD",1717348200242,2.2575,163.9,163.88,50.01]
["bitfinex","SOLUSD",1717348200622,2.2576,163.89,163.88,50.01]
["bitfinex","SOLUSD",1717348201944,2.2576,163.89,163.88,45.0]
["bitfinex","SOLUSD",1717348202138,2.2576,163.89,163.88,50.01]
["bitfinex","SOLUSD",1717348204428,2.2576,163.89,163.88,45.0]
["bitfinex","SOLUSD",1717348204627,2.2576,163.89,163.88,50.01]
["bitfinex","SOLUSD",1717348205540,2.2576,163.89,163.84,20.04]
["bitfinex","SOLUSD",1717348205541,2.258,163.87,163.82,9.16257333]
["bitfinex","SOLUSD",1717348205842,2.2579,163.87,163.86,5.01]
["bitfinex","SOLUSD",1717348206927,2.2579,163.87,163.86,50.01]
["bitfinex","SOLUSD",1717348207437,2.2579,163.87,163.86,5.01]
["bitfinex","SOLUSD",1717348207832,2.2579,163.87,163.83,6.1931]
["bitfinex","SOLUSD",1717348208048,2.258,163.86,163.84,45.0]
["bitfinex","SOLUSD",1717348208348,2.258,163.86,163.85,5.01]
["bitfinex","SOLUSD",1717348208523,2.258,163.86,163.85,50.01]
["bitfinex","SOLUSD",1717348208719,2.2579,163.87,163.85,50.01]
["bitfinex","SOLUSD",1717348209164,4.5152,163.89,163.85,50.01]
["bitfinex","SOLUSD",1717348209843,2.2579,163.87,163.85,50.01]
["bitfinex","SOLUSD",1717348211330,2.2579,163.87,163.85,45.0]
["bitfinex","SOLUSD",1717348211655,2.2579,163.87,163.85,5.01]
["bitfinex","SOLUSD",1717348211958,2.2584,163.83,163.82,5.01]
["bitfinex","SOLUSD",1717348212758,2.2583,163.84,163.82,5.01]
["bitfinex","SOLUSD",1717348213650,2.2584,163.83,163.82,5.01]
["bitfinex","SOLUSD",1717348213957,2.2584,163.83,163.82,50.01]
["bitfinex","SOLUSD",1717348214860,2.2584,163.83,163.82,45.0]
["bitfinex","SOLUSD",1717348215039,2.2584,163.83,163.82,50.01]
["bitfinex","SOLUSD",1717348217047,2.2584,163.83,163.82,45.0]
["bitfinex","SOLUSD",1717348217566,2.2583,163.84,163.82,50.01]
["bitfinex","SOLUSD",1717348217741,2.2583,163.84,163.83,5.01]
["bitfinex","SOLUSD",1717348218460,2.2589,163.8,163.76,6.4831]
["bitfinex","SOLUSD",1717348218658,2.2589,163.8,163.79,5.01]
["bitfinex","SOLUSD",1717348218865,5.01,163.85,163.76,22.1742]
["bitfinex","SOLUSD",1717348218866,2.2591,163.79,163.76,22.1742]
["bitfinex","SOLUSD",1717348219044,2.2591,163.79,163.78,5.01]
["bitfinex","SOLUSD",1717348219439,2.2589,163.8,163.78,5.01]
["bitfinex","SOLUSD",1717348219641,2.2589,163.8,163.79,5.01]
["bitfinex","SOLUSD",1717348223964,13.5516,163.82,163.76,22.1742]
["bitfinex","SOLUSD",1717348224155,2.2589,163.8,163.79,5.01]
["bitfinex","SOLUSD",1717348224966,2.2591,163.78,163.77,45.0]
["bitfinex","SOLUSD",1717348225175,11.2944,163.8,163.74,6.4831]
["bitfinex","SOLUSD",1717348225176,2.2593,163.77,163.74,22.1742]
["bitfinex","SOLUSD",1717348225340,13.5529,163.81,163.76,5.01]
["bitfinex","SOLUSD",1717348225547,13.5529,163.81,163.78,5.01]
["bitfinex","SOLUSD",1717348225548,2.259,163.79,163.78,5.01]
["bitfinex","SOLUSD",1717348225767,14.0436,163.84,163.78,5.01]
["bitfinex","SOLUSD",1717348225768,2.2589,163.8,163.78,5.01]
["bitfinex","SOLUSD",1717348226041,2.2589,163.8,163.79,5.01]
["bitfinex","SOLUSD",1717348226664,2.2589,163.8,163.75,51.4831]
["bitfinex","SOLUSD",1717348226853,2.2589,163.8,163.79,5.01]
["bitfinex","SOLUSD",1717348227673,2.259,163.79,163.78,5.01]
["bitfinex","SOLUSD",1717348228967,2.2589,163.8,163.78,5.01]
["bitfinex","SOLUSD",1717348229969,4.5173,163.82,163.78,5.01]
["bitfinex","SOLUSD",1717348229970,2.2589,163.79,163.78,5.01]
["bitfinex","SOLUSD",1717348231372,6.7752,163.84,163.78,5.01]
["bitfinex","SOLUSD",1717348231563,2.2589,163.8,163.78,5.01]
["bitfinex","SOLUSD",1717348231869,2.2589,163.8,163.75,67.1742]
["bitfinex","SOLUSD",1717348232062,2.2589,163.8,163.78,5.01]
["bitfinex","SOLUSD",1717348232256,2.2589,163.79,163.78,5.01]
["bitfinex","SOLUSD",1717348233974,2.2589,163.8,163.78,5.01]
["bitfinex","SOLUSD",1717348234184,4.5171,163.82,163.78,5.01]
["bitfinex","SOLUSD",1717348234185,2.2589,163.79,163.78,5.01]
["bitfinex","SOLUSD",1717348236378,2.2591,163.78,163.75,67.1742]
["bitfinex","SOLUSD",1717348236591,2.2591,163.78,163.77,5.01]
["bitfinex","SOLUSD",1717348238673,2.2593,163.77,163.75,67.1742]
["bitfinex","SOLUSD",1717348238977,2.2592,163.78,163.76,5.01]
["bitfinex","SOLUSD",1717348239199,2.2592,163.78,163.77,5.01]
["bitfinex","SOLUSD",1717348239359,2.2592,163.78,163.75,67.1742]
["bitfinex","SOLUSD",1717348239549,2.2592,163.78,163.77,5.01]
["bitfinex","SOLUSD",1717348240075,2.2592,163.78,163.75,67.1742]
["bitfinex","SOLUSD",1717348240258,2.2592,163.78,163.75,51.4831]
["bitfinex","SOLUSD",1717348240461,2.259,163.79,163.77,5.01]
["bitfinex","SOLUSD",1717348242582,2.259,163.79,163.75,51.4831]
["bitfinex","SOLUSD",1717348242787,2.259,163.79,163.77,5.01]
["bitfinex","SOLUSD",1717348243149,2.2591,163.78,163.77,5.01]
["bitfinex","SOLUSD",1717348245075,9.0342,163.83,163.77,5.01]
["bitfinex","SOLUSD",1717348245259,2.2589,163.8,163.79,5.01]
["bitfinex","SOLUSD",1717348245459,2.2588,163.8,163.79,5.01]
["bitfinex","SOLUSD",1717348245690,2.259,163.79,163.76,22.4972]
["bitfinex","SOLUSD",1717348245889,4.5168,163.83,163.78,5.01]
["bitfinex","SOLUSD",1717348246185,2.2588,163.8,163.79,5.01]
["bitfinex","SOLUSD",1717348246868,4.5161,163.86,163.8,6.1719]
["bitfinex","SOLUSD",1717348247064,2.2585,163.82,163.8,6.1719]
["bitfinex","SOLUSD",1717348247379,2.2585,163.83,163.81,5.01]
["bitfinex","SOLUSD",1717348247557,2.2585,163.83,163.82,50.01]
["bitfinex","SOLUSD",1717348247761,2.2585,163.83,163.82,45.0]
["bitfinex","SOLUSD",1717348248469,2.2582,163.85,163.82,45.0]
["bitfinex","SOLUSD",1717348248692,2.2584,163.83,163.82,45.0]
["bitfinex","SOLUSD",1717348249492,2.2584,163.83,163.82,50.01]
["bitfinex","SOLUSD",1717348251793,2.2584,163.83,163.82,5.01]
["bitfinex","SOLUSD",1717348251983,20.3237,163.85,163.78,22.6648]
["bitfinex","SOLUSD",1717348251984,2.2587,163.81,163.78,22.6648]
["bitfinex","SOLUSD",1717348252303,2.2587,163.81,163.8,5.01]
["bitfinex","SOLUSD",1717348252595,2.2587,163.81,163.8,50.01]
["bitfinex","SOLUSD",1717348253001,2.2586,163.82,163.8,50.01]
["bitfinex","SOLUSD",1717348253588,2.2586,163.82,163.81,5.01]
["bitfinex","SOLUSD",1717348254297,2.2587,163.81,163.8,5.01]
["bitfinex","SOLUSD",1717348254696,2.2586,163.82,163.8,5.01]
["bitfinex","SOLUSD",1717348255399,2.2586,163.82,163.78,22.6648]
["bitfinex","SOLUSD",1717348255599,2.2586,163.82,163.8,5.01]
["bitfinex","SOLUSD",1717348256777,2.2587,163.81,163.79,45.0]
["bitfinex","SOLUSD",1717348257087,2.2587,163.81,163.79,5.01]
["bitfinex","SOLUSD",1717348257289,2.2586,163.82,163.79,5.01]
["bitfinex","SOLUSD",1717348257682,2.2586,163.82,163.8,5.01]
["bitfinex","SOLUSD",1717348258000,4.5169,163.83,163.78,6.3395]
["bitfinex","SOLUSD",1717348258203,2.2589,163.8,163.79,5.01]
["bitfinex","SOLUSD",1717348260096,2.259,163.79,163.78,5.01]
["bitfinex","SOLUSD",1717348261783,2.2591,163.78,163.75,6.3395]
["bitfinex","SOLUSD",1717348261982,2.259,163.79,163.76,45.0]
["bitfinex","SOLUSD",1717348262203,11.2923,163.83,163.78,5.01]
["bitfinex","SOLUSD",1717348262381,2.2587,163.81,163.78,6.3395]
["bitfinex","SOLUSD",1717348262895,2.2588,163.8,163.78,6.3395]
["bitfinex","SOLUSD",1717348263093,4.5169,163.83,163.78,6.3395]
["bitfinex","SOLUSD",1717348263094,2.2587,163.81,163.78,6.3395]
["bitfinex","SOLUSD",1717348263400,2.2588,163.8,163.78,6.3395]
["bitfinex","SOLUSD",1717348263786,2.2587,163.81,163.78,6.3395]
["bitfinex","SOLUSD",1717348264605,2.2587,163.81,163.79,45.0]
["bitfinex","SOLUSD",1717348266184,2.2586,163.82,163.79,67.0783]
["bitfinex","SOLUSD",1717348266404,2.2587,163.81,163.79,67.0783]
["bitfinex","SOLUSD",1717348269285,6.7737,163.87,163.79,45.0]
["bitfinex","SOLUSD",1717348269484,2.2583,163.84,163.83,5.01]
["bitfinex","SOLUSD",1717348270908,2.2583,163.84,163.79,54.16809953]
["bitfinex","SOLUSD",1717348271111,2.2583,163.84,163.83,5.01]
["bitfinex","SOLUSD",1717348272399,2.2583,163.84,163.82,5.01]
["bitfinex","SOLUSD",1717348272584,2.2584,163.83,163.82,5.01]
["bitfinex","SOLUSD",1717348272786,2.2584,163.83,163.82,50.01]
["bitfinex","SOLUSD",1717348273014,2.2589,163.8,163.78,6.0038]
["bitfinex","SOLUSD",1717348273188,4.5172,163.82,163.78,6.0038]
["bitfinex","SOLUSD",1717348273386,4.5166,163.84,163.81,5.01]
["bitfinex","SOLUSD",1717348273605,9.0326,163.86,163.82,5.01]
["bitfinex","SOLUSD",1717348273606,2.2584,163.83,163.82,5.01]
["bitfinex","SOLUSD",1717348274396,2.2584,163.83,163.82,50.01]
["bitfinex","SOLUSD",1717348275087,2.2587,163.81,163.8,6.0038]
["bitfinex","SOLUSD",1717348275285,2.2587,163.81,163.8,11.0138]
["bitfinex","SOLUSD",1717348275486,2.2587,163.81,163.8,56.0138]
["bitfinex","SOLUSD",1717348276334,2.2587,163.81,163.8,51.0038]
["bitfinex","SOLUSD",1717348276500,2.2586,163.82,163.8,56.0138]
["bitfinex","SOLUSD",1717348276817,2.2586,163.82,163.81,5.01]
["bitfinex","SOLUSD",1717348277936,2.2587,163.81,163.8,51.0038]
["bitfinex","SOLUSD",1717348278228,2.2587,163.81,163.8,45.0]
["bitfinex","SOLUSD",1717348278529,2.2587,163.81,163.8,50.01]
["bitfinex","SOLUSD",1717348278894,2.2586,163.82,163.8,50.01]
["bitfinex","SOLUSD",1717348279211,2.2586,163.82,163.81,5.01]
["bitfinex","SOLUSD",1717348284920,2.2586,163.82,163.8,45.0]
["bitfinex","SOLUSD",1717348285128,2.2586,163.82,163.81,5.01]
["bitfinex","SOLUSD",1717348285906,2.2586,163.82,163.8,45.0]
["bitfinex","SOLUSD",1717348286308,2.2586,163.82,163.8,50.01]
["bitfinex","SOLUSD",1717348286712,2.2586,163.82,163.81,5.01]
["bitfinex","SOLUSD",1717348287124,2.2586,163.82,163.81,50.01]
["bitfinex","SOLUSD",1717348291924,4.5165,163.85,163.81,50.01]
["bitfinex","SOLUSD",1717348292135,4.5165,163.85,163.82,45.0]
["bitfinex","SOLUSD",1717348293830,2.2584,163.83,163.82,45.0]
["bitfinex","SOLUSD",1717348294005,4.5165,163.85,163.81,5.01]
["bitfinex","SOLUSD",1717348294209,2.2585,163.82,163.79,22.2657]
["bitfinex","SOLUSD",1717348294414,2.2585,163.82,163.81,5.01]
["bitfinex","SOLUSD",1717348295334,2.2585,163.82,163.8,45.0]
["bitfinex","SOLUSD",1717348295714,2.2585,163.82,163.81,5.01]
["bitfinex","SOLUSD",1717348297025,2.2585,163.82,163.81,50.01]
["bitfinex","SOLUSD",1717348297624,2.2585,163.82,163.81,45.0]
["bitfinex","SOLUSD",1717348297825,2.2585,163.82,163.8,50.01]
["bitfinex","SOLUSD",1717348298524,2.2585,163.82,163.8,45.0]
["bitfinex","SOLUSD",1717348298724,2.2585,163.82,163.8,50.01]
["bitfinex","SOLUSD",1717348300434,59.7511631,163.91,163.8,50.01]
["bitfinex","SOLUSD",1717348300435,2.2587,163.81,163.8,45.0]
["bitfinex","SOLUSD",1717348300648,2.2588,163.8,163.79,5.01]
["bitfinex","SOLUSD",1717348300953,2.2588,163.8,163.79,45.0]
["bitfinex","SOLUSD",1717348301313,2.2588,163.8,163.79,50.01]
["bitfinex","SOLUSD",1717348301513,2.2588,163.8,163.79,45.0]
["bitfinex","SOLUSD",1717348301746,2.2588,163.8,163.79,50.01]
["bitfinex","SOLUSD",1717348302219,2.2587,163.81,163.79,50.01]
["bitfinex","SOLUSD",1717348302708,2.2587,163.81,163.79,45.0]
["bitfinex","SOLUSD",1717348302910,2.2587,163.81,163.79,50.01]
["bitfinex","SOLUSD",1717348304038,2.2587,163.81,163.79,45.0]
["bitfinex","SOLUSD",1717348304336,2.2587,163.81,163.79,50.01]
["bitfinex","SOLUSD",1717348304727,2.2586,163.82,163.8,5.01]
["bitfinex","SOLUSD",1717348305036,2.2586,163.82,163.81,5.01]
["bitfinex","SOLUSD",1717348305637,2.2586,163.82,163.79,51.0161]
["bitfinex","SOLUSD",1717348305828,2.2586,163.82,163.8,45.0]
["bitfinex","SOLUSD",1717348307310,1.7586,163.82,163.8,45.0]
["bitfinex","SOLUSD",1717348307821,2.2587,163.81,163.8,45.0]
["bitfinex","SOLUSD",1717348309438,2.0142,163.81,163.8,45.0]
["bitfinex","SOLUSD",1717348310033,2.2588,163.8,163.75,6.5513]
["bitfinex","SOLUSD",1717348310229,2.2588,163.8,163.77,5.01]
["bitfinex","SOLUSD",1717348310722,5.01,163.83,163.75,6.5513]
["bitfinex","SOLUSD",1717348310929,2.259,163.79,163.77,5.01]
["bitfinex","SOLUSD",1717348313439,2.259,163.79,163.77,4.51]
["bitfinex","SOLUSD",1717348313743,2.259,163.79,163.75,6.5513]
["bitfinex","SOLUSD",1717348313930,2.259,163.79,163.77,5.01]
["bitfinex","SOLUSD",1717348314835,2.259,163.79,163.76,45.0]
["bitfinex","SOLUSD",1717348315037,2.259,163.79,163.77,5.01]
["bitfinex","SOLUSD",1717348315755,2.2592,163.78,163.77,5.01]
["bitfinex","SOLUSD",1717348316241,4.5177,163.8,163.77,5.01]
["bitfinex","SOLUSD",1717348316242,2.259,163.79,163.77,5.01]
["bitfinex","SOLUSD",1717348316458,2.259,163.79,163.76,45.0]
["bitfinex","SOLUSD",1717348316644,2.259,163.79,163.77,5.01]
["bitfinex","SOLUSD",1717348318643,2.2591,163.78,163.77,5.01]
["bitfinex","SOLUSD",1717348320447,2.2591,163.78,163.77,5.42669209]
["bitfinex","SOLUSD",1717348321953,2.2589,163.8,163.77,72.0313]
["bitfinex","SOLUSD",1717348322169,2.2587,163.81,163.79,5.01]
["bitfinex","SOLUSD",1717348322357,2.2587,163.81,163.8,50.01]
["bitfinex","SOLUSD",1717348323066,2.2587,163.81,163.8,45.0]
["bitfinex","SOLUSD",1717348324536,2.2587,163.81,163.8,50.01]
["bitfinex","SOLUSD",1717348325557,2.2587,163.81,163.8,45.0]
["bitfinex","SOLUSD",1717348325769,2.2586,163.82,163.8,45.0]
["bitfinex","SOLUSD",1717348325957,2.2586,163.82,163.81,5.01]
["bitfinex","SOLUSD",1717348328655,2.2587,163.81,163.8,50.01]
["bitfinex","SOLUSD",1717348329074,2.2588,163.8,163.77,6.5513]
["bitfinex","SOLUSD",1717348329267,2.2588,163.8,163.78,50.01]
["bitfinex","SOLUSD",1717348329463,2.2588,163.8,163.78,45.0]
["bitfinex","SOLUSD",1717348329666,2.2588,163.8,163.78,50.01]
["bitfinex","SOLUSD",1717348329861,2.2588,163.8,163.78,45.0]
["bitfinex","SOLUSD",1717348330176,2.2588,163.8,163.78,50.01]
["bitfinex","SOLUSD",1717348330676,2.2588,163.8,163.78,45.0]
["bitfinex","SOLUSD",1717348330848,2.2588,163.8,163.78,50.01]
["bitfinex","SOLUSD",1717348331590,2.2587,163.81,163.78,50.01]
["bitfinex","SOLUSD",1717348331875,2.2588,163.8,163.78,45.0]
["bitfinex","SOLUSD",1717348332071,2.2588,163.8,163.78,50.01]
["bitfinex","SOLUSD",1717348333045,2.2587,163.81,163.78,50.01]
["bitfinex","SOLUSD",1717348335075,2.2587,163.81,163.79,5.01]
["bitfinex","SOLUSD",1717348339356,11.2901,163.86,163.8,5.01]
["bitfinex","SOLUSD",1717348339555,16.3001,163.86,163.81,50.01]
["bitfinex","SOLUSD",1717348339785,2.2585,163.82,163.81,45.0]
["bitfinex","SOLUSD",1717348340169,25.3335,163.85,163.79,5.01]
["bitfinex","SOLUSD",1717348340170,2.2587,163.81,163.79,5.01]
["bitfinex","SOLUSD",1717348340484,2.2587,163.81,163.8,45.0]
["bitfinex","SOLUSD",1717348344556,2.2586,163.82,163.8,45.0]
["bitfinex","SOLUSD",1717348345665,2.2587,163.81,163.8,45.0]
["bitfinex","SOLUSD",1717348349062,2.2587,163.81,163.79,45.0]
["bitfinex","SOLUSD",1717348349895,2.2588,163.8,163.79,45.0]
["bitfinex","SOLUSD",1717348350273,2.2588,163.8,163.77,5.01]
["bitfinex","SOLUSD",1717348350274,2.2588,163.8,163.78,45.0]
["bitfinex","SOLUSD",1717348350474,2.2588,163.8,163.78,50.01]
["bitfinex","SOLUSD",1717348350692,2.2588,163.8,163.78,45.0]
["bitfinex","SOLUSD",1717348350874,2.2588,163.8,163.78,50.01]
["bitfinex","SOLUSD",1717348351078,2.2589,163.79,163.78,45.0]
["bitfinex","SOLUSD",1717348351396,2.2589,163.79,163.73,22.6509]
["bitfinex","SOLUSD",1717348351692,2.2589,163.79,163.77,5.01]
["bitfinex","SOLUSD",1717348352191,9.5272,163.82,163.77,5.01]
["bitfinex","SOLUSD",1717348352496,2.259,163.79,163.77,5.01]
["bitfinex","SOLUSD",1717348353803,2.259,163.79,163.74,45.0]
["bitfinex","SOLUSD",1717348353980,2.259,163.79,163.77,5.01]
["bitfinex","SOLUSD",1717348355079,2.2591,163.78,163.77,5.01]
["bitfinex","SOLUSD",1717348355279,2.2591,163.78,163.77,50.01]
["bitfinex","SOLUSD",1717348355494,2.259,163.79,163.77,45.0]
["bitfinex","SOLUSD",1717348356096,2.259,163.79,163.76,5.01]
["bitfinex","SOLUSD",1717348357201,2.22888,163.79,163.76,5.01]
["bitfinex","SOLUSD",1717348359801,16.303,163.82,163.76,5.01]
["bitfinex","SOLUSD",1717348359802,2.2589,163.8,163.76,5.01]
["bitfinex","SOLUSD",1717348360008,2.259,163.79,163.74,21.6218]
["bitfinex","SOLUSD",1717348360306,2.259,163.79,163.77,5.01]
["bitfinex","SOLUSD",1717348363586,2.2593,163.77,163.75,45.0]
["bitfinex","SOLUSD",1717348363796,2.2593,163.77,163.75,50.01]
["bitfinex","SOLUSD",1717348364304,2.2593,163.77,163.75,45.0]
["bitfinex","SOLUSD",1717348364496,2.2593,163.77,163.75,50.01]
["bitfinex","SOLUSD",1717348365199,4.518,163.79,163.75,45.0]
["bitfinex","SOLUSD",1717348367885,2.2593,163.77,163.75,45.0]
["bitfinex","SOLUSD",1717348368291,2.2594,163.76,163.75,45.0]
["bitfinex","SOLUSD",1717348369509,2.2594,163.76,163.69,18.3892623]
["bitfinex","SOLUSD",1717348369510,4.9102,163.76,163.69,0.1992623]
["bitfinex","SOLUSD",1717348369713,6.7785,163.76,163.71,5.01]
["bitfinex","SOLUSD",1717348369902,4.9102,163.81,163.69,0.1992623]
["bitfinex","SOLUSD",1717348370209,4.5191,163.75,163.71,5.01]
["bitfinex","SOLUSD",1717348370584,4.9102,163.81,163.69,0.1992623]
["bitfinex","SOLUSD",1717348370585,4.5184,163.78,163.69,0.1992623]
["bitfinex","SOLUSD",1717348370792,2.2595,163.76,163.74,5.01]
["bitfinex","SOLUSD",1717348370989,2.2592,163.77,163.7,9.16951653]
["bitfinex","SOLUSD",1717348371213,2.2594,163.76,163.71,0.17]
["bitfinex","SOLUSD",1717348371395,2.2595,163.75,163.73,5.01]
["bitfinex","SOLUSD",1717348371595,2.2595,163.75,163.72,5.01]
["bitfinex","SOLUSD",1717348371902,20.04,163.84,163.7,0.17]
["bitfinex","SOLUSD",1717348371903,5.01,163.76,163.7,0.17]
["bitfinex","SOLUSD",1717348372210,2.2599,163.73,163.71,5.01]
["bitfinex","SOLUSD",1717348372410,2.2599,163.73,163.7,5.01]
["bitfinex","SOLUSD",1717348373214,9.0369,163.78,163.69,6.5577623]
["bitfinex","SOLUSD",1717348373215,13.5552,163.78,163.72,5.01]
["bitfinex","SOLUSD",1717348373421,13.5552,163.78,163.73,50.01]
["bitfinex","SOLUSD",1717348373422,2.2596,163.75,163.73,50.01]
["bitfinex","SOLUSD",1717348373594,2.2596,163.75,163.73,5.01]
["bitfinex","SOLUSD",1717348374201,6.7771,163.79,163.71,45.0]
["bitfinex","SOLUSD",1717348374202,2.2599,163.73,163.71,45.0]
["bitfinex","SOLUSD",1717348374818,2.2597,163.74,163.71,45.0]
["bitfinex","SOLUSD",1717348375109,4.5189,163.76,163.71,45.0]
["bitfinex","SOLUSD",1717348375110,2.2594,163.76,163.71,45.0]
["bitfinex","SOLUSD",1717348375416,2.2594,163.76,163.73,6.3585]
["bitfinex","SOLUSD",1717348375716,2.2594,163.76,163.74,5.01]
["bitfinex","SOLUSD",1717348377122,2.2595,163.75,163.74,5.01]
["bitfinex","SOLUSD",1717348377314,2.2595,163.75,163.74,50.01]
["bitfinex","SOLUSD",1717348377833,2.2595,163.75,163.74,45.0]
["bitfinex","SOLUSD",1717348379595,2.2595,163.75,163.73,45.0]
["bitfinex","SOLUSD",1717348379805,2.2597,163.74,163.7,16.5054]
["bitfinex","SOLUSD",1717348380113,2.2598,163.73,163.71,5.01]
["bitfinex","SOLUSD",1717348380300,2.2596,163.74,163.72,5.01]
["bitfinex","SOLUSD",1717348380603,2.2596,163.74,163.71,22.8639]
["bitfinex","SOLUSD",1717348380804,2.2595,163.75,163.71,22.8639]
["bitfinex","SOLUSD",1717348381200,2.2595,163.75,163.72,45.0]
["bitfinex","SOLUSD",1717348381402,2.2594,163.76,163.72,45.0]
["bitfinex","SOLUSD",1717348381608,2.2594,163.76,163.74,5.01]
["bitfinex","SOLUSD",1717348381929,2.2592,163.77,163.75,5.01]
["bitfinex","SOLUSD",1717348382826,2.2594,163.76,163.75,5.01]
["bitfinex","SOLUSD",1717348383028,2.2594,163.76,163.75,50.01]
["bitfinex","SOLUSD",1717348383412,2.2594,163.76,163.75,45.0]
["bitfinex","SOLUSD",1717348385030,4.5184,163.78,163.73,5.01]
["bitfinex","SOLUSD",1717348385031,2.2595,163.75,163.74,45.0]
["bitfinex","SOLUSD",1717348386136,2.2596,163.74,163.71,22.8639]
["bitfinex","SOLUSD",1717348386340,2.2596,163.74,163.73,5.01]
["bitfinex","SOLUSD",1717348386635,2.2596,163.74,163.73,50.01]
["bitfinex","SOLUSD",1717348386846,2.2596,163.75,163.73,50.01]
["bitfinex","SOLUSD",1717348387815,2.2596,163.75,163.73,45.0]
["bitfinex","SOLUSD",1717348388022,2.2596,163.75,163.73,5.01]
["bitfinex","SOLUSD",1717348388626,5.01,163.76,163.69,0.1992623]
["bitfinex","SOLUSD",1717348388944,2.2598,163.73,163.7,5.01]
["bitfinex","SOLUSD",1717348389249,9.529,163.76,163.71,5.01]
["bitfinex","SOLUSD",1717348389250,2.2597,163.74,163.71,5.01]
["bitfinex","SOLUSD",1717348389749,2.2595,163.75,163.71,6.4233]
["bitfinex","SOLUSD",1717348389917,2.2595,163.75,163.73,5.01]
["bitfinex","SOLUSD",1717348390429,13.5551,163.78,163.71,6.4233]
["bitfinex","SOLUSD",1717348390430,2.2596,163.74,163.71,6.4233]
["bitfinex","SOLUSD",1717348390620,2.2596,163.74,163.73,5.01]
["bitfinex","SOLUSD",1717348390941,2.2596,163.74,163.73,45.0]
["bitfinex","SOLUSD",1717348391110,2.2596,163.74,163.73,50.01]
["bitfinex","SOLUSD",1717348391512,2.2596,163.74,163.73,45.0]
["bitfinex","SOLUSD",1717348391827,2.2596,163.74,163.73,50.01]
["bitfinex","SOLUSD",1717348392336,2.2596,163.74,163.73,45.0]
["bitfinex","SOLUSD",1717348392537,2.2596,163.74,163.73,5.01]
["bitfinex","SOLUSD",1717348392719,2.2596,163.74,163.73,45.0]
["bitfinex","SOLUSD",1717348394625,2.2596,163.74,163.73,5.01]
["bitfinex","SOLUSD",1717348394936,2.2596,163.74,163.73,45.0]
["bitfinex","SOLUSD",1717348395850,2.2596,163.75,163.73,45.0]
["bitfinex","SOLUSD",1717348396143,2.2595,163.75,163.73,11.4333]
["bitfinex","SOLUSD",1717348396319,2.2595,163.75,163.74,50.01]
["bitfinex","SOLUSD",1717348396922,2.2594,163.76,163.74,50.01]
["bitfinex","SOLUSD",1717348397129,2.2595,163.75,163.74,50.01]
["bitfinex","SOLUSD",1717348398440,2.2594,163.76,163.74,50.01]
["bitfinex","SOLUSD",1717348400551,2.2594,163.76,163.75,11.4333]
["bitfinex","SOLUSD",1717348400735,2.2594,163.76,163.75,56.4333]
["bitfinex","SOLUSD",1717348401165,2.2594,163.76,163.75,56.6033]
["bitfinex","SOLUSD",1717348401652,2.2594,163.76,163.75,56.7733]
["bitfinex","SOLUSD",1717348403039,2.2594,163.76,163.75,51.7633]
["bitfinex","SOLUSD",1717348403241,2.2594,163.76,163.75,56.7733]
["bitfinex","SOLUSD",1717348406161,6.7766,163.8,163.75,56.7733]
["bitfinex","SOLUSD",1717348406162,12.83715192,163.85,163.76,6.4233]
["bitfinex","SOLUSD",1717348406339,9.0335,163.84,163.8,5.01]
["bitfinex","SOLUSD",1717348406661,2.2586,163.82,163.81,50.01]
["bitfinex","SOLUSD",1717348406962,2.2584,163.83,163.81,50.01]
["bitfinex","SOLUSD",1717348407260,2.2584,163.83,163.81,45.0]
["bitfinex","SOLUSD",1717348407560,2.2585,163.82,163.81,45.0]
["bitfinex","SOLUSD",1717348407865,3.80425192,163.85,163.81,45.0]
["bitfinex","SOLUSD",1717348408049,3.80425192,163.85,163.82,5.01]
["bitfinex","SOLUSD",1717348408050,2.2583,163.84,163.82,5.01]
["bitfinex","SOLUSD",1717348408253,2.2583,163.84,163.83,45.0]
["bitfinex","SOLUSD",1717348408939,2.2582,163.85,163.83,45.0]
["bitfinex","SOLUSD",1717348409147,2.2583,163.84,163.83,45.0]
["bitfinex","SOLUSD",1717348409476,3.41306429,163.89,163.83,56.3094]
["bitfinex","SOLUSD",1717348409663,2.2578,163.87,163.85,5.01]
["bitfinex","SOLUSD",1717348409869,2.2578,163.87,163.86,45.0]
["bitfinex","SOLUSD",1717348410173,2.2581,163.86,163.85,5.01]
["bitfinex","SOLUSD",1717348410346,2.2581,163.86,163.85,50.01]
["bitfinex","SOLUSD",1717348411759,2.2581,163.86,163.85,45.0]
["bitfinex","SOLUSD",1717348412335,2.2581,163.86,163.84,45.0]
["bitfinex","SOLUSD",1717348412663,2.2581,163.85,163.84,45.0]
["bitfinex","SOLUSD",1717348413076,2.2581,163.85,163.83,45.0]
["bitfinex","SOLUSD",1717348413865,2.258,163.86,163.83,45.0]
["bitfinex","SOLUSD",1717348414336,2.258,163.86,163.83,50.01]
["bitfinex","SOLUSD",1717348414741,2.258,163.86,163.83,45.0]
["bitfinex","SOLUSD",1717348415046,2.258,163.86,163.83,5.01]
["bitfinex","SOLUSD",1717348415246,2.258,163.86,163.84,45.0]
["bitfinex","SOLUSD",1717348417253,2.258,163.86,163.84,50.01]
["bitfinex","SOLUSD",1717348417642,9.5252,163.89,163.84,50.01]
["bitfinex","SOLUSD",1717348417643,2.2579,163.87,163.84,50.01]
["bitfinex","SOLUSD",1717348418072,6.7726,163.9,163.84,50.01]
["bitfinex","SOLUSD",1717348418573,5.01,163.89,163.84,50.01]
["bitfinex","SOLUSD",1717348418760,6.7726,163.9,163.84,50.01]
["bitfinex","SOLUSD",1717348418958,2.2578,163.88,163.84,50.01]
["bitfinex","SOLUSD",1717348419282,2.2579,163.87,163.84,50.01]
["bitfinex","SOLUSD",1717348421270,2.2579,163.87,163.84,56.3094]
["bitfinex","SOLUSD",1717348421575,9.5247,163.91,163.85,5.18]
["bitfinex","SOLUSD",1717348421749,9.5247,163.91,163.86,50.01]
["bitfinex","SOLUSD",1717348422154,2.2577,163.88,163.86,5.01]
["bitfinex","SOLUSD",1717348422373,2.2577,163.88,163.87,45.0]
["bitfinex","SOLUSD",1717348423166,3.44605219,163.92,163.87,45.0]
["bitfinex","SOLUSD",1717348423368,3.44605219,163.92,163.87,50.01]
["bitfinex","SOLUSD",1717348423559,2.2575,163.9,163.87,50.01]
["bitfinex","SOLUSD",1717348425185,2.2575,163.9,163.88,6.2994]
["bitfinex","SOLUSD",1717348425367,2.2574,163.91,163.89,45.0]
["bitfinex","SOLUSD",1717348426075,2.2574,163.9,163.89,45.0]
["bitfinex","SOLUSD",1717348428780,2.2574,163.9,163.87,21.4586]
["bitfinex","SOLUSD",1717348428781,2.2574,163.9,163.88,50.01]
["bitfinex","SOLUSD",1717348428982,2.2573,163.91,163.88,50.01]
["bitfinex","SOLUSD",1717348430086,2.2574,163.9,163.88,50.01]
["bitfinex","SOLUSD",1717348430802,2.2576,163.89,163.88,45.0]
["bitfinex","SOLUSD",1717348431295,2.2575,163.9,163.87,45.0]
["bitfinex","SOLUSD",1717348431495,2.2576,163.89,163.87,45.0]
["bitfinex","SOLUSD",1717348432575,2.2575,163.9,163.87,50.01]
["bitfinex","SOLUSD",1717348433673,2.2576,163.89,163.87,50.01]
["bitfinex","SOLUSD",1717348434273,2.2576,163.89,163.87,45.0]
["bitfinex","SOLUSD",1717348434482,2.2576,163.89,163.87,50.01]
["bitfinex","SOLUSD",1717348438892,2.2575,163.9,163.87,45.0]
["bitfinex","SOLUSD",1717348439791,2.2575,163.9,163.87,50.01]
["bitfinex","SOLUSD",1717348440493,2.2575,163.9,163.87,45.0]
["bitfinex","SOLUSD",1717348440692,2.2575,163.9,163.87,50.01]
["bitfinex","SOLUSD",1717348441830,2.2575,163.9,163.87,45.0]
["bitfinex","SOLUSD",1717348442116,2.2575,163.9,163.87,50.01]
["bitfinex","SOLUSD",1717348442318,2.2575,163.9,163.87,45.0]
["bitfinex","SOLUSD",1717348442491,2.2575,163.9,163.87,50.01]
["bitfinex","SOLUSD",1717348443432,2.2575,163.9,163.87,45.0]
["bitfinex","SOLUSD",1717348443632,2.2575,163.9,163.87,50.01]
["bitfinex","SOLUSD",1717348444356,2.2573,163.91,163.89,5.01]
["bitfinex","SOLUSD",1717348444639,2.2573,163.91,163.9,45.0]
["bitfinex","SOLUSD",1717348444848,6.00128158,163.92,163.9,50.01]
["bitfinex","SOLUSD",1717348445643,2.2573,163.91,163.9,50.01]
["bitfinex","SOLUSD",1717348445825,2.2573,163.91,163.9,45.0]
["bitfinex","SOLUSD",1717348447248,3.74408158,163.92,163.9,45.0]
["bitfinex","SOLUSD",1717348447614,6.00128158,163.92,163.9,45.0]
["bitfinex","SOLUSD",1717348447833,3.74408158,163.92,163.9,45.0]
["bitfinex","SOLUSD",1717348448242,2.2573,163.91,163.9,45.0]
["bitfinex","SOLUSD",1717348448833,6.00128158,163.92,163.9,45.0]
["bitfinex","SOLUSD",1717348454728,6.00128158,163.92,163.89,50.01]
["bitfinex","SOLUSD",1717348454928,2.2573,163.91,163.89,50.01]
["bitfinex","SOLUSD",1717348456057,2.2573,163.91,163.89,45.0]
["bitfinex","SOLUSD",1717348456351,2.2573,163.91,163.89,50.01]
["bitfinex","SOLUSD",1717348457841,6.00128158,163.92,163.89,50.01]
["bitfinex","SOLUSD",1717348458556,6.00128158,163.92,163.9,5.01]
["bitfinex","SOLUSD",1717348458761,6.00128158,163.92,163.91,45.0]
["bitfinex","SOLUSD",1717348460845,6.00128158,163.92,163.9,45.0]
["bitfinex","SOLUSD",1717348462353,2.2572,163.92,163.9,45.0]
["bitfinex","SOLUSD",1717348462558,2.2572,163.92,163.89,50.01]
["bitfinex","SOLUSD",1717348463363,2.2572,163.92,163.89,45.0]
["bitfinex","SOLUSD",1717348463562,2.2572,163.92,163.89,50.01]
["bitfinex","SOLUSD",1717348466541,2.2572,163.92,163.89,45.0]
["bitfinex","SOLUSD",1717348469660,2.2573,163.91,163.89,45.0]
["bitfinex","SOLUSD",1717348470353,2.2572,163.92,163.89,45.0]
["bitfinex","SOLUSD",1717348472338,2.257,163.93,163.89,50.01]
["bitfinex","SOLUSD",1717348472543,2.2572,163.92,163.89,50.01]
["bitfinex","SOLUSD",1717348477986,4.9102,163.92,163.84,9.16206201]
["bitfinex","SOLUSD",1717348478191,4.9102,163.92,163.85,5.01]
["bitfinex","SOLUSD",1717348478192,5.01,163.9,163.85,5.01]
["bitfinex","SOLUSD",1717348478486,2.2576,163.89,163.85,5.01]
["bitfinex","SOLUSD",1717348478873,2.2575,163.9,163.86,5.01]
["bitfinex","SOLUSD",1717348479079,2.2576,163.89,163.86,5.01]
["bitfinex","SOLUSD",1717348479574,2.2576,163.89,163.87,45.0]
["bitfinex","SOLUSD",1717348481483,2.2575,163.9,163.88,5.01]
["bitfinex","SOLUSD",1717348481699,2.2575,163.9,163.89,45.0]
["bitfinex","SOLUSD",1717348481991,2.2573,163.91,163.89,45.0]
["bitfinex","SOLUSD",1717348482376,2.2572,163.92,163.89,50.01]
["bitfinex","SOLUSD",1717348482573,2.2572,163.92,163.89,45.0]
["bitfinex","SOLUSD",1717348482895,2.2573,163.91,163.88,45.0]
["bitfinex","SOLUSD",1717348483092,2.2573,163.91,163.89,0.17]
["bitfinex","SOLUSD",1717348484781,4.514,163.94,163.89,0.34]
["bitfinex","SOLUSD",1717348485402,2.2572,163.92,163.89,0.34]
["bitfinex","SOLUSD",1717348495582,2.2572,163.92,163.9,5.01]
["bitfinex","SOLUSD",1717348495783,2.2572,163.92,163.91,45.0]
["bitfinex","SOLUSD",1717348496188,2.2572,163.92,163.9,45.0]
["bitfinex","SOLUSD",1717348497102,2.2573,163.91,163.9,45.0]
["bitfinex","SOLUSD",1717348497403,2.2573,163.91,163.9,45.17]
["bitfinex","SOLUSD",1717348497784,2.2572,163.92,163.9,45.17]
["bitfinex","SOLUSD",1717348498303,2.2572,163.92,163.9,45.0]
["bitfinex","SOLUSD",1717348498772,2.2572,163.92,163.89,45.17]
["bitfinex","SOLUSD",1717348501204,2.2572,163.92,163.89,50.18]
["bitfinex","SOLUSD",1717348502709,2.2572,163.92,163.89,45.17]
["bitfinex","SOLUSD",1717348502889,2.2572,163.92,163.89,5.18]
["bitfinex","SOLUSD",1717348503092,2.2572,163.92,163.9,45.0]
["bitfinex","SOLUSD",1717348503807,2.2573,163.91,163.9,45.0]
["bitfinex","SOLUSD",1717348504000,5.01,163.91,163.84,9.1621151]
["bitfinex","SOLUSD",1717348504309,2.2579,163.87,163.84,9.1621151]
["bitfinex","SOLUSD",1717348504500,2.2578,163.88,163.83,6.2106]
["bitfinex","SOLUSD",1717348504708,2.2578,163.88,163.85,5.01]
["bitfinex","SOLUSD",1717348505685,2.2578,163.88,163.83,6.2106]
["bitfinex","SOLUSD",1717348505887,2.2579,163.87,163.81,30.3226151]
["bitfinex","SOLUSD",1717348506195,2.2583,163.84,163.8,9.1621151]
["bitfinex","SOLUSD",1717348506521,2.2583,163.84,163.75,60.0]
["bitfinex","SOLUSD",1717348506522,2.2586,163.82,163.76,9.1621151]
["bitfinex","SOLUSD",1717348506813,2.2586,163.82,163.76,15.3727151]
["bitfinex","SOLUSD",1717348507010,7.2684,163.83,163.78,5.01]
["bitfinex","SOLUSD",1717348507530,2.2585,163.82,163.76,6.2106]
["bitfinex","SOLUSD",1717348507834,2.2585,163.82,163.78,5.01]
["bitfinex","SOLUSD",1717348509022,2.2585,163.82,163.79,45.0]
["bitfinex","SOLUSD",1717348509802,2.2585,163.82,163.79,50.01]
["bitfinex","SOLUSD",1717348511828,2.2587,163.81,163.79,50.01]
["bitfinex","SOLUSD",1717348512029,2.2587,163.81,163.79,45.0]
["bitfinex","SOLUSD",1717348512533,2.2588,163.8,163.78,45.17]
["bitfinex","SOLUSD",1717348512705,2.2589,163.79,163.78,45.0]
["bitfinex","SOLUSD",1717348512909,2.2589,163.79,163.77,45.0]
["bitfinex","SOLUSD",1717348513791,2.2589,163.8,163.77,45.0]
["bitfinex","SOLUSD",1717348514521,2.2589,163.8,163.77,50.01]
["bitfinex","SOLUSD",1717348514723,2.2589,163.8,163.77,45.0]
["bitfinex","SOLUSD",1717348516116,2.259,163.79,163.77,45.0]
["bitfinex","SOLUSD",1717348516702,2.2591,163.78,163.77,45.0]
["bitfinex","SOLUSD",1717348517124,2.259,163.79,163.77,45.0]
["bitfinex","SOLUSD",1717348517627,2.2591,163.78,163.77,45.0]
["bitfinex","SOLUSD",1717348517833,2.2591,163.78,163.76,45.0]
["bitfinex","SOLUSD",1717348518716,2.2589,163.79,163.77,5.01]
["bitfinex","SOLUSD",1717348518916,20.3242,163.85,163.78,50.01]
["bitfinex","SOLUSD",1717348519120,59.7511631,163.88,163.76,50.01]
["bitfinex","SOLUSD",1717348519121,2.2583,163.84,163.8,5.01]
["bitfinex","SOLUSD",1717348519308,2.2583,163.84,163.77,0.34]
["bitfinex","SOLUSD",1717348519630,12.94163894,163.87,163.82,5.01]
["bitfinex","SOLUSD",1717348519827,12.94163894,163.87,163.83,45.0]
["bitfinex","SOLUSD",1717348520003,2.2583,163.84,163.83,45.0]
["bitfinex","SOLUSD",1717348520337,2.2581,163.86,163.83,50.01]
["bitfinex","SOLUSD",1717348520505,5.67363894,163.87,163.84,5.01]
["bitfinex","SOLUSD",1717348520835,5.67363894,163.87,163.85,45.0]
["bitfinex","SOLUSD",1717348521033,3.41573894,163.87,163.85,45.0]
["bitfinex","SOLUSD",1717348521209,3.41573894,163.87,163.85,50.01]
["bitfinex","SOLUSD",1717348521405,3.41573894,163.87,163.86,5.01]
["bitfinex","SOLUSD",1717348521611,3.41573894,163.87,163.86,50.01]
["bitfinex","SOLUSD",1717348522431,14.038,163.94,163.86,56.4136]
["bitfinex","SOLUSD",1717348522644,11.6824,163.96,163.87,45.17]
["bitfinex","SOLUSD",1717348522645,16.1957,163.96,163.87,45.17]
["bitfinex","SOLUSD",1717348522937,5.01,163.95,163.9,5.01]
["bitfinex","SOLUSD",1717348523142,5.01,163.95,163.91,45.0]
["bitfinex","SOLUSD",1717348523308,2.2571,163.92,163.91,45.0]
["bitfinex","SOLUSD",1717348523710,2.2573,163.91,163.9,45.0]
["bitfinex","SOLUSD",1717348524614,11.2855,163.96,163.9,50.01]
["bitfinex","SOLUSD",1717348524820,2.2571,163.93,163.9,50.01]
["bitfinex","SOLUSD",1717348525035,2.2572,163.92,163.9,50.01]
["bitfinex","SOLUSD",1717348525825,2.2573,163.91,163.9,45.0]
["bitfinex","SOLUSD",1717348526315,7.2673,163.91,163.9,45.0]
["bitfinex","SOLUSD",1717348526511,5.01,163.91,163.82,6.2336]
["bitfinex","SOLUSD",1717348526829,5.01,163.88,163.83,5.01]
["bitfinex","SOLUSD",1717348527031,2.258,163.86,163.83,5.01]
["bitfinex","SOLUSD",1717348527232,6.7731,163.89,163.8,15.2727]
["bitfinex","SOLUSD",1717348527539,2.2583,163.84,163.8,5.01]
["bitfinex","SOLUSD",1717348528042,2.2583,163.84,163.81,5.01]
["bitfinex","SOLUSD",1717348528440,2.2581,163.86,163.82,5.01]
["bitfinex","SOLUSD",1717348528648,2.2578,163.88,163.84,5.01]
["bitfinex","SOLUSD",1717348529525,2.2578,163.88,163.85,45.0]
["bitfinex","SOLUSD",1717348529841,9.4243,163.93,163.85,50.01]
["bitfinex","SOLUSD",1717348530021,2.2575,163.9,163.87,5.01]
["bitfinex","SOLUSD",1717348530222,2.2575,163.9,163.88,45.0]
["bitfinex","SOLUSD",1717348531550,2.2576,163.89,163.88,45.0]
["bitfinex","SOLUSD",1717348535540,2.2575,163.9,163.88,45.0]
["bitfinex","SOLUSD",1717348536056,2.2576,163.89,163.88,45.0]
["bitfinex","SOLUSD",1717348536967,2.2575,163.9,163.88,45.0]
["bitfinex","SOLUSD",1717348537131,2.2576,163.89,163.88,45.0]
["bitfinex","SOLUSD",1717348539227,2.258,163.86,163.78,54.93]
["bitfinex","SOLUSD",1717348539546,7.268,163.86,163.81,5.01]
["bitfinex","SOLUSD",1717348539845,2.258,163.86,163.82,5.01]
["bitfinex","SOLUSD",1717348540352,2.258,163.86,163.83,5.01]
["bitfinex","SOLUSD",1717348540662,2.258,163.86,163.84,45.0]
["bitfinex","SOLUSD",1717348540842,2.258,163.86,163.83,5.01]
["bitfinex","SOLUSD",1717348542031,2.258,163.86,163.84,45.0]
["bitfinex","SOLUSD",1717348542738,2.258,163.86,163.83,45.0]
["bitfinex","SOLUSD",1717348543238,2.2582,163.85,163.83,45.0]
["bitfinex","SOLUSD",1717348543639,2.258,163.86,163.83,45.0]
["bitfinex","SOLUSD",1717348544975,2.2585,163.83,163.8,5.01]
["bitfinex","SOLUSD",1717348545760,2.2585,163.83,163.75,57.8812]
["bitfinex","SOLUSD",1717348545941,2.2585,163.83,163.8,5.01]
["bitfinex","SOLUSD",1717348546149,2.2585,163.83,163.81,45.0]
["bitfinex","SOLUSD",1717348548569,5.01,163.84,163.81,45.0]
["bitfinex","SOLUSD",1717348548570,2.2585,163.82,163.81,45.0]
["bitfinex","SOLUSD",1717348551075,2.2589,163.8,163.76,5.01]
["bitfinex","SOLUSD",1717348552247,2.259,163.79,163.76,5.01]
["bitfinex","SOLUSD",1717348552445,2.259,163.79,163.77,45.0]
["bitfinex","SOLUSD",1717348553054,2.2591,163.78,163.75,5.01]
["bitfinex","SOLUSD",1717348553363,2.259,163.79,163.72,31.0815]
["bitfinex","SOLUSD",1717348553566,2.2589,163.8,163.77,5.01]
["bitfinex","SOLUSD",1717348553771,2.2589,163.79,163.77,5.01]
["bitfinex","SOLUSD",1717348554499,2.2589,163.8,163.78,45.0]
["bitfinex","SOLUSD",1717348555153,2.2587,163.81,163.78,50.01]
["bitfinex","SOLUSD",1717348555352,8.27261438,163.84,163.78,50.01]
["bitfinex","SOLUSD",1717348555353,13.28261438,163.84,163.79,5.01]
["bitfinex","SOLUSD",1717348555679,2.2587,163.82,163.8,45.0]
["bitfinex","SOLUSD",1717348555882,2.2587,163.81,163.8,45.0]
["bitfinex","SOLUSD",1717348558565,13.28261438,163.84,163.8,45.0]
["bitfinex","SOLUSD",1717348559082,2.2587,163.81,163.8,45.0]
["bitfinex","SOLUSD",1717348559284,2.2586,163.82,163.8,45.0]
["bitfinex","SOLUSD",1717348559769,2.2587,163.81,163.8,45.0]
["bitfinex","SOLUSD",1717348561595,3.75601438,163.84,163.8,50.01]
["bitfinex","SOLUSD",1717348561896,3.75601438,163.84,163.8,45.0]
["bitfinex","SOLUSD",1717348562062,3.75601438,163.84,163.81,5.01]
["bitfinex","SOLUSD",1717348562264,3.75601438,163.84,163.82,45.0]
["bitfinex","SOLUSD",1717348562467,3.75601438,163.84,163.82,50.01]
["bitfinex","SOLUSD",1717348562666,6.01431438,163.84,163.82,45.0]
["bitfinex","SOLUSD",1717348563264,2.2584,163.83,163.82,45.0]
["bitfinex","SOLUSD",1717348565709,2.2586,163.82,163.81,45.0]
["bitfinex","SOLUSD",1717348566183,2.2586,163.82,163.8,45.0]
["bitfinex","SOLUSD",1717348566981,2.2586,163.82,163.8,50.01]
["bitfinex","SOLUSD",1717348568177,2.2585,163.83,163.8,50.01]
["bitfinex","SOLUSD",1717348568795,2.2585,163.83,163.8,45.0]
["bitfinex","SOLUSD",1717348569015,8.27281438,163.84,163.79,45.0]
["bitfinex","SOLUSD",1717348569313,2.2588,163.8,163.79,45.0]
["bitfinex","SOLUSD",1717348569675,2.2588,163.8,163.78,45.0]
["bitfinex","SOLUSD",1717348570094,2.2587,163.81,163.78,45.0]
["bitfinex","SOLUSD",1717348572113,2.2587,163.81,163.78,50.01]
["bitfinex","SOLUSD",1717348573083,2.2586,163.82,163.78,51.5459]
["bitfinex","SOLUSD",1717348573285,2.2586,163.82,163.8,5.01]
["bitfinex","SOLUSD",1717348573479,2.2586,163.82,163.81,45.0]
["bitfinex","SOLUSD",1717348574906,2.2587,163.81,163.8,45.0]
["bitfinex","SOLUSD",1717348580406,2.2587,163.81,163.8,45.0244]
["bitfinex","SOLUSD",1717348580809,2.2587,163.81,163.8,0.0244]
["bitfinex","SOLUSD",1717348580998,2.2586,163.82,163.8,0.0244]
["bitfinex","SOLUSD",1717348581514,3.75601438,163.84,163.8,0.0244]
["bitfinex","SOLUSD",1717348581686,2.2585,163.83,163.8,22.5992]
["bitfinex","SOLUSD",1717348581880,2.2585,163.83,163.82,5.01]
["bitfinex","SOLUSD",1717348582102,2.2585,163.83,163.82,45.0]
["bitfinex","SOLUSD",1717348582301,2.2585,163.83,163.82,50.01]
["bitfinex","SOLUSD",1717348582810,2.2585,163.83,163.82,45.0]
["bitfinex","SOLUSD",1717348585822,3.75601438,163.84,163.82,50.35]
["bitfinex","SOLUSD",1717348585823,2.2583,163.84,163.82,50.35]
["bitfinex","SOLUSD",1717348586122,2.2583,163.84,163.83,45.17]
["bitfinex","SOLUSD",1717348593299,2.258,163.86,163.83,50.18]
["bitfinex","SOLUSD",1717348593505,4.5153,163.89,163.84,5.01]
["bitfinex","SOLUSD",1717348593805,4.5153,163.89,163.85,50.01]
["bitfinex","SOLUSD",1717348594009,4.5153,163.89,163.86,45.0]
["bitfinex","SOLUSD",1717348594423,2.2578,163.87,163.86,45.0]
["bitfinex","SOLUSD",1717348595707,2.2578,163.87,163.86,45.17]
["bitfinex","SOLUSD",1717348598004,2.2578,163.87,163.86,45.0]
["bitfinex","SOLUSD",1717348601715,6.7735,163.87,163.86,45.0]
["bitfinex","SOLUSD",1717348602111,18.5571,163.87,163.86,45.0]
["bitfinex","SOLUSD",1717348603228,11.7835,163.87,163.86,45.0]
["bitfinex","SOLUSD",1717348603418,11.7835,163.87,163.8,6.5703]
["bitfinex","SOLUSD",1717348603419,2.2582,163.85,163.8,6.5703]
["bitfinex","SOLUSD",1717348603621,2.2582,163.85,163.81,50.18]
["bitfinex","SOLUSD",1717348605119,2.2586,163.82,163.8,0.0244]
["bitfinex","SOLUSD",1717348605322,2.2587,163.81,163.8,0.0244]
["bitfinex","SOLUSD",1717348610232,7.2687,163.81,163.8,0.0244]
["bitfinex","SOLUSD",1717348614642,32.5072,163.81,163.8,0.0244]
["bitfinex","SOLUSD",1717348616040,22.587,163.81,163.8,0.0244]
["bitfinex","SOLUSD",1717348616237,27.597,163.81,163.8,0.0244]
["bitfinex","SOLUSD",1717348620627,22.587,163.81,163.8,0.0244]
["bitfinex","SOLUSD",1717348620823,27.597,163.81,163.8,0.0244]
["bitfinex","SOLUSD",1717348621038,22.587,163.81,163.8,0.0244]
["bitfinex","SOLUSD",1717348621235,27.597,163.81,163.8,0.0244]
["bitfinex","SOLUSD",1717348625327,32.5072,163.81,163.8,0.0244]
["bitfinex","SOLUSD",1717348626138,32.6772,163.81,163.8,0.0244]
["bitfinex","SOLUSD",1717348627129,32.8472,163.81,163.8,0.0244]
["bitfinex","SOLUSD",1717348628643,32.6772,163.81,163.8,0.0244]
["bitfinex","SOLUSD",1717348630256,32.8472,163.81,163.8,0.0244]
["bitfinex","SOLUSD",1717348631334,32.6772,163.81,163.8,0.0244]
["bitfinex","SOLUSD",1717348632946,87.5181631,163.81,163.8,0.0244]
["bitfinex","SOLUSD",1717348635269,82.6079631,163.81,163.8,0.0244]
["bitfinex","SOLUSD",1717348636663,87.6881631,163.81,163.8,0.0244]
["bitfinex","SOLUSD",1717348637536,2.2599,163.72,163.71,6.3869]
["bitfinex","SOLUSD",1717348639359,2.2599,163.72,163.69,0.1992623]
["bitfinex","SOLUSD",1717348639542,2.2601,163.71,163.69,51.7449623]
["bitfinex","SOLUSD",1717348639739,2.2602,163.7,163.69,51.7449623]
["bitfinex","SOLUSD",1717348639960,2.2602,163.7,163.69,6.7449623]
["bitfinex","SOLUSD",1717348640459,2.2602,163.7,163.69,22.5315623]
["bitfinex","SOLUSD",1717348640661,2.2602,163.7,163.69,6.7449623]
["bitfinex","SOLUSD",1717348641235,2.2602,163.7,163.69,0.1992623]
["bitfinex","SOLUSD",1717348650555,22.6021,163.7,163.69,0.1992623]
["bitfinex","SOLUSD",1717348650961,15.8215,163.7,163.69,0.1992623]
["bitfinex","SOLUSD",1717348651168,22.6021,163.7,163.69,0.1992623]
["bitfinex","SOLUSD",1717348651349,15.8215,163.7,163.69,0.1992623]
["bitfinex","SOLUSD",1717348651555,27.6121,163.7,163.69,0.1992623]
["bitfinex","SOLUSD",1717348651964,20.8315,163.7,163.69,0.1992623]
["bitfinex","SOLUSD",1717348652442,11.7906,163.7,163.69,0.1992623]
["bitfinex","SOLUSD",1717348653352,18.5712,163.7,163.69,0.1992623]
["bitfinex","SOLUSD",1717348653680,27.6121,163.7,163.69,0.1992623]
["bitfinex","SOLUSD",1717348655154,15.8215,163.7,163.69,0.1992623]
["bitfinex","SOLUSD",1717348655354,20.8315,163.7,163.69,0.1992623]
["bitfinex","SOLUSD",1717348656576,27.6121,163.7,163.69,0.1992623]
["bitfinex","SOLUSD",1717348659857,22.6021,163.7,163.69,0.1992623]
["bitfinex","SOLUSD",1717348660155,27.6121,163.7,163.69,0.1992623]
["bitfinex","SOLUSD",1717348670782,22.6021,163.7,163.69,0.1992623]
["bitfinex","SOLUSD",1717348670992,6.7806,163.7,163.69,0.1992623]
["bitfinex","SOLUSD",1717348671870,11.7906,163.7,163.69,0.1992623]
["bitfinex","SOLUSD",1717348672479,18.5712,163.7,163.69,0.1992623]
["bitfinex","SOLUSD",1717348675072,27.6121,163.7,163.69,0.1992623]
["bitfinex","SOLUSD",1717348681700,2.2602,163.7,163.69,0.1992623]
["bitfinex","SOLUSD",1717348682984,7.2702,163.7,163.69,0.1992623]
["bitfinex","SOLUSD",1717348683881,11.7906,163.7,163.69,0.1992623]
["bitfinex","SOLUSD",1717348684287,13.5612,163.7,163.69,0.1992623]
["bitfinex","SOLUSD",1717348684689,18.5712,163.7,163.69,0.1992623]
["bitfinex","SOLUSD",1717348685500,23.0917,163.7,163.69,0.1992623]
["bitfinex","SOLUSD",1717348685699,27.5152,163.68,163.67,12.06718438]
["bitfinex","SOLUSD",1717348685902,27.5152,163.68,163.65,10.0]
["bitfinex","SOLUSD",1717348685903,22.6076,163.66,163.65,10.0]
["bitfinex","SOLUSD",1717348686183,27.9576,163.66,163.65,10.0]
["bitfinex","SOLUSD",1717348686893,32.8678,163.66,163.65,10.0]
["bitfinex","SOLUSD",1717348687409,32.8678,163.66,163.63,0.8132005]
["bitfinex","SOLUSD",1717348687410,27.5206,163.64,163.63,0.8132005]
["bitfinex","SOLUSD",1717348687710,22.6174,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717348687913,27.6274,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717348688090,27.7974,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717348688411,32.8776,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717348688612,77.8776,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717348689084,32.8776,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717348689512,72.8676,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717348689816,6.7876,163.53,163.5,2.0]
["bitfinex","SOLUSD",1717348689989,2.2625,163.53,163.5,2.0]
["bitfinex","SOLUSD",1717348690194,7.2725,163.53,163.5,2.0]
["bitfinex","SOLUSD",1717348690500,7.2725,163.53,163.52,2.83860358]
["bitfinex","SOLUSD",1717348690501,2.2625,163.53,163.52,2.83860358]
["bitfinex","SOLUSD",1717348690687,7.2725,163.53,163.52,2.83860358]
["bitfinex","SOLUSD",1717348691013,23.9353,163.53,163.52,2.83860358]
["bitfinex","SOLUSD",1717348691411,6.7885,163.51,163.5,2.0]
["bitfinex","SOLUSD",1717348691600,27.9784,163.51,163.5,2.0]
["bitfinex","SOLUSD",1717348692216,72.9784,163.51,163.5,2.0]
["bitfinex","SOLUSD",1717348692393,2.2634,163.47,163.46,0.8132005]
["bitfinex","SOLUSD",1717348692589,17.1214413,163.47,163.46,0.8132005]
["bitfinex","SOLUSD",1717348693108,17.1214413,163.47,163.46,0.3132005]
["bitfinex","SOLUSD",1717348693109,32.9652413,163.47,163.46,0.3132005]
["bitfinex","SOLUSD",1717348693298,27.9552413,163.47,163.46,0.3132005]
["bitfinex","SOLUSD",1717348693484,77.9652413,163.47,163.46,0.3132005]
["bitfinex","SOLUSD",1717348693689,32.9652413,163.47,163.46,0.3132005]
["bitfinex","SOLUSD",1717348694303,2.2644,163.4,163.38,55.62554477]
["bitfinex","SOLUSD",1717348694625,22.0316413,163.47,163.38,55.62554477]
["bitfinex","SOLUSD",1717348694626,7.2745,163.39,163.38,55.62554477]
["bitfinex","SOLUSD",1717348695890,12.1435,163.39,163.38,55.62554477]
["bitfinex","SOLUSD",1717348696593,18.937,163.39,163.38,55.62554477]
["bitfinex","SOLUSD",1717348697391,12.1435,163.39,163.38,55.62554477]
["bitfinex","SOLUSD",1717348697804,27.995,163.39,163.38,55.62554477]
["bitfinex","SOLUSD",1717348698003,27.995,163.39,163.38,48.07494835]
["bitfinex","SOLUSD",1717348699013,2.2645,163.39,163.38,48.07494835]
["bitfinex","SOLUSD",1717348700292,7.2745,163.39,163.38,48.07494835]
["bitfinex","SOLUSD",1717348700496,11.8035,163.39,163.38,48.07494835]
["bitfinex","SOLUSD",1717348700820,27.655,163.39,163.38,47.05408402]
["bitfinex","SOLUSD",1717348701313,22.645,163.39,163.38,47.05408402]
["bitfinex","SOLUSD",1717348701514,27.655,163.39,163.38,47.05408402]
["bitfinex","SOLUSD",1717348701702,27.995,163.39,163.38,47.05408402]
["bitfinex","SOLUSD",1717348701888,22.985,163.39,163.38,47.05408402]
["bitfinex","SOLUSD",1717348703788,22.645,163.39,163.38,47.05408402]
["bitfinex","SOLUSD",1717348705288,22.815,163.39,163.38,47.05408402]
["bitfinex","SOLUSD",1717348705701,22.985,163.39,163.38,47.05408402]
["bitfinex","SOLUSD",1717348706600,22.985,163.39,163.38,41.05408402]
["bitfinex","SOLUSD",1717348708415,22.985,163.39,163.35,0.12947588]
["bitfinex","SOLUSD",1717348708416,22.6492,163.36,163.35,0.12947588]
["bitfinex","SOLUSD",1717348708613,2.2656,163.31,163.3,0.8132005]
["bitfinex","SOLUSD",1717348709401,13.5936,163.31,163.3,0.8132005]
["bitfinex","SOLUSD",1717348709814,6.7968,163.31,163.3,0.8132005]
["bitfinex","SOLUSD",1717348710112,6.7968,163.31,163.2,14.08243089]
["bitfinex","SOLUSD",1717348710113,9.0646,163.28,163.2,14.08243089]
["bitfinex","SOLUSD",1717348710317,5.11093356,163.28,163.22,15.0588]
["bitfinex","SOLUSD",1717348710515,2.2667,163.23,163.22,22.0148]
["bitfinex","SOLUSD",1717348710892,4.5324,163.27,163.21,15.8144]
["bitfinex","SOLUSD",1717348711308,2.2668,163.22,163.21,22.0148]
["bitfinex","SOLUSD",1717348711504,4.5327,163.26,163.21,6.2004]
["bitfinex","SOLUSD",1717348711708,5.11093356,163.28,163.21,6.2004]
["bitfinex","SOLUSD",1717348711912,2.2667,163.24,163.21,6.2004]
["bitfinex","SOLUSD",1717348712103,4.5323,163.27,163.23,6.2004]
["bitfinex","SOLUSD",1717348712303,2.2666,163.24,163.23,22.0148]
["bitfinex","SOLUSD",1717348712815,2.2666,163.24,163.23,6.2004]
["bitfinex","SOLUSD",1717348713116,2.2667,163.23,163.21,15.8144]
["bitfinex","SOLUSD",1717348713313,4.5323,163.27,163.22,22.0148]
["bitfinex","SOLUSD",1717348713619,4.5323,163.27,163.2,14.90432189]
["bitfinex","SOLUSD",1717348713620,2.2665,163.25,163.2,14.90432189]
["bitfinex","SOLUSD",1717348713810,5.11093356,163.28,163.25,6.2004]
["bitfinex","SOLUSD",1717348714004,2.2663,163.26,163.25,21.5148]
["bitfinex","SOLUSD",1717348714217,4.5325,163.27,163.2,14.90432189]
["bitfinex","SOLUSD",1717348714513,2.2669,163.22,163.2,30.71872189]
["bitfinex","SOLUSD",1717348714913,2.2669,163.22,163.2,14.90432189]
["bitfinex","SOLUSD",1717348715215,11.90933356,163.28,163.21,15.8144]
["bitfinex","SOLUSD",1717348715216,7.37693356,163.28,163.21,15.8144]
["bitfinex","SOLUSD",1717348715418,7.37703356,163.28,163.22,15.13]
["bitfinex","SOLUSD",1717348715627,7.37703356,163.28,163.24,15.8144]
["bitfinex","SOLUSD",1717348715800,7.37703356,163.28,163.23,15.8144]
["bitfinex","SOLUSD",1717348715999,7.37703356,163.28,163.22,15.13]
["bitfinex","SOLUSD",1717348716212,7.37703356,163.28,163.25,15.8144]
["bitfinex","SOLUSD",1717348716412,7.37703356,163.28,163.26,15.8144]
["bitfinex","SOLUSD",1717348716611,7.37703356,163.28,163.25,15.8144]
["bitfinex","SOLUSD",1717348716931,2.2655,163.32,163.26,15.8144]
["bitfinex","SOLUSD",1717348717220,2.2656,163.31,163.24,22.0148]
["bitfinex","SOLUSD",1717348717419,2.2656,163.31,163.25,45.0]
["bitfinex","SOLUSD",1717348717615,2.2653,163.34,163.25,45.0]
["bitfinex","SOLUSD",1717348717809,11.3236,163.38,163.26,0.17]
["bitfinex","SOLUSD",1717348718124,11.3236,163.38,163.26,0.34]
["bitfinex","SOLUSD",1717348718125,4.5296,163.37,163.26,0.34]
["bitfinex","SOLUSD",1717348718300,2.2654,163.33,163.26,0.34]
["bitfinex","SOLUSD",1717348718500,2.2655,163.32,163.26,0.34]
["bitfinex","SOLUSD",1717348718812,2.2655,163.32,163.25,60.13]
["bitfinex","SOLUSD",1717348719015,2.2655,163.32,163.25,45.0]
["bitfinex","SOLUSD",1717348719215,2.2653,163.33,163.26,0.17]
["bitfinex","SOLUSD",1717348719526,2.2653,163.33,163.26,0.34]
["bitfinex","SOLUSD",1717348719702,2.2652,163.34,163.26,0.34]
["bitfinex","SOLUSD",1717348720302,2.265,163.35,163.26,0.34]
["bitfinex","SOLUSD",1717348720504,2.2652,163.34,163.26,0.34]
["bitfinex","SOLUSD",1717348720704,5.15051539,163.38,163.26,0.34]
["bitfinex","SOLUSD",1717348721007,5.15051539,163.38,163.25,99.93]
["bitfinex","SOLUSD",1717348721008,4.4102,163.35,163.23,6.106]
["bitfinex","SOLUSD",1717348721200,2.267,163.21,163.2,35.30841739]
["bitfinex","SOLUSD",1717348721400,4.4102,163.35,163.21,22.0148]
["bitfinex","SOLUSD",1717348721401,4.5321,163.28,163.21,22.0148]
["bitfinex","SOLUSD",1717348721604,4.5312,163.31,163.21,22.0148]
["bitfinex","SOLUSD",1717348721805,2.2664,163.26,163.2,13.29361739]
["bitfinex","SOLUSD",1717348722103,4.5312,163.31,163.22,22.0148]
["bitfinex","SOLUSD",1717348722297,2.2662,163.27,163.21,22.0148]
["bitfinex","SOLUSD",1717348722918,9.0609,163.34,163.21,37.1448]
["bitfinex","SOLUSD",1717348723130,9.0609,163.34,163.22,45.0]
["bitfinex","SOLUSD",1717348723419,11.3255,163.35,163.21,37.1448]
["bitfinex","SOLUSD",1717348723719,4.5301,163.35,163.22,45.0]
["bitfinex","SOLUSD",1717348724129,2.2659,163.29,163.22,45.0]
["bitfinex","SOLUSD",1717348724346,2.2661,163.28,163.22,60.13]
["bitfinex","SOLUSD",1717348724904,4.531,163.32,163.22,6.6191]
["bitfinex","SOLUSD",1717348725130,2.2666,163.24,163.21,15.5608]
["bitfinex","SOLUSD",1717348725331,2.2666,163.24,163.21,22.1799]
["bitfinex","SOLUSD",1717348725630,2.2666,163.24,163.21,23.001791]
["bitfinex","SOLUSD",1717348726111,2.2664,163.25,163.22,22.1799]
["bitfinex","SOLUSD",1717348726311,6.9669,163.31,163.21,0.821891]
["bitfinex","SOLUSD",1717348726312,2.2663,163.26,163.23,22.1799]
["bitfinex","SOLUSD",1717348727132,2.2661,163.27,163.21,23.001791]
["bitfinex","SOLUSD",1717348727324,2.2661,163.27,163.22,45.0]
["bitfinex","SOLUSD",1717348727527,2.2661,163.27,163.24,22.1799]
["bitfinex","SOLUSD",1717348728528,2.2663,163.26,163.24,22.1799]
["bitfinex","SOLUSD",1717348730027,2.2664,163.25,163.24,22.1799]
["bitfinex","SOLUSD",1717348733321,2.2664,163.25,163.24,6.6191]
["bitfinex","SOLUSD",1717348734221,4.532,163.29,163.24,6.6191]
["bitfinex","SOLUSD",1717348734622,2.2664,163.26,163.24,6.6191]
["bitfinex","SOLUSD",1717348734940,2.2664,163.25,163.24,6.6191]
["bitfinex","SOLUSD",1717348735651,2.2664,163.25,163.22,6.1671]
["bitfinex","SOLUSD",1717348735937,2.2664,163.25,163.23,6.1671]
["bitfinex","SOLUSD",1717348736146,2.2664,163.25,163.24,6.1671]
["bitfinex","SOLUSD",1717348737033,2.2666,163.24,163.23,16.2541]
["bitfinex","SOLUSD",1717348737220,2.2667,163.23,163.21,23.243091]
["bitfinex","SOLUSD",1717348737735,2.2666,163.24,163.22,6.1671]
["bitfinex","SOLUSD",1717348737918,2.2665,163.25,163.22,22.4212]
["bitfinex","SOLUSD",1717348738124,2.2665,163.25,163.23,22.4212]
["bitfinex","SOLUSD",1717348739134,15.8618,163.29,163.23,22.4212]
["bitfinex","SOLUSD",1717348739345,2.2666,163.24,163.23,22.4212]
["bitfinex","SOLUSD",1717348739667,2.2664,163.25,163.23,6.1671]
["bitfinex","SOLUSD",1717348740537,2.2666,163.24,163.23,6.1671]
["bitfinex","SOLUSD",1717348740840,2.2666,163.24,163.23,0.522491]
["bitfinex","SOLUSD",1717348741624,22.666,163.24,163.23,0.522491]
["bitfinex","SOLUSD",1717348741918,27.2462,163.24,163.23,0.522491]
["bitfinex","SOLUSD",1717348742169,27.4162,163.24,163.23,0.522491]
["bitfinex","SOLUSD",1717348742442,27.2462,163.24,163.23,0.522491]
["bitfinex","SOLUSD",1717348742624,23.006,163.24,163.23,0.522491]
["bitfinex","SOLUSD",1717348742817,27.0762,163.24,163.23,0.522491]
["bitfinex","SOLUSD",1717348743016,22.666,163.24,163.23,0.522491]
["bitfinex","SOLUSD",1717348743243,22.836,163.24,163.23,0.522491]
["bitfinex","SOLUSD",1717348743464,27.0762,163.24,163.23,0.522491]
["bitfinex","SOLUSD",1717348743664,27.0762,163.24,163.2,11.75565843]
["bitfinex","SOLUSD",1717348743665,27.0802,163.21,163.2,11.75565843]
["bitfinex","SOLUSD",1717348743852,27.4202,163.21,163.2,2.87465843]
["bitfinex","SOLUSD",1717348744334,2.2679,163.14,163.13,0.8132005]
["bitfinex","SOLUSD",1717348744540,6.8055,163.1,163.09,0.0381346]
["bitfinex","SOLUSD",1717348744752,26.48172106,163.1,163.09,0.0381346]
["bitfinex","SOLUSD",1717348745450,142.94722106,163.1,163.09,0.0381346]
["bitfinex","SOLUSD",1717348745776,22.6922,163.05,163.04,10.95898099]
["bitfinex","SOLUSD",1717348746068,84.5677,163.05,163.04,2.65898099]
["bitfinex","SOLUSD",1717348746272,22.6976,163.01,163.0,1.17294661]
["bitfinex","SOLUSD",1717348746472,96.96,163.05,162.75,705.0818183]
["bitfinex","SOLUSD",1717348746473,2.2732,162.76,162.75,649.73581287]
["bitfinex","SOLUSD",1717348746644,4.5451,162.81,162.73,14.0976774]
["bitfinex","SOLUSD",1717348746645,2.2735,162.74,162.73,14.0976774]
["bitfinex","SOLUSD",1717348746846,2.2729,162.79,162.73,14.0976774]
["bitfinex","SOLUSD",1717348747160,30.1619276,162.94,162.73,14.0976774]
["bitfinex","SOLUSD",1717348747161,2.2734,162.75,162.73,14.0976774]
["bitfinex","SOLUSD",1717348747467,52.67819245,162.87,162.73,14.0976774]
["bitfinex","SOLUSD",1717348747649,52.67819245,162.87,162.73,11.5976774]
["bitfinex","SOLUSD",1717348747850,13.6257,162.93,162.73,10.0976774]
["bitfinex","SOLUSD",1717348748071,43.02685833,162.94,162.74,17.67]
["bitfinex","SOLUSD",1717348748251,43.02685833,162.94,162.73,10.0976774]
["bitfinex","SOLUSD",1717348748252,103.02685833,162.94,162.73,10.0976774]
["bitfinex","SOLUSD",1717348748564,2.2733,162.76,162.73,10.0976774]
["bitfinex","SOLUSD",1717348748876,60.0,162.83,162.73,10.0976774]
["bitfinex","SOLUSD",1717348749040,2.273,162.78,162.73,10.0976774]
["bitfinex","SOLUSD",1717348749245,4.5426,162.9,162.73,10.0976774]
["bitfinex","SOLUSD",1717348749678,2.272,162.85,162.73,10.0976774]
["bitfinex","SOLUSD",1717348749962,36.62,162.91,162.73,10.0976774]
["bitfinex","SOLUSD",1717348750170,0.4905374,162.91,162.73,10.0976774]
["bitfinex","SOLUSD",1717348750342,2.2722,162.84,162.73,10.0976774]
["bitfinex","SOLUSD",1717348750978,96.62,162.9,162.73,10.0976774]
["bitfinex","SOLUSD",1717348751159,2.2721,162.85,162.73,10.0976774]
["bitfinex","SOLUSD",1717348751462,2.2719,162.86,162.73,27.7676774]
["bitfinex","SOLUSD",1717348751970,2.2716,162.89,162.73,27.7676774]
["bitfinex","SOLUSD",1717348752270,2.2716,162.89,162.74,0.34]
["bitfinex","SOLUSD",1717348752470,2.2712,162.91,162.75,6.4942]
["bitfinex","SOLUSD",1717348752676,2.2712,162.91,162.77,17.67]
["bitfinex","SOLUSD",1717348752875,2.2714,162.9,162.78,0.34]
["bitfinex","SOLUSD",1717348753055,2.2714,162.9,162.78,45.17]
["bitfinex","SOLUSD",1717348753375,43.02685833,162.94,162.78,45.17]
["bitfinex","SOLUSD",1717348753376,2.2711,162.92,162.79,0.17]
["bitfinex","SOLUSD",1717348753756,12.4919276,162.94,162.81,17.67]
["bitfinex","SOLUSD",1717348753956,2.2714,162.9,162.82,45.0]
["bitfinex","SOLUSD",1717348754262,2.2711,162.92,162.82,45.0]
["bitfinex","SOLUSD",1717348754573,12.4919276,162.94,162.81,62.67]
["bitfinex","SOLUSD",1717348754777,12.4919276,162.94,162.82,0.34]
["bitfinex","SOLUSD",1717348754778,14.7627276,162.94,162.82,0.34]
["bitfinex","SOLUSD",1717348755277,2.2709,162.93,162.82,0.34]
["bitfinex","SOLUSD",1717348755651,12.4919276,162.94,162.82,0.34]
["bitfinex","SOLUSD",1717348755854,2.2712,162.91,162.82,0.34]
["bitfinex","SOLUSD",1717348756071,2.2712,162.91,162.82,0.17]
["bitfinex","SOLUSD",1717348756276,2.271,162.93,162.82,0.17]
["bitfinex","SOLUSD",1717348756477,2.271,162.92,162.82,0.17]
["bitfinex","SOLUSD",1717348756684,12.4919276,162.94,162.8,16.2838]
["bitfinex","SOLUSD",1717348757175,4.5422,162.92,162.8,16.2838]
["bitfinex","SOLUSD",1717348757352,0.17,162.91,162.8,16.2838]
["bitfinex","SOLUSD",1717348757669,2.2716,162.88,162.8,16.2838]
["bitfinex","SOLUSD",1717348758064,2.2722,162.84,162.8,16.2838]
["bitfinex","SOLUSD",1717348758256,4.5423,162.92,162.81,6.4942]
["bitfinex","SOLUSD",1717348758451,12.4919276,162.94,162.81,6.4942]
["bitfinex","SOLUSD",1717348758452,2.2714,162.9,162.81,6.4942]
["bitfinex","SOLUSD",1717348758653,12.4919276,162.94,162.81,6.4942]
["bitfinex","SOLUSD",1717348758654,2.2714,162.89,162.82,45.0]
["bitfinex","SOLUSD",1717348758860,2.2713,162.9,162.82,45.0]
["bitfinex","SOLUSD",1717348759065,12.4919276,162.94,162.82,45.0]
["bitfinex","SOLUSD",1717348759273,4.5418,162.93,162.82,45.0]
["bitfinex","SOLUSD",1717348759454,12.4919276,162.94,162.82,45.0]
["bitfinex","SOLUSD",1717348760181,12.4919276,162.94,162.83,0.17]
["bitfinex","SOLUSD",1717348760479,2.271,162.92,162.83,0.17]
["bitfinex","SOLUSD",1717348760974,12.4919276,162.94,162.83,0.17]
["bitfinex","SOLUSD",1717348761172,14.7627276,162.94,162.83,18.01]
["bitfinex","SOLUSD",1717348761379,14.7627276,162.94,162.84,45.0]
["bitfinex","SOLUSD",1717348761675,14.7627276,162.94,162.85,0.17]
["bitfinex","SOLUSD",1717348762195,2.2714,162.89,162.85,0.17]
["bitfinex","SOLUSD",1717348762377,12.4919276,162.94,162.86,6.4942]
["bitfinex","SOLUSD",1717348762586,2.2717,162.87,162.86,6.4942]
["bitfinex","SOLUSD",1717348763059,6.8128,162.93,162.86,6.4942]
["bitfinex","SOLUSD",1717348763381,2.2715,162.89,162.86,6.4942]
["bitfinex","SOLUSD",1717348763882,2.2716,162.88,162.85,16.2838]
["bitfinex","SOLUSD",1717348764472,2.2717,162.87,162.79,24.1642]
["bitfinex","SOLUSD",1717348764986,2.2716,162.88,162.79,24.1642]
["bitfinex","SOLUSD",1717348765272,2.2714,162.89,162.79,24.1642]
["bitfinex","SOLUSD",1717348765575,6.813,162.93,162.79,24.1642]
["bitfinex","SOLUSD",1717348765576,6.813,162.93,162.8,45.0]
["bitfinex","SOLUSD",1717348765768,2.2716,162.88,162.8,45.0]
["bitfinex","SOLUSD",1717348766287,2.2715,162.89,162.8,45.0]
["bitfinex","SOLUSD",1717348766976,2.2714,162.9,162.8,45.0]
["bitfinex","SOLUSD",1717348767176,2.2714,162.89,162.8,45.0]
["bitfinex","SOLUSD",1717348767361,2.2713,162.9,162.8,45.0]
["bitfinex","SOLUSD",1717348767968,2.2714,162.89,162.8,45.0]
["bitfinex","SOLUSD",1717348768884,2.2716,162.88,162.8,45.0]
["bitfinex","SOLUSD",1717348769664,2.2715,162.89,162.8,45.0]
["bitfinex","SOLUSD",1717348769975,21.5754276,162.94,162.8,45.0]
["bitfinex","SOLUSD",1717348770179,2.2716,162.88,162.79,24.1642]
["bitfinex","SOLUSD",1717348770369,12.4919276,162.94,162.79,24.1642]
["bitfinex","SOLUSD",1717348770570,2.2718,162.87,162.79,24.1642]
["bitfinex","SOLUSD",1717348770771,2.2717,162.87,162.79,24.1642]
["bitfinex","SOLUSD",1717348770995,2.2716,162.88,162.79,24.1642]
["bitfinex","SOLUSD",1717348771191,2.2717,162.87,162.79,24.1642]
["bitfinex","SOLUSD",1717348771654,2.2719,162.86,162.79,24.1642]
["bitfinex","SOLUSD",1717348771861,2.2717,162.87,162.79,24.1642]
["bitfinex","SOLUSD",1717348772074,2.2716,162.88,162.79,24.1642]
["bitfinex","SOLUSD",1717348772662,2.2715,162.89,162.79,24.1642]
["bitfinex","SOLUSD",1717348772855,2.2717,162.87,162.8,45.0]
["bitfinex","SOLUSD",1717348773362,2.2716,162.88,162.8,45.0]
["bitfinex","SOLUSD",1717348773765,2.2717,162.87,162.8,45.0]
["bitfinex","SOLUSD",1717348773983,4.5423,162.91,162.8,45.0]
["bitfinex","SOLUSD",1717348774171,2.2717,162.88,162.8,45.0]
["bitfinex","SOLUSD",1717348774483,6.8133,162.92,162.8,45.0]
["bitfinex","SOLUSD",1717348774793,2.2715,162.89,162.8,45.0]
["bitfinex","SOLUSD",1717348775286,2.2716,162.88,162.8,45.0]
["bitfinex","SOLUSD",1717348776395,2.2715,162.89,162.8,45.0]
["bitfinex","SOLUSD",1717348777263,19.3044276,162.94,162.81,36.32]
["bitfinex","SOLUSD",1717348777264,12.4919276,162.94,162.81,36.32]
["bitfinex","SOLUSD",1717348777577,2.271,162.92,162.82,45.0]
["bitfinex","SOLUSD",1717348777766,2.271,162.92,162.83,0.34]
["bitfinex","SOLUSD",1717348778184,2.2712,162.91,162.83,0.34]
["bitfinex","SOLUSD",1717348779278,2.2712,162.91,162.83,0.17]
["bitfinex","SOLUSD",1717348779478,2.2712,162.91,162.82,45.0]
["bitfinex","SOLUSD",1717348779679,2.2711,162.92,162.83,0.17]
["bitfinex","SOLUSD",1717348779887,2.271,162.92,162.83,0.34]
["bitfinex","SOLUSD",1717348780307,2.271,162.92,162.82,45.0]
["bitfinex","SOLUSD",1717348780810,2.271,162.92,162.83,0.34]
["bitfinex","SOLUSD",1717348780966,2.2713,162.9,162.81,17.67]
["bitfinex","SOLUSD",1717348781172,4.5422,162.92,162.79,6.4942]
["bitfinex","SOLUSD",1717348781393,2.2717,162.87,162.79,6.4942]
["bitfinex","SOLUSD",1717348781583,2.2716,162.88,162.79,6.4942]
["bitfinex","SOLUSD",1717348781893,2.2715,162.89,162.79,6.4942]
["bitfinex","SOLUSD",1717348782597,2.2713,162.9,162.8,45.0]
["bitfinex","SOLUSD",1717348782904,2.2713,162.9,162.81,17.84]
["bitfinex","SOLUSD",1717348783109,2.2712,162.91,162.82,45.17]
["bitfinex","SOLUSD",1717348783398,2.2713,162.9,162.82,45.17]
["bitfinex","SOLUSD",1717348783577,2.2712,162.91,162.82,45.17]
["bitfinex","SOLUSD",1717348783987,15.8938,162.96,162.82,63.48]
["bitfinex","SOLUSD",1717348784302,9.64537807,162.95,162.85,17.67]
["bitfinex","SOLUSD",1717348784470,9.079,163.02,162.86,45.0]
["bitfinex","SOLUSD",1717348784677,7.37284402,163.01,162.87,0.34]
["bitfinex","SOLUSD",1717348784878,2.2703,162.97,162.87,0.34]
["bitfinex","SOLUSD",1717348785080,2.2708,162.94,162.86,45.0]
["bitfinex","SOLUSD",1717348785487,2.2709,162.93,162.86,45.0]
["bitfinex","SOLUSD",1717348785695,11.3519,162.97,162.86,45.0]
["bitfinex","SOLUSD",1717348786007,2.2709,162.93,162.86,45.0]
["bitfinex","SOLUSD",1717348786375,2.2712,162.91,162.86,45.0]
["bitfinex","SOLUSD",1717348786599,2.2709,162.93,162.87,6.3223]
["bitfinex","SOLUSD",1717348786791,6.8106,162.98,162.88,45.0]
["bitfinex","SOLUSD",1717348786792,2.2708,162.94,162.88,45.0]
["bitfinex","SOLUSD",1717348787298,2.2706,162.95,162.88,45.0]
["bitfinex","SOLUSD",1717348787477,2.2708,162.94,162.88,45.0]
["bitfinex","SOLUSD",1717348787872,2.2706,162.95,162.88,45.0]
["bitfinex","SOLUSD",1717348788072,2.2708,162.94,162.88,45.0]
["bitfinex","SOLUSD",1717348788269,9.0817,162.97,162.87,6.3223]
["bitfinex","SOLUSD",1717348788500,2.2713,162.91,162.87,6.3223]
["bitfinex","SOLUSD",1717348788694,2.2713,162.9,162.87,22.7237]
["bitfinex","SOLUSD",1717348788882,2.2712,162.91,162.87,22.7237]
["bitfinex","SOLUSD",1717348789090,2.2712,162.91,162.88,6.523]
["bitfinex","SOLUSD",1717348789390,2.2714,162.9,162.88,6.523]
["bitfinex","SOLUSD",1717348790402,78.31,163.02,162.83,6.523]
["bitfinex","SOLUSD",1717348790594,2.2718,162.87,162.84,23.1257]
["bitfinex","SOLUSD",1717348790903,4.5434,162.88,162.78,23.1257]
["bitfinex","SOLUSD",1717348791206,2.272,162.86,162.78,23.1257]
["bitfinex","SOLUSD",1717348791708,4.5433,162.88,162.78,23.1257]
["bitfinex","SOLUSD",1717348792010,2.2723,162.84,162.78,23.1257]
["bitfinex","SOLUSD",1717348792309,2.272,162.85,162.78,23.1257]
["bitfinex","SOLUSD",1717348793108,18.31,162.99,162.78,23.1257]
["bitfinex","SOLUSD",1717348793409,17.70426784,162.98,162.79,23.1257]
["bitfinex","SOLUSD",1717348793579,11.3568,162.9,162.79,23.1257]
["bitfinex","SOLUSD",1717348793779,2.2719,162.86,162.79,23.1257]
["bitfinex","SOLUSD",1717348794180,2.272,162.85,162.79,23.1257]
["bitfinex","SOLUSD",1717348794388,2.2721,162.84,162.79,23.1257]
["bitfinex","SOLUSD",1717348794597,4.5435,162.87,162.77,23.1257]
["bitfinex","SOLUSD",1717348794800,2.2722,162.84,162.77,23.1257]
["bitfinex","SOLUSD",1717348795001,2.2727,162.8,162.74,23.1257]
["bitfinex","SOLUSD",1717348795192,2.2724,162.83,162.76,23.1257]
["bitfinex","SOLUSD",1717348795391,2.2722,162.84,162.76,23.1257]
["bitfinex","SOLUSD",1717348795596,4.544,162.85,162.76,23.1257]
["bitfinex","SOLUSD",1717348795914,2.2726,162.81,162.74,23.1257]
["bitfinex","SOLUSD",1717348796883,2.2727,162.8,162.74,23.1257]
["bitfinex","SOLUSD",1717348797085,78.31,162.9,162.74,6.523]
["bitfinex","SOLUSD",1717348797295,73.23936607,162.89,162.74,6.523]
["bitfinex","SOLUSD",1717348797497,2.2735,162.75,162.73,10.0976774]
["bitfinex","SOLUSD",1717348798220,2.2735,162.74,162.73,10.0976774]
["bitfinex","SOLUSD",1717348798504,4.5463,162.77,162.73,10.0976774]
["bitfinex","SOLUSD",1717348798712,2.2735,162.74,162.73,10.0976774]
["bitfinex","SOLUSD",1717348799079,4.5451,162.82,162.73,10.0976774]
["bitfinex","SOLUSD",1717348799405,2.2728,162.8,162.73,10.0976774]
["bitfinex","SOLUSD",1717348799599,4.5448,162.83,162.73,10.0976774]
["bitfinex","SOLUSD",1717348799790,4.5449,162.82,162.73,10.0976774]
["bitfinex","SOLUSD",1717348800294,2.2728,162.79,162.73,10.0976774]
["bitfinex","SOLUSD",1717348800495,2.2727,162.8,162.73,10.0976774]
["bitfinex","SOLUSD",1717348800901,2.2727,162.8,162.74,6.523]
["bitfinex","SOLUSD",1717348800902,2.2734,162.75,162.74,6.523]
["bitfinex","SOLUSD",1717348801205,15.9053,162.84,162.74,6.523]
["bitfinex","SOLUSD",1717348801390,6.817,162.83,162.74,6.523]
["bitfinex","SOLUSD",1717348801706,31.06728073,162.88,162.73,10.0976774]
["bitfinex","SOLUSD",1717348801707,18.31,162.86,162.73,10.0976774]
["bitfinex","SOLUSD",1717348802018,2.2734,162.75,162.73,10.0976774]
["bitfinex","SOLUSD",1717348802317,2.2727,162.8,162.73,10.0976774]
["bitfinex","SOLUSD",1717348802513,2.2725,162.82,162.73,10.0976774]
["bitfinex","SOLUSD",1717348802810,2.2723,162.83,162.73,10.0976774]
["bitfinex","SOLUSD",1717348803009,4.5429,162.89,162.73,10.0976774]
["bitfinex","SOLUSD",1717348803184,9.0858,162.9,162.74,61.9427]
["bitfinex","SOLUSD",1717348803384,47.22144245,162.92,162.76,17.67]
["bitfinex","SOLUSD",1717348803607,2.2717,162.88,162.77,45.17]
["bitfinex","SOLUSD",1717348803809,47.22144245,162.95,162.77,45.17]
["bitfinex","SOLUSD",1717348804086,47.22144245,162.95,162.78,6.0252]
["bitfinex","SOLUSD",1717348804300,47.22144245,162.95,162.74,0.17]
["bitfinex","SOLUSD",1717348804301,18.31,162.9,162.74,6.0252]
["bitfinex","SOLUSD",1717348804615,4.545,162.82,162.74,21.2759]
["bitfinex","SOLUSD",1717348804809,9.0881,162.85,162.74,21.2759]
["bitfinex","SOLUSD",1717348804810,13.6323,162.85,162.74,21.2759]
["bitfinex","SOLUSD",1717348805414,2.2732,162.77,162.74,21.2759]
["bitfinex","SOLUSD",1717348805589,0.3626,162.88,162.74,21.2759]
["bitfinex","SOLUSD",1717348805921,2.2733,162.76,162.74,21.2759]
["bitfinex","SOLUSD",1717348806212,0.17,162.87,162.74,21.2759]
["bitfinex","SOLUSD",1717348806213,2.2732,162.77,162.74,21.2759]
["bitfinex","SOLUSD",1717348807110,2.273,162.78,162.76,21.2759]
["bitfinex","SOLUSD",1717348807414,2.2728,162.79,162.76,21.2759]
["bitfinex","SOLUSD",1717348807589,2.2729,162.79,162.76,21.2759]
["bitfinex","SOLUSD",1717348807784,2.2729,162.79,162.75,21.2759]
["bitfinex","SOLUSD",1717348808007,4.5449,162.82,162.76,6.0252]
["bitfinex","SOLUSD",1717348808008,2.2725,162.82,162.76,6.0252]
["bitfinex","SOLUSD",1717348808216,2.2725,162.82,162.76,51.0252]
["bitfinex","SOLUSD",1717348809413,2.2727,162.81,162.77,6.0252]
["bitfinex","SOLUSD",1717348809717,2.2727,162.81,162.78,21.2759]
["bitfinex","SOLUSD",1717348809917,4.5441,162.85,162.79,6.0252]
["bitfinex","SOLUSD",1717348810094,2.2726,162.81,162.79,6.0252]
["bitfinex","SOLUSD",1717348810289,2.2724,162.82,162.79,6.0252]
["bitfinex","SOLUSD",1717348810489,2.2725,162.81,162.79,6.0252]
["bitfinex","SOLUSD",1717348810805,2.2725,162.82,162.79,6.0252]
["bitfinex","SOLUSD",1717348811205,9.0881,162.85,162.79,6.0252]
["bitfinex","SOLUSD",1717348811804,9.0883,162.85,162.79,6.0252]
["bitfinex","SOLUSD",1717348812119,2.2725,162.81,162.79,6.0252]
["bitfinex","SOLUSD",1717348812318,2.2724,162.82,162.79,21.4641]
["bitfinex","SOLUSD",1717348812707,2.2726,162.81,162.75,6.3249]
["bitfinex","SOLUSD",1717348812911,4.5445,162.84,162.75,6.3249]
["bitfinex","SOLUSD",1717348812912,2.2725,162.82,162.75,6.3249]
["bitfinex","SOLUSD",1717348813223,2.2725,162.81,162.75,6.3249]
["bitfinex","SOLUSD",1717348813424,2.2724,162.82,162.75,6.3249]
["bitfinex","SOLUSD",1717348813625,2.2725,162.81,162.75,6.3249]
["bitfinex","SOLUSD",1717348813812,2.2725,162.82,162.75,6.3249]
["bitfinex","SOLUSD",1717348814012,2.2726,162.81,162.75,6.3249]
["bitfinex","SOLUSD",1717348814222,2.2726,162.81,162.77,21.6504]
["bitfinex","SOLUSD",1717348814430,2.2726,162.81,162.78,21.6504]
["bitfinex","SOLUSD",1717348815330,2.2726,162.81,162.79,6.262]
["bitfinex","SOLUSD",1717348816794,2.2726,162.81,162.76,45.0]
["bitfinex","SOLUSD",1717348817008,4.5444,162.84,162.76,66.6504]
["bitfinex","SOLUSD",1717348817218,4.5444,162.84,162.76,45.0]
["bitfinex","SOLUSD",1717348817430,2.2725,162.82,162.76,51.262]
["bitfinex","SOLUSD",1717348818006,6.816,162.86,162.78,15.23]
["bitfinex","SOLUSD",1717348818007,2.2719,162.86,162.78,15.23]
["bitfinex","SOLUSD",1717348818207,2.272,162.85,162.78,15.23]
["bitfinex","SOLUSD",1717348818504,2.2723,162.83,162.77,21.492]
["bitfinex","SOLUSD",1717348819524,2.2723,162.83,162.77,15.23]
["bitfinex","SOLUSD",1717348820023,13.6309,162.87,162.77,15.23]
["bitfinex","SOLUSD",1717348820224,2.2719,162.86,162.78,45.0]
["bitfinex","SOLUSD",1717348820736,2.2715,162.89,162.8,15.23]
["bitfinex","SOLUSD",1717348820901,6.8136,162.91,162.81,45.0]
["bitfinex","SOLUSD",1717348821103,4.9045,162.93,162.81,45.0]
["bitfinex","SOLUSD",1717348821301,2.2712,162.91,162.81,45.0]
["bitfinex","SOLUSD",1717348821504,2.2716,162.88,162.81,45.0]
["bitfinex","SOLUSD",1717348821998,2.2717,162.87,162.81,45.0]
["bitfinex","SOLUSD",1717348822196,2.2716,162.88,162.81,45.0]
["bitfinex","SOLUSD",1717348823226,2.2717,162.87,162.81,45.0]
["bitfinex","SOLUSD",1717348823427,4.5428,162.9,162.81,45.0]
["bitfinex","SOLUSD",1717348823627,2.2718,162.87,162.81,45.0]
["bitfinex","SOLUSD",1717348824526,2.2718,162.87,162.82,21.3769]
["bitfinex","SOLUSD",1717348824928,4.5428,162.9,162.82,21.3769]
["bitfinex","SOLUSD",1717348825097,2.2718,162.87,162.82,15.1572]
["bitfinex","SOLUSD",1717348825296,4.5429,162.89,162.83,6.2197]
["bitfinex","SOLUSD",1717348825522,2.2719,162.86,162.83,6.2197]
["bitfinex","SOLUSD",1717348825730,0.3626,162.93,162.8,15.23]
["bitfinex","SOLUSD",1717348826024,0.3626,162.93,162.79,15.1572]
["bitfinex","SOLUSD",1717348826025,2.2722,162.84,162.79,15.1572]
["bitfinex","SOLUSD",1717348826232,2.2722,162.84,162.8,6.2197]
["bitfinex","SOLUSD",1717348826619,2.272,162.85,162.8,6.2197]
["bitfinex","SOLUSD",1717348826921,2.2721,162.84,162.8,6.2197]
["bitfinex","SOLUSD",1717348827120,2.2721,162.84,162.8,21.3769]
["bitfinex","SOLUSD",1717348827812,2.2723,162.83,162.8,21.3769]
["bitfinex","SOLUSD",1717348828013,2.2722,162.84,162.8,21.3769]
["bitfinex","SOLUSD",1717348828214,0.34,162.92,162.8,6.2197]
["bitfinex","SOLUSD",1717348828417,13.6307,162.87,162.81,6.2197]
["bitfinex","SOLUSD",1717348828737,2.2722,162.84,162.8,15.1572]
["bitfinex","SOLUSD",1717348828908,2.2723,162.83,162.8,15.1572]
["bitfinex","SOLUSD",1717348829109,2.2724,162.83,162.77,15.23]
["bitfinex","SOLUSD",1717348829320,4.5439,162.86,162.77,15.23]
["bitfinex","SOLUSD",1717348829519,2.2726,162.81,162.77,15.23]
["bitfinex","SOLUSD",1717348829772,2.2725,162.82,162.78,6.4635]
["bitfinex","SOLUSD",1717348830016,2.2725,162.82,162.79,6.4635]
["bitfinex","SOLUSD",1717348831440,4.5443,162.84,162.79,6.4635]
["bitfinex","SOLUSD",1717348831624,2.2726,162.81,162.79,6.4635]
["bitfinex","SOLUSD",1717348832230,2.2725,162.82,162.79,22.3882]
["bitfinex","SOLUSD",1717348832432,2.2725,162.82,162.8,6.4635]
["bitfinex","SOLUSD",1717348833332,9.0887,162.84,162.79,15.9247]
["bitfinex","SOLUSD",1717348833545,2.2727,162.8,162.77,15.9247]
["bitfinex","SOLUSD",1717348833713,2.2727,162.8,162.77,22.3882]
["bitfinex","SOLUSD",1717348835125,51.54698374,162.88,162.73,32.4858774]
["bitfinex","SOLUSD",1717348835309,2.2732,162.77,162.73,32.4858774]
["bitfinex","SOLUSD",1717348835722,0.34,162.87,162.73,32.4858774]
["bitfinex","SOLUSD",1717348835924,2.2733,162.76,162.73,32.4858774]
["bitfinex","SOLUSD",1717348836324,2.2734,162.75,162.73,32.4858774]
["bitfinex","SOLUSD",1717348836937,2.2732,162.76,162.73,32.4858774]
["bitfinex","SOLUSD",1717348837927,2.2732,162.77,162.74,6.4635]
["bitfinex","SOLUSD",1717348838742,2.2733,162.76,162.74,6.4635]
["bitfinex","SOLUSD",1717348840620,4.5452,162.81,162.75,22.3882]
["bitfinex","SOLUSD",1717348840826,2.2729,162.79,162.77,6.4635]
["bitfinex","SOLUSD",1717348841328,0.3626,162.83,162.73,10.0976774]
["bitfinex","SOLUSD",1717348841731,2.2735,162.74,162.73,10.0976774]
["bitfinex","SOLUSD",1717348841949,22.7354,162.74,162.73,10.0976774]
["bitfinex","SOLUSD",1717348842149,6.8206,162.74,162.73,10.0976774]
["bitfinex","SOLUSD",1717348842352,2.2735,162.74,162.73,10.0976774]
["bitfinex","SOLUSD",1717348843633,4.5458,162.79,162.73,10.0976774]
["bitfinex","SOLUSD",1717348843828,6.8187,162.79,162.73,10.0976774]
["bitfinex","SOLUSD",1717348844023,2.2735,162.74,162.73,10.0976774]
["bitfinex","SOLUSD",1717348844228,60.99928374,162.83,162.73,16.7639774]
["bitfinex","SOLUSD",1717348844534,9.4522,162.83,162.73,10.0976774]
["bitfinex","SOLUSD",1717348844759,2.2728,162.8,162.73,10.0976774]
["bitfinex","SOLUSD",1717348844937,2.2728,162.79,162.73,10.0976774]
["bitfinex","SOLUSD",1717348845138,4.5449,162.82,162.73,10.0976774]
["bitfinex","SOLUSD",1717348845448,2.2729,162.79,162.75,6.6663]
["bitfinex","SOLUSD",1717348845748,2.273,162.78,162.75,6.6663]
["bitfinex","SOLUSD",1717348845928,2.2731,162.77,162.75,6.6663]
["bitfinex","SOLUSD",1717348846446,2.273,162.78,162.75,6.6663]
["bitfinex","SOLUSD",1717348846653,2.2728,162.79,162.75,6.6663]
["bitfinex","SOLUSD",1717348846841,2.2725,162.82,162.76,6.6663]
["bitfinex","SOLUSD",1717348847041,2.2726,162.81,162.76,6.6663]
["bitfinex","SOLUSD",1717348847242,2.2726,162.81,162.77,22.6062]
["bitfinex","SOLUSD",1717348847541,2.2726,162.81,162.78,6.6663]
["bitfinex","SOLUSD",1717348847852,2.272,162.85,162.78,6.6663]
["bitfinex","SOLUSD",1717348848029,13.63,162.88,162.78,6.6663]
["bitfinex","SOLUSD",1717348848030,4.5435,162.87,162.78,6.6663]
["bitfinex","SOLUSD",1717348848230,2.2724,162.82,162.78,6.6663]
["bitfinex","SOLUSD",1717348849055,2.2725,162.81,162.78,6.6663]
["bitfinex","SOLUSD",1717348849552,2.2724,162.82,162.79,6.6663]
["bitfinex","SOLUSD",1717348849754,2.2727,162.8,162.79,6.6663]
["bitfinex","SOLUSD",1717348849940,2.2727,162.8,162.73,16.2236774]
["bitfinex","SOLUSD",1717348849941,9.0901,162.82,162.74,6.6663]
["bitfinex","SOLUSD",1717348850143,4.5452,162.81,162.75,22.6062]
["bitfinex","SOLUSD",1717348850326,2.2729,162.79,162.76,6.6663]
["bitfinex","SOLUSD",1717348851037,4.5444,162.84,162.76,6.6663]
["bitfinex","SOLUSD",1717348851243,2.2726,162.81,162.74,15.23]
["bitfinex","SOLUSD",1717348851546,2.2726,162.81,162.78,6.6663]
["bitfinex","SOLUSD",1717348851747,6.8157,162.86,162.75,45.0]
["bitfinex","SOLUSD",1717348851948,2.2722,162.84,162.76,22.6062]
["bitfinex","SOLUSD",1717348852269,2.2722,162.84,162.77,45.0]
["bitfinex","SOLUSD",1717348853154,2.2724,162.82,162.79,6.6663]
["bitfinex","SOLUSD",1717348853847,2.2723,162.83,162.79,6.6663]
["bitfinex","SOLUSD",1717348854047,2.2724,162.82,162.79,6.6663]
["bitfinex","SOLUSD",1717348854945,2.2723,162.83,162.79,6.6663]
["bitfinex","SOLUSD",1717348855252,4.5442,162.85,162.79,6.6663]
["bitfinex","SOLUSD",1717348855462,2.2723,162.83,162.79,6.6663]
["bitfinex","SOLUSD",1717348855665,2.2723,162.83,162.79,22.23]
["bitfinex","SOLUSD",1717348855860,2.2723,162.83,162.79,6.6663]
["bitfinex","SOLUSD",1717348856832,2.2723,162.83,162.73,16.2236774]
["bitfinex","SOLUSD",1717348857033,2.2723,162.83,162.75,37.3008]
["bitfinex","SOLUSD",1717348857263,4.5433,162.88,162.76,0.17]
["bitfinex","SOLUSD",1717348857538,2.2721,162.84,162.78,15.23]
["bitfinex","SOLUSD",1717348857744,2.2721,162.84,162.81,6.5071]
["bitfinex","SOLUSD",1717348857936,2.2721,162.85,162.81,6.5071]
["bitfinex","SOLUSD",1717348858162,51.54698374,162.91,162.81,6.5071]
["bitfinex","SOLUSD",1717348858462,2.2721,162.85,162.81,6.5071]
["bitfinex","SOLUSD",1717348858956,0.3626,162.94,162.81,6.5071]
["bitfinex","SOLUSD",1717348859159,2.2711,162.92,162.82,45.0]
["bitfinex","SOLUSD",1717348859339,4.5417,162.94,162.82,45.0]
["bitfinex","SOLUSD",1717348859538,2.2713,162.9,162.82,45.0]
["bitfinex","SOLUSD",1717348859966,4.5418,162.93,162.82,45.0]
["bitfinex","SOLUSD",1717348859967,2.2714,162.89,162.82,45.0]
["bitfinex","SOLUSD",1717348860136,4.5418,162.93,162.82,45.0]
["bitfinex","SOLUSD",1717348860137,2.2713,162.9,162.82,45.0]
["bitfinex","SOLUSD",1717348860337,2.2714,162.9,162.82,45.0]
["bitfinex","SOLUSD",1717348860638,4.5411,162.96,162.84,15.23]
["bitfinex","SOLUSD",1717348860841,2.2709,162.93,162.85,45.0]
["bitfinex","SOLUSD",1717348861137,51.54698374,163.01,162.85,45.0]
["bitfinex","SOLUSD",1717348861138,2.2707,162.95,162.86,0.17]
["bitfinex","SOLUSD",1717348861381,20.4313,162.99,162.86,0.17]
["bitfinex","SOLUSD",1717348861540,2.2707,162.95,162.86,0.17]
["bitfinex","SOLUSD",1717348861975,51.54698374,163.01,162.86,0.17]
["bitfinex","SOLUSD",1717348862191,2.2703,162.97,162.87,37.3008]
["bitfinex","SOLUSD",1717348862359,2.27,163.0,162.88,0.34]
["bitfinex","SOLUSD",1717348862665,0.3626,163.02,162.88,45.34]
["bitfinex","SOLUSD",1717348862666,2.2705,162.96,162.88,45.34]
["bitfinex","SOLUSD",1717348862964,4.5392,163.01,162.88,45.0]
["bitfinex","SOLUSD",1717348863479,15.23,162.99,162.88,6.5071]
["bitfinex","SOLUSD",1717348863779,15.23,162.99,162.84,22.0708]
["bitfinex","SOLUSD",1717348863950,2.272,162.85,162.84,6.5071]
["bitfinex","SOLUSD",1717348864150,4.5431,162.89,162.82,6.1919]
["bitfinex","SOLUSD",1717348864354,2.2721,162.85,162.82,6.1919]
["bitfinex","SOLUSD",1717348864534,11.3554,162.92,162.83,6.1919]
["bitfinex","SOLUSD",1717348864876,2.2715,162.89,162.83,6.1919]
["bitfinex","SOLUSD",1717348865039,4.5421,162.92,162.83,6.1919]
["bitfinex","SOLUSD",1717348865241,2.2713,162.91,162.83,21.4219]
["bitfinex","SOLUSD",1717348865536,2.271,162.92,162.83,21.4219]
["bitfinex","SOLUSD",1717348865946,2.2712,162.91,162.83,6.1919]
["bitfinex","SOLUSD",1717348866355,2.271,162.92,162.83,6.1919]
["bitfinex","SOLUSD",1717348866567,2.2711,162.92,162.84,45.17]
["bitfinex","SOLUSD",1717348866873,4.5393,163.02,162.85,16.65369953]
["bitfinex","SOLUSD",1717348867041,4.5393,163.02,162.86,45.84685796]
["bitfinex","SOLUSD",1717348867042,11.3485,163.02,162.86,45.84685796]
["bitfinex","SOLUSD",1717348867248,2.2705,162.96,162.86,45.84685796]
["bitfinex","SOLUSD",1717348867484,2.2705,162.96,162.86,45.17]
["bitfinex","SOLUSD",1717348867775,2.2705,162.96,162.87,0.17]
["bitfinex","SOLUSD",1717348868671,2.2706,162.95,162.86,45.17]
["bitfinex","SOLUSD",1717348868845,20.432,162.98,162.86,45.0]
["bitfinex","SOLUSD",1717348869047,6.8099,163.0,162.86,45.0]
["bitfinex","SOLUSD",1717348869251,2.2706,162.95,162.87,0.17]
["bitfinex","SOLUSD",1717348869550,4.5402,162.99,162.87,0.17]
["bitfinex","SOLUSD",1717348869551,2.2705,162.96,162.87,0.17]
["bitfinex","SOLUSD",1717348869870,2.2706,162.95,162.87,0.17]
["bitfinex","SOLUSD",1717348871468,2.2705,162.96,162.87,0.17]
["bitfinex","SOLUSD",1717348871873,13.6185,163.01,162.86,45.0]
["bitfinex","SOLUSD",1717348871874,4.5392,163.01,162.86,45.0]
["bitfinex","SOLUSD",1717348872170,4.5392,163.01,162.85,15.8068]
["bitfinex","SOLUSD",1717348872171,0.17,163.0,162.85,15.8068]
["bitfinex","SOLUSD",1717348872350,2.2713,162.9,162.81,15.8571]
["bitfinex","SOLUSD",1717348872745,4.5417,162.94,162.81,15.8571]
["bitfinex","SOLUSD",1717348872958,2.271,162.93,162.81,15.8571]
["bitfinex","SOLUSD",1717348873160,2.2709,162.93,162.82,18.31]
["bitfinex","SOLUSD",1717348873561,2.271,162.92,162.81,15.8571]
["bitfinex","SOLUSD",1717348873752,2.2709,162.93,162.81,15.8571]
["bitfinex","SOLUSD",1717348874172,2.2709,162.93,162.82,45.34]
["bitfinex","SOLUSD",1717348874359,2.2709,162.93,162.82,63.65]
["bitfinex","SOLUSD",1717348875376,2.2708,162.94,162.82,63.65]
["bitfinex","SOLUSD",1717348875753,2.2708,162.94,162.82,100.53]
["bitfinex","SOLUSD",1717348875956,2.2706,162.95,162.83,24.4674]
["bitfinex","SOLUSD",1717348876154,2.2707,162.94,162.84,63.65]
["bitfinex","SOLUSD",1717348876978,2.2704,162.97,162.85,34.1671]
["bitfinex","SOLUSD",1717348877154,2.2705,162.96,162.86,63.65]
["bitfinex","SOLUSD",1717348878159,2.2706,162.95,162.86,45.34]
["bitfinex","SOLUSD",1717348878474,6.8103,162.99,162.86,45.0]
["bitfinex","SOLUSD",1717348878678,2.2709,162.93,162.85,15.8571]
["bitfinex","SOLUSD",1717348878857,2.2707,162.94,162.85,15.8571]
["bitfinex","SOLUSD",1717348879255,2.2708,162.94,162.85,15.8571]
["bitfinex","SOLUSD",1717348879469,6.8117,162.96,162.85,15.8571]
["bitfinex","SOLUSD",1717348879664,2.2711,162.92,162.85,15.8571]
["bitfinex","SOLUSD",1717348879985,2.2709,162.93,162.85,15.8571]
["bitfinex","SOLUSD",1717348880582,2.2708,162.94,162.85,15.8571]
["bitfinex","SOLUSD",1717348880976,2.2709,162.93,162.85,15.8571]
["bitfinex","SOLUSD",1717348881279,9.0822,162.96,162.85,15.8571]
["bitfinex","SOLUSD",1717348881458,2.2714,162.9,162.79,42.186]
["bitfinex","SOLUSD",1717348881652,29.15140892,163.01,162.8,22.5145]
["bitfinex","SOLUSD",1717348881880,2.2717,162.87,162.8,22.5145]
["bitfinex","SOLUSD",1717348882300,2.2716,162.88,162.8,22.5145]
["bitfinex","SOLUSD",1717348882975,2.2715,162.89,162.8,22.5145]
["bitfinex","SOLUSD",1717348883559,2.2715,162.89,162.81,45.0]
["bitfinex","SOLUSD",1717348884886,2.2716,162.88,162.81,45.0]
["bitfinex","SOLUSD",1717348885960,2.2715,162.89,162.81,45.0]
["bitfinex","SOLUSD",1717348886169,51.54698374,162.97,162.82,0.17]
["bitfinex","SOLUSD",1717348886383,2.2708,162.94,162.83,22.6871]
["bitfinex","SOLUSD",1717348886582,2.2709,162.93,162.84,45.34]
["bitfinex","SOLUSD",1717348887585,9.0811,162.98,162.84,45.34]
["bitfinex","SOLUSD",1717348887897,2.2709,162.93,162.84,45.34]
["bitfinex","SOLUSD",1717348889827,2.271,162.92,162.84,45.34]
["bitfinex","SOLUSD",1717348890001,2.2703,162.98,162.85,15.21]
["bitfinex","SOLUSD",1717348890308,4.5399,163.0,162.88,15.21]
["bitfinex","SOLUSD",1717348890502,2.2705,162.96,162.89,45.0]
["bitfinex","SOLUSD",1717348890880,2.2703,162.97,162.9,15.083]
["bitfinex","SOLUSD",1717348891195,2.2702,162.98,162.91,45.0]
["bitfinex","SOLUSD",1717348891504,2.2701,162.99,162.91,45.0]
["bitfinex","SOLUSD",1717348891807,2.2702,162.98,162.91,45.0]
["bitfinex","SOLUSD",1717348891998,2.2701,162.99,162.91,45.0]
["bitfinex","SOLUSD",1717348892179,4.5393,163.02,162.91,45.0]
["bitfinex","SOLUSD",1717348892180,2.2702,162.98,162.91,45.0]
["bitfinex","SOLUSD",1717348893194,2.2701,162.99,162.91,45.0]
["bitfinex","SOLUSD",1717348893403,2.2698,163.01,162.92,6.9338]
["bitfinex","SOLUSD",1717348893600,2.2699,163.0,162.93,45.0]
["bitfinex","SOLUSD",1717348893805,2.2698,163.01,162.93,45.0]
["bitfinex","SOLUSD",1717348894597,2.2697,163.02,162.93,45.0]
["bitfinex","SOLUSD",1717348894792,2.2698,163.01,162.93,45.0]
["bitfinex","SOLUSD",1717348895714,2.2698,163.01,162.94,0.17]
["bitfinex","SOLUSD",1717348896514,2.2697,163.02,162.94,0.17]
["bitfinex","SOLUSD",1717348896701,2.2698,163.01,162.94,0.17]
["bitfinex","SOLUSD",1717348897103,2.2697,163.02,162.94,0.17]
["bitfinex","SOLUSD",1717348897991,2.2697,163.02,162.94,0.34]
["bitfinex","SOLUSD",1717348898508,2.2695,163.03,162.94,0.34]
["bitfinex","SOLUSD",1717348898720,2.2696,163.02,162.94,0.34]
["bitfinex","SOLUSD",1717348898888,2.2698,163.01,162.94,0.34]
["bitfinex","SOLUSD",1717348899089,78.31,163.07,162.92,6.5938]
["bitfinex","SOLUSD",1717348899308,2.2708,162.94,162.92,6.5938]
["bitfinex","SOLUSD",1717348899509,0.34,163.06,162.92,6.5938]
["bitfinex","SOLUSD",1717348899510,2.2709,162.93,162.92,6.5938]
["bitfinex","SOLUSD",1717348899796,2.2709,162.93,162.9,21.6768]
["bitfinex","SOLUSD",1717348900123,2.271,162.92,162.9,21.6768]
["bitfinex","SOLUSD",1717348900421,2.271,162.92,162.9,6.5938]
["bitfinex","SOLUSD",1717348900910,2.2709,162.93,162.9,6.5938]
["bitfinex","SOLUSD",1717348901212,2.271,162.92,162.9,6.5938]
["bitfinex","SOLUSD",1717348902196,2.2704,162.97,162.83,55.19]
["bitfinex","SOLUSD",1717348902503,15.8878,163.02,162.93,21.6768]
["bitfinex","SOLUSD",1717348902692,2.2702,162.98,162.94,15.083]
["bitfinex","SOLUSD",1717348902901,2.2702,162.98,162.95,6.5938]
["bitfinex","SOLUSD",1717348903100,2.2702,162.98,162.95,21.6768]
["bitfinex","SOLUSD",1717348903506,2.2703,162.97,162.95,21.6768]
["bitfinex","SOLUSD",1717348904106,11.3492,163.01,162.95,15.083]
["bitfinex","SOLUSD",1717348904107,2.2702,162.98,162.95,15.083]
["bitfinex","SOLUSD",1717348904317,9.0769,163.06,162.95,22.0389]
["bitfinex","SOLUSD",1717348904613,9.0769,163.06,162.96,45.0]
["bitfinex","SOLUSD",1717348904790,11.3463,163.05,162.96,45.0]
["bitfinex","SOLUSD",1717348904988,2.2697,163.02,162.96,45.0]
["bitfinex","SOLUSD",1717348905895,2.2698,163.01,162.97,22.0389]
["bitfinex","SOLUSD",1717348906108,2.2698,163.01,162.98,6.3507]
["bitfinex","SOLUSD",1717348907300,2.2697,163.02,162.96,45.0]
["bitfinex","SOLUSD",1717348907505,2.2697,163.02,162.99,6.3507]
["bitfinex","SOLUSD",1717348908207,2.2695,163.03,162.99,6.3507]
["bitfinex","SOLUSD",1717348908397,2.2695,163.03,162.97,22.0389]
["bitfinex","SOLUSD",1717348909315,4.5386,163.05,162.97,22.9134]
["bitfinex","SOLUSD",1717348909620,2.2695,163.04,162.97,22.9134]
["bitfinex","SOLUSD",1717348909794,2.2695,163.03,162.97,22.9134]
["bitfinex","SOLUSD",1717348912508,4.5373,163.1,162.97,22.9134]
["bitfinex","SOLUSD",1717348912703,2.269,163.07,162.98,45.17]
["bitfinex","SOLUSD",1717348912904,2.2691,163.06,162.98,45.17]
["bitfinex","SOLUSD",1717348913212,2.2688,163.08,162.98,45.17]
["bitfinex","SOLUSD",1717348913430,2.2689,163.08,162.99,0.17]
["bitfinex","SOLUSD",1717348913602,2.2689,163.07,162.99,0.17]
["bitfinex","SOLUSD",1717348914599,2.2689,163.07,162.98,60.35]
["bitfinex","SOLUSD",1717348914799,2.2689,163.07,162.98,60.18]
["bitfinex","SOLUSD",1717348915913,6.8065,163.08,162.97,22.9134]
["bitfinex","SOLUSD",1717348916108,4.538,163.07,162.97,22.9134]
["bitfinex","SOLUSD",1717348916313,2.2694,163.04,162.97,22.9134]
["bitfinex","SOLUSD",1717348917426,2.2692,163.05,162.98,45.0]
["bitfinex","SOLUSD",1717348917926,2.2693,163.04,162.98,45.0]
["bitfinex","SOLUSD",1717348918134,2.2693,163.04,162.97,22.9134]
["bitfinex","SOLUSD",1717348918436,4.538,163.07,162.97,22.9134]
["bitfinex","SOLUSD",1717348918437,2.2695,163.03,162.97,22.9134]
["bitfinex","SOLUSD",1717348918625,2.2694,163.04,162.97,22.9134]
["bitfinex","SOLUSD",1717348918820,2.2695,163.03,162.97,22.9134]
["bitfinex","SOLUSD",1717348919004,4.5382,163.06,162.97,22.9134]
["bitfinex","SOLUSD",1717348919005,2.2694,163.04,162.97,22.9134]
["bitfinex","SOLUSD",1717348919505,6.8067,163.08,162.97,22.9134]
["bitfinex","SOLUSD",1717348919506,2.2692,163.05,162.97,22.9134]
["bitfinex","SOLUSD",1717348920633,9.0775,163.05,162.96,6.2807]
["bitfinex","SOLUSD",1717348920812,2.2699,163.0,162.96,6.2807]
["bitfinex","SOLUSD",1717348921144,13.616,163.05,162.96,6.2807]
["bitfinex","SOLUSD",1717348921308,2.2696,163.03,162.96,6.2807]
["bitfinex","SOLUSD",1717348921713,2.2696,163.02,162.96,6.2807]
["bitfinex","SOLUSD",1717348922008,4.538,163.07,162.97,66.4607]
["bitfinex","SOLUSD",1717348922205,2.2692,163.05,162.97,66.4607]
["bitfinex","SOLUSD",1717348922404,2.2691,163.06,162.97,66.4607]
["bitfinex","SOLUSD",1717348922708,0.5,163.12,162.97,66.4607]
["bitfinex","SOLUSD",1717348922709,2.2689,163.08,162.98,0.17]
["bitfinex","SOLUSD",1717348922914,2.2689,163.07,162.98,0.34]
["bitfinex","SOLUSD",1717348923131,62.88898374,163.13,163.0,15.18]
["bitfinex","SOLUSD",1717348923132,11.3407,163.13,163.0,15.18]
["bitfinex","SOLUSD",1717348923434,2.2687,163.09,163.01,45.34]
["bitfinex","SOLUSD",1717348923638,15.8754,163.15,163.01,45.34]
["bitfinex","SOLUSD",1717348923841,2.2686,163.09,163.01,45.34]
["bitfinex","SOLUSD",1717348925517,11.3394,163.15,163.02,23.088]
["bitfinex","SOLUSD",1717348925833,2.2683,163.12,163.03,60.35]
["bitfinex","SOLUSD",1717348927018,2.2683,163.12,163.04,0.17]
["bitfinex","SOLUSD",1717348927217,53.6314631,163.2,163.03,45.17]
["bitfinex","SOLUSD",1717348927439,15.18,163.15,163.03,6.4255]
["bitfinex","SOLUSD",1717348927639,78.31,163.18,163.01,6.4255]
["bitfinex","SOLUSD",1717348927640,15.18,163.12,163.01,6.4255]
["bitfinex","SOLUSD",1717348927844,9.0739,163.11,163.01,6.4255]
["bitfinex","SOLUSD",1717348928024,2.2688,163.08,163.01,6.4255]
["bitfinex","SOLUSD",1717348928535,2.2685,163.1,163.01,6.4255]
["bitfinex","SOLUSD",1717348928739,2.2684,163.11,163.02,0.17]
["bitfinex","SOLUSD",1717348928942,2.2684,163.11,163.02,45.34]
["bitfinex","SOLUSD",1717348929322,2.2685,163.1,163.02,45.34]
["bitfinex","SOLUSD",1717348930539,2.2684,163.11,163.02,45.34]
["bitfinex","SOLUSD",1717348931224,4.5354,163.17,163.03,22.2757]
["bitfinex","SOLUSD",1717348931431,2.268,163.14,163.04,45.34]
["bitfinex","SOLUSD",1717348933131,2.2681,163.13,163.04,45.34]
["bitfinex","SOLUSD",1717348933542,2.2682,163.12,163.04,45.34]
["bitfinex","SOLUSD",1717348935550,2.2681,163.13,163.04,45.34]
["bitfinex","SOLUSD",1717348936030,2.2683,163.12,163.04,45.34]
["bitfinex","SOLUSD",1717348936428,9.0701,163.18,163.04,45.34]
["bitfinex","SOLUSD",1717348936625,2.2678,163.16,163.04,63.65]
["bitfinex","SOLUSD",1717348936938,2.2678,163.15,163.05,6.266]
["bitfinex","SOLUSD",1717348937245,2.2678,163.15,163.06,45.34]
["bitfinex","SOLUSD",1717348937452,2.2678,163.15,163.07,16.0097]
["bitfinex","SOLUSD",1717348937763,2.2678,163.15,163.08,45.34]
["bitfinex","SOLUSD",1717348938351,2.268,163.14,163.08,45.0]
["bitfinex","SOLUSD",1717348938556,4.5351,163.17,163.08,45.0]
["bitfinex","SOLUSD",1717348938557,2.2678,163.15,163.08,45.0]
["bitfinex","SOLUSD",1717348939231,2.2679,163.14,163.08,45.0]
["bitfinex","SOLUSD",1717348939833,2.2678,163.15,163.08,45.0]
["bitfinex","SOLUSD",1717348940031,2.2677,163.16,163.09,6.266]
["bitfinex","SOLUSD",1717348940264,2.2677,163.16,163.1,45.0]
["bitfinex","SOLUSD",1717348940637,11.3366,163.19,163.11,22.2757]
["bitfinex","SOLUSD",1717348940846,2.2678,163.16,163.13,22.2757]
["bitfinex","SOLUSD",1717348941058,2.2678,163.15,163.13,22.2757]
["bitfinex","SOLUSD",1717348941428,2.2677,163.16,163.13,22.2757]
["bitfinex","SOLUSD",1717348941625,2.2676,163.17,163.14,22.2757]
["bitfinex","SOLUSD",1717348943252,2.2677,163.16,163.14,22.2757]
["bitfinex","SOLUSD",1717348944558,2.2676,163.17,163.14,22.2757]
["bitfinex","SOLUSD",1717348944729,2.2677,163.16,163.14,22.2757]
["bitfinex","SOLUSD",1717348945147,2.2678,163.15,163.14,6.266]
["bitfinex","SOLUSD",1717348945351,2.2678,163.15,163.1,61.0421]
["bitfinex","SOLUSD",1717348945352,2.2678,163.15,163.1,45.0]
["bitfinex","SOLUSD",1717348945535,2.268,163.14,163.11,22.672]
["bitfinex","SOLUSD",1717348946345,2.2681,163.13,163.11,22.672]
["bitfinex","SOLUSD",1717348946545,2.2682,163.13,163.11,6.6299]
["bitfinex","SOLUSD",1717348947649,4.5347,163.19,163.11,6.6299]
["bitfinex","SOLUSD",1717348947861,2.2678,163.16,163.01,18.31]
["bitfinex","SOLUSD",1717348948159,2.2678,163.15,163.12,6.6299]
["bitfinex","SOLUSD",1717348948962,2.2678,163.15,163.03,40.982]
["bitfinex","SOLUSD",1717348949168,2.2678,163.15,163.04,45.34]
["bitfinex","SOLUSD",1717348949878,4.5348,163.18,163.04,45.34]
["bitfinex","SOLUSD",1717348950069,4.5352,163.17,163.04,45.34]
["bitfinex","SOLUSD",1717348950368,2.268,163.14,163.04,45.34]
["bitfinex","SOLUSD",1717348950532,4.5347,163.19,163.06,6.0207]
["bitfinex","SOLUSD",1717348950740,2.2676,163.17,163.07,45.34]
["bitfinex","SOLUSD",1717348950938,2.2674,163.18,163.07,45.34]
["bitfinex","SOLUSD",1717348951752,2.2676,163.17,163.07,45.34]
["bitfinex","SOLUSD",1717348951961,2.2676,163.17,163.09,15.16]
["bitfinex","SOLUSD",1717348952146,2.2676,163.17,163.1,45.0]
["bitfinex","SOLUSD",1717348953441,2.2674,163.18,163.11,0.17]
["bitfinex","SOLUSD",1717348954442,2.2675,163.17,163.11,0.17]
["bitfinex","SOLUSD",1717348954845,2.2674,163.18,163.11,0.17]
["bitfinex","SOLUSD",1717348955363,2.2673,163.19,163.12,21.6202]
["bitfinex","SOLUSD",1717348955562,2.2672,163.2,163.13,45.0]
["bitfinex","SOLUSD",1717348955865,2.267,163.21,163.13,45.0]
["bitfinex","SOLUSD",1717348956067,0.8132005,163.22,163.13,45.0]
["bitfinex","SOLUSD",1717348956264,2.2673,163.19,163.13,45.0]
["bitfinex","SOLUSD",1717348957147,2.2671,163.2,163.13,45.0]
["bitfinex","SOLUSD",1717348957346,0.8132005,163.22,163.13,45.0]
["bitfinex","SOLUSD",1717348957546,2.267,163.21,163.13,45.0]
["bitfinex","SOLUSD",1717348958156,0.8132005,163.22,163.13,45.0]
["bitfinex","SOLUSD",1717348958349,2.267,163.21,163.13,45.0]
["bitfinex","SOLUSD",1717348958549,2.2671,163.2,163.13,45.0]
["bitfinex","SOLUSD",1717348959763,0.8132005,163.22,163.14,0.17]
["bitfinex","SOLUSD",1717348959975,0.8132005,163.22,163.14,0.34]
["bitfinex","SOLUSD",1717348960269,0.8132005,163.22,163.14,0.17]
["bitfinex","SOLUSD",1717348960471,3.0801005,163.22,163.14,0.17]
["bitfinex","SOLUSD",1717348960770,0.8132005,163.22,163.14,0.34]
["bitfinex","SOLUSD",1717348961274,0.8132005,163.22,163.15,15.16]
["bitfinex","SOLUSD",1717348961449,0.8132005,163.22,163.16,45.17]
["bitfinex","SOLUSD",1717348963278,3.0801005,163.22,163.16,45.17]
["bitfinex","SOLUSD",1717348963478,0.8132005,163.22,163.16,45.17]
["bitfinex","SOLUSD",1717348967452,4.5327,163.26,163.16,45.17]
["bitfinex","SOLUSD",1717348967652,2.2668,163.23,163.16,45.17]
["bitfinex","SOLUSD",1717348967967,2.2666,163.24,163.16,45.17]
["bitfinex","SOLUSD",1717348970180,2.2665,163.25,163.16,45.17]
["bitfinex","SOLUSD",1717348970380,2.2666,163.24,163.16,45.17]
["bitfinex","SOLUSD",1717348970561,4.5324,163.27,163.16,45.17]
["bitfinex","SOLUSD",1717348970757,2.2666,163.24,163.16,45.17]
["bitfinex","SOLUSD",1717348971500,2.2665,163.25,163.16,45.17]
["bitfinex","SOLUSD",1717348971877,2.2666,163.24,163.16,45.17]
["bitfinex","SOLUSD",1717348972559,2.2665,163.25,163.16,45.17]
["bitfinex","SOLUSD",1717348973381,4.5324,163.27,163.16,45.17]
["bitfinex","SOLUSD",1717348973382,2.2662,163.27,163.18,15.16]
["bitfinex","SOLUSD",1717348973569,4.5316,163.3,163.19,45.0]
["bitfinex","SOLUSD",1717348973570,2.2663,163.26,163.19,45.0]
["bitfinex","SOLUSD",1717348973875,2.2664,163.25,163.24,5.05]
["bitfinex","SOLUSD",1717348974886,2.2663,163.26,163.24,5.05]
["bitfinex","SOLUSD",1717348975177,2.2662,163.27,163.24,5.05]
["bitfinex","SOLUSD",1717348975378,2.2663,163.26,163.24,5.05]
["bitfinex","SOLUSD",1717348975570,14.1145,163.28,163.22,5.05]
["bitfinex","SOLUSD",1717348975750,2.2665,163.25,163.22,11.1712]
["bitfinex","SOLUSD",1717348975950,2.2665,163.25,163.23,5.05]
["bitfinex","SOLUSD",1717348976158,2.2663,163.26,163.23,11.1712]
["bitfinex","SOLUSD",1717348976389,2.2663,163.26,163.24,5.05]
["bitfinex","SOLUSD",1717348976951,4.5321,163.28,163.24,5.05]
["bitfinex","SOLUSD",1717348977170,2.2664,163.26,163.23,27.201]
["bitfinex","SOLUSD",1717348977881,2.2664,163.26,163.24,5.05]
["bitfinex","SOLUSD",1717348978183,2.2664,163.25,163.24,5.05]
["bitfinex","SOLUSD",1717348978358,2.2664,163.25,163.23,6.1212]
["bitfinex","SOLUSD",1717348978564,2.2664,163.25,163.23,11.1712]
["bitfinex","SOLUSD",1717348979259,4.5316,163.3,163.24,21.0798]
["bitfinex","SOLUSD",1717348979460,2.2662,163.27,163.25,6.1212]
["bitfinex","SOLUSD",1717348979783,2.2663,163.26,163.25,11.1712]
["bitfinex","SOLUSD",1717348980092,2.2662,163.27,163.25,11.1712]
["bitfinex","SOLUSD",1717348980787,2.2663,163.26,163.25,11.1712]
["bitfinex","SOLUSD",1717348980969,2.2662,163.27,163.25,11.1712]
["bitfinex","SOLUSD",1717348981776,2.2661,163.28,163.25,11.1712]
["bitfinex","SOLUSD",1717348982283,20.3884,163.33,163.26,6.1212]
["bitfinex","SOLUSD",1717348982493,2.2653,163.33,163.28,11.1712]
["bitfinex","SOLUSD",1717348982784,16.3782,163.35,163.31,5.05]
["bitfinex","SOLUSD",1717348982785,11.848,163.35,163.31,5.05]
["bitfinex","SOLUSD",1717348982962,2.2654,163.33,163.31,5.05]
["bitfinex","SOLUSD",1717348983162,2.2654,163.32,163.3,5.05]
["bitfinex","SOLUSD",1717348983382,2.2654,163.32,163.29,16.0298]
["bitfinex","SOLUSD",1717348983585,2.2654,163.32,163.3,56.1712]
["bitfinex","SOLUSD",1717348983986,2.2654,163.32,163.3,51.1212]
["bitfinex","SOLUSD",1717348984491,2.2651,163.35,163.32,6.1993]
["bitfinex","SOLUSD",1717348984662,2.2651,163.35,163.33,45.0]
["bitfinex","SOLUSD",1717348984868,2.2652,163.34,163.33,45.0]
["bitfinex","SOLUSD",1717348986272,2.2654,163.33,163.27,37.817]
["bitfinex","SOLUSD",1717348986481,2.2657,163.31,163.27,22.687]
["bitfinex","SOLUSD",1717348987080,2.2659,163.29,163.27,6.1993]
["bitfinex","SOLUSD",1717348987285,2.266,163.29,163.23,22.687]
["bitfinex","SOLUSD",1717348987493,2.2666,163.24,163.18,16.4877]
["bitfinex","SOLUSD",1717348987662,2.2666,163.25,163.19,6.1993]
["bitfinex","SOLUSD",1717348988060,2.2666,163.24,163.2,16.4877]
["bitfinex","SOLUSD",1717348988289,2.2666,163.24,163.21,6.1993]
["bitfinex","SOLUSD",1717348988491,2.2665,163.25,163.21,6.1993]
["bitfinex","SOLUSD",1717348988679,4.5325,163.27,163.2,16.4877]
["bitfinex","SOLUSD",1717348988887,2.2666,163.24,163.17,6.1993]
["bitfinex","SOLUSD",1717348989271,4.5318,163.29,163.17,6.1993]
["bitfinex","SOLUSD",1717348989591,2.2664,163.26,163.17,6.1993]
["bitfinex","SOLUSD",1717348989772,2.2662,163.27,163.17,6.1993]
["bitfinex","SOLUSD",1717348990594,2.2661,163.28,163.21,15.13]
["bitfinex","SOLUSD",1717348990766,2.2657,163.3,163.22,45.34]
["bitfinex","SOLUSD",1717348991374,2.2656,163.31,163.23,21.5806]
["bitfinex","SOLUSD",1717348991564,2.2656,163.31,163.24,45.34]
["bitfinex","SOLUSD",1717348991998,2.2657,163.3,163.24,45.34]
["bitfinex","SOLUSD",1717348993006,2.2656,163.31,163.24,45.34]
["bitfinex","SOLUSD",1717348995315,53.1314631,163.39,163.24,60.47]
["bitfinex","SOLUSD",1717348995316,4.5299,163.36,163.24,60.47]
["bitfinex","SOLUSD",1717348995478,15.8539,163.37,163.24,60.47]
["bitfinex","SOLUSD",1717348995479,2.2653,163.34,163.24,60.47]
["bitfinex","SOLUSD",1717348995679,2.2653,163.33,163.24,60.47]
["bitfinex","SOLUSD",1717348999617,2.2653,163.33,163.25,1.2242261]
["bitfinex","SOLUSD",1717348999802,2.2653,163.33,163.26,0.34]
["bitfinex","SOLUSD",1717349000608,2.2653,163.33,163.25,0.34]
["bitfinex","SOLUSD",1717349000923,2.2651,163.35,163.27,0.17]
["bitfinex","SOLUSD",1717349001082,2.2652,163.34,163.25,0.34]
["bitfinex","SOLUSD",1717349003007,2.2653,163.33,163.25,0.34]
["bitfinex","SOLUSD",1717349003306,2.2652,163.34,163.25,0.34]
["bitfinex","SOLUSD",1717349003889,2.265,163.36,163.28,20.16]
["bitfinex","SOLUSD",1717349004104,0.8132005,163.38,163.29,66.9206]
["bitfinex","SOLUSD",1717349004293,2.2647,163.37,163.36,5.04]
["bitfinex","SOLUSD",1717349005623,2.2647,163.37,163.31,22.4466]
["bitfinex","SOLUSD",1717349005790,2.2647,163.37,163.33,22.4466]
["bitfinex","SOLUSD",1717349006121,2.2647,163.37,163.35,5.04]
["bitfinex","SOLUSD",1717349006288,2.2647,163.37,163.36,5.04]
["bitfinex","SOLUSD",1717349007195,2.2647,163.37,163.34,6.6121]
["bitfinex","SOLUSD",1717349007602,2.2647,163.37,163.36,5.04]
["bitfinex","SOLUSD",1717349007820,2.2647,163.37,163.35,5.04]
["bitfinex","SOLUSD",1717349010914,0.8132005,163.38,163.35,5.04]
["bitfinex","SOLUSD",1717349011490,3.0778005,163.38,163.35,5.04]
["bitfinex","SOLUSD",1717349013015,0.8132005,163.38,163.34,6.6121]
["bitfinex","SOLUSD",1717349013230,0.8132005,163.38,163.36,5.04]
["bitfinex","SOLUSD",1717349013515,3.0778005,163.38,163.36,5.04]
["bitfinex","SOLUSD",1717349016347,0.8132005,163.38,163.36,5.04]
["bitfinex","SOLUSD",1717349016629,3.0778005,163.38,163.36,5.04]
["bitfinex","SOLUSD",1717349017214,3.0778005,163.38,163.34,22.7949]
["bitfinex","SOLUSD",1717349017462,3.0778005,163.38,163.36,5.04]
["bitfinex","SOLUSD",1717349017616,3.0778005,163.38,163.35,5.04]
["bitfinex","SOLUSD",1717349018029,3.0778005,163.38,163.34,22.7949]
["bitfinex","SOLUSD",1717349018209,3.0778005,163.38,163.35,50.04]
["bitfinex","SOLUSD",1717349022540,3.0778005,163.38,163.36,5.04]
["bitfinex","SOLUSD",1717349023017,0.8132005,163.38,163.36,5.04]
["bitfinex","SOLUSD",1717349023735,3.0778005,163.38,163.36,5.04]
["bitfinex","SOLUSD",1717349025534,3.0778005,163.38,163.37,45.0]
["bitfinex","SOLUSD",1717349026244,0.8132005,163.38,163.37,45.0]
["bitfinex","SOLUSD",1717349026428,0.8132005,163.38,163.37,50.04]
["bitfinex","SOLUSD",1717349027924,0.8132005,163.38,163.37,45.0]
["bitfinex","SOLUSD",1717349028749,0.8132005,163.38,163.37,50.04]
["bitfinex","SOLUSD",1717349030632,0.8132005,163.38,163.37,45.0]
["bitfinex","SOLUSD",1717349032644,0.8132005,163.38,163.37,50.04]
["bitfinex","SOLUSD",1717349039662,0.8132005,163.38,163.37,45.0]
["bitfinex","SOLUSD",1717349041063,0.8132005,163.38,163.37,50.04]
["bitfinex","SOLUSD",1717349043267,0.8132005,163.38,163.37,45.0]
["bitfinex","SOLUSD",1717349043440,0.8132005,163.38,163.37,50.04]
["bitfinex","SOLUSD",1717349044158,0.8132005,163.38,163.37,56.2517]
["bitfinex","SOLUSD",1717349045382,0.8132005,163.38,163.37,51.2117]
["bitfinex","SOLUSD",1717349045549,0.8132005,163.38,163.37,56.2517]
["bitfinex","SOLUSD",1717349049075,0.8132005,163.38,163.37,51.2117]
["bitfinex","SOLUSD",1717349049275,0.8132005,163.38,163.37,45.0]
["bitfinex","SOLUSD",1717349049654,0.8132005,163.38,163.37,50.04]
["bitfinex","SOLUSD",1717349051548,0.8132005,163.38,163.37,45.0]
["bitfinex","SOLUSD",1717349051871,0.8132005,163.38,163.37,50.04]
["bitfinex","SOLUSD",1717349053251,0.8132005,163.38,163.37,71.8162]
["bitfinex","SOLUSD",1717349053467,0.8132005,163.38,163.37,71.9862]
["bitfinex","SOLUSD",1717349062596,2.2636,163.46,163.37,71.9862]
["bitfinex","SOLUSD",1717349062797,2.2636,163.46,163.44,5.04]
["bitfinex","SOLUSD",1717349062982,2.2636,163.46,163.37,66.7762]
["bitfinex","SOLUSD",1717349062983,11.3186,163.45,163.33,21.6062]
["bitfinex","SOLUSD",1717349063163,2.2641,163.42,163.38,5.04]
["bitfinex","SOLUSD",1717349063491,2.2642,163.42,163.38,5.04]
["bitfinex","SOLUSD",1717349064195,2.2639,163.43,163.38,5.04]
["bitfinex","SOLUSD",1717349065085,2.2641,163.42,163.38,5.04]
["bitfinex","SOLUSD",1717349065495,2.2641,163.42,163.39,45.0]
["bitfinex","SOLUSD",1717349065695,2.2641,163.42,163.39,50.04]
["bitfinex","SOLUSD",1717349065897,5.34560074,163.52,163.33,21.6062]
["bitfinex","SOLUSD",1717349066072,5.04,163.44,163.38,5.04]
["bitfinex","SOLUSD",1717349066389,2.2641,163.42,163.38,5.04]
["bitfinex","SOLUSD",1717349066569,9.0524,163.5,163.41,5.04]
["bitfinex","SOLUSD",1717349066771,2.2634,163.47,163.39,6.4671]
["bitfinex","SOLUSD",1717349066964,2.2634,163.47,163.44,5.04]
["bitfinex","SOLUSD",1717349067387,2.2634,163.47,163.43,5.04]
["bitfinex","SOLUSD",1717349067588,2.2635,163.46,163.44,45.0]
["bitfinex","SOLUSD",1717349067891,2.2636,163.45,163.44,45.0]
["bitfinex","SOLUSD",1717349068072,2.2636,163.45,163.43,5.04]
["bitfinex","SOLUSD",1717349068574,2.2638,163.44,163.38,16.3482]
["bitfinex","SOLUSD",1717349068776,2.2641,163.42,163.35,6.4671]
["bitfinex","SOLUSD",1717349069169,2.2641,163.42,163.38,5.04]
["bitfinex","SOLUSD",1717349069869,2.2641,163.42,163.39,5.04]
["bitfinex","SOLUSD",1717349070095,2.2641,163.42,163.4,45.0]
["bitfinex","SOLUSD",1717349070393,2.264,163.43,163.4,45.0]
["bitfinex","SOLUSD",1717349070783,2.2638,163.44,163.41,5.04]
["bitfinex","SOLUSD",1717349071694,2.2638,163.44,163.42,45.0]
["bitfinex","SOLUSD",1717349071909,2.2638,163.44,163.4,45.0]
["bitfinex","SOLUSD",1717349072096,4.5263,163.49,163.4,45.0]
["bitfinex","SOLUSD",1717349072297,2.2636,163.46,163.43,5.04]
["bitfinex","SOLUSD",1717349072670,2.2636,163.45,163.43,5.04]
["bitfinex","SOLUSD",1717349072999,2.2634,163.47,163.44,50.04]
["bitfinex","SOLUSD",1717349073366,2.2634,163.47,163.45,5.04]
["bitfinex","SOLUSD",1717349073570,2.2634,163.47,163.46,45.0]
["bitfinex","SOLUSD",1717349075187,2.2634,163.47,163.38,24.7224]
["bitfinex","SOLUSD",1717349075501,2.2634,163.47,163.39,45.34]
["bitfinex","SOLUSD",1717349075801,2.2635,163.46,163.44,5.04]
["bitfinex","SOLUSD",1717349076004,2.2635,163.46,163.45,45.0]
["bitfinex","SOLUSD",1717349076379,2.2635,163.46,163.44,45.0]
["bitfinex","SOLUSD",1717349077103,9.5664,163.49,163.44,45.0]
["bitfinex","SOLUSD",1717349077104,2.2636,163.45,163.44,45.0]
["bitfinex","SOLUSD",1717349077907,2.2636,163.45,163.43,45.0]
["bitfinex","SOLUSD",1717349078087,11.3158,163.49,163.39,0.17]
["bitfinex","SOLUSD",1717349078289,2.2636,163.46,163.42,5.04]
["bitfinex","SOLUSD",1717349078705,2.2636,163.46,163.39,0.17]
["bitfinex","SOLUSD",1717349078892,2.2636,163.46,163.43,5.04]
["bitfinex","SOLUSD",1717349079301,2.2634,163.47,163.43,5.04]
["bitfinex","SOLUSD",1717349079508,2.2634,163.47,163.44,45.0]
["bitfinex","SOLUSD",1717349080022,2.2634,163.47,163.44,50.04]
["bitfinex","SOLUSD",1717349080211,2.2635,163.46,163.44,50.04]
["bitfinex","SOLUSD",1717349080514,2.2634,163.47,163.44,50.04]
["bitfinex","SOLUSD",1717349081293,2.2637,163.45,163.38,6.4124]
["bitfinex","SOLUSD",1717349081500,2.2637,163.45,163.42,5.04]
["bitfinex","SOLUSD",1717349082302,2.2637,163.45,163.43,5.04]
["bitfinex","SOLUSD",1717349082516,2.2636,163.46,163.43,5.04]
["bitfinex","SOLUSD",1717349082715,2.2634,163.47,163.44,5.04]
["bitfinex","SOLUSD",1717349082918,2.2634,163.47,163.45,45.0]
["bitfinex","SOLUSD",1717349083389,2.2634,163.47,163.44,5.04]
["bitfinex","SOLUSD",1717349083390,2.2639,163.44,163.38,6.4124]
["bitfinex","SOLUSD",1717349083593,2.2639,163.43,163.39,5.04]
["bitfinex","SOLUSD",1717349083822,5.04,163.45,163.34,22.8853]
["bitfinex","SOLUSD",1717349084023,20.16,163.52,163.34,22.8853]
["bitfinex","SOLUSD",1717349084024,5.04,163.41,163.35,3.39542765]
["bitfinex","SOLUSD",1717349084318,5.04,163.41,163.34,6.5371]
["bitfinex","SOLUSD",1717349084516,2.2644,163.4,163.36,5.04]
["bitfinex","SOLUSD",1717349086317,2.2644,163.4,163.37,45.0]
["bitfinex","SOLUSD",1717349087498,2.2643,163.41,163.37,45.0]
["bitfinex","SOLUSD",1717349088297,5.04,163.41,163.37,45.0]
["bitfinex","SOLUSD",1717349088500,2.2648,163.37,163.3,21.4561]
["bitfinex","SOLUSD",1717349088796,2.2648,163.37,163.33,5.04]
["bitfinex","SOLUSD",1717349088998,2.2648,163.37,163.3,21.4561]
["bitfinex","SOLUSD",1717349089198,2.2648,163.37,163.33,5.04]
["bitfinex","SOLUSD",1717349089603,2.2647,163.38,163.33,5.04]
["bitfinex","SOLUSD",1717349090005,5.04,163.39,163.33,5.04]
["bitfinex","SOLUSD",1717349090206,2.2647,163.38,163.33,5.04]
["bitfinex","SOLUSD",1717349090406,2.2647,163.38,163.34,45.0]
["bitfinex","SOLUSD",1717349091194,2.2645,163.39,163.34,45.0]
["bitfinex","SOLUSD",1717349091415,2.2645,163.39,163.34,50.04]
["bitfinex","SOLUSD",1717349091616,2.2645,163.39,163.34,45.0]
["bitfinex","SOLUSD",1717349091914,2.2645,163.39,163.34,50.04]
["bitfinex","SOLUSD",1717349092999,2.2645,163.39,163.34,45.0]
["bitfinex","SOLUSD",1717349093310,11.8209,163.42,163.34,50.04]
["bitfinex","SOLUSD",1717349093513,11.8209,163.42,163.34,45.0]
["bitfinex","SOLUSD",1717349093825,2.2646,163.39,163.34,45.0]
["bitfinex","SOLUSD",1717349094413,5.04,163.38,163.34,45.0]
["bitfinex","SOLUSD",1717349094921,2.2646,163.39,163.34,45.0]
["bitfinex","SOLUSD",1717349094922,7.3046,163.39,163.34,45.0]
["bitfinex","SOLUSD",1717349095726,5.04,163.39,163.34,45.0]
["bitfinex","SOLUSD",1717349095911,7.3047,163.38,163.32,5.04]
["bitfinex","SOLUSD",1717349096116,7.3047,163.38,163.33,50.04]
["bitfinex","SOLUSD",1717349097032,7.3047,163.38,163.33,45.0]
["bitfinex","SOLUSD",1717349097505,16.3491,163.42,163.27,21.6127]
["bitfinex","SOLUSD",1717349097506,5.04,163.35,163.27,21.6127]
["bitfinex","SOLUSD",1717349097704,2.2652,163.34,163.3,5.04]
["bitfinex","SOLUSD",1717349097901,2.2652,163.34,163.27,21.6127]
["bitfinex","SOLUSD",1717349098097,2.2652,163.34,163.28,5.04]
["bitfinex","SOLUSD",1717349098098,5.04,163.34,163.28,5.04]
["bitfinex","SOLUSD",1717349098301,7.3051,163.35,163.27,21.6127]
["bitfinex","SOLUSD",1717349098612,2.2652,163.34,163.29,5.04]
["bitfinex","SOLUSD",1717349099421,2.2652,163.34,163.27,21.6127]
["bitfinex","SOLUSD",1717349099422,2.265,163.35,163.3,5.04]
["bitfinex","SOLUSD",1717349099629,2.2651,163.35,163.31,5.04]
["bitfinex","SOLUSD",1717349100206,2.2651,163.35,163.28,6.1653]
["bitfinex","SOLUSD",1717349100414,2.2651,163.35,163.31,5.04]
["bitfinex","SOLUSD",1717349100607,2.2651,163.35,163.29,45.0]
["bitfinex","SOLUSD",1717349100810,2.2651,163.35,163.31,5.04]
["bitfinex","SOLUSD",1717349101021,2.2652,163.34,163.3,5.04]
["bitfinex","SOLUSD",1717349101238,0.5,163.39,163.2,1.06228773]
["bitfinex","SOLUSD",1717349101427,7.3059,163.29,163.21,3.39769312]
["bitfinex","SOLUSD",1717349101602,2.266,163.28,163.23,5.04]
["bitfinex","SOLUSD",1717349101807,2.266,163.28,163.18,21.6127]
["bitfinex","SOLUSD",1717349101808,7.3059,163.29,163.24,5.04]
["bitfinex","SOLUSD",1717349102104,2.266,163.28,163.24,5.04]
["bitfinex","SOLUSD",1717349102505,2.266,163.28,163.18,21.6127]
["bitfinex","SOLUSD",1717349102712,2.266,163.28,163.23,5.04]
["bitfinex","SOLUSD",1717349103434,2.266,163.28,163.18,21.6127]
["bitfinex","SOLUSD",1717349103736,2.266,163.28,163.23,5.04]
["bitfinex","SOLUSD",1717349103931,2.266,163.28,163.24,45.0]
["bitfinex","SOLUSD",1717349104121,2.266,163.28,163.18,21.6127]
["bitfinex","SOLUSD",1717349104122,2.2661,163.27,163.18,21.6127]
["bitfinex","SOLUSD",1717349104327,7.3061,163.27,163.22,5.04]
["bitfinex","SOLUSD",1717349104630,7.3061,163.27,163.21,5.04]
["bitfinex","SOLUSD",1717349104839,7.3061,163.27,163.22,5.04]
["bitfinex","SOLUSD",1717349105338,5.04,163.26,163.18,21.6127]
["bitfinex","SOLUSD",1717349105648,5.04,163.24,163.18,6.1653]
["bitfinex","SOLUSD",1717349105815,7.3065,163.25,163.18,6.1653]
["bitfinex","SOLUSD",1717349106016,4.5323,163.27,163.2,5.04]
["bitfinex","SOLUSD",1717349106017,2.2666,163.24,163.2,5.04]
["bitfinex","SOLUSD",1717349106220,7.3065,163.25,163.2,5.04]
["bitfinex","SOLUSD",1717349106545,5.04,163.25,163.2,5.04]
["bitfinex","SOLUSD",1717349106714,7.3065,163.25,163.2,5.04]
["bitfinex","SOLUSD",1717349107236,2.2668,163.23,163.15,8.54934105]
["bitfinex","SOLUSD",1717349107553,2.2668,163.23,163.19,5.04]
["bitfinex","SOLUSD",1717349108107,2.2666,163.24,163.19,5.04]
["bitfinex","SOLUSD",1717349108308,2.2666,163.24,163.2,5.04]
["bitfinex","SOLUSD",1717349108514,2.2666,163.24,163.21,45.0]
["bitfinex","SOLUSD",1717349109015,4.5332,163.24,163.1,18.31]
["bitfinex","SOLUSD",1717349109221,7.307,163.21,163.15,5.04]
["bitfinex","SOLUSD",1717349109526,7.3069,163.22,163.16,5.04]
["bitfinex","SOLUSD",1717349109743,2.2669,163.22,163.12,5.04]
["bitfinex","SOLUSD",1717349110043,2.2669,163.22,163.18,5.04]
["bitfinex","SOLUSD",1717349110539,2.2669,163.22,163.19,45.0]
["bitfinex","SOLUSD",1717349111360,5.04,163.23,163.19,45.0]
["bitfinex","SOLUSD",1717349111659,2.2673,163.19,163.12,20.16]
["bitfinex","SOLUSD",1717349111835,2.2672,163.2,163.09,6.6049]
["bitfinex","SOLUSD",1717349112036,2.2673,163.19,163.15,5.04]
["bitfinex","SOLUSD",1717349112534,2.2671,163.21,163.18,5.04]
["bitfinex","SOLUSD",1717349112733,2.2669,163.22,163.17,5.04]
["bitfinex","SOLUSD",1717349112929,2.2669,163.22,163.18,5.04]
["bitfinex","SOLUSD",1717349113130,2.267,163.21,163.18,5.04]
["bitfinex","SOLUSD",1717349113351,2.2669,163.22,163.18,5.04]
["bitfinex","SOLUSD",1717349113751,16.3714,163.28,163.16,0.88536868]
["bitfinex","SOLUSD",1717349113964,2.2665,163.25,163.23,5.04]
["bitfinex","SOLUSD",1717349114952,2.2662,163.27,163.24,5.04]
["bitfinex","SOLUSD",1717349115157,2.2662,163.27,163.25,5.04]
["bitfinex","SOLUSD",1717349116768,2.2662,163.27,163.24,5.04]
["bitfinex","SOLUSD",1717349119855,2.2657,163.31,163.26,5.04]
["bitfinex","SOLUSD",1717349120162,20.3872,163.34,163.27,51.3068]
["bitfinex","SOLUSD",1717349120461,20.3872,163.34,163.29,5.04]
["bitfinex","SOLUSD",1717349120462,2.2658,163.3,163.29,5.04]
["bitfinex","SOLUSD",1717349120639,2.2658,163.3,163.29,45.0]
["bitfinex","SOLUSD",1717349120841,2.2656,163.31,163.29,45.0]
["bitfinex","SOLUSD",1717349121966,2.2656,163.31,163.29,50.04]
["bitfinex","SOLUSD",1717349123247,2.2655,163.32,163.29,50.04]
["bitfinex","SOLUSD",1717349124473,2.2655,163.32,163.3,45.0]
["bitfinex","SOLUSD",1717349125061,2.2656,163.31,163.3,45.0]
["bitfinex","SOLUSD",1717349125252,5.04,163.34,163.3,45.0]
["bitfinex","SOLUSD",1717349125572,2.2655,163.32,163.3,45.0]
["bitfinex","SOLUSD",1717349127790,2.2654,163.33,163.3,50.04]
["bitfinex","SOLUSD",1717349127988,2.2652,163.34,163.31,5.04]
["bitfinex","SOLUSD",1717349128177,2.2651,163.35,163.32,45.0]
["bitfinex","SOLUSD",1717349128379,18.6293,163.37,163.32,45.0]
["bitfinex","SOLUSD",1717349128593,2.2652,163.34,163.32,45.0]
["bitfinex","SOLUSD",1717349128973,5.04,163.36,163.31,5.04]
["bitfinex","SOLUSD",1717349128974,2.2653,163.33,163.31,5.04]
["bitfinex","SOLUSD",1717349129685,2.2652,163.34,163.3,5.04]
["bitfinex","SOLUSD",1717349129895,2.2652,163.34,163.31,45.0]
["bitfinex","SOLUSD",1717349130188,2.2652,163.34,163.31,50.04]
["bitfinex","SOLUSD",1717349132264,2.2652,163.34,163.31,45.0]
["bitfinex","SOLUSD",1717349132463,2.2653,163.33,163.31,50.04]
["bitfinex","SOLUSD",1717349132768,2.2653,163.33,163.31,45.0]
["bitfinex","SOLUSD",1717349132959,5.04,163.32,163.23,21.8797]
["bitfinex","SOLUSD",1717349133159,6.7961,163.33,163.23,21.8797]
["bitfinex","SOLUSD",1717349133382,2.2659,163.29,163.25,5.04]
["bitfinex","SOLUSD",1717349133791,2.2658,163.3,163.25,5.04]
["bitfinex","SOLUSD",1717349134164,2.2658,163.3,163.26,5.04]
["bitfinex","SOLUSD",1717349134367,2.2657,163.31,163.27,45.0]
["bitfinex","SOLUSD",1717349134671,5.04,163.32,163.28,5.04]
["bitfinex","SOLUSD",1717349134672,2.2655,163.32,163.28,5.04]
["bitfinex","SOLUSD",1717349134990,2.2656,163.31,163.29,45.0]
["bitfinex","SOLUSD",1717349136369,2.2655,163.32,163.29,45.0]
["bitfinex","SOLUSD",1717349137399,2.2656,163.31,163.29,45.0]
["bitfinex","SOLUSD",1717349138886,2.20434,163.31,163.29,45.0]
["bitfinex","SOLUSD",1717349139986,4.5299,163.36,163.29,51.1915]
["bitfinex","SOLUSD",1717349140314,2.2652,163.34,163.31,5.04]
["bitfinex","SOLUSD",1717349140675,2.2652,163.34,163.32,45.0]
["bitfinex","SOLUSD",1717349145207,2.2652,163.34,163.3,11.2315]
["bitfinex","SOLUSD",1717349145523,2.2652,163.34,163.31,45.0]
["bitfinex","SOLUSD",1717349146110,2.2653,163.33,163.31,45.0]
["bitfinex","SOLUSD",1717349147412,2.2656,163.32,163.27,6.3961]
["bitfinex","SOLUSD",1717349147618,2.2656,163.31,163.28,45.0]
["bitfinex","SOLUSD",1717349147820,5.04,163.33,163.27,6.3961]
["bitfinex","SOLUSD",1717349147821,2.2658,163.3,163.27,6.3961]
["bitfinex","SOLUSD",1717349147995,2.2656,163.31,163.27,11.4361]
["bitfinex","SOLUSD",1717349149436,2.2656,163.31,163.28,45.0]
["bitfinex","SOLUSD",1717349149829,2.2657,163.3,163.27,45.0]
["bitfinex","SOLUSD",1717349150406,2.2657,163.3,163.26,5.04]
["bitfinex","SOLUSD",1717349150613,7.3056,163.31,163.23,22.7371]
["bitfinex","SOLUSD",1717349150912,7.3056,163.31,163.26,5.04]
["bitfinex","SOLUSD",1717349151111,2.2656,163.31,163.26,5.04]
["bitfinex","SOLUSD",1717349151539,2.2656,163.31,163.27,5.04]
["bitfinex","SOLUSD",1717349152033,2.2656,163.31,163.26,5.04]
["bitfinex","SOLUSD",1717349154244,5.04,163.29,163.23,6.3054]
["bitfinex","SOLUSD",1717349154443,5.04,163.29,163.24,45.34]
["bitfinex","SOLUSD",1717349154818,5.04,163.29,163.24,42.84]
["bitfinex","SOLUSD",1717349155342,2.266,163.28,163.24,42.84]
["bitfinex","SOLUSD",1717349156626,7.306,163.28,163.24,42.84]
["bitfinex","SOLUSD",1717349157137,7.306,163.28,163.22,5.04]
["bitfinex","SOLUSD",1717349157138,2.2661,163.27,163.23,45.0]
["bitfinex","SOLUSD",1717349157342,7.3059,163.29,163.23,50.04]
["bitfinex","SOLUSD",1717349157958,7.3059,163.29,163.24,5.04]
["bitfinex","SOLUSD",1717349158820,2.266,163.28,163.24,5.04]
["bitfinex","SOLUSD",1717349160039,2.2661,163.27,163.24,5.04]
["bitfinex","SOLUSD",1717349160362,2.2665,163.25,163.23,45.0]
["bitfinex","SOLUSD",1717349160647,2.2662,163.27,163.22,51.3054]
["bitfinex","SOLUSD",1717349160809,2.2662,163.27,163.24,5.04]
["bitfinex","SOLUSD",1717349161011,2.2663,163.26,163.22,51.3054]
["bitfinex","SOLUSD",1717349161226,2.2662,163.27,163.22,51.3054]
["bitfinex","SOLUSD",1717349162840,2.2663,163.26,163.22,51.3054]
["bitfinex","SOLUSD",1717349163061,2.2663,163.26,163.23,5.04]
["bitfinex","SOLUSD",1717349163221,20.3859,163.4,163.22,45.0]
["bitfinex","SOLUSD",1717349163222,11.8383,163.28,163.22,45.0]
["bitfinex","SOLUSD",1717349163418,11.8383,163.28,163.22,50.04]
["bitfinex","SOLUSD",1717349163419,2.2664,163.26,163.22,50.04]
["bitfinex","SOLUSD",1717349163624,6.798,163.29,163.23,5.21]
["bitfinex","SOLUSD",1717349163625,2.2662,163.27,163.23,5.21]
["bitfinex","SOLUSD",1717349163936,2.2662,163.27,163.24,45.0]
["bitfinex","SOLUSD",1717349164521,2.266,163.29,163.24,45.0]
["bitfinex","SOLUSD",1717349164720,2.266,163.28,163.25,5.04]
["bitfinex","SOLUSD",1717349165653,2.266,163.28,163.26,45.0]
["bitfinex","SOLUSD",1717349166415,2.2661,163.27,163.26,45.0]
["bitfinex","SOLUSD",1717349167017,2.2661,163.27,163.23,0.17]
["bitfinex","SOLUSD",1717349167218,2.2663,163.26,163.24,5.04]
["bitfinex","SOLUSD",1717349167719,2.2662,163.27,163.25,45.0]
["bitfinex","SOLUSD",1717349168141,2.2662,163.27,163.25,50.04]
["bitfinex","SOLUSD",1717349168437,2.2662,163.27,163.25,45.0]
["bitfinex","SOLUSD",1717349170846,11.8374,163.3,163.25,45.0]
["bitfinex","SOLUSD",1717349170847,5.04,163.3,163.25,45.0]
["bitfinex","SOLUSD",1717349171019,2.2665,163.25,163.23,0.17]
["bitfinex","SOLUSD",1717349171220,2.2665,163.25,163.21,6.2747]
["bitfinex","SOLUSD",1717349171438,2.2665,163.25,163.22,50.21]
["bitfinex","SOLUSD",1717349171638,2.2665,163.25,163.23,5.04]
["bitfinex","SOLUSD",1717349172268,2.2665,163.25,163.19,15.1286]
["bitfinex","SOLUSD",1717349172269,2.2668,163.23,163.19,6.1047]
["bitfinex","SOLUSD",1717349172423,2.2668,163.23,163.2,5.04]
["bitfinex","SOLUSD",1717349172623,2.2668,163.23,163.19,11.1447]
["bitfinex","SOLUSD",1717349173533,2.2668,163.23,163.2,45.0]
["bitfinex","SOLUSD",1717349174361,2.2666,163.24,163.2,45.0]
["bitfinex","SOLUSD",1717349174522,2.2668,163.23,163.2,45.0]
["bitfinex","SOLUSD",1717349175224,5.04,163.24,163.2,45.0]
["bitfinex","SOLUSD",1717349175543,2.2666,163.24,163.2,45.0]
["bitfinex","SOLUSD",1717349175750,2.2666,163.24,163.2,50.04]
["bitfinex","SOLUSD",1717349176329,2.2661,163.28,163.23,5.04]
["bitfinex","SOLUSD",1717349176544,2.2661,163.28,163.21,0.34]
["bitfinex","SOLUSD",1717349176545,2.2661,163.28,163.25,5.04]
["bitfinex","SOLUSD",1717349176848,2.2661,163.28,163.26,5.04]
["bitfinex","SOLUSD",1717349177044,2.2658,163.3,163.27,45.0]
["bitfinex","SOLUSD",1717349177225,2.2659,163.29,163.27,50.04]
["bitfinex","SOLUSD",1717349177433,5.04,163.32,163.27,50.04]
["bitfinex","SOLUSD",1717349177644,2.2659,163.29,163.27,50.04]
["bitfinex","SOLUSD",1717349178140,2.2659,163.29,163.27,45.0]
["bitfinex","SOLUSD",1717349178354,4.5307,163.33,163.27,45.0]
["bitfinex","SOLUSD",1717349178533,5.04,163.32,163.27,50.04]
["bitfinex","SOLUSD",1717349178740,2.2658,163.3,163.27,50.04]
["bitfinex","SOLUSD",1717349179046,2.2659,163.29,163.27,50.04]
["bitfinex","SOLUSD",1717349179222,2.266,163.28,163.27,45.0]
["bitfinex","SOLUSD",1717349179635,2.266,163.28,163.26,45.0]
["bitfinex","SOLUSD",1717349180020,2.266,163.28,163.24,5.04]
["bitfinex","SOLUSD",1717349180224,2.266,163.28,163.25,45.0]
["bitfinex","SOLUSD",1717349180539,2.2661,163.27,163.25,45.0]
["bitfinex","SOLUSD",1717349180841,20.16,163.36,163.18,22.0838]
["bitfinex","SOLUSD",1717349180842,5.04,163.26,163.18,22.0838]
["bitfinex","SOLUSD",1717349181050,2.2666,163.24,163.18,22.0838]
["bitfinex","SOLUSD",1717349181247,2.2665,163.25,163.18,22.0838]
["bitfinex","SOLUSD",1717349181426,2.2666,163.24,163.21,5.04]
["bitfinex","SOLUSD",1717349181633,11.3304,163.28,163.18,22.0838]
["bitfinex","SOLUSD",1717349181828,5.04,163.26,163.2,5.04]
["bitfinex","SOLUSD",1717349182529,2.2667,163.24,163.2,5.04]
["bitfinex","SOLUSD",1717349183956,2.2667,163.24,163.21,45.0]
["bitfinex","SOLUSD",1717349184127,2.2667,163.24,163.21,50.04]
["bitfinex","SOLUSD",1717349185136,2.2666,163.24,163.2,5.04]
["bitfinex","SOLUSD",1717349185330,2.2666,163.24,163.21,50.04]
["bitfinex","SOLUSD",1717349187453,2.2664,163.25,163.22,5.04]
["bitfinex","SOLUSD",1717349187637,2.2663,163.26,163.23,45.0]
["bitfinex","SOLUSD",1717349187955,2.2664,163.25,163.23,45.0]
["bitfinex","SOLUSD",1717349189852,5.04,163.28,163.21,6.5106]
["bitfinex","SOLUSD",1717349189853,2.2666,163.24,163.21,6.5106]
["bitfinex","SOLUSD",1717349190054,2.2666,163.24,163.21,5.04]
["bitfinex","SOLUSD",1717349190537,2.2663,163.26,163.23,5.04]
["bitfinex","SOLUSD",1717349190735,4.5319,163.29,163.24,5.04]
["bitfinex","SOLUSD",1717349191051,2.266,163.28,163.25,45.0]
["bitfinex","SOLUSD",1717349191254,2.2662,163.27,163.25,45.0]
["bitfinex","SOLUSD",1717349192255,2.2658,163.3,163.26,5.38]
["bitfinex","SOLUSD",1717349192439,2.2659,163.29,163.27,50.04]
["bitfinex","SOLUSD",1717349192657,2.2659,163.29,163.27,5.04]
["bitfinex","SOLUSD",1717349192840,11.3269,163.33,163.28,5.04]
["bitfinex","SOLUSD",1717349192841,2.2656,163.31,163.28,5.04]
["bitfinex","SOLUSD",1717349193038,4.5308,163.33,163.28,5.04]
["bitfinex","SOLUSD",1717349193039,2.2657,163.3,163.28,5.04]
["bitfinex","SOLUSD",1717349193647,2.2655,163.32,163.29,50.04]
["bitfinex","SOLUSD",1717349193849,2.2655,163.32,163.29,5.04]
["bitfinex","SOLUSD",1717349194439,2.2656,163.31,163.27,6.6589]
["bitfinex","SOLUSD",1717349194638,2.2656,163.31,163.29,5.04]
["bitfinex","SOLUSD",1717349195551,2.2656,163.31,163.28,5.21]
["bitfinex","SOLUSD",1717349195769,2.2656,163.31,163.29,45.0]
["bitfinex","SOLUSD",1717349195939,2.2655,163.32,163.29,45.0]
["bitfinex","SOLUSD",1717349202674,2.2655,163.32,163.29,50.04]
["bitfinex","SOLUSD",1717349202973,2.2655,163.32,163.3,5.04]
["bitfinex","SOLUSD",1717349204568,2.2653,163.33,163.3,5.04]
["bitfinex","SOLUSD",1717349206778,2.2655,163.32,163.3,5.04]
["bitfinex","SOLUSD",1717349207675,2.2655,163.32,163.31,6.0518]
["bitfinex","SOLUSD",1717349207980,2.265,163.36,163.32,6.0518]
["bitfinex","SOLUSD",1717349208152,2.265,163.36,163.34,5.04]
["bitfinex","SOLUSD",1717349208350,2.2648,163.37,163.34,5.04]
["bitfinex","SOLUSD",1717349208873,2.2648,163.37,163.3,16.5867]
["bitfinex","SOLUSD",1717349208874,2.2657,163.3,163.18,36.74]
["bitfinex","SOLUSD",1717349209063,2.2658,163.3,163.2,20.16]
["bitfinex","SOLUSD",1717349209266,2.2658,163.3,163.19,22.6385]
["bitfinex","SOLUSD",1717349209267,2.2662,163.27,163.19,22.6385]
["bitfinex","SOLUSD",1717349209472,2.2663,163.26,163.23,5.04]
["bitfinex","SOLUSD",1717349209974,4.5312,163.31,163.19,22.6385]
["bitfinex","SOLUSD",1717349209975,2.2662,163.27,163.22,5.04]
["bitfinex","SOLUSD",1717349210978,2.2659,163.29,163.24,6.3009]
["bitfinex","SOLUSD",1717349211168,5.04,163.3,163.24,6.3009]
["bitfinex","SOLUSD",1717349211355,11.3263,163.34,163.24,6.3009]
["bitfinex","SOLUSD",1717349211356,5.04,163.31,163.24,6.3009]
["bitfinex","SOLUSD",1717349211552,4.5306,163.34,163.26,5.04]
["bitfinex","SOLUSD",1717349212084,2.2657,163.3,163.27,45.0]
["bitfinex","SOLUSD",1717349212464,2.2656,163.31,163.27,50.04]
["bitfinex","SOLUSD",1717349213985,2.2657,163.3,163.27,50.04]
["bitfinex","SOLUSD",1717349214364,5.04,163.33,163.27,50.04]
["bitfinex","SOLUSD",1717349215065,2.2657,163.31,163.27,50.04]
["bitfinex","SOLUSD",1717349215787,2.2657,163.31,163.28,5.04]
["bitfinex","SOLUSD",1717349217482,5.04,163.33,163.27,45.0]
["bitfinex","SOLUSD",1717349217483,2.2657,163.3,163.27,45.0]
["bitfinex","SOLUSD",1717349217781,2.2657,163.3,163.27,50.04]
["bitfinex","SOLUSD",1717349218077,2.2657,163.3,163.27,56.1294]
["bitfinex","SOLUSD",1717349218561,2.2657,163.3,163.28,5.04]
["bitfinex","SOLUSD",1717349220674,5.04,163.33,163.28,5.04]
["bitfinex","SOLUSD",1717349220879,4.531,163.32,163.27,45.0]
["bitfinex","SOLUSD",1717349221074,2.266,163.29,163.27,45.0]
["bitfinex","SOLUSD",1717349222060,2.2658,163.3,163.27,45.0]
["bitfinex","SOLUSD",1717349222368,2.2658,163.3,163.27,56.1294]
["bitfinex","SOLUSD",1717349224084,4.5305,163.34,163.28,6.0894]
["bitfinex","SOLUSD",1717349224385,2.2655,163.32,163.29,5.04]
["bitfinex","SOLUSD",1717349224591,2.2656,163.31,163.29,5.04]
["bitfinex","SOLUSD",1717349224888,2.2655,163.32,163.29,5.04]
["bitfinex","SOLUSD",1717349225785,2.2656,163.31,163.28,11.1294]
["bitfinex","SOLUSD",1717349226578,2.2656,163.31,163.28,6.0894]
["bitfinex","SOLUSD",1717349227274,2.2656,163.31,163.29,45.0]
["bitfinex","SOLUSD",1717349228192,2.2655,163.32,163.29,45.0]
["bitfinex","SOLUSD",1717349228369,2.2655,163.32,163.29,51.6337]
["bitfinex","SOLUSD",1717349229565,2.2656,163.31,163.29,51.6337]
["bitfinex","SOLUSD",1717349229978,2.2656,163.31,163.29,56.6737]
["bitfinex","SOLUSD",1717349230196,2.2655,163.32,163.29,56.6737]
["bitfinex","SOLUSD",1717349230471,2.2656,163.31,163.29,56.6737]
["bitfinex","SOLUSD",1717349232495,2.2656,163.31,163.29,51.6337]
["bitfinex","SOLUSD",1717349236196,5.04,163.34,163.3,6.5697]
["bitfinex","SOLUSD",1717349236384,2.2652,163.34,163.32,5.04]
["bitfinex","SOLUSD",1717349236782,5.04,163.37,163.22,24.8797]
["bitfinex","SOLUSD",1717349236982,2.2657,163.31,163.28,5.04]
["bitfinex","SOLUSD",1717349237709,2.2657,163.31,163.24,6.5697]
["bitfinex","SOLUSD",1717349237999,2.2657,163.3,163.27,5.04]
["bitfinex","SOLUSD",1717349238198,5.04,163.29,163.21,15.3539]
["bitfinex","SOLUSD",1717349238381,2.266,163.28,163.23,11.6097]
["bitfinex","SOLUSD",1717349238583,2.266,163.28,163.24,5.04]
["bitfinex","SOLUSD",1717349238988,2.266,163.28,163.23,6.5697]
["bitfinex","SOLUSD",1717349239190,2.2666,163.24,163.23,6.5697]
["bitfinex","SOLUSD",1717349239408,14.1049,163.27,163.21,21.9236]
["bitfinex","SOLUSD",1717349239605,5.04,163.27,163.21,21.9236]
["bitfinex","SOLUSD",1717349239918,5.04,163.27,163.22,5.04]
["bitfinex","SOLUSD",1717349239919,2.2665,163.25,163.22,5.04]
["bitfinex","SOLUSD",1717349240247,5.04,163.27,163.22,5.04]
["bitfinex","SOLUSD",1717349240394,2.2663,163.26,163.22,5.04]
["bitfinex","SOLUSD",1717349240799,2.2664,163.26,163.21,6.5697]
["bitfinex","SOLUSD",1717349241310,2.2664,163.26,163.22,5.04]
["bitfinex","SOLUSD",1717349241482,7.3062,163.27,163.22,5.04]
["bitfinex","SOLUSD",1717349241804,7.3062,163.27,163.22,6.5697]
["bitfinex","SOLUSD",1717349242005,2.2662,163.27,163.23,50.04]
["bitfinex","SOLUSD",1717349242688,2.2662,163.27,163.23,45.0]
["bitfinex","SOLUSD",1717349242887,2.2658,163.3,163.23,45.0]
["bitfinex","SOLUSD",1717349243080,2.2655,163.32,163.28,5.04]
["bitfinex","SOLUSD",1717349243287,2.2656,163.31,163.24,0.34]
["bitfinex","SOLUSD",1717349243504,2.2656,163.31,163.28,5.04]
["bitfinex","SOLUSD",1717349243808,2.2655,163.32,163.28,5.04]
["bitfinex","SOLUSD",1717349244020,2.2653,163.33,163.29,56.6097]
["bitfinex","SOLUSD",1717349244401,2.2652,163.34,163.29,56.6097]
["bitfinex","SOLUSD",1717349244717,4.5296,163.37,163.32,5.04]
["bitfinex","SOLUSD",1717349244887,5.04,163.38,163.32,5.04]
["bitfinex","SOLUSD",1717349245218,2.265,163.35,163.32,5.04]
["bitfinex","SOLUSD",1717349245389,2.2652,163.34,163.31,5.04]
["bitfinex","SOLUSD",1717349246090,2.2652,163.34,163.3,27.8738]
["bitfinex","SOLUSD",1717349246292,2.2652,163.34,163.31,45.0]
["bitfinex","SOLUSD",1717349246685,4.5302,163.35,163.23,6.5622]
["bitfinex","SOLUSD",1717349246885,5.04,163.33,163.23,6.5622]
["bitfinex","SOLUSD",1717349247112,2.2656,163.31,163.28,5.04]
["bitfinex","SOLUSD",1717349247802,20.386,163.35,163.28,5.04]
["bitfinex","SOLUSD",1717349247803,2.2655,163.32,163.28,5.04]
["bitfinex","SOLUSD",1717349250097,2.2656,163.31,163.28,4.04]
["bitfinex","SOLUSD",1717349250317,2.2656,163.31,163.27,5.04]
["bitfinex","SOLUSD",1717349251935,2.2655,163.32,163.27,5.04]
["bitfinex","SOLUSD",1717349252120,2.2654,163.33,163.28,50.04]
["bitfinex","SOLUSD",1717349252519,2.2654,163.32,163.28,50.04]
["bitfinex","SOLUSD",1717349253730,2.265,163.36,163.31,11.5561]
["bitfinex","SOLUSD",1717349253908,2.265,163.35,163.32,5.04]
["bitfinex","SOLUSD",1717349255307,2.2648,163.37,163.32,23.1607]
["bitfinex","SOLUSD",1717349255510,2.2648,163.37,163.33,11.5561]
["bitfinex","SOLUSD",1717349255716,2.2645,163.4,163.35,5.04]
["bitfinex","SOLUSD",1717349255912,4.528,163.43,163.35,5.04]
["bitfinex","SOLUSD",1717349255913,5.04,163.41,163.35,5.04]
["bitfinex","SOLUSD",1717349256132,0.5,163.45,163.33,6.5161]
["bitfinex","SOLUSD",1717349256307,5.04,163.39,163.34,45.0]
["bitfinex","SOLUSD",1717349256509,2.2649,163.36,163.34,50.04]
["bitfinex","SOLUSD",1717349257010,2.2649,163.36,163.34,45.0]
["bitfinex","SOLUSD",1717349257317,2.2648,163.37,163.34,45.0]
["bitfinex","SOLUSD",1717349257512,2.2648,163.37,163.33,11.5561]
["bitfinex","SOLUSD",1717349257818,2.2649,163.36,163.28,20.16]
["bitfinex","SOLUSD",1717349258029,2.265,163.35,163.3,23.1607]
["bitfinex","SOLUSD",1717349258339,2.265,163.35,163.31,45.17]
["bitfinex","SOLUSD",1717349258340,4.5301,163.35,163.31,45.17]
["bitfinex","SOLUSD",1717349258637,2.2651,163.35,163.31,45.0]
["bitfinex","SOLUSD",1717349258838,2.2651,163.35,163.3,28.2007]
["bitfinex","SOLUSD",1717349258839,2.2653,163.34,163.3,23.1607]
["bitfinex","SOLUSD",1717349259009,2.2653,163.33,163.3,28.2007]
["bitfinex","SOLUSD",1717349259613,5.04,163.31,163.21,6.5161]
["bitfinex","SOLUSD",1717349259939,5.04,163.31,163.2,16.6446]
["bitfinex","SOLUSD",1717349259940,7.3059,163.29,163.25,6.5161]
["bitfinex","SOLUSD",1717349260232,7.3059,163.29,163.16,36.74]
["bitfinex","SOLUSD",1717349260233,2.2662,163.27,163.18,6.5161]
["bitfinex","SOLUSD",1717349260532,5.04,163.28,163.24,6.5161]
["bitfinex","SOLUSD",1717349260533,2.2661,163.28,163.24,6.5161]
["bitfinex","SOLUSD",1717349260732,2.2661,163.28,163.24,11.5561]
["bitfinex","SOLUSD",1717349260945,7.3059,163.29,163.24,11.5561]
["bitfinex","SOLUSD",1717349262036,2.266,163.28,163.24,6.5161]
["bitfinex","SOLUSD",1717349267435,2.266,163.28,163.24,15.1722]
["bitfinex","SOLUSD",1717349267648,2.266,163.28,163.24,21.2915]
["bitfinex","SOLUSD",1717349268433,13.5934,163.34,163.24,21.2915]
["bitfinex","SOLUSD",1717349268654,5.04,163.3,163.24,21.2915]
["bitfinex","SOLUSD",1717349269260,2.2661,163.28,163.24,21.2915]
["bitfinex","SOLUSD",1717349269964,2.2662,163.27,163.24,21.2915]
["bitfinex","SOLUSD",1717349270459,2.2662,163.27,163.24,6.1193]
["bitfinex","SOLUSD",1717349270752,2.2662,163.27,163.23,6.4255]
["bitfinex","SOLUSD",1717349270953,2.2662,163.27,163.24,45.0]
["bitfinex","SOLUSD",1717349271434,7.306,163.28,163.23,6.4255]
["bitfinex","SOLUSD",1717349271741,7.306,163.28,163.23,11.4655]
["bitfinex","SOLUSD",1717349272257,7.306,163.28,163.23,6.4255]
["bitfinex","SOLUSD",1717349272445,2.2661,163.27,163.23,6.4255]
["bitfinex","SOLUSD",1717349272829,7.3061,163.28,163.23,6.4255]
["bitfinex","SOLUSD",1717349273032,7.3061,163.28,163.23,11.4655]
["bitfinex","SOLUSD",1717349273245,2.2661,163.27,163.23,11.4655]
["bitfinex","SOLUSD",1717349274750,7.3061,163.28,163.23,11.4655]
["bitfinex","SOLUSD",1717349276468,2.2661,163.27,163.23,11.4655]
["bitfinex","SOLUSD",1717349277064,2.2661,163.27,163.23,6.4255]
["bitfinex","SOLUSD",1717349277436,7.3061,163.27,163.22,0.17]
["bitfinex","SOLUSD",1717349277637,2.2663,163.26,163.21,50.38]
["bitfinex","SOLUSD",1717349277960,7.3063,163.26,163.21,51.7655]
["bitfinex","SOLUSD",1717349278941,2.2665,163.25,163.21,51.5955]
["bitfinex","SOLUSD",1717349279268,2.2665,163.25,163.21,51.4255]
["bitfinex","SOLUSD",1717349279959,7.3063,163.26,163.21,51.4255]
["bitfinex","SOLUSD",1717349282176,2.2663,163.26,163.21,56.4655]
["bitfinex","SOLUSD",1717349283279,7.3063,163.26,163.21,51.4255]
["bitfinex","SOLUSD",1717349283774,7.3063,163.26,163.21,56.4655]
["bitfinex","SOLUSD",1717349283979,2.2664,163.25,163.21,45.0]
["bitfinex","SOLUSD",1717349284982,7.3066,163.24,163.17,6.4255]
["bitfinex","SOLUSD",1717349285276,11.331,163.27,163.17,6.4255]
["bitfinex","SOLUSD",1717349285277,11.3318,163.26,163.17,6.4255]
["bitfinex","SOLUSD",1717349285454,5.04,163.22,163.18,45.0]
["bitfinex","SOLUSD",1717349285651,7.3068,163.23,163.18,45.0]
["bitfinex","SOLUSD",1717349289663,2.2671,163.21,163.13,6.6614]
["bitfinex","SOLUSD",1717349289872,2.2671,163.21,163.16,5.04]
["bitfinex","SOLUSD",1717349290076,7.3071,163.21,163.15,5.04]
["bitfinex","SOLUSD",1717349290580,7.3071,163.21,163.13,6.6614]
["bitfinex","SOLUSD",1717349290771,7.3071,163.21,163.15,5.04]
["bitfinex","SOLUSD",1717349290954,7.3071,163.21,163.16,5.04]
["bitfinex","SOLUSD",1717349291356,11.3331,163.24,163.13,6.6614]
["bitfinex","SOLUSD",1717349291556,7.3071,163.21,163.13,6.6614]
["bitfinex","SOLUSD",1717349291757,7.3071,163.21,163.14,0.34]
["bitfinex","SOLUSD",1717349292287,7.3071,163.21,163.15,5.04]
["bitfinex","SOLUSD",1717349292463,2.2671,163.21,163.16,45.0]
["bitfinex","SOLUSD",1717349292661,7.3071,163.21,163.16,45.0]
["bitfinex","SOLUSD",1717349293882,2.2671,163.21,163.17,5.04]
["bitfinex","SOLUSD",1717349294080,2.2671,163.21,163.16,50.04]
["bitfinex","SOLUSD",1717349294377,5.04,163.21,163.14,0.34]
["bitfinex","SOLUSD",1717349294572,2.2675,163.18,163.14,45.0]
["bitfinex","SOLUSD",1717349295078,7.3073,163.19,163.13,6.6614]
["bitfinex","SOLUSD",1717349295284,5.04,163.19,163.13,5.04]
["bitfinex","SOLUSD",1717349295667,7.3073,163.19,163.13,5.04]
["bitfinex","SOLUSD",1717349296279,5.04,163.18,163.09,6.5422]
["bitfinex","SOLUSD",1717349296475,2.2676,163.17,163.1,45.0]
["bitfinex","SOLUSD",1717349296656,2.2676,163.17,163.12,5.04]
["bitfinex","SOLUSD",1717349296856,7.3076,163.17,163.12,5.04]
["bitfinex","SOLUSD",1717349297965,2.2673,163.19,163.15,5.04]
["bitfinex","SOLUSD",1717349298367,2.2674,163.18,163.1,45.0]
["bitfinex","SOLUSD",1717349298580,2.2674,163.18,163.11,0.34]
["bitfinex","SOLUSD",1717349298781,2.2674,163.18,163.15,5.04]
["bitfinex","SOLUSD",1717349298993,2.2674,163.18,163.14,5.04]
["bitfinex","SOLUSD",1717349299658,7.3074,163.18,163.13,5.04]
["bitfinex","SOLUSD",1717349299958,2.2676,163.17,163.11,0.34]
["bitfinex","SOLUSD",1717349300159,2.2676,163.17,163.13,5.04]
["bitfinex","SOLUSD",1717349300397,2.2676,163.17,163.09,6.5422]
["bitfinex","SOLUSD",1717349300697,2.2677,163.16,163.09,6.5422]
["bitfinex","SOLUSD",1717349300897,2.2677,163.16,163.12,5.04]
["bitfinex","SOLUSD",1717349302278,7.3076,163.17,163.12,5.04]
["bitfinex","SOLUSD",1717349303792,2.2676,163.17,163.12,5.04]
["bitfinex","SOLUSD",1717349304170,2.2676,163.17,163.13,5.04]
["bitfinex","SOLUSD",1717349304689,11.3359,163.2,163.09,6.5422]
["bitfinex","SOLUSD",1717349304690,2.2672,163.2,163.14,0.17]
["bitfinex","SOLUSD",1717349304874,2.2672,163.2,163.17,5.04]
["bitfinex","SOLUSD",1717349305081,2.2673,163.19,163.14,0.17]
["bitfinex","SOLUSD",1717349305777,2.2672,163.2,163.14,0.17]
["bitfinex","SOLUSD",1717349305975,5.04,163.21,163.13,45.17]
["bitfinex","SOLUSD",1717349306180,9.5751,163.18,163.13,45.0]
["bitfinex","SOLUSD",1717349306404,5.04,163.17,163.11,5.04]
["bitfinex","SOLUSD",1717349306701,2.2682,163.13,163.11,5.04]
["bitfinex","SOLUSD",1717349306887,0.5,163.15,163.1,5.04]
["bitfinex","SOLUSD",1717349307068,4.5348,163.18,163.11,5.04]
["bitfinex","SOLUSD",1717349307274,2.2679,163.14,163.11,5.04]
["bitfinex","SOLUSD",1717349307472,2.2679,163.15,163.11,5.04]
["bitfinex","SOLUSD",1717349309671,2.2679,163.14,163.11,5.04]
["bitfinex","SOLUSD",1717349313795,2.2679,163.14,163.1,5.04]
["bitfinex","SOLUSD",1717349314299,2.2679,163.14,163.04,38.47]
["bitfinex","SOLUSD",1717349314497,2.2679,163.14,163.09,5.04]
["bitfinex","SOLUSD",1717349314699,2.2679,163.14,163.1,45.0]
["bitfinex","SOLUSD",1717349315200,2.2681,163.13,163.1,45.0]
["bitfinex","SOLUSD",1717349315371,7.308,163.14,163.1,45.0]
["bitfinex","SOLUSD",1717349315571,7.308,163.14,163.09,5.04]
["bitfinex","SOLUSD",1717349316005,2.2681,163.13,163.09,5.04]
["bitfinex","SOLUSD",1717349316183,2.2681,163.13,163.08,0.17]
["bitfinex","SOLUSD",1717349316505,2.2681,163.13,163.09,5.04]
["bitfinex","SOLUSD",1717349318299,5.04,163.14,163.09,5.04]
["bitfinex","SOLUSD",1717349318300,2.268,163.14,163.09,5.04]
["bitfinex","SOLUSD",1717349318481,7.308,163.14,163.09,5.04]
["bitfinex","SOLUSD",1717349319597,2.2679,163.15,163.12,5.04]
["bitfinex","SOLUSD",1717349321399,2.2679,163.15,163.13,5.04]
["bitfinex","SOLUSD",1717349321616,2.2679,163.14,163.13,5.04]
["bitfinex","SOLUSD",1717349322173,2.2679,163.14,163.12,5.04]
["bitfinex","SOLUSD",1717349323878,2.2679,163.14,163.11,5.04]
["bitfinex","SOLUSD",1717349324070,16.378,163.17,163.1,45.0]
["bitfinex","SOLUSD",1717349324071,2.2681,163.13,163.1,45.0]
["bitfinex","SOLUSD",1717349324276,2.2681,163.13,163.08,0.34]
["bitfinex","SOLUSD",1717349324478,2.2681,163.13,163.09,5.04]
["bitfinex","SOLUSD",1717349324712,2.2681,163.13,163.08,0.34]
["bitfinex","SOLUSD",1717349325066,2.2681,163.13,163.09,5.04]
["bitfinex","SOLUSD",1717349325272,2.2681,163.13,163.05,6.1484]
["bitfinex","SOLUSD",1717349325489,2.2681,163.13,163.09,5.04]
["bitfinex","SOLUSD",1717349326595,2.2682,163.12,163.06,45.34]
["bitfinex","SOLUSD",1717349326917,2.2682,163.12,163.09,5.04]
["bitfinex","SOLUSD",1717349327330,2.2682,163.12,163.06,45.34]
["bitfinex","SOLUSD",1717349327487,2.2682,163.12,163.09,5.04]
["bitfinex","SOLUSD",1717349328087,5.04,163.14,163.09,5.04]
["bitfinex","SOLUSD",1717349328088,2.2682,163.13,163.09,5.04]
["bitfinex","SOLUSD",1717349329393,2.2682,163.13,163.1,5.04]
["bitfinex","SOLUSD",1717349330025,2.268,163.14,163.11,5.04]
["bitfinex","SOLUSD",1717349332300,2.2681,163.13,163.11,5.04]
["bitfinex","SOLUSD",1717349332815,2.268,163.14,163.11,5.04]
["bitfinex","SOLUSD",1717349333021,5.04,163.15,163.1,5.04]
["bitfinex","SOLUSD",1717349333725,2.2681,163.13,163.1,5.04]
["bitfinex","SOLUSD",1717349334736,2.2683,163.12,163.06,45.17]
["bitfinex","SOLUSD",1717349334904,5.04,163.14,163.09,5.04]
["bitfinex","SOLUSD",1717349335232,2.2683,163.12,163.09,5.04]
["bitfinex","SOLUSD",1717349335400,2.2683,163.12,163.06,45.17]
["bitfinex","SOLUSD",1717349335601,2.2683,163.12,163.09,5.04]
["bitfinex","SOLUSD",1717349338133,2.2683,163.12,163.08,5.04]
["bitfinex","SOLUSD",1717349338507,2.2683,163.12,163.06,45.17]
["bitfinex","SOLUSD",1717349338737,2.2683,163.12,163.08,5.04]
["bitfinex","SOLUSD",1717349339531,2.2683,163.12,163.06,45.17]
["bitfinex","SOLUSD",1717349339736,2.2683,163.12,163.1,5.04]
["bitfinex","SOLUSD",1717349341240,2.2684,163.11,163.1,5.04]
["bitfinex","SOLUSD",1717349341414,2.2685,163.1,163.01,15.3148]
["bitfinex","SOLUSD",1717349341615,2.2684,163.11,163.07,5.04]
["bitfinex","SOLUSD",1717349341848,16.3762,163.14,163.09,5.04]
["bitfinex","SOLUSD",1717349342139,2.2683,163.12,163.09,5.04]
["bitfinex","SOLUSD",1717349342640,2.2681,163.14,163.11,5.04]
["bitfinex","SOLUSD",1717349342837,2.2681,163.14,163.12,5.04]
["bitfinex","SOLUSD",1717349343239,2.2681,163.14,163.08,0.17]
["bitfinex","SOLUSD",1717349343415,2.2681,163.14,163.12,5.04]
["bitfinex","SOLUSD",1717349343618,2.2681,163.14,163.07,45.34]
["bitfinex","SOLUSD",1717349343922,2.2681,163.14,163.12,5.04]
["bitfinex","SOLUSD",1717349345247,4.5358,163.15,163.06,6.4099]
["bitfinex","SOLUSD",1717349345466,4.5358,163.15,163.11,5.04]
["bitfinex","SOLUSD",1717349345635,2.2682,163.13,163.11,5.04]
["bitfinex","SOLUSD",1717349347757,2.2683,163.12,163.1,5.04]
["bitfinex","SOLUSD",1717349348543,2.2683,163.12,163.06,6.4099]
["bitfinex","SOLUSD",1717349348742,2.2683,163.12,163.1,5.04]
["bitfinex","SOLUSD",1717349349382,2.2681,163.13,163.1,5.04]
["bitfinex","SOLUSD",1717349351769,2.2681,163.13,163.12,5.04]
["bitfinex","SOLUSD",1717349354078,2.2681,163.13,163.07,45.34]
["bitfinex","SOLUSD",1717349354254,2.2681,163.13,163.12,5.04]
["bitfinex","SOLUSD",1717349354451,2.2682,163.12,163.07,45.34]
["bitfinex","SOLUSD",1717349354651,2.2682,163.12,163.11,5.04]
["bitfinex","SOLUSD",1717349355295,5.04,163.12,163.01,15.3148]
["bitfinex","SOLUSD",1717349355490,5.04,163.12,163.07,5.04]
["bitfinex","SOLUSD",1717349355491,2.2687,163.09,163.07,5.04]
["bitfinex","SOLUSD",1717349355686,2.2687,163.09,163.08,5.04]
["bitfinex","SOLUSD",1717349355893,9.073,163.12,163.08,5.04]
["bitfinex","SOLUSD",1717349355894,2.2686,163.1,163.08,5.04]
["bitfinex","SOLUSD",1717349356267,2.2686,163.1,163.04,5.04]
["bitfinex","SOLUSD",1717349356475,2.2686,163.1,163.09,5.04]
["bitfinex","SOLUSD",1717349356782,2.2683,163.12,163.09,5.04]
["bitfinex","SOLUSD",1717349356965,2.2683,163.12,163.11,5.04]
["bitfinex","SOLUSD",1717349358596,2.2684,163.11,163.05,51.1296]
["bitfinex","SOLUSD",1717349358769,2.2684,163.11,163.1,5.04]
["bitfinex","SOLUSD",1717349360603,2.2682,163.12,163.1,5.04]
["bitfinex","SOLUSD",1717349360768,2.2682,163.12,163.11,5.04]
["bitfinex","SOLUSD",1717349363397,13.6056,163.17,163.11,5.04]
["bitfinex","SOLUSD",1717349363692,2.2681,163.14,163.07,6.1296]
["bitfinex","SOLUSD",1717349363908,11.3396,163.21,163.13,5.04]
["bitfinex","SOLUSD",1717349364200,4.5335,163.23,163.19,5.04]
["bitfinex","SOLUSD",1717349364400,5.04,163.25,163.21,5.04]
["bitfinex","SOLUSD",1717349364401,2.2669,163.22,163.21,5.04]
["bitfinex","SOLUSD",1717349365071,2.2665,163.25,163.21,5.04]
["bitfinex","SOLUSD",1717349365279,2.2667,163.23,163.22,5.04]
["bitfinex","SOLUSD",1717349365500,2.2669,163.22,163.14,45.34]
["bitfinex","SOLUSD",1717349365669,2.2669,163.22,163.21,5.04]
["bitfinex","SOLUSD",1717349365868,2.2669,163.22,163.14,45.34]
["bitfinex","SOLUSD",1717349366273,2.2669,163.22,163.21,5.04]
["bitfinex","SOLUSD",1717349367267,11.3317,163.26,163.21,5.04]
["bitfinex","SOLUSD",1717349367474,2.2667,163.23,163.21,5.04]
["bitfinex","SOLUSD",1717349369588,6.7995,163.25,163.14,45.34]
["bitfinex","SOLUSD",1717349369785,2.2669,163.22,163.2,5.04]
["bitfinex","SOLUSD",1717349370206,2.2668,163.23,163.2,5.04]
["bitfinex","SOLUSD",1717349370512,2.2666,163.24,163.21,5.04]
["bitfinex","SOLUSD",1717349370719,2.2666,163.24,163.22,5.04]
["bitfinex","SOLUSD",1717349371096,2.2666,163.24,163.23,5.04]
["bitfinex","SOLUSD",1717349371725,2.2664,163.25,163.23,5.04]
["bitfinex","SOLUSD",1717349371902,2.2663,163.26,163.24,5.04]
["bitfinex","SOLUSD",1717349373319,2.2663,163.26,163.16,6.0182]
["bitfinex","SOLUSD",1717349373320,2.2668,163.23,163.16,6.0182]
["bitfinex","SOLUSD",1717349373622,2.2668,163.23,163.2,5.04]
["bitfinex","SOLUSD",1717349373990,2.2668,163.23,163.21,5.04]
["bitfinex","SOLUSD",1717349375428,9.5728,163.26,163.22,5.04]
["bitfinex","SOLUSD",1717349375429,2.2666,163.24,163.22,5.04]
["bitfinex","SOLUSD",1717349375612,2.2666,163.24,163.23,5.04]
["bitfinex","SOLUSD",1717349376198,2.2666,163.24,163.16,6.0182]
["bitfinex","SOLUSD",1717349376517,2.2666,163.24,163.23,5.04]
["bitfinex","SOLUSD",1717349376915,2.2665,163.25,163.23,5.04]
["bitfinex","SOLUSD",1717349377228,2.2666,163.24,163.23,5.04]
["bitfinex","SOLUSD",1717349378005,2.2665,163.25,163.23,5.04]
["bitfinex","SOLUSD",1717349378211,2.2665,163.25,163.24,5.04]
["bitfinex","SOLUSD",1717349382331,2.2666,163.24,163.21,6.0182]
["bitfinex","SOLUSD",1717349382505,2.2666,163.24,163.23,5.04]
["bitfinex","SOLUSD",1717349386530,2.2666,163.24,163.23,11.6042]
["bitfinex","SOLUSD",1717349387305,4.5319,163.29,163.23,11.6042]
["bitfinex","SOLUSD",1717349387635,2.266,163.28,163.27,5.04]
["bitfinex","SOLUSD",1717349389535,4.2979,163.29,163.27,5.04]
["bitfinex","SOLUSD",1717349389722,4.2979,163.29,163.26,5.04]
["bitfinex","SOLUSD",1717349390228,2.2662,163.27,163.26,5.04]
["bitfinex","SOLUSD",1717349391038,2.2661,163.28,163.26,5.04]
["bitfinex","SOLUSD",1717349391607,2.2661,163.27,163.26,5.04]
["bitfinex","SOLUSD",1717349392512,4.5316,163.3,163.26,5.04]
["bitfinex","SOLUSD",1717349392727,2.2661,163.27,163.24,45.0]
["bitfinex","SOLUSD",1717349392937,2.2661,163.27,163.26,5.04]
["bitfinex","SOLUSD",1717349393956,2.2661,163.27,163.24,51.0369]
["bitfinex","SOLUSD",1717349394144,6.7973,163.3,163.24,51.0369]
["bitfinex","SOLUSD",1717349394318,2.2663,163.26,163.24,51.0369]
["bitfinex","SOLUSD",1717349394519,2.2663,163.26,163.25,5.04]
["bitfinex","SOLUSD",1717349395348,2.2662,163.27,163.25,5.04]
["bitfinex","SOLUSD",1717349395554,2.2662,163.27,163.26,5.04]
["bitfinex","SOLUSD",1717349396659,2.2661,163.28,163.26,5.04]
["bitfinex","SOLUSD",1717349397735,2.2661,163.28,163.24,45.0]
["bitfinex","SOLUSD",1717349397941,2.2661,163.28,163.27,5.04]
["bitfinex","SOLUSD",1717349400443,2.2662,163.27,163.25,6.0369]
["bitfinex","SOLUSD",1717349400642,4.5318,163.29,163.25,6.0369]
["bitfinex","SOLUSD",1717349400845,2.2662,163.27,163.25,5.04]
["bitfinex","SOLUSD",1717349401026,2.2661,163.28,163.25,5.04]
["bitfinex","SOLUSD",1717349401225,2.2661,163.28,163.26,5.04]
["bitfinex","SOLUSD",1717349401746,2.2661,163.27,163.26,5.04]
["bitfinex","SOLUSD",1717349402335,2.2661,163.28,163.26,5.04]
["bitfinex","SOLUSD",1717349402921,2.2661,163.28,163.27,5.04]
["bitfinex","SOLUSD",1717349403843,2.2661,163.28,163.26,5.04]
["bitfinex","SOLUSD",1717349404055,2.2661,163.27,163.26,5.04]
["bitfinex","SOLUSD",1717349404232,2.2661,163.27,163.21,15.445]
["bitfinex","SOLUSD",1717349404233,2.266,163.28,163.21,15.445]
["bitfinex","SOLUSD",1717349404438,2.266,163.28,163.26,5.04]
["bitfinex","SOLUSD",1717349404750,2.2661,163.27,163.26,5.04]
["bitfinex","SOLUSD",1717349405135,2.2661,163.28,163.26,5.04]
["bitfinex","SOLUSD",1717349405545,2.2661,163.28,163.27,5.04]
["bitfinex","SOLUSD",1717349405767,2.2664,163.26,163.22,51.4365]
["bitfinex","SOLUSD",1717349405933,2.2664,163.26,163.23,5.04]
["bitfinex","SOLUSD",1717349406351,11.8382,163.28,163.23,5.04]
["bitfinex","SOLUSD",1717349406651,2.2666,163.24,163.23,5.04]
["bitfinex","SOLUSD",1717349406822,2.2666,163.24,163.19,21.716]
["bitfinex","SOLUSD",1717349407025,2.2667,163.23,163.19,21.716]
["bitfinex","SOLUSD",1717349407236,2.2667,163.23,163.22,5.04]
["bitfinex","SOLUSD",1717349407441,2.2666,163.24,163.22,5.04]
["bitfinex","SOLUSD",1717349407637,2.2664,163.25,163.23,5.04]
["bitfinex","SOLUSD",1717349408065,2.2666,163.24,163.23,5.04]
["bitfinex","SOLUSD",1717349408727,2.2666,163.24,163.22,5.04]
["bitfinex","SOLUSD",1717349409739,2.2666,163.24,163.23,5.04]
["bitfinex","SOLUSD",1717349410552,2.2666,163.24,163.2,6.4365]
["bitfinex","SOLUSD",1717349410739,2.2666,163.24,163.23,5.04]
["bitfinex","SOLUSD",1717349410943,2.2665,163.25,163.23,5.04]
["bitfinex","SOLUSD",1717349411275,2.2666,163.24,163.23,5.04]
["bitfinex","SOLUSD",1717349412058,2.2666,163.24,163.2,6.4365]
["bitfinex","SOLUSD",1717349412259,2.2666,163.24,163.23,5.04]
["bitfinex","SOLUSD",1717349412752,2.2666,163.24,163.2,6.4365]
["bitfinex","SOLUSD",1717349412935,2.2666,163.24,163.23,5.04]
["bitfinex","SOLUSD",1717349413135,2.2666,163.24,163.2,6.4365]
["bitfinex","SOLUSD",1717349413348,2.2666,163.24,163.21,5.04]
["bitfinex","SOLUSD",1717349413535,2.2666,163.24,163.22,5.04]
["bitfinex","SOLUSD",1717349414438,2.2666,163.24,163.2,6.4365]
["bitfinex","SOLUSD",1717349414656,2.2666,163.24,163.22,5.04]
["bitfinex","SOLUSD",1717349414958,2.2666,163.24,163.2,6.4365]
["bitfinex","SOLUSD",1717349415130,2.2666,163.24,163.22,5.04]
["bitfinex","SOLUSD",1717349415332,2.2666,163.24,163.23,5.04]
["bitfinex","SOLUSD",1717349415534,2.2666,163.24,163.2,6.4365]
["bitfinex","SOLUSD",1717349415738,2.2666,163.24,163.22,5.04]
["bitfinex","SOLUSD",1717349417757,2.2666,163.24,163.19,15.2795]
["bitfinex","SOLUSD",1717349417939,2.2673,163.19,163.17,6.3695]
["bitfinex","SOLUSD",1717349418143,2.2672,163.2,163.13,21.6801]
["bitfinex","SOLUSD",1717349418337,2.2672,163.2,163.17,5.04]
["bitfinex","SOLUSD",1717349418963,2.2674,163.18,163.14,6.3695]
["bitfinex","SOLUSD",1717349419355,2.2674,163.18,163.16,5.04]
["bitfinex","SOLUSD",1717349419845,2.2674,163.18,163.14,6.3695]
["bitfinex","SOLUSD",1717349420044,2.2673,163.19,163.16,5.04]
["bitfinex","SOLUSD",1717349420246,2.2675,163.18,163.14,6.3695]
["bitfinex","SOLUSD",1717349420467,2.2675,163.18,163.16,5.04]
["bitfinex","SOLUSD",1717349420637,2.2675,163.18,163.14,6.3695]
["bitfinex","SOLUSD",1717349420835,2.2675,163.18,163.16,5.04]
["bitfinex","SOLUSD",1717349423306,2.2675,163.18,163.15,5.04]
["bitfinex","SOLUSD",1717349423893,5.04,163.19,163.1,6.3695]
["bitfinex","SOLUSD",1717349424084,9.5748,163.18,163.1,6.3695]
["bitfinex","SOLUSD",1717349424282,2.2677,163.16,163.12,5.04]
["bitfinex","SOLUSD",1717349424483,2.2677,163.16,163.13,5.04]
["bitfinex","SOLUSD",1717349425397,9.5748,163.18,163.06,6.0886]
["bitfinex","SOLUSD",1717349425398,2.268,163.14,163.06,6.0886]
["bitfinex","SOLUSD",1717349425605,2.2681,163.13,163.11,5.04]
["bitfinex","SOLUSD",1717349426399,2.268,163.14,163.11,5.04]
["bitfinex","SOLUSD",1717349426701,2.268,163.14,163.12,5.04]
["bitfinex","SOLUSD",1717349426882,2.268,163.14,163.13,5.04]
["bitfinex","SOLUSD",1717349427198,2.2676,163.17,163.13,5.04]
["bitfinex","SOLUSD",1717349427399,2.2677,163.16,163.12,5.04]
["bitfinex","SOLUSD",1717349427567,2.2677,163.16,163.15,5.04]
["bitfinex","SOLUSD",1717349427774,2.2678,163.15,163.13,45.0]
["bitfinex","SOLUSD",1717349428006,2.2677,163.16,163.14,5.04]
["bitfinex","SOLUSD",1717349428202,2.2677,163.16,163.13,45.0]
["bitfinex","SOLUSD",1717349428203,2.2677,163.16,163.15,5.04]
["bitfinex","SOLUSD",1717349428392,2.2677,163.16,163.13,45.0]
["bitfinex","SOLUSD",1717349428393,2.2679,163.15,163.13,45.0]
["bitfinex","SOLUSD",1717349428699,2.2679,163.15,163.14,5.04]
["bitfinex","SOLUSD",1717349429075,11.336,163.2,163.14,50.04]
["bitfinex","SOLUSD",1717349429299,2.2675,163.18,163.16,5.04]
["bitfinex","SOLUSD",1717349429505,2.2675,163.17,163.16,5.04]
["bitfinex","SOLUSD",1717349429876,2.2677,163.16,163.12,45.0]
["bitfinex","SOLUSD",1717349430177,2.2677,163.16,163.15,5.04]
["bitfinex","SOLUSD",1717349431005,2.2677,163.16,163.13,0.17]
["bitfinex","SOLUSD",1717349432512,2.2677,163.16,163.12,86.7999]
["bitfinex","SOLUSD",1717349432717,2.2679,163.15,163.12,51.2933]
["bitfinex","SOLUSD",1717349432886,2.2679,163.15,163.12,45.0]
["bitfinex","SOLUSD",1717349433089,2.2679,163.15,163.14,5.04]
["bitfinex","SOLUSD",1717349433285,2.2679,163.14,163.13,5.04]
["bitfinex","SOLUSD",1717349433686,2.2679,163.14,163.08,21.6399]
["bitfinex","SOLUSD",1717349433988,2.2679,163.14,163.13,5.04]
["bitfinex","SOLUSD",1717349434199,2.2679,163.14,163.08,21.6399]
["bitfinex","SOLUSD",1717349434390,2.2679,163.14,163.13,5.04]
["bitfinex","SOLUSD",1717349435312,2.2681,163.13,163.08,21.6399]
["bitfinex","SOLUSD",1717349435522,2.2681,163.13,163.12,5.04]
["bitfinex","SOLUSD",1717349435713,6.8029,163.17,163.09,45.0]
["bitfinex","SOLUSD",1717349435714,2.2685,163.11,163.09,45.0]
["bitfinex","SOLUSD",1717349435895,11.3395,163.15,163.1,5.04]
["bitfinex","SOLUSD",1717349436095,2.2683,163.12,163.04,26.294]
["bitfinex","SOLUSD",1717349436313,2.2683,163.12,163.05,0.17]
["bitfinex","SOLUSD",1717349436511,2.2683,163.12,163.1,5.04]
["bitfinex","SOLUSD",1717349436713,2.2684,163.11,163.04,6.134]
["bitfinex","SOLUSD",1717349436923,4.5359,163.14,163.04,6.134]
["bitfinex","SOLUSD",1717349436924,6.8044,163.13,163.09,5.04]
["bitfinex","SOLUSD",1717349437087,2.2686,163.1,163.04,20.16]
["bitfinex","SOLUSD",1717349437295,2.2686,163.1,163.09,5.04]
["bitfinex","SOLUSD",1717349437705,2.2686,163.1,163.04,20.16]
["bitfinex","SOLUSD",1717349438196,2.2686,163.1,163.08,5.04]
["bitfinex","SOLUSD",1717349439787,2.2685,163.1,163.08,5.04]
["bitfinex","SOLUSD",1717349439989,2.2685,163.1,163.09,5.04]
["bitfinex","SOLUSD",1717349441025,2.2685,163.1,163.03,6.2933]
["bitfinex","SOLUSD",1717349441322,2.2685,163.1,163.09,5.04]
["bitfinex","SOLUSD",1717349441802,2.2685,163.1,163.04,45.34]
["bitfinex","SOLUSD",1717349441978,2.2685,163.1,163.08,5.04]
["bitfinex","SOLUSD",1717349442319,2.2686,163.09,163.04,65.5]
["bitfinex","SOLUSD",1717349442630,2.2686,163.1,163.08,5.04]
["bitfinex","SOLUSD",1717349443004,2.2686,163.1,163.09,5.04]
["bitfinex","SOLUSD",1717349444405,2.2686,163.09,163.08,5.04]
["bitfinex","SOLUSD",1717349444601,2.2686,163.09,163.05,6.2933]
["bitfinex","SOLUSD",1717349444801,2.2686,163.09,163.08,5.04]
["bitfinex","SOLUSD",1717349445094,5.04,163.12,163.01,6.4553]
["bitfinex","SOLUSD",1717349445395,5.04,163.12,163.0,15.0659]
["bitfinex","SOLUSD",1717349445396,2.269,163.07,163.06,5.04]
["bitfinex","SOLUSD",1717349445873,2.2688,163.08,163.06,5.04]
["bitfinex","SOLUSD",1717349446191,2.2688,163.08,163.07,5.04]
["bitfinex","SOLUSD",1717349446365,2.2689,163.07,163.0,6.4553]
["bitfinex","SOLUSD",1717349446570,2.2689,163.07,163.06,5.04]
["bitfinex","SOLUSD",1717349449873,2.2689,163.07,163.01,45.34]
["bitfinex","SOLUSD",1717349450193,2.2689,163.07,163.06,5.04]
["bitfinex","SOLUSD",1717349452289,2.2689,163.07,163.01,45.34]
["bitfinex","SOLUSD",1717349452499,2.2689,163.07,163.06,5.04]
["bitfinex","SOLUSD",1717349454282,2.2689,163.07,163.01,45.34]
["bitfinex","SOLUSD",1717349454698,2.2689,163.07,163.06,5.04]
["bitfinex","SOLUSD",1717349455903,2.269,163.07,163.01,45.34]
["bitfinex","SOLUSD",1717349456095,4.5377,163.08,163.01,45.34]
["bitfinex","SOLUSD",1717349456405,2.2693,163.05,163.01,45.34]
["bitfinex","SOLUSD",1717349456607,2.2693,163.05,163.04,5.04]
["bitfinex","SOLUSD",1717349457516,2.2693,163.05,163.01,45.0]
["bitfinex","SOLUSD",1717349457718,2.2693,163.05,163.03,5.04]
["bitfinex","SOLUSD",1717349458223,2.2693,163.05,163.01,45.0]
["bitfinex","SOLUSD",1717349458424,2.2693,163.05,163.03,5.04]
["bitfinex","SOLUSD",1717349459296,2.2693,163.04,163.03,5.04]
["bitfinex","SOLUSD",1717349459490,2.2693,163.04,163.02,5.04]
["bitfinex","SOLUSD",1717349459689,2.2693,163.05,163.03,5.04]
["bitfinex","SOLUSD",1717349459907,4.5379,163.07,163.03,5.04]
["bitfinex","SOLUSD",1717349460098,2.2693,163.05,163.03,5.04]
["bitfinex","SOLUSD",1717349460299,2.2693,163.05,163.02,5.04]
["bitfinex","SOLUSD",1717349460538,2.2693,163.05,163.03,5.04]
["bitfinex","SOLUSD",1717349460856,4.5382,163.06,162.97,0.8132005]
["bitfinex","SOLUSD",1717349461064,4.5387,163.04,162.97,22.4444005]
["bitfinex","SOLUSD",1717349461348,2.2698,163.01,162.99,5.04]
["bitfinex","SOLUSD",1717349461911,2.2697,163.02,162.99,5.04]
["bitfinex","SOLUSD",1717349462146,2.2699,163.01,162.97,7.3780005]
["bitfinex","SOLUSD",1717349462447,2.2701,162.99,162.97,0.8132005]
["bitfinex","SOLUSD",1717349462752,2.2702,162.98,162.97,0.8132005]
["bitfinex","SOLUSD",1717349464059,7.3102,162.98,162.97,0.8132005]
["bitfinex","SOLUSD",1717349464438,19.1612,162.98,162.97,0.8132005]
["bitfinex","SOLUSD",1717349464819,28.242,162.98,162.97,0.8132005]
["bitfinex","SOLUSD",1717349465262,28.582,162.98,162.97,0.8132005]
["bitfinex","SOLUSD",1717349466522,2.2714,162.89,162.84,6.5457]
["bitfinex","SOLUSD",1717349466738,4.5418,162.93,162.86,5.04]
["bitfinex","SOLUSD",1717349466739,4.5421,162.92,162.86,5.04]
["bitfinex","SOLUSD",1717349467054,2.2716,162.88,162.86,5.04]
["bitfinex","SOLUSD",1717349467250,2.2716,162.88,162.85,5.04]
["bitfinex","SOLUSD",1717349468019,2.2716,162.88,162.84,6.5457]
["bitfinex","SOLUSD",1717349468251,9.0835,162.94,162.84,6.5457]
["bitfinex","SOLUSD",1717349468252,9.0835,162.94,162.85,6.5457]
["bitfinex","SOLUSD",1717349468701,9.5815,162.95,162.89,5.04]
["bitfinex","SOLUSD",1717349468847,9.5815,162.95,162.86,45.17]
["bitfinex","SOLUSD",1717349468848,2.2706,162.95,162.92,5.04]
["bitfinex","SOLUSD",1717349469054,2.2706,162.95,162.93,5.04]
["bitfinex","SOLUSD",1717349469247,2.2708,162.94,162.88,5.04]
["bitfinex","SOLUSD",1717349469477,2.2709,162.93,162.92,5.04]
["bitfinex","SOLUSD",1717349470184,2.2709,162.93,162.89,45.0]
["bitfinex","SOLUSD",1717349470185,2.271,162.92,162.89,45.0]
["bitfinex","SOLUSD",1717349470384,2.271,162.92,162.86,0.34]
["bitfinex","SOLUSD",1717349470553,2.271,162.92,162.9,5.04]
["bitfinex","SOLUSD",1717349470755,2.2713,162.9,162.86,0.17]
["bitfinex","SOLUSD",1717349470957,4.5424,162.91,162.85,6.5457]
["bitfinex","SOLUSD",1717349471180,4.5424,162.91,162.86,5.04]
["bitfinex","SOLUSD",1717349471556,2.2715,162.89,162.86,5.04]
["bitfinex","SOLUSD",1717349471757,2.2715,162.89,162.87,5.04]
["bitfinex","SOLUSD",1717349472063,2.2716,162.88,162.81,6.4328]
["bitfinex","SOLUSD",1717349472457,5.04,162.88,162.81,16.307]
["bitfinex","SOLUSD",1717349472778,5.04,162.88,162.8,0.8132005]
["bitfinex","SOLUSD",1717349472991,5.04,162.87,162.81,5.04]
["bitfinex","SOLUSD",1717349473291,2.2725,162.82,162.8,0.8132005]
["bitfinex","SOLUSD",1717349473462,2.2722,162.84,162.8,0.8132005]
["bitfinex","SOLUSD",1717349473951,2.2722,162.84,162.82,5.04]
["bitfinex","SOLUSD",1717349474383,2.2722,162.84,162.8,0.8132005]
["bitfinex","SOLUSD",1717349474577,2.2722,162.84,162.82,5.04]
["bitfinex","SOLUSD",1717349474775,2.272,162.85,162.82,5.04]
["bitfinex","SOLUSD",1717349475162,9.5835,162.87,162.8,0.8132005]
["bitfinex","SOLUSD",1717349475163,2.2721,162.84,162.8,0.8132005]
["bitfinex","SOLUSD",1717349475385,4.543,162.89,162.83,5.04]
["bitfinex","SOLUSD",1717349475695,2.2716,162.88,162.86,5.04]
["bitfinex","SOLUSD",1717349476193,16.3961,162.91,162.86,5.04]
["bitfinex","SOLUSD",1717349476194,2.2717,162.87,162.86,5.04]
["bitfinex","SOLUSD",1717349476482,2.2717,162.87,162.83,6.4328]
["bitfinex","SOLUSD",1717349476695,2.2717,162.87,162.85,5.04]
["bitfinex","SOLUSD",1717349477691,2.2719,162.86,162.82,0.34]
["bitfinex","SOLUSD",1717349477871,2.2721,162.85,162.8,0.8132005]
["bitfinex","SOLUSD",1717349478064,2.2721,162.85,162.82,5.04]
["bitfinex","SOLUSD",1717349478690,2.2721,162.85,162.81,5.04]
["bitfinex","SOLUSD",1717349479084,2.2721,162.85,162.82,5.04]
["bitfinex","SOLUSD",1717349479665,2.2719,162.86,162.84,5.04]
["bitfinex","SOLUSD",1717349479873,2.2716,162.88,162.83,6.6028]
["bitfinex","SOLUSD",1717349480072,2.2716,162.88,162.84,45.0]
["bitfinex","SOLUSD",1717349480385,2.2717,162.87,162.84,45.0]
["bitfinex","SOLUSD",1717349480590,2.2716,162.88,162.84,45.0]
["bitfinex","SOLUSD",1717349480899,2.2715,162.89,162.84,45.0]
["bitfinex","SOLUSD",1717349481187,6.8129,162.93,162.84,45.0]
["bitfinex","SOLUSD",1717349481188,4.5418,162.93,162.85,0.34]
["bitfinex","SOLUSD",1717349481491,4.5413,162.95,162.85,0.34]
["bitfinex","SOLUSD",1717349481681,2.2709,162.93,162.85,16.647]
["bitfinex","SOLUSD",1717349481993,2.2707,162.94,162.86,60.22]
["bitfinex","SOLUSD",1717349482195,2.2709,162.93,162.87,0.34]
["bitfinex","SOLUSD",1717349482376,2.2708,162.94,162.87,0.34]
["bitfinex","SOLUSD",1717349482565,2.2709,162.93,162.87,0.34]
["bitfinex","SOLUSD",1717349482765,2.2708,162.94,162.87,0.34]
["bitfinex","SOLUSD",1717349483396,2.2709,162.93,162.87,0.34]
["bitfinex","SOLUSD",1717349483587,2.2704,162.97,162.89,15.22]
["bitfinex","SOLUSD",1717349483898,24.971,163.01,162.9,51.6028]
["bitfinex","SOLUSD",1717349483899,2.2703,162.98,162.9,51.6028]
["bitfinex","SOLUSD",1717349484196,2.2704,162.97,162.9,51.7728]
["bitfinex","SOLUSD",1717349484374,9.0793,163.01,162.9,51.7728]
["bitfinex","SOLUSD",1717349484579,2.2704,162.97,162.9,51.7728]
["bitfinex","SOLUSD",1717349485279,2.2702,162.98,162.9,51.7728]
["bitfinex","SOLUSD",1717349485873,0.5,163.03,162.9,51.7728]
["bitfinex","SOLUSD",1717349486098,2.2706,162.95,162.91,6.6177]
["bitfinex","SOLUSD",1717349486280,2.2706,162.95,162.92,45.34]
["bitfinex","SOLUSD",1717349486598,2.2705,162.96,162.92,45.34]
["bitfinex","SOLUSD",1717349487103,2.2705,162.96,162.92,67.5916]
["bitfinex","SOLUSD",1717349487295,2.2703,162.97,162.93,22.2516]
["bitfinex","SOLUSD",1717349487597,2.2702,162.98,162.94,51.9577]
["bitfinex","SOLUSD",1717349487892,2.2701,162.99,162.95,6.6177]
["bitfinex","SOLUSD",1717349488069,13.6167,163.04,162.96,45.17]
["bitfinex","SOLUSD",1717349488470,7.3087,163.04,162.96,45.17]
["bitfinex","SOLUSD",1717349488695,2.2695,163.03,162.98,6.6177]
["bitfinex","SOLUSD",1717349488880,9.0768,163.06,162.98,6.6177]
["bitfinex","SOLUSD",1717349489082,0.5,163.07,162.98,6.6177]
["bitfinex","SOLUSD",1717349489083,2.27,163.0,162.98,6.6177]
["bitfinex","SOLUSD",1717349489904,2.2697,163.02,162.98,16.6507]
["bitfinex","SOLUSD",1717349490084,2.2697,163.02,162.99,6.25]
["bitfinex","SOLUSD",1717349490283,9.0754,163.08,163.0,16.6507]
["bitfinex","SOLUSD",1717349490483,2.2693,163.05,163.02,6.25]
["bitfinex","SOLUSD",1717349490874,2.2693,163.05,163.01,61.9907]
["bitfinex","SOLUSD",1717349490875,9.0754,163.08,163.01,45.34]
["bitfinex","SOLUSD",1717349491079,15.882,163.08,162.98,6.25]
["bitfinex","SOLUSD",1717349491289,4.5379,163.07,162.99,45.34]
["bitfinex","SOLUSD",1717349491678,2.2694,163.04,162.99,45.34]
["bitfinex","SOLUSD",1717349491880,2.2692,163.05,163.0,16.6507]
["bitfinex","SOLUSD",1717349492201,318.5,163.21,163.01,51.42]
["bitfinex","SOLUSD",1717349492505,2.2689,163.07,163.01,51.59]
["bitfinex","SOLUSD",1717349492701,9.0728,163.13,163.01,51.59]
["bitfinex","SOLUSD",1717349492702,2.2687,163.09,163.01,51.59]
["bitfinex","SOLUSD",1717349492905,2.2688,163.08,163.01,51.59]
["bitfinex","SOLUSD",1717349493200,2.2685,163.1,163.01,51.59]
["bitfinex","SOLUSD",1717349493390,2.2685,163.1,163.02,15.22]
["bitfinex","SOLUSD",1717349493595,2.2686,163.09,163.03,45.34]
["bitfinex","SOLUSD",1717349493792,2.2684,163.11,163.03,45.34]
["bitfinex","SOLUSD",1717349494684,59.48197202,163.18,163.06,40.0168]
["bitfinex","SOLUSD",1717349494885,4.5349,163.18,163.07,0.34]
["bitfinex","SOLUSD",1717349495187,2.2678,163.15,163.07,45.34]
["bitfinex","SOLUSD",1717349495712,4.5354,163.16,163.09,21.7068]
["bitfinex","SOLUSD",1717349496009,4.5354,163.16,163.1,45.34]
["bitfinex","SOLUSD",1717349496199,2.268,163.14,163.11,21.7068]
["bitfinex","SOLUSD",1717349496504,2.2679,163.15,163.13,6.19]
["bitfinex","SOLUSD",1717349496704,2.2679,163.14,163.13,21.7068]
["bitfinex","SOLUSD",1717349496911,2.2679,163.14,163.13,66.8768]
["bitfinex","SOLUSD",1717349497801,2.2679,163.14,163.13,45.17]
["bitfinex","SOLUSD",1717349499304,2.2681,163.13,163.09,6.19]
["bitfinex","SOLUSD",1717349499502,2.2681,163.13,163.1,51.36]
["bitfinex","SOLUSD",1717349500417,2.268,163.14,163.1,51.36]
["bitfinex","SOLUSD",1717349500616,2.2681,163.13,163.1,51.36]
["bitfinex","SOLUSD",1717349501294,2.2684,163.11,163.1,45.17]
["bitfinex","SOLUSD",1717349501511,2.2684,163.11,163.1,0.34]
["bitfinex","SOLUSD",1717349501689,2.2683,163.12,163.1,45.34]
["bitfinex","SOLUSD",1717349502101,2.2684,163.11,163.1,0.17]
["bitfinex","SOLUSD",1717349502409,2.2684,163.11,163.06,6.19]
["bitfinex","SOLUSD",1717349502410,2.2692,163.05,163.04,15.5168]
["bitfinex","SOLUSD",1717349502615,13.6075,163.15,163.02,15.5168]
["bitfinex","SOLUSD",1717349502616,4.5376,163.08,163.02,15.5168]
["bitfinex","SOLUSD",1717349502824,15.72,163.15,162.98,21.7068]
["bitfinex","SOLUSD",1717349502825,2.2696,163.02,162.98,21.7068]
["bitfinex","SOLUSD",1717349503128,2.2699,163.0,162.98,6.19]
["bitfinex","SOLUSD",1717349503434,2.2703,162.98,162.95,6.19]
["bitfinex","SOLUSD",1717349503795,4.5393,163.02,162.93,15.22]
["bitfinex","SOLUSD",1717349503796,2.27,162.99,162.93,15.22]
["bitfinex","SOLUSD",1717349504034,2.2699,163.0,162.93,15.22]
["bitfinex","SOLUSD",1717349504901,2.2695,163.03,162.93,33.53]
["bitfinex","SOLUSD",1717349505098,2.2696,163.02,162.94,45.34]
["bitfinex","SOLUSD",1717349505403,2.2698,163.01,162.94,45.34]
["bitfinex","SOLUSD",1717349505813,2.2699,163.0,162.94,45.34]
["bitfinex","SOLUSD",1717349506624,2.2699,163.0,162.92,15.5168]
["bitfinex","SOLUSD",1717349507209,2.2698,163.01,162.92,15.5168]
["bitfinex","SOLUSD",1717349507413,2.2696,163.02,162.95,15.22]
["bitfinex","SOLUSD",1717349507625,4.5379,163.07,162.96,33.53]
["bitfinex","SOLUSD",1717349507932,4.5379,163.07,162.97,0.17]
["bitfinex","SOLUSD",1717349507933,2.2694,163.04,162.97,0.17]
["bitfinex","SOLUSD",1717349508130,2.2695,163.03,162.97,45.34]
["bitfinex","SOLUSD",1717349509728,4.5379,163.07,162.97,45.34]
["bitfinex","SOLUSD",1717349509729,2.2696,163.02,162.97,45.34]
["bitfinex","SOLUSD",1717349509907,2.2696,163.02,162.99,6.0196]
["bitfinex","SOLUSD",1717349510110,2.2696,163.02,163.0,45.34]
["bitfinex","SOLUSD",1717349510740,2.2694,163.04,163.0,45.34]
["bitfinex","SOLUSD",1717349510920,2.2695,163.03,163.0,45.34]
["bitfinex","SOLUSD",1717349511321,9.0767,163.06,163.0,45.34]
["bitfinex","SOLUSD",1717349511625,2.2696,163.03,163.0,51.3596]
["bitfinex","SOLUSD",1717349512648,2.2695,163.03,163.0,51.3596]
["bitfinex","SOLUSD",1717349513649,2.2696,163.02,163.0,51.3596]
["bitfinex","SOLUSD",1717349513940,2.2695,163.03,163.0,51.3596]
["bitfinex","SOLUSD",1717349514244,2.2696,163.02,163.0,51.3596]
["bitfinex","SOLUSD",1717349514615,2.2695,163.03,163.01,6.0196]
["bitfinex","SOLUSD",1717349514817,2.2693,163.05,163.02,45.17]
["bitfinex","SOLUSD",1717349515036,2.2692,163.06,163.03,0.17]
["bitfinex","SOLUSD",1717349515214,2.269,163.07,163.03,6.1896]
["bitfinex","SOLUSD",1717349515419,2.2691,163.06,163.04,45.17]
["bitfinex","SOLUSD",1717349517024,2.2692,163.05,163.04,45.17]
["bitfinex","SOLUSD",1717349517425,2.2692,163.05,163.03,0.17]
["bitfinex","SOLUSD",1717349518340,57.31920138,163.14,163.02,0.17]
["bitfinex","SOLUSD",1717349518527,0.34,163.13,163.01,0.17]
["bitfinex","SOLUSD",1717349518733,0.34,163.13,163.0,0.17]
["bitfinex","SOLUSD",1717349518734,2.2696,163.02,163.0,0.17]
["bitfinex","SOLUSD",1717349519126,2.2695,163.03,163.0,0.17]
["bitfinex","SOLUSD",1717349519624,2.2695,163.03,163.0,6.1896]
["bitfinex","SOLUSD",1717349520139,2.2695,163.03,163.01,45.0]
["bitfinex","SOLUSD",1717349520346,2.2696,163.02,163.01,45.0]
["bitfinex","SOLUSD",1717349520528,2.2696,163.02,163.01,45.34]
["bitfinex","SOLUSD",1717349521134,2.2693,163.05,163.01,51.3596]
["bitfinex","SOLUSD",1717349521438,57.31920138,163.12,163.03,6.0196]
["bitfinex","SOLUSD",1717349521439,61.85570138,163.12,163.03,6.0196]
["bitfinex","SOLUSD",1717349521631,2.2687,163.09,163.04,45.34]
["bitfinex","SOLUSD",1717349521825,2.2687,163.09,163.05,6.0196]
["bitfinex","SOLUSD",1717349522028,2.2689,163.07,163.06,45.17]
["bitfinex","SOLUSD",1717349522533,2.2691,163.06,163.02,22.6525]
["bitfinex","SOLUSD",1717349522830,2.2691,163.06,163.04,6.0196]
["bitfinex","SOLUSD",1717349523044,4.5366,163.12,163.06,6.0196]
["bitfinex","SOLUSD",1717349523231,2.2684,163.11,163.08,6.0196]
["bitfinex","SOLUSD",1717349523835,57.31920138,163.18,163.08,6.0196]
["bitfinex","SOLUSD",1717349524034,2.2686,163.09,163.08,6.0196]
["bitfinex","SOLUSD",1717349524245,4.5366,163.12,163.08,45.34]
["bitfinex","SOLUSD",1717349524447,57.31920138,163.18,163.05,45.0]
["bitfinex","SOLUSD",1717349524735,2.2689,163.08,163.06,0.34]
["bitfinex","SOLUSD",1717349524927,2.2689,163.08,163.06,0.17]
["bitfinex","SOLUSD",1717349525353,2.2689,163.08,163.05,0.17]
["bitfinex","SOLUSD",1717349525354,2.2689,163.08,163.05,6.7132]
["bitfinex","SOLUSD",1717349525524,2.2689,163.08,163.06,45.0]
["bitfinex","SOLUSD",1717349526350,2.2687,163.09,163.06,45.0]
["bitfinex","SOLUSD",1717349526673,57.31920138,163.18,163.06,45.0]
["bitfinex","SOLUSD",1717349526968,2.2689,163.07,163.06,45.0]
["bitfinex","SOLUSD",1717349527165,2.2689,163.07,163.06,45.17]
["bitfinex","SOLUSD",1717349528450,2.2693,163.05,163.02,16.6329]
["bitfinex","SOLUSD",1717349528650,2.2691,163.06,163.03,45.34]
["bitfinex","SOLUSD",1717349528850,2.2691,163.06,163.03,51.7132]
["bitfinex","SOLUSD",1717349529758,2.2688,163.08,163.04,6.0307]
["bitfinex","SOLUSD",1717349530082,2.269,163.07,163.05,51.3707]
["bitfinex","SOLUSD",1717349530285,2.269,163.07,163.06,0.17]
["bitfinex","SOLUSD",1717349531749,2.2691,163.06,163.03,16.2373]
["bitfinex","SOLUSD",1717349531953,2.2691,163.06,163.04,45.17]
["bitfinex","SOLUSD",1717349532885,2.269,163.07,163.04,45.17]
["bitfinex","SOLUSD",1717349534678,0.5,163.12,163.0,6.0307]
["bitfinex","SOLUSD",1717349534849,9.0761,163.07,163.0,6.0307]
["bitfinex","SOLUSD",1717349535048,2.2696,163.03,162.99,16.0673]
["bitfinex","SOLUSD",1717349535271,2.2696,163.02,162.96,21.2107]
["bitfinex","SOLUSD",1717349535477,4.5386,163.05,162.97,22.098]
["bitfinex","SOLUSD",1717349535649,2.2694,163.04,162.97,22.098]
["bitfinex","SOLUSD",1717349535855,2.2695,163.03,162.97,22.098]
["bitfinex","SOLUSD",1717349536094,9.0746,163.1,162.97,40.408]
["bitfinex","SOLUSD",1717349536389,2.2691,163.06,162.99,15.18]
["bitfinex","SOLUSD",1717349536573,2.2692,163.05,163.0,45.34]
["bitfinex","SOLUSD",1717349536770,2.2692,163.05,163.02,6.0307]
["bitfinex","SOLUSD",1717349536980,2.2692,163.05,163.03,45.34]
["bitfinex","SOLUSD",1717349537487,9.0746,163.1,163.04,6.0307]
["bitfinex","SOLUSD",1717349537686,9.0746,163.1,163.05,0.17]
["bitfinex","SOLUSD",1717349537998,2.269,163.07,163.05,45.17]
["bitfinex","SOLUSD",1717349538283,4.5366,163.12,163.06,0.17]
["bitfinex","SOLUSD",1717349538461,66.39200138,163.13,163.06,0.17]
["bitfinex","SOLUSD",1717349538462,2.2689,163.07,163.06,0.17]
["bitfinex","SOLUSD",1717349538894,4.5366,163.12,163.06,6.2007]
["bitfinex","SOLUSD",1717349539054,2.2687,163.09,163.07,51.2007]
["bitfinex","SOLUSD",1717349539386,2.2687,163.09,163.08,0.17]
["bitfinex","SOLUSD",1717349539558,2.2687,163.09,163.08,0.34]
["bitfinex","SOLUSD",1717349540256,2.2687,163.09,163.08,0.17]
["bitfinex","SOLUSD",1717349542566,2.2685,163.1,163.08,0.34]
["bitfinex","SOLUSD",1717349542776,0.5,163.16,163.08,0.34]
["bitfinex","SOLUSD",1717349543103,2.2686,163.09,163.08,0.34]
["bitfinex","SOLUSD",1717349544981,2.2686,163.1,163.08,0.34]
["bitfinex","SOLUSD",1717349546003,2.2686,163.1,163.08,6.3995]
["bitfinex","SOLUSD",1717349546304,2.2686,163.1,163.09,45.0]
["bitfinex","SOLUSD",1717349546601,6.8049,163.12,163.08,0.17]
["bitfinex","SOLUSD",1717349546602,2.2686,163.09,163.08,0.17]
["bitfinex","SOLUSD",1717349548094,2.2688,163.08,163.07,45.0]
["bitfinex","SOLUSD",1717349548295,2.2691,163.06,163.0,21.4362]
["bitfinex","SOLUSD",1717349549809,2.2691,163.06,163.02,6.2789]
["bitfinex","SOLUSD",1717349550008,2.2692,163.05,163.03,45.34]
["bitfinex","SOLUSD",1717349550303,13.6161,163.04,163.03,45.0]
["bitfinex","SOLUSD",1717349550510,2.2693,163.04,163.03,45.0]
["bitfinex","SOLUSD",1717349551086,6.8058,163.1,163.03,51.2789]
["bitfinex","SOLUSD",1717349551287,2.269,163.07,163.04,6.2789]
["bitfinex","SOLUSD",1717349551493,2.269,163.07,163.05,45.0]
["bitfinex","SOLUSD",1717349554190,2.2688,163.08,163.05,45.0]
["bitfinex","SOLUSD",1717349554403,2.2689,163.07,163.06,0.34]
["bitfinex","SOLUSD",1717349554613,4.536,163.14,163.06,6.6189]
["bitfinex","SOLUSD",1717349554912,2.2686,163.09,163.07,51.2789]
["bitfinex","SOLUSD",1717349555114,2.268,163.14,163.1,22.4326]
["bitfinex","SOLUSD",1717349555307,57.31920138,163.2,163.11,0.17]
["bitfinex","SOLUSD",1717349555308,4.5347,163.19,163.11,0.17]
["bitfinex","SOLUSD",1717349555519,2.2678,163.15,163.11,67.7726]
["bitfinex","SOLUSD",1717349555813,2.2679,163.15,163.12,6.4489]
["bitfinex","SOLUSD",1717349556019,4.535,163.18,163.12,6.4489]
["bitfinex","SOLUSD",1717349556020,2.268,163.14,163.13,45.17]
["bitfinex","SOLUSD",1717349556221,2.268,163.14,163.13,45.34]
["bitfinex","SOLUSD",1717349556521,4.5343,163.2,163.13,45.34]
["bitfinex","SOLUSD",1717349556830,2.2676,163.17,163.14,6.4489]
["bitfinex","SOLUSD",1717349557120,2.2675,163.17,163.15,45.17]
["bitfinex","SOLUSD",1717349557795,2.2675,163.17,163.16,0.17]
["bitfinex","SOLUSD",1717349558105,2.2674,163.18,163.16,6.4489]
["bitfinex","SOLUSD",1717349558290,6.8005,163.23,163.17,45.17]
["bitfinex","SOLUSD",1717349558291,2.2672,163.2,163.17,45.17]
["bitfinex","SOLUSD",1717349558490,4.5339,163.22,163.17,45.17]
["bitfinex","SOLUSD",1717349558910,2.2674,163.18,163.17,45.17]
["bitfinex","SOLUSD",1717349559123,2.2674,163.18,163.17,45.34]
["bitfinex","SOLUSD",1717349565519,2.2674,163.18,163.17,45.17]
["bitfinex","SOLUSD",1717349565698,6.8022,163.18,163.17,45.17]
["bitfinex","SOLUSD",1717349565897,2.2674,163.18,163.17,45.17]
["bitfinex","SOLUSD",1717349568404,21.9803,163.25,163.12,6.0465]
["bitfinex","SOLUSD",1717349568602,2.2681,163.14,163.12,6.0465]
["bitfinex","SOLUSD",1717349568921,2.2681,163.13,163.1,6.0465]
["bitfinex","SOLUSD",1717349569297,1.7681,163.13,163.1,6.0465]
["bitfinex","SOLUSD",1717349570098,2.2679,163.15,163.12,16.6544]
["bitfinex","SOLUSD",1717349570319,2.2679,163.15,163.13,6.0435]
["bitfinex","SOLUSD",1717349571023,2.2679,163.15,163.14,0.17]
["bitfinex","SOLUSD",1717349571201,2.2677,163.16,163.14,45.34]
["bitfinex","SOLUSD",1717349571727,2.2678,163.15,163.14,45.34]
["bitfinex","SOLUSD",1717349572811,2.2678,163.15,163.14,45.17]
["bitfinex","SOLUSD",1717349574402,2.2678,163.15,163.14,45.0]
["bitfinex","SOLUSD",1717349574742,2.268,163.14,163.08,6.0435]
["bitfinex","SOLUSD",1717349575028,2.268,163.14,163.09,68.0379]
["bitfinex","SOLUSD",1717349576203,11.3367,163.19,163.09,68.0379]
["bitfinex","SOLUSD",1717349576507,2.2677,163.16,163.09,68.0379]
["bitfinex","SOLUSD",1717349577744,2.2676,163.17,163.1,15.18]
["bitfinex","SOLUSD",1717349577911,2.2676,163.17,163.11,45.34]
["bitfinex","SOLUSD",1717349578710,4.5346,163.19,163.12,6.0435]
["bitfinex","SOLUSD",1717349578711,2.2677,163.16,163.12,6.0435]
["bitfinex","SOLUSD",1717349578911,2.2678,163.15,163.13,45.34]
["bitfinex","SOLUSD",1717349579208,0.5,163.27,163.13,45.34]
["bitfinex","SOLUSD",1717349579515,2.2679,163.15,163.13,45.34]
["bitfinex","SOLUSD",1717349579727,4.5349,163.18,163.13,45.34]
["bitfinex","SOLUSD",1717349579906,2.2676,163.17,163.13,6.3835]
["bitfinex","SOLUSD",1717349580228,2.2676,163.17,163.14,45.0]
["bitfinex","SOLUSD",1717349580432,2.2677,163.16,163.15,0.34]
["bitfinex","SOLUSD",1717349580628,4.5341,163.21,163.15,0.34]
["bitfinex","SOLUSD",1717349580842,2.2675,163.17,163.15,0.34]
["bitfinex","SOLUSD",1717349581428,2.2677,163.16,163.15,0.34]
["bitfinex","SOLUSD",1717349582125,0.5,163.27,163.15,0.34]
["bitfinex","SOLUSD",1717349582126,2.2675,163.18,163.15,0.34]
["bitfinex","SOLUSD",1717349583048,2.2676,163.17,163.15,0.34]
["bitfinex","SOLUSD",1717349583363,2.2677,163.16,163.15,0.34]
["bitfinex","SOLUSD",1717349584218,2.2677,163.16,163.15,0.17]
["bitfinex","SOLUSD",1717349584846,2.2676,163.17,163.15,0.17]
["bitfinex","SOLUSD",1717349585044,11.3348,163.22,163.15,6.4603]
["bitfinex","SOLUSD",1717349585237,4.5341,163.21,163.15,6.4603]
["bitfinex","SOLUSD",1717349585445,2.2675,163.18,163.15,6.4603]
["bitfinex","SOLUSD",1717349585754,2.2675,163.17,163.15,6.4603]
["bitfinex","SOLUSD",1717349585951,2.2675,163.17,163.15,0.34]
["bitfinex","SOLUSD",1717349586251,2.2677,163.16,163.15,0.34]
["bitfinex","SOLUSD",1717349587257,2.2676,163.17,163.15,0.34]
["bitfinex","SOLUSD",1717349587462,57.31920138,163.26,163.15,0.34]
["bitfinex","SOLUSD",1717349587637,2.2677,163.16,163.12,21.3003]
["bitfinex","SOLUSD",1717349587837,2.2677,163.16,163.15,5.05]
["bitfinex","SOLUSD",1717349588547,11.3374,163.18,163.12,6.1203]
["bitfinex","SOLUSD",1717349588753,11.3374,163.18,163.13,5.05]
["bitfinex","SOLUSD",1717349588754,2.268,163.14,163.13,5.05]
["bitfinex","SOLUSD",1717349589255,2.2679,163.15,163.13,5.05]
["bitfinex","SOLUSD",1717349589551,2.2679,163.15,163.14,5.05]
["bitfinex","SOLUSD",1717349589870,2.2677,163.16,163.07,24.4303]
["bitfinex","SOLUSD",1717349590155,2.2677,163.16,163.09,15.16]
["bitfinex","SOLUSD",1717349590340,2.2677,163.16,163.1,45.17]
["bitfinex","SOLUSD",1717349590948,2.2677,163.16,163.11,0.17]
["bitfinex","SOLUSD",1717349591154,2.2677,163.16,163.13,6.1353]
["bitfinex","SOLUSD",1717349591357,2.2677,163.16,163.14,45.34]
["bitfinex","SOLUSD",1717349592874,22.6784,163.15,163.14,45.34]
["bitfinex","SOLUSD",1717349593041,6.8035,163.15,163.14,0.17]
["bitfinex","SOLUSD",1717349593232,2.2678,163.15,163.14,0.17]
["bitfinex","SOLUSD",1717349593556,2.2679,163.15,163.08,6.1353]
["bitfinex","SOLUSD",1717349593862,9.0702,163.18,163.09,0.17]
["bitfinex","SOLUSD",1717349594027,2.2677,163.16,163.09,0.17]
["bitfinex","SOLUSD",1717349594232,2.2677,163.16,163.1,15.16]
["bitfinex","SOLUSD",1717349594450,2.2677,163.16,163.12,22.5515]
["bitfinex","SOLUSD",1717349594664,2.2677,163.16,163.13,45.17]
["bitfinex","SOLUSD",1717349595453,2.2678,163.15,163.14,0.17]
["bitfinex","SOLUSD",1717349595835,2.2677,163.16,163.14,0.17]
["bitfinex","SOLUSD",1717349596945,2.2678,163.15,163.14,0.17]
["bitfinex","SOLUSD",1717349597758,2.2678,163.15,163.08,24.444]
["bitfinex","SOLUSD",1717349597759,2.2685,163.1,163.08,6.1353]
["bitfinex","SOLUSD",1717349597963,2.2686,163.1,163.04,31.5762]
["bitfinex","SOLUSD",1717349598160,2.2686,163.09,163.05,6.1353]
["bitfinex","SOLUSD",1717349598663,2.2688,163.08,163.04,15.16]
["bitfinex","SOLUSD",1717349598858,2.2688,163.08,163.01,15.16]
["bitfinex","SOLUSD",1717349599264,9.0738,163.11,163.01,15.16]
["bitfinex","SOLUSD",1717349599452,9.074,163.11,163.0,22.5515]
["bitfinex","SOLUSD",1717349599658,4.5374,163.09,163.0,22.5515]
["bitfinex","SOLUSD",1717349599847,2.2691,163.06,163.0,22.5515]
["bitfinex","SOLUSD",1717349600870,4.5374,163.09,163.0,22.5515]
["bitfinex","SOLUSD",1717349600871,2.2689,163.07,163.0,22.5515]
["bitfinex","SOLUSD",1717349601247,2.2691,163.06,163.0,22.5515]
["bitfinex","SOLUSD",1717349601646,2.2691,163.06,163.0,6.1353]
["bitfinex","SOLUSD",1717349601952,2.2696,163.03,162.98,15.16]
["bitfinex","SOLUSD",1717349602260,2.2696,163.03,162.96,22.5515]
["bitfinex","SOLUSD",1717349603769,4.5379,163.07,162.96,22.5515]
["bitfinex","SOLUSD",1717349603770,2.2697,163.02,162.96,6.1353]
["bitfinex","SOLUSD",1717349604435,2.2698,163.01,162.96,6.1353]
["bitfinex","SOLUSD",1717349604639,4.5387,163.05,162.95,15.16]
["bitfinex","SOLUSD",1717349604640,2.2699,163.0,162.97,0.17]
["bitfinex","SOLUSD",1717349604835,2.2698,163.01,162.96,0.17]
["bitfinex","SOLUSD",1717349605350,2.2697,163.02,162.96,0.17]
["bitfinex","SOLUSD",1717349605574,2.2697,163.02,162.97,6.0425]
["bitfinex","SOLUSD",1717349605864,2.2697,163.02,162.98,0.17]
["bitfinex","SOLUSD",1717349606059,2.2697,163.02,162.98,45.17]
["bitfinex","SOLUSD",1717349606869,2.2699,163.01,162.98,45.17]
["bitfinex","SOLUSD",1717349607765,2.2699,163.0,162.98,45.17]
["bitfinex","SOLUSD",1717349608545,2.27,162.99,162.98,45.17]
["bitfinex","SOLUSD",1717349608751,2.2702,162.98,162.97,0.17]
["bitfinex","SOLUSD",1717349609261,2.2701,162.99,162.97,0.17]
["bitfinex","SOLUSD",1717349609469,2.2701,162.99,162.93,6.0425]
["bitfinex","SOLUSD",1717349609770,4.5394,163.02,162.93,6.0425]
["bitfinex","SOLUSD",1717349609943,2.27,163.0,162.93,6.0425]
["bitfinex","SOLUSD",1717349610671,2.27,163.0,162.94,45.17]
["bitfinex","SOLUSD",1717349611056,2.27,163.0,162.95,6.6944]
["bitfinex","SOLUSD",1717349611268,2.27,163.0,162.96,45.17]
["bitfinex","SOLUSD",1717349611474,2.27,163.0,162.97,0.17]
["bitfinex","SOLUSD",1717349611673,2.2688,163.08,162.98,15.16]
["bitfinex","SOLUSD",1717349611857,0.5,163.11,163.01,15.16]
["bitfinex","SOLUSD",1717349612058,0.5,163.11,162.99,0.34]
["bitfinex","SOLUSD",1717349612269,2.2693,163.04,163.0,21.6844]
["bitfinex","SOLUSD",1717349612464,2.2692,163.05,163.01,0.34]
["bitfinex","SOLUSD",1717349612662,2.2696,163.02,163.01,45.34]
["bitfinex","SOLUSD",1717349612976,4.5376,163.09,163.01,45.34]
["bitfinex","SOLUSD",1717349613344,2.2694,163.04,163.01,45.34]
["bitfinex","SOLUSD",1717349613547,0.5,163.11,163.01,45.34]
["bitfinex","SOLUSD",1717349613747,2.2695,163.03,163.01,45.34]
["bitfinex","SOLUSD",1717349614658,2.2694,163.04,163.01,45.34]
["bitfinex","SOLUSD",1717349614856,2.2692,163.05,163.01,45.34]
["bitfinex","SOLUSD",1717349615074,2.2694,163.04,163.01,0.34]
["bitfinex","SOLUSD",1717349615373,0.5,163.11,162.97,15.16]
["bitfinex","SOLUSD",1717349615581,2.2699,163.0,162.97,15.16]
["bitfinex","SOLUSD",1717349615782,6.8075,163.06,162.97,21.6844]
["bitfinex","SOLUSD",1717349615783,2.2698,163.01,162.97,21.6844]
["bitfinex","SOLUSD",1717349615959,2.2697,163.02,162.97,21.6844]
["bitfinex","SOLUSD",1717349616354,0.17,163.1,162.97,21.6844]
["bitfinex","SOLUSD",1717349616355,4.83775822,163.16,162.99,6.5244]
["bitfinex","SOLUSD",1717349616560,6.8062,163.09,162.99,6.5244]
["bitfinex","SOLUSD",1717349616777,6.8062,163.09,163.0,0.17]
["bitfinex","SOLUSD",1717349616778,2.2693,163.05,163.0,0.17]
["bitfinex","SOLUSD",1717349616960,2.2693,163.05,163.01,6.5244]
["bitfinex","SOLUSD",1717349617170,2.2694,163.04,163.02,45.17]
["bitfinex","SOLUSD",1717349617368,2.2691,163.06,163.02,45.17]
["bitfinex","SOLUSD",1717349617578,2.269,163.07,163.03,0.17]
["bitfinex","SOLUSD",1717349617771,2.269,163.07,163.03,6.6944]
["bitfinex","SOLUSD",1717349617972,2.269,163.07,163.04,45.17]
["bitfinex","SOLUSD",1717349618175,57.31920138,163.12,163.04,45.17]
["bitfinex","SOLUSD",1717349618176,4.5366,163.12,163.04,45.17]
["bitfinex","SOLUSD",1717349618359,15.8772,163.13,163.04,45.17]
["bitfinex","SOLUSD",1717349618360,2.2686,163.1,163.06,6.5244]
["bitfinex","SOLUSD",1717349618562,2.2686,163.1,163.07,45.34]
["bitfinex","SOLUSD",1717349618891,2.2688,163.08,163.07,45.34]
["bitfinex","SOLUSD",1717349619388,2.2687,163.09,163.07,45.34]
["bitfinex","SOLUSD",1717349619768,2.2685,163.1,163.07,45.34]
["bitfinex","SOLUSD",1717349620066,2.2686,163.09,163.07,45.34]
["bitfinex","SOLUSD",1717349620688,20.4136,163.13,163.07,45.34]
["bitfinex","SOLUSD",1717349620689,2.2685,163.1,163.07,45.34]
["bitfinex","SOLUSD",1717349622071,2.2687,163.09,163.07,45.34]
["bitfinex","SOLUSD",1717349623286,2.2687,163.09,163.07,45.17]
["bitfinex","SOLUSD",1717349623468,2.2686,163.1,163.07,45.17]
["bitfinex","SOLUSD",1717349626588,2.2682,163.12,163.07,45.17]
["bitfinex","SOLUSD",1717349626789,57.31920138,163.19,163.07,45.17]
["bitfinex","SOLUSD",1717349626790,57.31920138,163.19,163.08,0.17]
["bitfinex","SOLUSD",1717349626978,4.5358,163.15,163.08,0.17]
["bitfinex","SOLUSD",1717349627179,2.2683,163.12,163.08,0.17]
["bitfinex","SOLUSD",1717349627388,4.5358,163.15,163.08,0.17]
["bitfinex","SOLUSD",1717349627692,2.2684,163.11,163.08,6.7366]
["bitfinex","SOLUSD",1717349628568,2.2684,163.11,163.09,51.7366]
["bitfinex","SOLUSD",1717349628775,2.2682,163.12,163.1,0.17]
["bitfinex","SOLUSD",1717349629391,2.2684,163.11,163.1,0.17]
["bitfinex","SOLUSD",1717349630598,20.4113,163.15,163.03,15.16]
["bitfinex","SOLUSD",1717349630898,6.8036,163.18,163.03,15.16]
["bitfinex","SOLUSD",1717349631083,2.2685,163.11,163.03,15.16]
["bitfinex","SOLUSD",1717349631279,2.2683,163.12,163.06,15.16]
["bitfinex","SOLUSD",1717349631485,4.5361,163.14,163.07,21.3823]
["bitfinex","SOLUSD",1717349631486,11.3401,163.14,163.07,21.3823]
["bitfinex","SOLUSD",1717349631706,2.2685,163.11,163.08,6.2062]
["bitfinex","SOLUSD",1717349631885,2.2685,163.11,163.09,0.17]
["bitfinex","SOLUSD",1717349632084,2.2685,163.11,163.09,45.17]
["bitfinex","SOLUSD",1717349632289,2.2682,163.12,163.09,45.17]
["bitfinex","SOLUSD",1717349634372,9.0717,163.15,163.09,45.17]
["bitfinex","SOLUSD",1717349634592,2.2685,163.1,163.09,45.17]
["bitfinex","SOLUSD",1717349634790,2.2685,163.1,163.09,45.34]
["bitfinex","SOLUSD",1717349635601,2.2685,163.1,163.04,21.3662]
["bitfinex","SOLUSD",1717349635891,2.2685,163.1,163.05,66.7223]
["bitfinex","SOLUSD",1717349636079,2.2685,163.1,163.06,6.2062]
["bitfinex","SOLUSD",1717349636284,2.2685,163.1,163.07,45.34]
["bitfinex","SOLUSD",1717349636788,2.2686,163.09,163.07,45.34]
["bitfinex","SOLUSD",1717349637498,11.3409,163.13,163.02,6.2062]
["bitfinex","SOLUSD",1717349637499,2.2688,163.08,163.02,6.2062]
["bitfinex","SOLUSD",1717349637695,2.2688,163.08,163.04,6.2062]
["bitfinex","SOLUSD",1717349637895,4.5368,163.11,163.05,0.17]
["bitfinex","SOLUSD",1717349637896,2.2687,163.09,163.05,0.17]
["bitfinex","SOLUSD",1717349638278,2.2687,163.09,163.06,6.2062]
["bitfinex","SOLUSD",1717349638484,2.2687,163.09,163.07,0.17]
["bitfinex","SOLUSD",1717349639310,2.2686,163.1,163.07,45.34]
["bitfinex","SOLUSD",1717349639483,2.2686,163.09,163.07,45.34]
["bitfinex","SOLUSD",1717349640508,2.2688,163.08,163.07,45.34]
["bitfinex","SOLUSD",1717349640885,2.2687,163.09,163.07,45.34]
["bitfinex","SOLUSD",1717349641702,64.12280138,163.18,163.01,21.3662]
["bitfinex","SOLUSD",1717349641889,2.2694,163.04,163.01,6.2062]
["bitfinex","SOLUSD",1717349642281,2.2695,163.03,163.01,6.2062]
["bitfinex","SOLUSD",1717349642505,2.2694,163.04,163.02,5.06]
["bitfinex","SOLUSD",1717349642683,2.2697,163.02,163.0,15.1761]
["bitfinex","SOLUSD",1717349642895,2.2697,163.02,163.01,5.06]
["bitfinex","SOLUSD",1717349642896,2.2696,163.02,163.01,5.06]
["bitfinex","SOLUSD",1717349643096,4.5385,163.05,162.98,21.3823]
["bitfinex","SOLUSD",1717349643097,2.2698,163.01,162.98,21.3823]
["bitfinex","SOLUSD",1717349643302,2.2698,163.01,163.0,5.06]
["bitfinex","SOLUSD",1717349643807,2.2696,163.02,162.98,21.3823]
["bitfinex","SOLUSD",1717349644321,2.2695,163.03,162.99,6.2062]
["bitfinex","SOLUSD",1717349644490,4.5377,163.08,162.98,15.19]
["bitfinex","SOLUSD",1717349644687,4.5377,163.08,162.98,33.5]
["bitfinex","SOLUSD",1717349644688,2.2692,163.05,162.98,33.5]
["bitfinex","SOLUSD",1717349644885,9.574,163.11,162.98,33.5]
["bitfinex","SOLUSD",1717349644886,4.5371,163.1,162.98,33.5]
["bitfinex","SOLUSD",1717349645087,2.2691,163.06,162.99,45.0]
["bitfinex","SOLUSD",1717349645294,2.2691,163.06,163.0,0.17]
["bitfinex","SOLUSD",1717349645505,2.2692,163.05,163.0,0.17]
["bitfinex","SOLUSD",1717349645715,2.2691,163.06,163.02,6.1607]
["bitfinex","SOLUSD",1717349646004,2.2691,163.06,163.03,45.34]
["bitfinex","SOLUSD",1717349648495,2.2692,163.05,163.03,45.34]
["bitfinex","SOLUSD",1717349648896,2.2693,163.04,162.98,21.3507]
["bitfinex","SOLUSD",1717349649094,2.2693,163.04,163.0,6.1607]
["bitfinex","SOLUSD",1717349649296,2.2692,163.05,163.01,0.17]
["bitfinex","SOLUSD",1717349649492,2.2696,163.02,163.01,0.17]
["bitfinex","SOLUSD",1717349650792,2.2698,163.01,162.96,6.6265]
["bitfinex","SOLUSD",1717349651016,2.2698,163.01,162.97,22.4453]
["bitfinex","SOLUSD",1717349651224,2.2697,163.02,162.97,22.4453]
["bitfinex","SOLUSD",1717349651903,4.5387,163.04,162.97,22.4453]
["bitfinex","SOLUSD",1717349651904,2.2698,163.01,162.97,22.4453]
["bitfinex","SOLUSD",1717349652203,2.2696,163.03,162.97,21.9865]
["bitfinex","SOLUSD",1717349652396,2.2694,163.04,162.98,45.0]
["bitfinex","SOLUSD",1717349652597,2.2694,163.04,162.99,22.6153]
["bitfinex","SOLUSD",1717349652906,2.2695,163.03,163.0,45.0]
["bitfinex","SOLUSD",1717349653217,2.2695,163.03,163.01,0.34]
["bitfinex","SOLUSD",1717349654920,4.5383,163.06,163.01,0.34]
["bitfinex","SOLUSD",1717349655294,2.2695,163.03,163.01,0.34]
["bitfinex","SOLUSD",1717349655697,2.2694,163.04,163.01,6.9665]
["bitfinex","SOLUSD",1717349655896,2.2694,163.04,163.02,45.0]
["bitfinex","SOLUSD",1717349656096,9.0763,163.07,163.03,0.34]
["bitfinex","SOLUSD",1717349656298,2.2691,163.06,163.03,45.34]
["bitfinex","SOLUSD",1717349657613,2.2692,163.05,163.03,45.34]
["bitfinex","SOLUSD",1717349659234,2.2693,163.04,163.03,45.34]
["bitfinex","SOLUSD",1717349660007,2.2693,163.05,163.03,45.34]
["bitfinex","SOLUSD",1717349660412,2.2691,163.06,163.03,45.34]
["bitfinex","SOLUSD",1717349660616,15.8804,163.1,163.03,51.9665]
["bitfinex","SOLUSD",1717349660617,6.8059,163.1,163.03,51.9665]
["bitfinex","SOLUSD",1717349660814,4.5369,163.11,163.04,6.6265]
["bitfinex","SOLUSD",1717349661029,2.2688,163.08,163.05,45.34]
["bitfinex","SOLUSD",1717349661909,4.5369,163.11,163.05,45.34]
["bitfinex","SOLUSD",1717349661910,11.3408,163.13,163.05,45.34]
["bitfinex","SOLUSD",1717349662143,2.2684,163.11,163.05,45.34]
["bitfinex","SOLUSD",1717349663323,2.2685,163.1,163.05,45.34]
["bitfinex","SOLUSD",1717349663540,2.2685,163.1,163.07,6.6265]
["bitfinex","SOLUSD",1717349663750,2.2685,163.1,163.08,0.34]
["bitfinex","SOLUSD",1717349664039,2.2685,163.1,163.08,45.34]
["bitfinex","SOLUSD",1717349664420,2.2685,163.11,163.08,45.34]
["bitfinex","SOLUSD",1717349666130,2.2683,163.12,163.09,6.6128]
["bitfinex","SOLUSD",1717349666314,2.2683,163.12,163.1,45.34]
["bitfinex","SOLUSD",1717349667720,2.2684,163.11,163.1,45.34]
["bitfinex","SOLUSD",1717349668837,2.2684,163.11,163.1,51.9528]
["bitfinex","SOLUSD",1717349669021,2.2683,163.12,163.1,51.9528]
["bitfinex","SOLUSD",1717349669337,2.2684,163.11,163.1,51.9528]
["bitfinex","SOLUSD",1717349669528,4.5357,163.15,163.1,51.9528]
["bitfinex","SOLUSD",1717349669712,57.81920138,163.19,163.1,51.9528]
["bitfinex","SOLUSD",1717349669911,57.81920138,163.19,163.1,45.34]
["bitfinex","SOLUSD",1717349670134,57.81920138,163.19,163.1,0.34]
["bitfinex","SOLUSD",1717349670343,2.2684,163.11,163.1,0.34]
["bitfinex","SOLUSD",1717349670515,57.81920138,163.19,163.06,6.2955]
["bitfinex","SOLUSD",1717349670722,2.2687,163.09,163.07,45.34]
["bitfinex","SOLUSD",1717349670942,2.2688,163.08,163.07,0.17]
["bitfinex","SOLUSD",1717349671345,4.5365,163.12,163.04,6.2955]
["bitfinex","SOLUSD",1717349671346,2.2691,163.06,163.04,6.2955]
["bitfinex","SOLUSD",1717349672631,4.5375,163.09,163.04,6.2955]
["bitfinex","SOLUSD",1717349672632,2.269,163.07,163.04,6.2955]
["bitfinex","SOLUSD",1717349672842,2.269,163.07,163.05,0.17]
["bitfinex","SOLUSD",1717349673445,2.2691,163.06,163.05,45.34]
["bitfinex","SOLUSD",1717349673660,2.2691,163.06,163.05,45.0]
["bitfinex","SOLUSD",1717349674544,2.2692,163.05,163.01,15.7295]
["bitfinex","SOLUSD",1717349674729,2.2692,163.05,163.02,45.17]
["bitfinex","SOLUSD",1717349674927,2.2693,163.04,163.03,0.17]
["bitfinex","SOLUSD",1717349677335,2.2693,163.05,163.02,45.17]
["bitfinex","SOLUSD",1717349677638,6.8066,163.08,163.03,45.17]
["bitfinex","SOLUSD",1717349677848,6.8066,163.08,163.04,0.17]
["bitfinex","SOLUSD",1717349678045,2.2692,163.05,163.04,0.17]
["bitfinex","SOLUSD",1717349679655,4.5374,163.09,163.04,0.17]
["bitfinex","SOLUSD",1717349679944,2.2689,163.07,163.04,0.17]
["bitfinex","SOLUSD",1717349681237,2.2689,163.07,163.04,6.4655]
["bitfinex","SOLUSD",1717349681435,2.2689,163.07,163.05,45.17]
["bitfinex","SOLUSD",1717349681659,2.2691,163.06,163.05,45.17]
["bitfinex","SOLUSD",1717349681966,2.2691,163.06,163.05,45.34]
["bitfinex","SOLUSD",1717349683840,2.2691,163.06,163.05,50.4]
["bitfinex","SOLUSD",1717349684360,2.2691,163.06,163.05,45.17]
["bitfinex","SOLUSD",1717349684567,2.269,163.07,163.05,50.06]
["bitfinex","SOLUSD",1717349684735,2.269,163.07,163.06,5.06]
["bitfinex","SOLUSD",1717349685135,15.88,163.1,163.05,5.06]
["bitfinex","SOLUSD",1717349685136,11.3444,163.08,163.05,5.06]
["bitfinex","SOLUSD",1717349685359,2.2692,163.05,163.04,0.34]
["bitfinex","SOLUSD",1717349685548,2.2692,163.05,163.04,5.4]
["bitfinex","SOLUSD",1717349685751,2.2692,163.05,163.04,50.06]
["bitfinex","SOLUSD",1717349685948,2.2692,163.05,163.04,5.06]
["bitfinex","SOLUSD",1717349688355,2.2691,163.06,163.04,5.06]
["bitfinex","SOLUSD",1717349688680,2.2691,163.06,163.05,5.06]
["bitfinex","SOLUSD",1717349690059,2.2693,163.05,163.04,5.06]
["bitfinex","SOLUSD",1717349692360,2.2692,163.06,163.04,5.06]
["bitfinex","SOLUSD",1717349692550,2.2692,163.06,163.05,50.06]
["bitfinex","SOLUSD",1717349693087,2.2692,163.06,163.05,5.06]
["bitfinex","SOLUSD",1717349694896,2.2692,163.06,163.05,50.06]
["bitfinex","SOLUSD",1717349695769,2.269,163.07,163.05,50.06]
["bitfinex","SOLUSD",1717349695970,2.269,163.07,163.06,5.06]
["bitfinex","SOLUSD",1717349696167,2.269,163.07,163.06,50.06]
["bitfinex","SOLUSD",1717349696677,2.269,163.07,163.06,45.0]
["bitfinex","SOLUSD",1717349696872,2.269,163.07,163.06,50.06]
["bitfinex","SOLUSD",1717349698688,2.269,163.07,163.06,50.4]
["bitfinex","SOLUSD",1717349699768,2.2688,163.08,163.06,50.4]
["bitfinex","SOLUSD",1717349699965,2.2688,163.08,163.07,5.4]
["bitfinex","SOLUSD",1717349700171,2.2688,163.08,163.07,45.34]
["bitfinex","SOLUSD",1717349704807,11.3424,163.11,163.07,45.34]
["bitfinex","SOLUSD",1717349705091,2.2688,163.09,163.08,45.0]
["bitfinex","SOLUSD",1717349705304,2.2688,163.09,163.08,45.34]
["bitfinex","SOLUSD",1717349709290,2.2683,163.12,163.08,56.7681]
["bitfinex","SOLUSD",1717349709489,5.06,163.17,163.11,5.06]
["bitfinex","SOLUSD",1717349709708,2.2681,163.13,163.12,5.06]
["bitfinex","SOLUSD",1717349710809,2.2684,163.11,163.08,51.7081]
["bitfinex","SOLUSD",1717349711015,2.2683,163.12,163.1,5.06]
["bitfinex","SOLUSD",1717349711312,2.2683,163.12,163.11,50.06]
["bitfinex","SOLUSD",1717349711516,2.2683,163.12,163.11,5.06]
["bitfinex","SOLUSD",1717349711698,2.2683,163.12,163.11,50.06]
["bitfinex","SOLUSD",1717349712310,5.06,163.18,163.11,50.23]
["bitfinex","SOLUSD",1717349712311,9.0699,163.18,163.11,50.23]
["bitfinex","SOLUSD",1717349712516,2.268,163.14,163.12,45.17]
["bitfinex","SOLUSD",1717349712715,4.5351,163.17,163.13,5.06]
["bitfinex","SOLUSD",1717349712890,4.5351,163.17,163.14,5.06]
["bitfinex","SOLUSD",1717349712891,2.2679,163.15,163.14,5.06]
["bitfinex","SOLUSD",1717349714803,2.2679,163.15,163.14,50.4]
["bitfinex","SOLUSD",1717349716411,2.2677,163.16,163.14,50.4]
["bitfinex","SOLUSD",1717349716615,2.2677,163.16,163.15,50.06]
["bitfinex","SOLUSD",1717349718112,2.2677,163.16,163.15,50.23]
["bitfinex","SOLUSD",1717349719329,2.2677,163.16,163.15,45.17]
["bitfinex","SOLUSD",1717349719704,2.2677,163.16,163.15,50.22]
["bitfinex","SOLUSD",1717349719924,4.5351,163.17,163.08,6.3681]
["bitfinex","SOLUSD",1717349720222,2.2679,163.15,163.14,5.05]
["bitfinex","SOLUSD",1717349721016,2.2679,163.15,163.09,51.5564]
["bitfinex","SOLUSD",1717349721208,2.2679,163.15,163.14,5.05]
["bitfinex","SOLUSD",1717349722304,2.2683,163.12,163.1,6.3864]
["bitfinex","SOLUSD",1717349722528,5.05,163.17,163.08,6.3864]
["bitfinex","SOLUSD",1717349722529,2.2686,163.1,163.08,6.3864]
["bitfinex","SOLUSD",1717349722837,2.2686,163.1,163.04,20.2]
["bitfinex","SOLUSD",1717349722838,2.2685,163.1,163.09,5.05]
["bitfinex","SOLUSD",1717349723128,2.2685,163.1,163.04,26.5864]
["bitfinex","SOLUSD",1717349723337,2.2685,163.1,163.09,5.05]
["bitfinex","SOLUSD",1717349723537,2.2687,163.09,163.06,6.3864]
["bitfinex","SOLUSD",1717349723735,2.2689,163.08,163.05,21.8442]
["bitfinex","SOLUSD",1717349724050,2.2688,163.08,163.07,5.05]
["bitfinex","SOLUSD",1717349724342,2.2687,163.09,163.07,5.05]
["bitfinex","SOLUSD",1717349724533,2.2687,163.09,163.08,5.05]
["bitfinex","SOLUSD",1717349724729,2.2686,163.1,163.08,5.05]
["bitfinex","SOLUSD",1717349724940,2.2686,163.1,163.09,5.05]
["bitfinex","SOLUSD",1717349725115,2.2686,163.1,163.09,50.22]
["bitfinex","SOLUSD",1717349726332,2.2686,163.1,163.09,45.17]
["bitfinex","SOLUSD",1717349726634,2.2686,163.1,163.09,50.22]
["bitfinex","SOLUSD",1717349727145,2.2686,163.1,163.09,45.0]
["bitfinex","SOLUSD",1717349727314,2.2686,163.1,163.09,5.05]
["bitfinex","SOLUSD",1717349727637,2.2685,163.1,163.09,5.05]
["bitfinex","SOLUSD",1717349728640,2.2685,163.1,163.09,50.05]
["bitfinex","SOLUSD",1717349729718,2.2685,163.1,163.09,50.22]
["bitfinex","SOLUSD",1717349729937,11.3408,163.13,163.09,50.22]
["bitfinex","SOLUSD",1717349729938,2.2684,163.11,163.09,50.22]
["bitfinex","SOLUSD",1717349730137,2.2684,163.11,163.1,5.05]
["bitfinex","SOLUSD",1717349730440,2.2684,163.11,163.1,50.22]
["bitfinex","SOLUSD",1717349730642,2.2684,163.11,163.1,50.05]
["bitfinex","SOLUSD",1717349732272,2.2682,163.13,163.1,50.22]
["bitfinex","SOLUSD",1717349732450,13.6076,163.15,163.12,5.05]
["bitfinex","SOLUSD",1717349732754,13.6076,163.15,163.13,5.05]
["bitfinex","SOLUSD",1717349733138,2.2679,163.14,163.13,5.05]
["bitfinex","SOLUSD",1717349733339,2.2679,163.14,163.13,50.22]
["bitfinex","SOLUSD",1717349733546,2.2679,163.14,163.13,5.05]
["bitfinex","SOLUSD",1717349734547,2.2684,163.11,163.1,0.17]
["bitfinex","SOLUSD",1717349734747,2.2684,163.11,163.05,21.5625]
["bitfinex","SOLUSD",1717349734748,2.2686,163.1,163.09,5.22]
["bitfinex","SOLUSD",1717349734937,2.2686,163.1,163.09,50.39]
["bitfinex","SOLUSD",1717349735339,2.2686,163.1,163.09,50.22]
["bitfinex","SOLUSD",1717349735640,2.2686,163.1,163.09,5.05]
["bitfinex","SOLUSD",1717349737059,2.2686,163.1,163.09,50.05]
["bitfinex","SOLUSD",1717349737662,2.2686,163.1,163.09,45.0]
["bitfinex","SOLUSD",1717349737868,2.2688,163.09,163.05,21.5625]
["bitfinex","SOLUSD",1717349738065,2.2688,163.09,163.08,5.05]
["bitfinex","SOLUSD",1717349738266,2.2688,163.09,163.08,50.05]
["bitfinex","SOLUSD",1717349738447,2.2691,163.06,163.02,21.9469]
["bitfinex","SOLUSD",1717349738651,2.2691,163.06,163.05,5.05]
["bitfinex","SOLUSD",1717349739665,6.8066,163.08,163.02,21.9469]
["bitfinex","SOLUSD",1717349739953,2.2694,163.04,163.02,6.6444]
["bitfinex","SOLUSD",1717349740177,2.2694,163.04,163.03,5.05]
["bitfinex","SOLUSD",1717349740379,2.2695,163.03,162.99,15.3025]
["bitfinex","SOLUSD",1717349740561,2.2695,163.03,163.02,5.05]
["bitfinex","SOLUSD",1717349742084,2.2695,163.03,163.02,5.22]
["bitfinex","SOLUSD",1717349742374,2.2697,163.02,162.99,15.3025]
["bitfinex","SOLUSD",1717349742578,4.5388,163.04,163.01,5.05]
["bitfinex","SOLUSD",1717349742981,2.2698,163.01,162.98,6.6444]
["bitfinex","SOLUSD",1717349743166,2.2697,163.02,163.0,5.05]
["bitfinex","SOLUSD",1717349743351,2.2697,163.02,163.01,5.05]
["bitfinex","SOLUSD",1717349744690,2.2697,163.02,162.98,6.6444]
["bitfinex","SOLUSD",1717349744691,2.2699,163.0,162.98,6.6444]
["bitfinex","SOLUSD",1717349744889,2.2699,163.0,162.99,50.39]
["bitfinex","SOLUSD",1717349745958,2.2698,163.01,162.99,50.39]
["bitfinex","SOLUSD",1717349746154,2.2698,163.01,163.0,5.05]
["bitfinex","SOLUSD",1717349746389,2.2698,163.01,163.0,50.05]
["bitfinex","SOLUSD",1717349746685,2.2699,163.0,162.99,0.34]
["bitfinex","SOLUSD",1717349746889,2.27,163.0,162.99,5.05]
["bitfinex","SOLUSD",1717349747057,2.27,163.0,162.99,50.05]
["bitfinex","SOLUSD",1717349748073,2.27,163.0,162.99,45.0]
["bitfinex","SOLUSD",1717349749182,2.2702,162.98,162.96,6.5562]
["bitfinex","SOLUSD",1717349749392,2.2702,162.98,162.97,50.39]
["bitfinex","SOLUSD",1717349749570,2.2701,162.99,162.97,50.39]
["bitfinex","SOLUSD",1717349749770,11.3483,163.02,162.98,5.05]
["bitfinex","SOLUSD",1717349749977,2.27,162.99,162.97,45.34]
["bitfinex","SOLUSD",1717349750194,2.27,162.99,162.98,5.05]
["bitfinex","SOLUSD",1717349750478,2.2702,162.98,162.97,45.17]
["bitfinex","SOLUSD",1717349750666,2.2702,162.98,162.97,50.05]
["bitfinex","SOLUSD",1717349750867,2.2701,162.99,162.97,50.22]
["bitfinex","SOLUSD",1717349751089,2.2701,162.99,162.98,5.05]
["bitfinex","SOLUSD",1717349752592,11.3483,163.02,162.97,45.17]
["bitfinex","SOLUSD",1717349752593,2.2702,162.98,162.97,45.17]
["bitfinex","SOLUSD",1717349752896,11.3483,163.02,162.97,45.34]
["bitfinex","SOLUSD",1717349753100,4.5402,162.99,162.95,5.05]
["bitfinex","SOLUSD",1717349753269,2.2704,162.96,162.95,5.05]
["bitfinex","SOLUSD",1717349753608,2.2704,162.97,162.91,22.8388]
["bitfinex","SOLUSD",1717349753800,2.2704,162.97,162.96,5.05]
["bitfinex","SOLUSD",1717349754475,2.2704,162.97,162.96,50.05]
["bitfinex","SOLUSD",1717349755794,2.2702,162.98,162.96,50.05]
["bitfinex","SOLUSD",1717349755996,2.2702,162.98,162.97,5.05]
["bitfinex","SOLUSD",1717349757179,2.2698,163.01,162.99,6.466]
["bitfinex","SOLUSD",1717349757497,2.2695,163.03,163.0,50.39]
["bitfinex","SOLUSD",1717349757698,2.2695,163.03,163.02,5.05]
["bitfinex","SOLUSD",1717349757699,2.2696,163.03,163.02,5.05]
["bitfinex","SOLUSD",1717349758902,2.2697,163.02,163.0,45.34]
["bitfinex","SOLUSD",1717349759101,2.2697,163.02,163.01,5.05]
["bitfinex","SOLUSD",1717349759288,2.2697,163.02,163.01,50.05]
["bitfinex","SOLUSD",1717349759683,2.2697,163.02,163.0,0.34]
["bitfinex","SOLUSD",1717349759995,2.2697,163.02,163.01,5.05]
["bitfinex","SOLUSD",1717349760220,2.2699,163.0,162.96,22.8388]
["bitfinex","SOLUSD",1717349760500,2.2699,163.0,162.99,5.05]
["bitfinex","SOLUSD",1717349760680,2.2702,162.98,162.92,16.3728]
["bitfinex","SOLUSD",1717349760870,2.2702,162.98,162.97,5.05]
["bitfinex","SOLUSD",1717349761073,2.2702,162.98,162.92,22.8388]
["bitfinex","SOLUSD",1717349761505,2.2702,162.98,162.97,5.05]
["bitfinex","SOLUSD",1717349761681,2.2701,162.99,162.97,5.05]
["bitfinex","SOLUSD",1717349761884,2.2701,162.99,162.98,5.05]
["bitfinex","SOLUSD",1717349762381,2.2697,163.02,162.98,5.05]
["bitfinex","SOLUSD",1717349762582,2.2695,163.04,163.01,5.05]
["bitfinex","SOLUSD",1717349762784,2.2695,163.04,163.02,5.05]
["bitfinex","SOLUSD",1717349762981,2.2695,163.04,163.03,5.05]
["bitfinex","SOLUSD",1717349763708,2.2693,163.05,163.03,5.22]
["bitfinex","SOLUSD",1717349763897,2.2691,163.06,163.04,5.05]
["bitfinex","SOLUSD",1717349764081,2.2691,163.06,163.05,5.05]
["bitfinex","SOLUSD",1717349764284,2.2688,163.08,163.05,5.05]
["bitfinex","SOLUSD",1717349764489,4.5368,163.11,163.07,5.05]
["bitfinex","SOLUSD",1717349764686,4.5368,163.11,163.06,5.05]
["bitfinex","SOLUSD",1717349764893,2.2688,163.08,163.07,5.05]
["bitfinex","SOLUSD",1717349765590,2.2689,163.07,163.04,6.5404]
["bitfinex","SOLUSD",1717349765789,2.2689,163.07,163.05,45.34]
["bitfinex","SOLUSD",1717349765997,2.2689,163.07,163.06,5.05]
["bitfinex","SOLUSD",1717349766891,2.2686,163.1,163.06,50.39]
["bitfinex","SOLUSD",1717349767093,2.2686,163.1,163.09,5.05]
["bitfinex","SOLUSD",1717349767882,4.5365,163.12,163.08,5.05]
["bitfinex","SOLUSD",1717349768082,2.2687,163.09,163.07,6.7104]
["bitfinex","SOLUSD",1717349768281,2.2687,163.09,163.08,50.05]
["bitfinex","SOLUSD",1717349768597,2.2687,163.09,163.08,50.22]
["bitfinex","SOLUSD",1717349768996,2.2685,163.1,163.08,50.22]
["bitfinex","SOLUSD",1717349769199,2.2684,163.11,163.08,45.17]
["bitfinex","SOLUSD",1717349769397,2.2684,163.11,163.1,5.05]
["bitfinex","SOLUSD",1717349772206,2.2683,163.12,163.1,50.22]
["bitfinex","SOLUSD",1717349772416,2.2683,163.12,163.11,5.05]
["bitfinex","SOLUSD",1717349772830,2.2681,163.13,163.11,50.39]
["bitfinex","SOLUSD",1717349773121,2.2681,163.13,163.12,5.05]
["bitfinex","SOLUSD",1717349773330,2.2681,163.13,163.12,50.05]
["bitfinex","SOLUSD",1717349775799,2.2681,163.13,163.12,45.0]
["bitfinex","SOLUSD",1717349776638,2.2681,163.13,163.12,50.05]
["bitfinex","SOLUSD",1717349776845,2.268,163.14,163.12,50.05]
["bitfinex","SOLUSD",1717349777041,2.2681,163.13,163.12,50.05]
["bitfinex","SOLUSD",1717349777417,2.2681,163.13,163.12,5.05]
["bitfinex","SOLUSD",1717349779431,2.268,163.14,163.12,5.05]
["bitfinex","SOLUSD",1717349779926,2.2678,163.16,163.13,5.05]
["bitfinex","SOLUSD",1717349780133,2.2678,163.16,163.11,0.34]
["bitfinex","SOLUSD",1717349780134,2.2673,163.19,163.15,11.2272]
["bitfinex","SOLUSD",1717349780439,2.2673,163.19,163.17,5.05]
["bitfinex","SOLUSD",1717349780913,14.1181,163.21,163.16,45.0]
["bitfinex","SOLUSD",1717349781112,2.2676,163.17,163.14,5.05]
["bitfinex","SOLUSD",1717349782713,2.2676,163.17,163.15,5.05]
["bitfinex","SOLUSD",1717349783030,2.2675,163.18,163.15,5.05]
["bitfinex","SOLUSD",1717349783226,2.2675,163.18,163.16,5.05]
["bitfinex","SOLUSD",1717349783409,2.2675,163.18,163.15,5.05]
["bitfinex","SOLUSD",1717349784257,2.2675,163.18,163.16,5.05]
["bitfinex","SOLUSD",1717349784433,11.3353,163.21,163.16,5.05]
["bitfinex","SOLUSD",1717349784727,11.3353,163.21,163.17,50.22]
["bitfinex","SOLUSD",1717349784929,11.3353,163.21,163.17,5.05]
["bitfinex","SOLUSD",1717349785727,2.2675,163.18,163.16,5.05]
["bitfinex","SOLUSD",1717349785931,25.4534,163.21,163.16,5.05]
["bitfinex","SOLUSD",1717349786333,2.2675,163.18,163.16,5.05]
["bitfinex","SOLUSD",1717349788520,2.2675,163.18,163.12,5.05]
["bitfinex","SOLUSD",1717349788521,2.2675,163.17,163.09,15.5311]
["bitfinex","SOLUSD",1717349788720,2.2675,163.17,163.15,5.05]
["bitfinex","SOLUSD",1717349788927,2.2677,163.16,163.15,5.05]
["bitfinex","SOLUSD",1717349789128,2.2676,163.17,163.14,5.05]
["bitfinex","SOLUSD",1717349789732,2.2676,163.17,163.13,0.34]
["bitfinex","SOLUSD",1717349789943,2.2676,163.17,163.15,5.05]
["bitfinex","SOLUSD",1717349792934,2.2676,163.17,163.16,5.05]
["bitfinex","SOLUSD",1717349793243,2.2678,163.15,163.13,0.17]
["bitfinex","SOLUSD",1717349793420,2.2678,163.15,163.12,45.34]
["bitfinex","SOLUSD",1717349793620,2.2679,163.14,163.12,5.22]
["bitfinex","SOLUSD",1717349793927,2.2677,163.16,163.13,5.05]
["bitfinex","SOLUSD",1717349794113,2.2677,163.16,163.12,0.17]
["bitfinex","SOLUSD",1717349794317,2.2677,163.16,163.14,5.05]
["bitfinex","SOLUSD",1717349794513,2.2677,163.16,163.15,5.05]
["bitfinex","SOLUSD",1717349794729,2.2677,163.16,163.14,5.05]
["bitfinex","SOLUSD",1717349795325,2.2677,163.16,163.15,5.05]
["bitfinex","SOLUSD",1717349795519,4.5341,163.21,163.15,50.05]
["bitfinex","SOLUSD",1717349795724,2.2674,163.18,163.17,5.05]
["bitfinex","SOLUSD",1717349795968,4.5341,163.21,163.17,50.22]
["bitfinex","SOLUSD",1717349796122,4.5341,163.21,163.17,50.05]
["bitfinex","SOLUSD",1717349796123,2.2674,163.19,163.17,50.05]
["bitfinex","SOLUSD",1717349796322,2.2674,163.18,163.17,45.0]
["bitfinex","SOLUSD",1717349796522,2.2674,163.18,163.17,50.22]
["bitfinex","SOLUSD",1717349802633,2.2674,163.18,163.17,50.39]
["bitfinex","SOLUSD",1717349804235,2.2673,163.19,163.17,50.39]
["bitfinex","SOLUSD",1717349804429,2.2673,163.19,163.18,50.05]
["bitfinex","SOLUSD",1717349805457,2.2672,163.2,163.18,50.05]
["bitfinex","SOLUSD",1717349805629,2.2672,163.2,163.19,5.22]
["bitfinex","SOLUSD",1717349805829,4.7222815,163.25,163.19,50.22]
["bitfinex","SOLUSD",1717349806025,2.2668,163.22,163.21,5.05]
["bitfinex","SOLUSD",1717349808473,2.2668,163.22,163.19,0.17]
["bitfinex","SOLUSD",1717349808645,2.267,163.21,163.2,5.05]
["bitfinex","SOLUSD",1717349808842,2.2669,163.22,163.2,50.39]
["bitfinex","SOLUSD",1717349809180,2.2669,163.22,163.21,45.34]
["bitfinex","SOLUSD",1717349810278,2.2669,163.22,163.21,50.39]
["bitfinex","SOLUSD",1717349812360,2.2669,163.22,163.21,45.34]
["bitfinex","SOLUSD",1717349812548,2.2669,163.22,163.21,50.39]
["bitfinex","SOLUSD",1717349815255,4.5336,163.23,163.19,5.05]
["bitfinex","SOLUSD",1717349815561,2.2672,163.2,163.19,5.05]
["bitfinex","SOLUSD",1717349815758,2.267,163.21,163.19,50.05]
["bitfinex","SOLUSD",1717349816075,2.267,163.21,163.2,50.05]
["bitfinex","SOLUSD",1717349816870,2.267,163.21,163.2,50.22]
["bitfinex","SOLUSD",1717349821152,2.2669,163.22,163.2,50.22]
["bitfinex","SOLUSD",1717349821352,2.2669,163.22,163.21,5.39]
["bitfinex","SOLUSD",1717349821558,2.2669,163.22,163.21,50.39]
["bitfinex","SOLUSD",1717349822662,2.2669,163.22,163.21,50.05]
["bitfinex","SOLUSD",1717349822859,2.2671,163.21,163.17,6.5843]
["bitfinex","SOLUSD",1717349823185,2.2671,163.21,163.18,45.34]
["bitfinex","SOLUSD",1717349823393,2.2671,163.21,163.2,5.05]
["bitfinex","SOLUSD",1717349823561,2.2671,163.21,163.2,50.22]
["bitfinex","SOLUSD",1717349825478,2.2672,163.19,163.18,0.17]
["bitfinex","SOLUSD",1717349825782,2.2672,163.19,163.18,5.05]
["bitfinex","SOLUSD",1717349826399,2.2676,163.17,163.16,5.05]
["bitfinex","SOLUSD",1717349826712,2.2675,163.18,163.16,5.05]
["bitfinex","SOLUSD",1717349826986,2.2675,163.18,163.17,5.05]
["bitfinex","SOLUSD",1717349827673,2.2675,163.18,163.17,50.05]
["bitfinex","SOLUSD",1717349827871,2.2673,163.19,163.17,50.05]
["bitfinex","SOLUSD",1717349828185,2.2673,163.19,163.18,5.05]
["bitfinex","SOLUSD",1717349828599,2.2674,163.18,163.17,45.0]
["bitfinex","SOLUSD",1717349828802,2.2674,163.18,163.17,50.05]
["bitfinex","SOLUSD",1717349829288,2.2673,163.19,163.17,50.39]
["bitfinex","SOLUSD",1717349829493,2.2673,163.19,163.18,50.05]
["bitfinex","SOLUSD",1717349830387,2.2673,163.19,163.18,45.0]
["bitfinex","SOLUSD",1717349830584,2.2673,163.19,163.18,50.05]
["bitfinex","SOLUSD",1717349830795,2.2673,163.19,163.18,50.22]
["bitfinex","SOLUSD",1717349831809,2.2671,163.2,163.18,50.22]
["bitfinex","SOLUSD",1717349832014,13.7885815,163.25,163.19,5.39]
["bitfinex","SOLUSD",1717349832214,2.2668,163.22,163.21,5.05]
["bitfinex","SOLUSD",1717349832505,13.7885815,163.25,163.21,5.05]
["bitfinex","SOLUSD",1717349832506,2.2667,163.23,163.21,5.05]
["bitfinex","SOLUSD",1717349832689,2.2667,163.23,163.22,5.05]
["bitfinex","SOLUSD",1717349834905,2.2669,163.22,163.19,0.34]
["bitfinex","SOLUSD",1717349835206,2.2668,163.22,163.21,5.05]
["bitfinex","SOLUSD",1717349835385,2.2668,163.22,163.21,50.39]
["bitfinex","SOLUSD",1717349836693,2.2668,163.22,163.21,45.34]
["bitfinex","SOLUSD",1717349837309,2.2668,163.22,163.21,50.39]
["bitfinex","SOLUSD",1717349838798,2.2668,163.22,163.21,50.22]
["bitfinex","SOLUSD",1717349842012,2.2668,163.23,163.21,50.22]
["bitfinex","SOLUSD",1717349842320,2.2668,163.22,163.21,50.22]
["bitfinex","SOLUSD",1717349842509,0.1892815,163.25,163.21,56.622]
["bitfinex","SOLUSD",1717349842710,0.1892815,163.25,163.24,5.05]
["bitfinex","SOLUSD",1717349842914,0.1892815,163.25,163.24,5.22]
["bitfinex","SOLUSD",1717349843207,0.1892815,163.25,163.24,50.22]
["bitfinex","SOLUSD",1717349844214,0.1892815,163.25,163.24,50.39]
["bitfinex","SOLUSD",1717349846015,0.1892815,163.25,163.24,57.0426]
["bitfinex","SOLUSD",1717349846604,0.1892815,163.25,163.24,72.9528]
["bitfinex","SOLUSD",1717349853334,0.1892815,163.25,163.24,91.2628]
["bitfinex","SOLUSD",1717349858308,2.2654,163.33,163.24,128.0828]
["bitfinex","SOLUSD",1717349858501,2.2654,163.33,163.26,18.31]
["bitfinex","SOLUSD",1717349858712,2.2655,163.32,163.31,5.05]
["bitfinex","SOLUSD",1717349859037,2.2655,163.32,163.31,50.39]
["bitfinex","SOLUSD",1717349859208,2.2654,163.33,163.31,50.39]
["bitfinex","SOLUSD",1717349859535,2.2654,163.32,163.31,45.34]
["bitfinex","SOLUSD",1717349859711,2.2654,163.32,163.31,50.39]
["bitfinex","SOLUSD",1717349859910,2.2654,163.33,163.31,50.39]
["bitfinex","SOLUSD",1717349860218,2.2654,163.33,163.32,45.17]
["bitfinex","SOLUSD",1717349861306,2.2654,163.33,163.32,45.0]
["bitfinex","SOLUSD",1717349861916,2.2655,163.32,163.3,5.05]
["bitfinex","SOLUSD",1717349862123,2.2655,163.32,163.31,45.17]
["bitfinex","SOLUSD",1717349862527,2.2654,163.33,163.31,45.17]
["bitfinex","SOLUSD",1717349863433,2.2654,163.33,163.31,50.22]
["bitfinex","SOLUSD",1717349864509,2.2654,163.32,163.31,45.17]
["bitfinex","SOLUSD",1717349864719,2.2654,163.33,163.31,45.17]
["bitfinex","SOLUSD",1717349865436,2.2652,163.34,163.32,5.05]
["bitfinex","SOLUSD",1717349865604,2.2652,163.34,163.33,50.39]
["bitfinex","SOLUSD",1717349865810,2.2652,163.34,163.33,45.34]
["bitfinex","SOLUSD",1717349866015,2.2652,163.34,163.33,45.17]
["bitfinex","SOLUSD",1717349866215,2.2652,163.34,163.33,45.0]
["bitfinex","SOLUSD",1717349866817,2.2651,163.35,163.33,50.39]
["bitfinex","SOLUSD",1717349867028,2.2651,163.35,163.34,0.34]
["bitfinex","SOLUSD",1717349867334,2.2651,163.35,163.34,0.17]
["bitfinex","SOLUSD",1717349867534,2.2652,163.34,163.33,45.0]
["bitfinex","SOLUSD",1717349867740,2.2652,163.34,163.33,45.34]
["bitfinex","SOLUSD",1717349873113,2.2649,163.37,163.33,45.34]
["bitfinex","SOLUSD",1717349873316,6.7936,163.39,163.34,5.39]
["bitfinex","SOLUSD",1717349873550,2.265,163.35,163.34,5.39]
["bitfinex","SOLUSD",1717349873733,2.265,163.35,163.34,50.39]
["bitfinex","SOLUSD",1717349874742,4.5294,163.38,163.34,50.39]
["bitfinex","SOLUSD",1717349874929,2.2649,163.36,163.35,45.0]
["bitfinex","SOLUSD",1717349875112,2.2649,163.36,163.35,45.34]
["bitfinex","SOLUSD",1717349876018,2.2649,163.36,163.35,50.39]
["bitfinex","SOLUSD",1717349876726,2.2649,163.36,163.35,45.34]
["bitfinex","SOLUSD",1717349877534,2.2649,163.36,163.35,50.39]
["bitfinex","SOLUSD",1717349877732,2.2648,163.37,163.35,50.39]
["bitfinex","SOLUSD",1717349877945,2.2648,163.37,163.36,5.39]
["bitfinex","SOLUSD",1717349878128,2.2648,163.37,163.36,50.39]
["bitfinex","SOLUSD",1717349880534,2.2648,163.37,163.36,45.34]
["bitfinex","SOLUSD",1717349880728,2.2648,163.37,163.36,50.39]
["bitfinex","SOLUSD",1717349881948,2.2645,163.39,163.36,57.0323]
["bitfinex","SOLUSD",1717349882130,2.2644,163.4,163.38,5.05]
["bitfinex","SOLUSD",1717349882447,2.2644,163.4,163.39,45.17]
["bitfinex","SOLUSD",1717349882620,21.1823308,163.42,163.37,45.0]
["bitfinex","SOLUSD",1717349882621,2.2646,163.38,163.37,45.0]
["bitfinex","SOLUSD",1717349882824,2.2646,163.38,163.37,50.39]
["bitfinex","SOLUSD",1717349883024,2.2645,163.39,163.37,50.39]
["bitfinex","SOLUSD",1717349883234,2.2645,163.39,163.38,5.22]
["bitfinex","SOLUSD",1717349883437,6.7933,163.4,163.32,6.6423]
["bitfinex","SOLUSD",1717349883763,2.2653,163.34,163.32,6.6423]
["bitfinex","SOLUSD",1717349883927,2.2653,163.34,163.3,15.6872]
["bitfinex","SOLUSD",1717349884129,2.2653,163.34,163.33,5.05]
["bitfinex","SOLUSD",1717349884330,2.265,163.35,163.33,5.05]
["bitfinex","SOLUSD",1717349885151,2.2649,163.37,163.33,5.05]
["bitfinex","SOLUSD",1717349885343,5.05,163.4,163.35,5.05]
["bitfinex","SOLUSD",1717349885547,2.2648,163.37,163.35,5.05]
["bitfinex","SOLUSD",1717349885744,2.2648,163.37,163.36,5.22]
["bitfinex","SOLUSD",1717349886047,2.2647,163.38,163.36,50.22]
["bitfinex","SOLUSD",1717349886228,2.2647,163.38,163.37,50.22]
["bitfinex","SOLUSD",1717349887431,2.2647,163.38,163.37,45.17]
["bitfinex","SOLUSD",1717349887645,2.2647,163.38,163.37,45.34]
["bitfinex","SOLUSD",1717349889149,2.2647,163.38,163.37,50.39]
["bitfinex","SOLUSD",1717349890142,0.8051308,163.42,163.37,50.39]
["bitfinex","SOLUSD",1717349890348,0.8051308,163.42,163.39,5.05]
["bitfinex","SOLUSD",1717349890545,2.2643,163.4,163.39,5.05]
["bitfinex","SOLUSD",1717349890755,2.2643,163.4,163.39,50.39]
["bitfinex","SOLUSD",1717349891434,0.8051308,163.42,163.39,50.39]
["bitfinex","SOLUSD",1717349891770,2.2643,163.41,163.4,45.0]
["bitfinex","SOLUSD",1717349892131,2.2643,163.41,163.39,45.34]
["bitfinex","SOLUSD",1717349892437,2.2643,163.4,163.39,50.39]
["bitfinex","SOLUSD",1717349892641,2.2643,163.4,163.39,45.34]
["bitfinex","SOLUSD",1717349892851,2.2643,163.4,163.39,50.39]
["bitfinex","SOLUSD",1717349893637,2.2643,163.4,163.39,45.34]
["bitfinex","SOLUSD",1717349893857,2.2643,163.4,163.39,50.39]
["bitfinex","SOLUSD",1717349894230,2.2643,163.4,163.39,45.0]
["bitfinex","SOLUSD",1717349894536,4.5287,163.4,163.36,5.05]
["bitfinex","SOLUSD",1717349894742,2.2646,163.38,163.37,5.05]
["bitfinex","SOLUSD",1717349895164,2.2645,163.39,163.37,5.05]
["bitfinex","SOLUSD",1717349895830,2.2645,163.39,163.38,45.0]
["bitfinex","SOLUSD",1717349897760,2.2646,163.38,163.37,5.05]
["bitfinex","SOLUSD",1717349897963,5.05,163.39,163.31,6.469]
["bitfinex","SOLUSD",1717349898172,2.265,163.36,163.34,5.05]
["bitfinex","SOLUSD",1717349898833,2.265,163.36,163.31,6.469]
["bitfinex","SOLUSD",1717349899042,2.265,163.36,163.34,5.05]
["bitfinex","SOLUSD",1717349899244,2.2649,163.36,163.34,5.05]
["bitfinex","SOLUSD",1717349900462,2.2648,163.37,163.35,45.17]
["bitfinex","SOLUSD",1717349901784,2.2649,163.36,163.35,45.17]
["bitfinex","SOLUSD",1717349902080,2.2648,163.37,163.35,45.17]
["bitfinex","SOLUSD",1717349902877,2.2649,163.36,163.35,45.17]
["bitfinex","SOLUSD",1717349903954,2.2649,163.36,163.35,45.0]
["bitfinex","SOLUSD",1717349904172,2.2652,163.34,163.33,0.17]
["bitfinex","SOLUSD",1717349904383,2.2652,163.34,163.32,50.39]
["bitfinex","SOLUSD",1717349904881,4.5297,163.37,163.29,5.05]
["bitfinex","SOLUSD",1717349905175,2.2652,163.34,163.28,20.2]
["bitfinex","SOLUSD",1717349905565,4.53,163.36,163.28,20.2]
["bitfinex","SOLUSD",1717349905566,2.2653,163.33,163.28,20.2]
["bitfinex","SOLUSD",1717349905763,2.2653,163.33,163.29,23.2683]
["bitfinex","SOLUSD",1717349905964,2.2653,163.33,163.31,5.05]
["bitfinex","SOLUSD",1717349906478,2.2653,163.33,163.32,45.0]
["bitfinex","SOLUSD",1717349906658,2.2653,163.33,163.32,45.17]
["bitfinex","SOLUSD",1717349907463,2.2658,163.3,163.26,23.2683]
["bitfinex","SOLUSD",1717349907766,2.2657,163.3,163.28,5.05]
["bitfinex","SOLUSD",1717349908578,2.2656,163.31,163.28,5.05]
["bitfinex","SOLUSD",1717349908785,2.2657,163.3,163.29,45.34]
["bitfinex","SOLUSD",1717349909992,2.2655,163.32,163.29,50.39]
["bitfinex","SOLUSD",1717349910186,2.2655,163.32,163.3,5.05]
["bitfinex","SOLUSD",1717349910362,2.2653,163.33,163.31,45.34]
["bitfinex","SOLUSD",1717349910562,2.2653,163.33,163.31,50.39]
["bitfinex","SOLUSD",1717349910763,2.2654,163.32,163.31,50.39]
["bitfinex","SOLUSD",1717349911001,2.2654,163.32,163.31,45.34]
["bitfinex","SOLUSD",1717349911798,2.2654,163.33,163.31,45.34]
["bitfinex","SOLUSD",1717349911982,2.2653,163.34,163.32,5.05]
["bitfinex","SOLUSD",1717349912186,2.2653,163.34,163.33,45.0]
["bitfinex","SOLUSD",1717349916500,2.2654,163.33,163.32,45.0]
["bitfinex","SOLUSD",1717349916702,2.2654,163.33,163.32,45.34]
["bitfinex","SOLUSD",1717349917494,20.9038,163.37,163.32,45.34]
["bitfinex","SOLUSD",1717349917495,2.2652,163.34,163.32,50.39]
["bitfinex","SOLUSD",1717349920697,2.2653,163.33,163.32,50.39]
["bitfinex","SOLUSD",1717349921613,2.2653,163.33,163.32,45.17]
["bitfinex","SOLUSD",1717349921792,2.2653,163.33,163.32,45.0]
["bitfinex","SOLUSD",1717349923087,2.2652,163.34,163.32,45.0]
["bitfinex","SOLUSD",1717349923909,2.2652,163.34,163.32,50.05]
["bitfinex","SOLUSD",1717349924310,2.2653,163.33,163.32,50.05]
["bitfinex","SOLUSD",1717349926114,2.2652,163.34,163.32,50.05]
["bitfinex","SOLUSD",1717349926318,2.2652,163.34,163.32,50.22]
["bitfinex","SOLUSD",1717349926904,2.2652,163.34,163.33,5.05]
["bitfinex","SOLUSD",1717349927105,2.2652,163.34,163.33,50.05]
["bitfinex","SOLUSD",1717349929705,2.2652,163.34,163.33,45.0]
["bitfinex","SOLUSD",1717349930312,2.2651,163.35,163.33,45.34]
["bitfinex","SOLUSD",1717349930518,2.2651,163.35,163.34,45.0]
["bitfinex","SOLUSD",1717349930827,2.2651,163.35,163.34,45.17]
["bitfinex","SOLUSD",1717349933427,2.2651,163.35,163.34,45.34]
["bitfinex","SOLUSD",1717349933593,2.2651,163.35,163.34,50.39]
["bitfinex","SOLUSD",1717349933805,2.2651,163.35,163.34,45.34]
["bitfinex","SOLUSD",1717349934315,2.2651,163.35,163.34,50.39]
["bitfinex","SOLUSD",1717349940241,2.2651,163.35,163.34,45.34]
["bitfinex","SOLUSD",1717349940415,2.2651,163.35,163.34,50.39]
["bitfinex","SOLUSD",1717349943340,6.7952,163.35,163.34,45.17]
["bitfinex","SOLUSD",1717349943509,2.2651,163.35,163.34,45.17]
["bitfinex","SOLUSD",1717349943713,2.2651,163.35,163.34,0.17]
["bitfinex","SOLUSD",1717349943913,4.53,163.36,163.26,23.2683]
["bitfinex","SOLUSD",1717349944142,2.2655,163.32,163.3,5.05]
["bitfinex","SOLUSD",1717349944315,2.2656,163.31,163.3,5.05]
["bitfinex","SOLUSD",1717349944721,2.2655,163.32,163.3,5.05]
["bitfinex","SOLUSD",1717349945023,2.2658,163.3,163.26,23.2683]
["bitfinex","SOLUSD",1717349945427,2.2658,163.3,163.28,5.05]
["bitfinex","SOLUSD",1717349946029,2.2658,163.3,163.26,6.6461]
["bitfinex","SOLUSD",1717349946426,2.2658,163.3,163.27,5.05]
["bitfinex","SOLUSD",1717349946640,2.2659,163.29,163.26,6.6461]
["bitfinex","SOLUSD",1717349946941,4.5312,163.32,163.22,46.0115]
["bitfinex","SOLUSD",1717349947123,4.5312,163.32,163.27,5.05]
["bitfinex","SOLUSD",1717349947124,2.2658,163.3,163.27,5.05]
["bitfinex","SOLUSD",1717349948230,2.2658,163.3,163.28,0.34]
["bitfinex","SOLUSD",1717349948424,2.2658,163.3,163.28,45.34]
["bitfinex","SOLUSD",1717349949646,2.2659,163.29,163.28,45.34]
["bitfinex","SOLUSD",1717349950734,2.2659,163.29,163.28,45.0]
["bitfinex","SOLUSD",1717349950935,2.2659,163.29,163.27,5.05]
["bitfinex","SOLUSD",1717349951146,2.266,163.28,163.27,5.05]
["bitfinex","SOLUSD",1717349951448,16.3777,163.32,163.27,50.39]
["bitfinex","SOLUSD",1717349951449,2.2659,163.29,163.27,50.39]
["bitfinex","SOLUSD",1717349951649,2.2659,163.29,163.27,50.22]
["bitfinex","SOLUSD",1717349952563,2.266,163.28,163.27,50.22]
["bitfinex","SOLUSD",1717349952839,4.532,163.28,163.23,5.05]
["bitfinex","SOLUSD",1717349953061,2.2663,163.26,163.23,5.05]
["bitfinex","SOLUSD",1717349953848,2.2664,163.25,163.23,5.05]
["bitfinex","SOLUSD",1717349954223,2.2664,163.25,163.24,0.17]
["bitfinex","SOLUSD",1717349954734,2.2664,163.25,163.18,22.807]
["bitfinex","SOLUSD",1717349954942,2.2666,163.24,163.22,5.05]
["bitfinex","SOLUSD",1717349955140,2.2666,163.24,163.23,0.17]
["bitfinex","SOLUSD",1717349955729,2.2665,163.25,163.23,0.17]
["bitfinex","SOLUSD",1717349955939,2.2663,163.27,163.24,5.05]
["bitfinex","SOLUSD",1717349956141,2.2663,163.27,163.23,0.34]
["bitfinex","SOLUSD",1717349956356,2.2663,163.26,163.23,5.39]
["bitfinex","SOLUSD",1717349956552,2.2663,163.26,163.24,50.05]
["bitfinex","SOLUSD",1717349956755,2.2663,163.26,163.25,0.34]
["bitfinex","SOLUSD",1717349959475,4.5337,163.23,163.18,22.807]
["bitfinex","SOLUSD",1717349959665,2.2668,163.22,163.2,5.05]
["bitfinex","SOLUSD",1717349959975,16.3824,163.25,163.18,6.4277]
["bitfinex","SOLUSD",1717349960144,2.267,163.21,163.2,5.05]
["bitfinex","SOLUSD",1717349960344,2.267,163.21,163.19,5.05]
["bitfinex","SOLUSD",1717349961069,2.2671,163.2,163.19,5.05]
["bitfinex","SOLUSD",1717349961452,2.267,163.21,163.19,5.05]
["bitfinex","SOLUSD",1717349961647,2.267,163.21,163.2,45.34]
["bitfinex","SOLUSD",1717349961863,2.267,163.21,163.14,41.117]
["bitfinex","SOLUSD",1717349962064,2.267,163.21,163.17,5.05]
["bitfinex","SOLUSD",1717349962266,2.267,163.21,163.18,5.05]
["bitfinex","SOLUSD",1717349962973,2.2669,163.22,163.19,5.05]
["bitfinex","SOLUSD",1717349963150,2.2669,163.22,163.19,50.05]
["bitfinex","SOLUSD",1717349964347,11.8499,163.24,163.19,45.0]
["bitfinex","SOLUSD",1717349964583,2.2671,163.2,163.19,45.0]
["bitfinex","SOLUSD",1717349964786,2.2672,163.19,163.18,0.17]
["bitfinex","SOLUSD",1717349965080,2.2672,163.19,163.16,5.05]
["bitfinex","SOLUSD",1717349965254,2.2672,163.19,163.15,0.17]
["bitfinex","SOLUSD",1717349965446,2.2672,163.19,163.16,5.05]
["bitfinex","SOLUSD",1717349966280,9.0667,163.24,163.15,0.17]
["bitfinex","SOLUSD",1717349966281,2.2672,163.2,163.17,50.39]
["bitfinex","SOLUSD",1717349966469,2.2672,163.2,163.17,50.22]
["bitfinex","SOLUSD",1717349966672,2.2672,163.2,163.18,0.17]
["bitfinex","SOLUSD",1717349967675,2.2672,163.19,163.18,0.17]
["bitfinex","SOLUSD",1717349968386,2.2672,163.19,163.17,50.22]
["bitfinex","SOLUSD",1717349968670,2.2672,163.19,163.17,45.17]
["bitfinex","SOLUSD",1717349971182,2.2672,163.19,163.17,50.22]
["bitfinex","SOLUSD",1717349971764,2.2672,163.2,163.17,50.22]
["bitfinex","SOLUSD",1717349972385,2.2668,163.23,163.19,5.05]
["bitfinex","SOLUSD",1717349972590,2.2668,163.23,163.21,5.05]
["bitfinex","SOLUSD",1717349972991,2.2666,163.24,163.21,5.05]
["bitfinex","SOLUSD",1717349973168,4.5327,163.26,163.21,5.05]
["bitfinex","SOLUSD",1717349973370,2.2668,163.23,163.21,5.05]
["bitfinex","SOLUSD",1717349973565,2.2666,163.24,163.21,5.05]
["bitfinex","SOLUSD",1717349973770,4.5327,163.26,163.21,5.05]
["bitfinex","SOLUSD",1717349973771,2.2667,163.23,163.21,5.05]
["bitfinex","SOLUSD",1717349974789,2.2666,163.24,163.22,5.05]
["bitfinex","SOLUSD",1717349974992,2.2666,163.24,163.23,5.05]
["bitfinex","SOLUSD",1717349975693,2.2667,163.23,163.22,5.05]
["bitfinex","SOLUSD",1717349975904,2.2667,163.23,163.22,50.22]
["bitfinex","SOLUSD",1717349976485,4.5326,163.26,163.22,50.22]
["bitfinex","SOLUSD",1717349976674,2.2666,163.24,163.22,50.22]
["bitfinex","SOLUSD",1717349976990,2.2667,163.23,163.22,50.22]
["bitfinex","SOLUSD",1717349977586,2.2667,163.23,163.22,45.17]
["bitfinex","SOLUSD",1717349978177,2.2666,163.24,163.22,45.17]
["bitfinex","SOLUSD",1717349978671,2.2666,163.24,163.22,45.0]
["bitfinex","SOLUSD",1717349979685,2.2667,163.23,163.22,45.0]
["bitfinex","SOLUSD",1717349980275,2.2667,163.23,163.21,50.05]
["bitfinex","SOLUSD",1717349984598,2.2667,163.23,163.21,45.0]
["bitfinex","SOLUSD",1717349984786,2.2667,163.23,163.21,50.05]
["bitfinex","SOLUSD",1717349989705,2.2668,163.22,163.21,50.05]
["bitfinex","SOLUSD",1717349989912,2.267,163.21,163.2,0.34]
["bitfinex","SOLUSD",1717349990133,2.267,163.21,163.2,45.34]
["bitfinex","SOLUSD",1717349990686,2.267,163.21,163.2,45.0]
["bitfinex","SOLUSD",1717349990893,11.3332,163.24,163.17,5.05]
["bitfinex","SOLUSD",1717349990894,2.2672,163.2,163.17,5.05]
["bitfinex","SOLUSD",1717349991105,2.2672,163.2,163.18,50.39]
["bitfinex","SOLUSD",1717349991283,2.2672,163.2,163.18,5.39]
["bitfinex","SOLUSD",1717349991483,2.2672,163.2,163.19,45.0]
["bitfinex","SOLUSD",1717349991888,16.3837,163.23,163.18,0.17]
["bitfinex","SOLUSD",1717349991889,2.2672,163.19,163.18,0.17]
["bitfinex","SOLUSD",1717349992214,2.2672,163.19,163.18,45.17]
["bitfinex","SOLUSD",1717349993313,2.2672,163.19,163.18,45.0]
["bitfinex","SOLUSD",1717349993491,2.2672,163.19,163.17,45.0]
["bitfinex","SOLUSD",1717349994402,2.2674,163.18,163.17,45.0]
["bitfinex","SOLUSD",1717349994603,2.2674,163.18,163.17,45.34]
["bitfinex","SOLUSD",1717349995402,2.2673,163.19,163.17,45.34]
["bitfinex","SOLUSD",1717349995622,2.2673,163.19,163.17,50.39]
["bitfinex","SOLUSD",1717349995824,2.2673,163.19,163.17,45.34]
["bitfinex","SOLUSD",1717349996028,2.2671,163.2,163.17,0.34]
["bitfinex","SOLUSD",1717349996225,2.2673,163.19,163.17,5.39]
["bitfinex","SOLUSD",1717349996429,2.2673,163.19,163.16,45.0]
["bitfinex","SOLUSD",1717349997000,2.2674,163.18,163.16,45.0]
["bitfinex","SOLUSD",1717349997207,2.2674,163.18,163.15,0.34]
["bitfinex","SOLUSD",1717349998403,2.2674,163.18,163.15,5.39]
["bitfinex","SOLUSD",1717349998698,2.2675,163.17,163.15,0.34]
["bitfinex","SOLUSD",1717349998936,2.2675,163.17,163.15,5.39]
["bitfinex","SOLUSD",1717349999099,2.2674,163.18,163.15,5.39]
["bitfinex","SOLUSD",1717350000432,2.267,163.21,163.15,5.39]
["bitfinex","SOLUSD",1717350000646,5.05,163.21,163.15,5.39]
["bitfinex","SOLUSD",1717350000800,2.2673,163.19,163.15,5.39]
["bitfinex","SOLUSD",1717350001002,2.2673,163.19,163.16,5.05]
["bitfinex","SOLUSD",1717350001338,2.2673,163.19,163.15,0.34]
["bitfinex","SOLUSD",1717350001828,2.2674,163.18,163.15,0.34]
["bitfinex","SOLUSD",1717350001997,2.2674,163.18,163.15,6.5047]
["bitfinex","SOLUSD",1717350002195,2.2674,163.18,163.16,45.0]
["bitfinex","SOLUSD",1717350002399,4.5337,163.22,163.17,0.34]
["bitfinex","SOLUSD",1717350002616,6.8003,163.23,163.18,5.05]
["bitfinex","SOLUSD",1717350002808,2.2672,163.19,163.18,5.05]
["bitfinex","SOLUSD",1717350003121,2.2672,163.19,163.18,45.0]
["bitfinex","SOLUSD",1717350003325,9.0669,163.24,163.18,45.0]
["bitfinex","SOLUSD",1717350003326,2.2672,163.2,163.18,45.0]
["bitfinex","SOLUSD",1717350003529,2.2671,163.21,163.19,50.39]
["bitfinex","SOLUSD",1717350004409,2.2671,163.2,163.19,50.39]
["bitfinex","SOLUSD",1717350007755,2.2671,163.2,163.19,45.34]
["bitfinex","SOLUSD",1717350011923,2.267,163.21,163.19,45.34]
["bitfinex","SOLUSD",1717350012253,2.267,163.21,163.19,50.39]
["bitfinex","SOLUSD",1717350013140,2.267,163.21,163.2,5.05]
["bitfinex","SOLUSD",1717350013329,2.267,163.21,163.2,50.39]
["bitfinex","SOLUSD",1717350013852,4.5332,163.24,163.2,50.39]
["bitfinex","SOLUSD",1717350014071,2.2668,163.23,163.21,50.22]
["bitfinex","SOLUSD",1717350014556,2.2668,163.22,163.21,50.22]
["bitfinex","SOLUSD",1717350015235,2.2668,163.22,163.21,50.39]
["bitfinex","SOLUSD",1717350017553,6.7987,163.27,163.21,50.39]
["bitfinex","SOLUSD",1717350017850,32.27091411,163.41,163.21,50.39]
["bitfinex","SOLUSD",1717350017851,2.2663,163.26,163.24,5.05]
["bitfinex","SOLUSD",1717350018046,2.2663,163.26,163.25,45.0]
["bitfinex","SOLUSD",1717350020047,0.5,163.34,163.25,45.0]
["bitfinex","SOLUSD",1717350020048,6.7967,163.32,163.25,50.05]
["bitfinex","SOLUSD",1717350020247,2.2657,163.3,163.28,5.05]
["bitfinex","SOLUSD",1717350020448,2.2658,163.3,163.28,5.05]
["bitfinex","SOLUSD",1717350022336,2.2654,163.32,163.29,50.39]
["bitfinex","SOLUSD",1717350022554,2.2654,163.32,163.3,45.0]
["bitfinex","SOLUSD",1717350024166,9.0595,163.37,163.3,45.0]
["bitfinex","SOLUSD",1717350024167,0.5,163.38,163.31,0.17]
["bitfinex","SOLUSD",1717350024456,5.05,163.36,163.31,5.22]
["bitfinex","SOLUSD",1717350024842,2.2654,163.33,163.31,5.22]
["bitfinex","SOLUSD",1717350026153,2.2654,163.32,163.31,5.22]
["bitfinex","SOLUSD",1717350026447,2.2654,163.32,163.31,50.39]
["bitfinex","SOLUSD",1717350027044,9.0603,163.35,163.27,6.1983]
["bitfinex","SOLUSD",1717350027228,2.2659,163.29,163.28,45.0]
["bitfinex","SOLUSD",1717350027430,2.2659,163.29,163.24,15.6522]
["bitfinex","SOLUSD",1717350027631,2.2659,163.29,163.26,5.05]
["bitfinex","SOLUSD",1717350027845,2.2659,163.29,163.25,6.1983]
["bitfinex","SOLUSD",1717350028131,2.2659,163.29,163.26,5.05]
["bitfinex","SOLUSD",1717350028868,2.2659,163.29,163.27,45.34]
["bitfinex","SOLUSD",1717350029163,2.2658,163.3,163.27,50.39]
["bitfinex","SOLUSD",1717350029338,2.2657,163.31,163.28,5.05]
["bitfinex","SOLUSD",1717350029663,2.2657,163.31,163.29,45.0]
["bitfinex","SOLUSD",1717350030331,2.2657,163.3,163.29,45.0]
["bitfinex","SOLUSD",1717350030558,2.2656,163.31,163.29,45.0]
["bitfinex","SOLUSD",1717350030945,2.2657,163.3,163.29,45.0]
["bitfinex","SOLUSD",1717350032886,2.2654,163.32,163.29,50.05]
["bitfinex","SOLUSD",1717350033052,2.2655,163.32,163.3,0.34]
["bitfinex","SOLUSD",1717350033397,2.2655,163.32,163.3,5.39]
["bitfinex","SOLUSD",1717350033565,2.2655,163.32,163.31,45.0]
["bitfinex","SOLUSD",1717350033753,2.2653,163.33,163.31,50.39]
["bitfinex","SOLUSD",1717350033959,2.2654,163.32,163.31,50.39]
["bitfinex","SOLUSD",1717350034976,4.5303,163.35,163.31,50.22]
["bitfinex","SOLUSD",1717350035205,2.2654,163.32,163.31,50.22]
["bitfinex","SOLUSD",1717350035561,2.2656,163.31,163.3,5.05]
["bitfinex","SOLUSD",1717350035770,2.2656,163.31,163.3,50.22]
["bitfinex","SOLUSD",1717350036178,2.2656,163.31,163.3,45.17]
["bitfinex","SOLUSD",1717350036566,2.2656,163.31,163.3,45.34]
["bitfinex","SOLUSD",1717350038575,2.2656,163.31,163.3,50.39]
["bitfinex","SOLUSD",1717350038768,2.2655,163.32,163.3,50.39]
["bitfinex","SOLUSD",1717350039178,2.2654,163.33,163.31,50.39]
["bitfinex","SOLUSD",1717350039365,2.2653,163.33,163.31,56.4873]
["bitfinex","SOLUSD",1717350040573,2.2654,163.32,163.31,56.4873]
["bitfinex","SOLUSD",1717350040867,2.2654,163.32,163.31,50.39]
["bitfinex","SOLUSD",1717350041286,2.2654,163.33,163.31,50.39]
["bitfinex","SOLUSD",1717350041702,2.2654,163.33,163.31,56.4873]
["bitfinex","SOLUSD",1717350045373,4.5299,163.36,163.31,56.4873]
["bitfinex","SOLUSD",1717350045697,5.05,163.39,163.34,5.05]
["bitfinex","SOLUSD",1717350046194,5.05,163.39,163.33,5.22]
["bitfinex","SOLUSD",1717350046195,4.5293,163.38,163.33,5.22]
["bitfinex","SOLUSD",1717350046384,4.5293,163.38,163.34,45.0]
["bitfinex","SOLUSD",1717350046385,2.2651,163.35,163.34,45.0]
["bitfinex","SOLUSD",1717350046593,2.2651,163.35,163.34,45.34]
["bitfinex","SOLUSD",1717350048908,2.2649,163.36,163.34,45.34]
["bitfinex","SOLUSD",1717350049413,9.5793,163.38,163.34,45.34]
["bitfinex","SOLUSD",1717350049414,2.265,163.35,163.34,45.34]
["bitfinex","SOLUSD",1717350050308,2.265,163.35,163.34,45.0]
["bitfinex","SOLUSD",1717350050491,1.765,163.35,163.33,45.0]
["bitfinex","SOLUSD",1717350051115,2.2649,163.36,163.33,45.0]
["bitfinex","SOLUSD",1717350051518,2.2649,163.36,163.33,56.1048]
["bitfinex","SOLUSD",1717350052194,2.2651,163.35,163.33,51.0548]
["bitfinex","SOLUSD",1717350052396,2.2651,163.35,163.33,56.1048]
["bitfinex","SOLUSD",1717350052601,2.2651,163.35,163.33,51.0548]
["bitfinex","SOLUSD",1717350053420,2.265,163.36,163.33,51.0548]
["bitfinex","SOLUSD",1717350054097,2.265,163.36,163.33,56.1048]
["bitfinex","SOLUSD",1717350055084,2.265,163.35,163.33,56.1048]
["bitfinex","SOLUSD",1717350055999,2.2649,163.36,163.33,56.1048]
["bitfinex","SOLUSD",1717350057022,2.265,163.35,163.33,56.1048]
["bitfinex","SOLUSD",1717350058019,2.2649,163.36,163.33,56.1048]
["bitfinex","SOLUSD",1717350058202,2.2648,163.37,163.33,56.1048]
["bitfinex","SOLUSD",1717350058702,2.2649,163.36,163.33,56.1048]
["bitfinex","SOLUSD",1717350060720,2.2652,163.34,163.33,45.0]
["bitfinex","SOLUSD",1717350060898,2.2655,163.32,163.29,6.0548]
["bitfinex","SOLUSD",1717350061217,9.5801,163.35,163.3,5.22]
["bitfinex","SOLUSD",1717350061218,2.2654,163.33,163.3,5.22]
["bitfinex","SOLUSD",1717350061731,5.05,163.34,163.25,6.0548]
["bitfinex","SOLUSD",1717350061911,2.2658,163.3,163.27,5.05]
["bitfinex","SOLUSD",1717350062102,2.2659,163.29,163.27,5.05]
["bitfinex","SOLUSD",1717350062305,2.2659,163.29,163.23,24.3648]
["bitfinex","SOLUSD",1717350062532,2.2658,163.3,163.27,5.05]
["bitfinex","SOLUSD",1717350062922,2.2653,163.33,163.28,15.4814]
["bitfinex","SOLUSD",1717350063105,2.2653,163.33,163.3,5.05]
["bitfinex","SOLUSD",1717350063430,2.2652,163.34,163.31,5.05]
["bitfinex","SOLUSD",1717350063807,1.3051308,163.42,163.29,6.0548]
["bitfinex","SOLUSD",1717350063808,2.265,163.35,163.32,5.22]
["bitfinex","SOLUSD",1717350064007,2.265,163.35,163.33,45.0]
["bitfinex","SOLUSD",1717350064230,2.2652,163.34,163.33,45.0]
["bitfinex","SOLUSD",1717350066743,6.7941,163.38,163.33,45.17]
["bitfinex","SOLUSD",1717350066947,2.265,163.35,163.33,45.0]
["bitfinex","SOLUSD",1717350067437,2.265,163.35,163.33,50.05]
["bitfinex","SOLUSD",1717350068820,2.265,163.35,163.33,45.0]
["bitfinex","SOLUSD",1717350072646,11.3235,163.38,163.33,45.0]
["bitfinex","SOLUSD",1717350072647,2.2652,163.34,163.33,45.0]
["bitfinex","SOLUSD",1717350072848,2.2652,163.34,163.33,45.34]
["bitfinex","SOLUSD",1717350076671,6.7932,163.4,163.33,57.0235]
["bitfinex","SOLUSD",1717350076844,2.265,163.36,163.34,5.39]
["bitfinex","SOLUSD",1717350077175,2.265,163.36,163.35,45.0]
["bitfinex","SOLUSD",1717350077539,11.3226,163.39,163.35,45.0]
["bitfinex","SOLUSD",1717350077540,4.5288,163.4,163.35,50.05]
["bitfinex","SOLUSD",1717350077738,4.5288,163.4,163.35,56.6835]
["bitfinex","SOLUSD",1717350077944,2.2649,163.36,163.35,56.6835]
["bitfinex","SOLUSD",1717350078128,2.2649,163.36,163.35,57.0235]
["bitfinex","SOLUSD",1717350078350,2.2649,163.36,163.35,51.9735]
["bitfinex","SOLUSD",1717350078529,2.2649,163.36,163.35,57.0235]
["bitfinex","SOLUSD",1717350078952,2.2649,163.36,163.35,45.34]
["bitfinex","SOLUSD",1717350079152,2.2649,163.36,163.35,45.17]
["bitfinex","SOLUSD",1717350079354,2.2649,163.36,163.35,45.0]
["bitfinex","SOLUSD",1717350081237,2.2651,163.35,163.32,5.05]
["bitfinex","SOLUSD",1717350081439,2.2651,163.35,163.33,45.34]
["bitfinex","SOLUSD",1717350082036,2.2652,163.34,163.33,45.34]
["bitfinex","SOLUSD",1717350082355,2.2653,163.33,163.32,45.0]
["bitfinex","SOLUSD",1717350082650,2.2653,163.33,163.32,45.34]
["bitfinex","SOLUSD",1717350083237,9.58,163.36,163.32,45.34]
["bitfinex","SOLUSD",1717350083238,2.2652,163.34,163.32,45.34]
["bitfinex","SOLUSD",1717350083435,2.2652,163.34,163.33,45.0]
["bitfinex","SOLUSD",1717350083962,2.2652,163.34,163.32,45.34]
["bitfinex","SOLUSD",1717350084135,2.2652,163.34,163.32,50.39]
["bitfinex","SOLUSD",1717350084525,2.2652,163.34,163.32,45.34]
["bitfinex","SOLUSD",1717350089061,2.2652,163.34,163.32,51.7098]
["bitfinex","SOLUSD",1717350089245,2.2651,163.35,163.33,0.34]
["bitfinex","SOLUSD",1717350089945,2.2649,163.36,163.33,6.8082]
["bitfinex","SOLUSD",1717350090154,4.5291,163.39,163.34,50.05]
["bitfinex","SOLUSD",1717350090155,2.265,163.35,163.34,50.05]
["bitfinex","SOLUSD",1717350090334,2.265,163.35,163.34,50.22]
["bitfinex","SOLUSD",1717350090653,2.265,163.35,163.34,50.39]
["bitfinex","SOLUSD",1717350091151,2.265,163.35,163.34,45.34]
["bitfinex","SOLUSD",1717350093458,5.05,163.39,163.34,45.34]
["bitfinex","SOLUSD",1717350093638,2.2649,163.36,163.35,0.34]
["bitfinex","SOLUSD",1717350099166,1.7649,163.36,163.35,0.17]
["bitfinex","SOLUSD",1717350099362,2.265,163.35,163.34,45.0]
["bitfinex","SOLUSD",1717350099547,2.265,163.35,163.34,45.34]
["bitfinex","SOLUSD",1717350099748,2.265,163.36,163.34,45.34]
["bitfinex","SOLUSD",1717350100274,2.265,163.36,163.35,0.34]
["bitfinex","SOLUSD",1717350112790,2.2653,163.33,163.3,6.5712]
["bitfinex","SOLUSD",1717350112983,2.2653,163.33,163.31,5.05]
["bitfinex","SOLUSD",1717350113365,2.2652,163.34,163.31,5.05]
["bitfinex","SOLUSD",1717350114470,2.2652,163.34,163.32,45.34]
["bitfinex","SOLUSD",1717350114672,2.265,163.36,163.32,45.34]
["bitfinex","SOLUSD",1717350114879,2.2651,163.35,163.33,5.05]
["bitfinex","SOLUSD",1717350115194,2.2651,163.35,163.34,45.34]
["bitfinex","SOLUSD",1717350115984,2.2651,163.35,163.34,0.34]
["bitfinex","SOLUSD",1717350116288,2.2651,163.35,163.34,45.34]
["bitfinex","SOLUSD",1717350116658,2.2651,163.35,163.34,0.34]
["bitfinex","SOLUSD",1717350117686,2.2649,163.36,163.34,0.34]
["bitfinex","SOLUSD",1717350118258,2.265,163.35,163.34,0.34]
["bitfinex","SOLUSD",1717350124327,2.2649,163.36,163.34,0.34]
["bitfinex","SOLUSD",1717350125181,2.2648,163.37,163.34,6.6941]
["bitfinex","SOLUSD",1717350125397,2.2648,163.37,163.35,45.0]
["bitfinex","SOLUSD",1717350126170,2.2649,163.36,163.35,45.0]
["bitfinex","SOLUSD",1717350126500,2.2649,163.36,163.35,45.34]
["bitfinex","SOLUSD",1717350128316,2.2649,163.36,163.35,0.34]
["bitfinex","SOLUSD",1717350131828,2.2648,163.37,163.35,0.34]
["bitfinex","SOLUSD",1717350132122,0.8051308,163.42,163.36,5.39]
["bitfinex","SOLUSD",1717350132123,5.3333308,163.42,163.36,5.39]
["bitfinex","SOLUSD",1717350132429,5.3333308,163.42,163.37,45.0]
["bitfinex","SOLUSD",1717350132430,10.3833308,163.42,163.37,45.0]
["bitfinex","SOLUSD",1717350132603,2.2645,163.39,163.37,45.0]
["bitfinex","SOLUSD",1717350133226,20.9025,163.38,163.37,45.0]
["bitfinex","SOLUSD",1717350133405,7.3146,163.38,163.37,45.0]
["bitfinex","SOLUSD",1717350133729,2.2646,163.38,163.37,45.0]
["bitfinex","SOLUSD",1717350134097,2.2645,163.39,163.37,45.0]
["bitfinex","SOLUSD",1717350134730,2.2645,163.39,163.36,45.34]
["bitfinex","SOLUSD",1717350135029,2.2647,163.38,163.36,45.34]
["bitfinex","SOLUSD",1717350136192,2.2647,163.38,163.36,0.34]
["bitfinex","SOLUSD",1717350136427,2.2647,163.38,163.37,45.0]
["bitfinex","SOLUSD",1717350136624,5.05,163.4,163.36,0.34]
["bitfinex","SOLUSD",1717350136810,2.2647,163.38,163.36,0.34]
["bitfinex","SOLUSD",1717350137938,2.2645,163.39,163.36,0.34]
["bitfinex","SOLUSD",1717350140417,2.2646,163.38,163.36,0.34]
["bitfinex","SOLUSD",1717350140619,7.3147,163.38,163.36,0.34]
["bitfinex","SOLUSD",1717350141135,2.2647,163.38,163.36,0.34]
["bitfinex","SOLUSD",1717350142407,4.5287,163.4,163.28,26.326]
["bitfinex","SOLUSD",1717350142408,9.0576,163.4,163.3,40.462]
["bitfinex","SOLUSD",1717350142608,7.315,163.36,163.3,40.462]
["bitfinex","SOLUSD",1717350142925,7.315,163.36,163.3,45.512]
["bitfinex","SOLUSD",1717350143435,5.05,163.36,163.31,5.05]
["bitfinex","SOLUSD",1717350143644,5.05,163.34,163.26,40.2683]
["bitfinex","SOLUSD",1717350143826,2.2653,163.33,163.29,5.05]
["bitfinex","SOLUSD",1717350144135,5.05,163.34,163.29,5.05]
["bitfinex","SOLUSD",1717350144326,5.05,163.34,163.29,11.2104]
["bitfinex","SOLUSD",1717350144536,7.3152,163.34,163.29,11.2104]
["bitfinex","SOLUSD",1717350144830,2.2652,163.34,163.29,11.2104]
["bitfinex","SOLUSD",1717350145132,2.2652,163.34,163.3,0.17]
["bitfinex","SOLUSD",1717350146022,2.2652,163.34,163.3,45.17]
["bitfinex","SOLUSD",1717350146209,2.2651,163.35,163.31,5.22]
["bitfinex","SOLUSD",1717350146415,2.2651,163.35,163.32,50.22]
["bitfinex","SOLUSD",1717350146730,2.2651,163.35,163.33,45.0]
["bitfinex","SOLUSD",1717350147238,2.2651,163.35,163.32,45.0]
["bitfinex","SOLUSD",1717350147413,2.2651,163.35,163.33,0.17]
["bitfinex","SOLUSD",1717350148515,2.2652,163.34,163.32,45.0]
["bitfinex","SOLUSD",1717350148910,2.2652,163.34,163.31,45.17]
["bitfinex","SOLUSD",1717350149112,2.2652,163.34,163.32,0.17]
["bitfinex","SOLUSD",1717350150216,2.2652,163.34,163.31,45.17]
["bitfinex","SOLUSD",1717350152554,2.2651,163.35,163.32,5.05]
["bitfinex","SOLUSD",1717350152739,2.2651,163.35,163.33,45.17]
["bitfinex","SOLUSD",1717350153048,2.2651,163.35,163.33,0.17]
["bitfinex","SOLUSD",1717350153220,2.2651,163.35,163.32,0.34]
["bitfinex","SOLUSD",1717350154554,9.5797,163.37,163.33,5.05]
["bitfinex","SOLUSD",1717350154555,2.2649,163.37,163.33,5.05]
["bitfinex","SOLUSD",1717350154855,2.2649,163.36,163.34,45.34]
["bitfinex","SOLUSD",1717350155955,2.2649,163.36,163.34,0.34]
["bitfinex","SOLUSD",1717350157138,2.265,163.36,163.34,0.34]
["bitfinex","SOLUSD",1717350159747,11.3226,163.39,163.34,0.34]
["bitfinex","SOLUSD",1717350160064,2.265,163.36,163.34,5.39]
["bitfinex","SOLUSD",1717350160241,2.265,163.36,163.35,45.0]
["bitfinex","SOLUSD",1717350160446,2.265,163.36,163.35,0.34]
["bitfinex","SOLUSD",1717350161737,2.2647,163.38,163.35,0.34]
["bitfinex","SOLUSD",1717350161962,7.5974308,163.42,163.36,0.34]
["bitfinex","SOLUSD",1717350162262,2.2645,163.39,163.36,0.34]
["bitfinex","SOLUSD",1717350162660,2.2646,163.38,163.36,45.34]
["bitfinex","SOLUSD",1717350163065,2.2645,163.39,163.36,45.34]
["bitfinex","SOLUSD",1717350164365,21.1822308,163.42,163.36,45.34]
["bitfinex","SOLUSD",1717350164660,2.2645,163.4,163.36,45.34]
["bitfinex","SOLUSD",1717350165350,2.2645,163.39,163.36,45.34]
["bitfinex","SOLUSD",1717350166769,2.2644,163.4,163.36,56.9312]
["bitfinex","SOLUSD",1717350167074,2.2643,163.41,163.37,5.05]
["bitfinex","SOLUSD",1717350167370,2.2643,163.41,163.38,45.34]
["bitfinex","SOLUSD",1717350167665,2.2644,163.4,163.38,45.34]
["bitfinex","SOLUSD",1717350167866,2.2643,163.41,163.38,0.34]
["bitfinex","SOLUSD",1717350168048,2.2643,163.41,163.38,5.39]
["bitfinex","SOLUSD",1717350168247,2.2643,163.41,163.39,45.0]
["bitfinex","SOLUSD",1717350168872,2.2643,163.41,163.38,45.34]
["bitfinex","SOLUSD",1717350169052,3.0693308,163.42,163.38,45.34]
["bitfinex","SOLUSD",1717350169383,0.8051308,163.42,163.38,45.34]
["bitfinex","SOLUSD",1717350170179,2.2643,163.41,163.38,45.34]
["bitfinex","SOLUSD",1717350175250,5.05,163.41,163.36,5.05]
["bitfinex","SOLUSD",1717350175457,2.2644,163.4,163.36,5.05]
["bitfinex","SOLUSD",1717350175960,2.2644,163.4,163.36,11.1383]
["bitfinex","SOLUSD",1717350176660,2.2644,163.4,163.37,45.34]
["bitfinex","SOLUSD",1717350176875,5.8551308,163.42,163.37,45.34]
["bitfinex","SOLUSD",1717350177047,5.8551308,163.42,163.37,51.4283]
["bitfinex","SOLUSD",1717350177247,2.2642,163.41,163.37,51.4283]
["bitfinex","SOLUSD",1717350177448,3.0692308,163.42,163.38,5.05]
["bitfinex","SOLUSD",1717350177678,3.0692308,163.42,163.37,51.4283]
["bitfinex","SOLUSD",1717350177679,2.2642,163.41,163.39,45.34]
["bitfinex","SOLUSD",1717350177857,2.2642,163.41,163.39,0.34]
["bitfinex","SOLUSD",1717350178185,2.2642,163.41,163.39,0.17]
["bitfinex","SOLUSD",1717350178484,2.2642,163.41,163.38,0.34]
["bitfinex","SOLUSD",1717350179580,2.2644,163.4,163.38,0.34]
["bitfinex","SOLUSD",1717350180264,2.2645,163.39,163.38,0.17]
["bitfinex","SOLUSD",1717350180464,2.2645,163.39,163.37,45.0]
["bitfinex","SOLUSD",1717350180465,2.2646,163.38,163.34,15.4841]
["bitfinex","SOLUSD",1717350180692,2.2646,163.38,163.34,26.6224]
["bitfinex","SOLUSD",1717350180872,2.2645,163.39,163.36,5.05]
["bitfinex","SOLUSD",1717350181387,2.2645,163.39,163.35,11.1383]
["bitfinex","SOLUSD",1717350181793,2.2645,163.39,163.36,0.17]
["bitfinex","SOLUSD",1717350182120,2.2645,163.39,163.36,45.34]
["bitfinex","SOLUSD",1717350182697,2.2644,163.4,163.36,45.34]
["bitfinex","SOLUSD",1717350183235,2.2644,163.4,163.36,50.39]
["bitfinex","SOLUSD",1717350184626,2.2643,163.41,163.36,56.4783]
["bitfinex","SOLUSD",1717350184788,0.8051308,163.42,163.37,11.1383]
["bitfinex","SOLUSD",1717350184995,2.2642,163.41,163.38,45.34]
["bitfinex","SOLUSD",1717350185207,2.2642,163.41,163.38,50.39]
["bitfinex","SOLUSD",1717350186712,2.2642,163.41,163.38,56.7756]
["bitfinex","SOLUSD",1717350189717,2.2643,163.4,163.38,56.7756]
["bitfinex","SOLUSD",1717350190124,3.0692308,163.42,163.39,6.2344]
["bitfinex","SOLUSD",1717350190727,8.1192308,163.42,163.39,6.2344]
["bitfinex","SOLUSD",1717350191021,2.2644,163.4,163.38,45.34]
["bitfinex","SOLUSD",1717350191518,2.2643,163.41,163.39,45.0]
["bitfinex","SOLUSD",1717350191735,2.2643,163.41,163.38,0.34]
["bitfinex","SOLUSD",1717350192308,8.1192308,163.42,163.38,0.34]
["bitfinex","SOLUSD",1717350192634,2.2642,163.41,163.38,0.34]
["bitfinex","SOLUSD",1717350193204,2.2642,163.41,163.38,6.5744]
["bitfinex","SOLUSD",1717350193423,2.2642,163.41,163.39,45.0]
["bitfinex","SOLUSD",1717350193627,2.2642,163.41,163.4,0.34]
["bitfinex","SOLUSD",1717350194318,3.0692308,163.42,163.4,0.34]
["bitfinex","SOLUSD",1717350195631,3.0692308,163.42,163.39,45.0]
["bitfinex","SOLUSD",1717350195632,2.2642,163.41,163.39,45.0]
["bitfinex","SOLUSD",1717350196310,2.2645,163.39,163.38,0.34]
["bitfinex","SOLUSD",1717350196520,2.2647,163.38,163.34,22.7637]
["bitfinex","SOLUSD",1717350196924,7.3147,163.38,163.34,22.7637]
["bitfinex","SOLUSD",1717350197229,7.3147,163.38,163.34,6.2344]
["bitfinex","SOLUSD",1717350198411,7.3147,163.38,163.35,45.34]
["bitfinex","SOLUSD",1717350198638,5.05,163.37,163.3,22.7637]
["bitfinex","SOLUSD",1717350198954,2.265,163.36,163.3,27.8137]
["bitfinex","SOLUSD",1717350199120,2.265,163.36,163.28,18.31]
["bitfinex","SOLUSD",1717350199121,2.265,163.36,163.33,6.2344]
["bitfinex","SOLUSD",1717350199434,7.3148,163.37,163.33,6.2344]
["bitfinex","SOLUSD",1717350199610,7.315,163.36,163.28,34.8393]
["bitfinex","SOLUSD",1717350199811,7.315,163.36,163.29,6.2344]
["bitfinex","SOLUSD",1717350200043,7.315,163.36,163.3,45.17]
["bitfinex","SOLUSD",1717350200352,5.05,163.35,163.3,51.4044]
["bitfinex","SOLUSD",1717350200517,2.2652,163.34,163.3,6.2344]
["bitfinex","SOLUSD",1717350200845,7.3152,163.34,163.3,6.2344]
["bitfinex","SOLUSD",1717350201832,2.2653,163.33,163.31,45.34]
["bitfinex","SOLUSD",1717350202231,7.3152,163.34,163.31,45.34]
["bitfinex","SOLUSD",1717350202539,5.05,163.33,163.31,45.34]
["bitfinex","SOLUSD",1717350202731,7.3154,163.33,163.28,5.05]
["bitfinex","SOLUSD",1717350202922,7.3154,163.33,163.29,0.17]
["bitfinex","SOLUSD",1717350204031,7.3154,163.33,163.29,45.34]
["bitfinex","SOLUSD",1717350205934,5.05,163.31,163.29,45.34]
["bitfinex","SOLUSD",1717350206239,5.05,163.3,163.24,16.5293]
["bitfinex","SOLUSD",1717350206539,7.3157,163.3,163.24,21.5793]
["bitfinex","SOLUSD",1717350207819,5.05,163.3,163.24,21.5793]
["bitfinex","SOLUSD",1717350208056,7.3156,163.31,163.26,5.05]
["bitfinex","SOLUSD",1717350208339,4.5301,163.35,163.27,0.34]
["bitfinex","SOLUSD",1717350208547,2.2655,163.32,163.28,5.05]
["bitfinex","SOLUSD",1717350208720,2.2655,163.32,163.29,45.34]
["bitfinex","SOLUSD",1717350209129,2.2655,163.32,163.3,45.0]
["bitfinex","SOLUSD",1717350209329,2.2655,163.32,163.29,0.34]
["bitfinex","SOLUSD",1717350210418,4.5301,163.35,163.29,0.34]
["bitfinex","SOLUSD",1717350210419,2.2653,163.34,163.29,0.34]
["bitfinex","SOLUSD",1717350210631,2.2653,163.33,163.29,5.39]
["bitfinex","SOLUSD",1717350210844,2.2653,163.33,163.3,45.0]
["bitfinex","SOLUSD",1717350212623,2.2655,163.32,163.3,45.0]
["bitfinex","SOLUSD",1717350213340,2.2653,163.33,163.3,45.0]
["bitfinex","SOLUSD",1717350215246,2.2654,163.32,163.3,45.0]
["bitfinex","SOLUSD",1717350216042,2.2654,163.33,163.3,45.0]
["bitfinex","SOLUSD",1717350216354,2.2653,163.33,163.3,45.0]
["bitfinex","SOLUSD",1717350216654,2.2653,163.33,163.29,45.34]
["bitfinex","SOLUSD",1717350218128,2.2652,163.34,163.29,45.34]
["bitfinex","SOLUSD",1717350218322,2.2652,163.34,163.29,50.39]
["bitfinex","SOLUSD",1717350218524,7.3152,163.34,163.29,50.39]
["bitfinex","SOLUSD",1717350218744,2.2653,163.33,163.29,50.39]
["bitfinex","SOLUSD",1717350219248,5.05,163.34,163.29,50.39]
["bitfinex","SOLUSD",1717350219557,2.2653,163.33,163.29,50.39]
["bitfinex","SOLUSD",1717350219853,7.3152,163.34,163.29,50.39]
["bitfinex","SOLUSD",1717350220531,2.2653,163.33,163.29,50.39]
["bitfinex","SOLUSD",1717350222335,7.3152,163.34,163.29,50.39]
["bitfinex","SOLUSD",1717350222529,4.5294,163.38,163.3,27.6526]
["bitfinex","SOLUSD",1717350222752,7.315,163.36,163.31,56.7034]
["bitfinex","SOLUSD",1717350222965,2.265,163.35,163.31,56.7034]
["bitfinex","SOLUSD",1717350225039,2.2652,163.34,163.31,45.34]
["bitfinex","SOLUSD",1717350225349,7.3152,163.34,163.31,45.34]
["bitfinex","SOLUSD",1717350225531,7.3152,163.34,163.32,45.0]
["bitfinex","SOLUSD",1717350225733,2.2653,163.33,163.31,0.34]
["bitfinex","SOLUSD",1717350226055,5.05,163.34,163.31,0.34]
["bitfinex","SOLUSD",1717350226056,7.3152,163.34,163.31,0.34]
["bitfinex","SOLUSD",1717350226248,2.2653,163.33,163.31,0.34]
["bitfinex","SOLUSD",1717350227357,7.3152,163.34,163.31,0.34]
["bitfinex","SOLUSD",1717350229732,7.3152,163.34,163.31,0.17]
["bitfinex","SOLUSD",1717350230834,7.3152,163.34,163.3,45.0]
["bitfinex","SOLUSD",1717350231034,7.3152,163.34,163.29,45.34]
["bitfinex","SOLUSD",1717350232256,7.3152,163.34,163.29,50.39]
["bitfinex","SOLUSD",1717350234358,2.2652,163.34,163.29,50.39]
["bitfinex","SOLUSD",1717350234559,7.3152,163.34,163.29,50.39]
["bitfinex","SOLUSD",1717350234864,7.3151,163.35,163.29,56.3963]
["bitfinex","SOLUSD",1717350235054,7.3151,163.35,163.3,5.05]
["bitfinex","SOLUSD",1717350235254,7.3151,163.35,163.31,0.34]
["bitfinex","SOLUSD",1717350235447,2.2651,163.35,163.31,45.34]
["bitfinex","SOLUSD",1717350235652,7.3151,163.35,163.31,45.34]
["bitfinex","SOLUSD",1717350237471,7.3152,163.34,163.31,0.34]
["bitfinex","SOLUSD",1717350237635,7.3152,163.34,163.32,45.0]
["bitfinex","SOLUSD",1717350237832,7.3152,163.34,163.31,0.34]
["bitfinex","SOLUSD",1717350238467,5.05,163.34,163.31,0.34]
["bitfinex","SOLUSD",1717350239259,2.2652,163.34,163.31,0.34]
["bitfinex","SOLUSD",1717350242368,2.2652,163.34,163.3,50.05]
["bitfinex","SOLUSD",1717350242369,2.2652,163.34,163.3,49.39]
["bitfinex","SOLUSD",1717350244079,2.2652,163.34,163.3,44.34]
["bitfinex","SOLUSD",1717350245774,2.2652,163.34,163.31,0.17]
["bitfinex","SOLUSD",1717350246076,2.2652,163.34,163.31,0.34]
["bitfinex","SOLUSD",1717350250761,2.2653,163.33,163.31,0.34]
["bitfinex","SOLUSD",1717350252076,2.2652,163.34,163.31,0.34]
["bitfinex","SOLUSD",1717350252371,7.3152,163.34,163.31,0.34]
["bitfinex","SOLUSD",1717350253577,2.2653,163.33,163.31,0.34]
["bitfinex","SOLUSD",1717350253952,5.05,163.34,163.31,0.34]
["bitfinex","SOLUSD",1717350254263,7.3152,163.34,163.31,0.34]
["bitfinex","SOLUSD",1717350254669,7.3152,163.34,163.31,0.17]
["bitfinex","SOLUSD",1717350255163,7.3152,163.34,163.31,0.34]
["bitfinex","SOLUSD",1717350255578,2.2652,163.34,163.31,0.34]
["bitfinex","SOLUSD",1717350255954,7.3151,163.35,163.31,0.34]
["bitfinex","SOLUSD",1717350256177,2.2652,163.34,163.31,0.34]
["bitfinex","SOLUSD",1717350259755,2.2651,163.35,163.31,0.34]
["bitfinex","SOLUSD",1717350259961,7.3151,163.35,163.31,0.34]
["bitfinex","SOLUSD",1717350260382,2.2652,163.34,163.31,0.34]
["bitfinex","SOLUSD",1717350260771,7.3151,163.35,163.31,0.34]
["bitfinex","SOLUSD",1717350262779,2.2652,163.34,163.31,0.34]
["bitfinex","SOLUSD",1717350267679,7.3152,163.34,163.31,0.34]
["bitfinex","SOLUSD",1717350268894,2.2653,163.33,163.31,0.34]
["bitfinex","SOLUSD",1717350269701,2.2651,163.35,163.31,0.34]
["bitfinex","SOLUSD",1717350270008,5.05,163.34,163.31,0.34]
["bitfinex","SOLUSD",1717350270174,7.3151,163.35,163.31,0.34]
["bitfinex","SOLUSD",1717350271094,2.2651,163.35,163.31,0.34]
["bitfinex","SOLUSD",1717350273592,2.2652,163.34,163.31,0.34]
["bitfinex","SOLUSD",1717350275578,7.3152,163.34,163.31,0.34]
["bitfinex","SOLUSD",1717350275774,2.2653,163.33,163.31,0.34]
["bitfinex","SOLUSD",1717350276690,7.3152,163.34,163.31,0.34]
["bitfinex","SOLUSD",1717350278295,2.2653,163.33,163.31,0.34]
["bitfinex","SOLUSD",1717350279397,7.3152,163.34,163.31,0.34]
["bitfinex","SOLUSD",1717350279701,2.2652,163.34,163.31,0.34]
["bitfinex","SOLUSD",1717350279880,7.3152,163.34,163.31,0.34]
["bitfinex","SOLUSD",1717350281605,2.2653,163.33,163.31,0.34]
["bitfinex","SOLUSD",1717350283271,7.3152,163.34,163.31,0.34]
["bitfinex","SOLUSD",1717350283685,7.3152,163.34,163.3,44.34]
["bitfinex","SOLUSD",1717350284677,5.05,163.34,163.3,44.34]
["bitfinex","SOLUSD",1717350284884,7.3156,163.31,163.24,24.889]
["bitfinex","SOLUSD",1717350285107,5.05,163.3,163.25,5.05]
["bitfinex","SOLUSD",1717350285302,5.05,163.3,163.25,11.0855]
["bitfinex","SOLUSD",1717350285602,7.3156,163.31,163.25,11.0855]
["bitfinex","SOLUSD",1717350285802,5.05,163.3,163.25,11.0855]
["bitfinex","SOLUSD",1717350286711,7.3156,163.31,163.26,5.05]
["bitfinex","SOLUSD",1717350287008,7.3156,163.31,163.25,11.0855]
["bitfinex","SOLUSD",1717350287190,7.3156,163.31,163.26,45.34]
["bitfinex","SOLUSD",1717350287793,5.05,163.29,163.26,45.34]
["bitfinex","SOLUSD",1717350287989,7.3157,163.3,163.26,45.34]
["bitfinex","SOLUSD",1717350288388,5.05,163.29,163.26,45.34]
["bitfinex","SOLUSD",1717350288908,5.05,163.29,163.26,0.34]
["bitfinex","SOLUSD",1717350292386,5.05,163.28,163.26,0.34]
["bitfinex","SOLUSD",1717350294702,5.05,163.27,163.25,45.0]
["bitfinex","SOLUSD",1717350295004,7.316,163.28,163.23,5.05]
["bitfinex","SOLUSD",1717350295208,7.3162,163.27,163.2,12.1605]
["bitfinex","SOLUSD",1717350295392,5.05,163.25,163.2,12.1605]
["bitfinex","SOLUSD",1717350295708,7.3166,163.24,163.2,6.0355]
["bitfinex","SOLUSD",1717350295908,5.05,163.23,163.2,6.0355]
["bitfinex","SOLUSD",1717350296287,5.05,163.23,163.18,11.697]
["bitfinex","SOLUSD",1717350297412,5.05,163.23,163.18,27.1848]
["bitfinex","SOLUSD",1717350297706,2.2666,163.24,163.19,5.22]
["bitfinex","SOLUSD",1717350297908,2.2665,163.25,163.19,5.22]
["bitfinex","SOLUSD",1717350298110,2.2665,163.25,163.19,0.17]
["bitfinex","SOLUSD",1717350298313,2.2665,163.25,163.19,50.22]
["bitfinex","SOLUSD",1717350298710,2.2665,163.25,163.2,0.17]
["bitfinex","SOLUSD",1717350299513,2.2666,163.24,163.2,0.17]
["bitfinex","SOLUSD",1717350301008,2.2667,163.23,163.2,0.17]
["bitfinex","SOLUSD",1717350301418,5.05,163.22,163.2,0.17]
["bitfinex","SOLUSD",1717350302107,5.05,163.22,163.19,45.17]
["bitfinex","SOLUSD",1717350302307,5.05,163.22,163.19,0.17]
["bitfinex","SOLUSD",1717350302496,2.2667,163.23,163.19,0.17]
["bitfinex","SOLUSD",1717350302695,5.05,163.22,163.19,0.17]
["bitfinex","SOLUSD",1717350302890,2.2667,163.23,163.19,0.17]
["bitfinex","SOLUSD",1717350303101,5.05,163.22,163.19,0.17]
["bitfinex","SOLUSD",1717350303694,2.2667,163.23,163.19,0.17]
["bitfinex","SOLUSD",1717350303900,7.3167,163.23,163.19,0.17]
["bitfinex","SOLUSD",1717350304114,5.05,163.2,163.18,45.17]
["bitfinex","SOLUSD",1717350304324,5.05,163.21,163.18,45.17]
["bitfinex","SOLUSD",1717350304631,5.05,163.21,163.19,45.0]
["bitfinex","SOLUSD",1717350304819,5.05,163.21,163.18,0.17]
["bitfinex","SOLUSD",1717350305319,5.05,163.21,163.17,45.17]
["bitfinex","SOLUSD",1717350305320,5.05,163.2,163.17,45.17]
["bitfinex","SOLUSD",1717350305519,7.3173,163.19,163.14,6.647]
["bitfinex","SOLUSD",1717350306021,7.3173,163.19,163.12,24.435]
["bitfinex","SOLUSD",1717350306022,5.05,163.19,163.13,5.05]
["bitfinex","SOLUSD",1717350306321,5.05,163.19,163.14,5.05]
["bitfinex","SOLUSD",1717350306923,5.05,163.19,163.13,6.5977]
["bitfinex","SOLUSD",1717350307125,5.05,163.19,163.14,5.22]
["bitfinex","SOLUSD",1717350307303,5.05,163.19,163.15,45.0]
["bitfinex","SOLUSD",1717350307698,5.05,163.19,163.16,0.17]
["bitfinex","SOLUSD",1717350307900,7.3172,163.2,163.16,0.17]
["bitfinex","SOLUSD",1717350308198,2.2673,163.19,163.15,45.0]
["bitfinex","SOLUSD",1717350308717,5.05,163.17,163.14,0.17]
["bitfinex","SOLUSD",1717350308901,5.05,163.17,163.09,10.87841593]
["bitfinex","SOLUSD",1717350308902,7.3176,163.17,163.09,10.87841593]
["bitfinex","SOLUSD",1717350309098,5.05,163.16,163.09,6.5977]
["bitfinex","SOLUSD",1717350309324,2.2677,163.16,163.12,5.05]
["bitfinex","SOLUSD",1717350309630,2.2677,163.16,163.11,5.05]
["bitfinex","SOLUSD",1717350309842,7.3177,163.16,163.11,5.05]
["bitfinex","SOLUSD",1717350310124,2.2677,163.16,163.11,5.05]
["bitfinex","SOLUSD",1717350310306,5.05,163.16,163.09,6.5977]
["bitfinex","SOLUSD",1717350310509,2.2678,163.15,163.09,6.5977]
["bitfinex","SOLUSD",1717350310718,2.2678,163.15,163.11,5.05]
["bitfinex","SOLUSD",1717350311906,2.2678,163.15,163.1,5.39]
["bitfinex","SOLUSD",1717350312524,2.2678,163.15,163.11,45.0]
["bitfinex","SOLUSD",1717350313627,2.2678,163.15,163.11,50.05]
["bitfinex","SOLUSD",1717350313832,2.2678,163.15,163.12,5.05]
["bitfinex","SOLUSD",1717350314040,2.2678,163.15,163.11,45.0]
["bitfinex","SOLUSD",1717350314328,2.2678,163.15,163.1,0.34]
["bitfinex","SOLUSD",1717350314329,2.2677,163.16,163.12,5.05]
["bitfinex","SOLUSD",1717350314633,2.2677,163.16,163.12,11.175]
["bitfinex","SOLUSD",1717350315551,2.2678,163.15,163.12,11.175]
["bitfinex","SOLUSD",1717350317158,2.2678,163.15,163.12,5.05]
["bitfinex","SOLUSD",1717350317843,2.2679,163.14,163.1,45.34]
["bitfinex","SOLUSD",1717350318171,2.2679,163.15,163.12,5.05]
["bitfinex","SOLUSD",1717350321655,4.5349,163.18,163.1,45.0]
["bitfinex","SOLUSD",1717350321862,2.2679,163.15,163.12,5.05]
["bitfinex","SOLUSD",1717350323063,2.2677,163.16,163.12,5.05]
["bitfinex","SOLUSD",1717350323367,2.2677,163.16,163.13,5.05]
["bitfinex","SOLUSD",1717350324263,2.2678,163.15,163.13,5.05]
["bitfinex","SOLUSD",1717350326173,2.2677,163.16,163.13,5.05]
["bitfinex","SOLUSD",1717350326657,0.5,163.21,163.1,51.125]
["bitfinex","SOLUSD",1717350326658,9.0666,163.24,163.15,5.05]
["bitfinex","SOLUSD",1717350326862,0.5,163.25,163.18,5.05]
["bitfinex","SOLUSD",1717350326863,5.0329,163.25,163.18,5.05]
["bitfinex","SOLUSD",1717350327076,9.0651,163.27,163.2,5.05]
["bitfinex","SOLUSD",1717350327077,2.2666,163.24,163.2,5.05]
["bitfinex","SOLUSD",1717350327241,2.2665,163.25,163.21,5.05]
["bitfinex","SOLUSD",1717350327659,2.2666,163.24,163.22,5.05]
["bitfinex","SOLUSD",1717350328946,2.2667,163.23,163.22,5.05]
["bitfinex","SOLUSD",1717350329148,9.5824,163.27,163.22,5.05]
["bitfinex","SOLUSD",1717350329567,2.2666,163.24,163.22,5.05]
["bitfinex","SOLUSD",1717350330546,2.2661,163.28,163.2,6.125]
["bitfinex","SOLUSD",1717350330745,2.266,163.28,163.25,5.05]
["bitfinex","SOLUSD",1717350331060,2.2659,163.29,163.25,5.05]
["bitfinex","SOLUSD",1717350331248,2.2659,163.29,163.26,5.05]
["bitfinex","SOLUSD",1717350331456,2.2657,163.31,163.27,5.05]
["bitfinex","SOLUSD",1717350331651,2.2655,163.32,163.28,5.05]
["bitfinex","SOLUSD",1717350331857,2.2655,163.32,163.29,5.05]
["bitfinex","SOLUSD",1717350332271,2.2655,163.32,163.3,5.05]
["bitfinex","SOLUSD",1717350332465,2.2653,163.34,163.3,5.05]
["bitfinex","SOLUSD",1717350332777,2.2653,163.34,163.26,6.125]
["bitfinex","SOLUSD",1717350332778,2.2651,163.35,163.31,5.05]
["bitfinex","SOLUSD",1717350332984,2.2652,163.34,163.31,5.05]
["bitfinex","SOLUSD",1717350333149,2.265,163.35,163.32,5.05]
["bitfinex","SOLUSD",1717350333351,2.2649,163.36,163.32,5.05]
["bitfinex","SOLUSD",1717350333892,2.2648,163.37,163.33,5.05]
["bitfinex","SOLUSD",1717350334059,2.2649,163.36,163.32,5.05]
["bitfinex","SOLUSD",1717350334382,2.2649,163.36,163.33,5.05]
["bitfinex","SOLUSD",1717350334568,2.2649,163.36,163.28,26.325]
["bitfinex","SOLUSD",1717350334878,2.2651,163.35,163.29,45.34]
["bitfinex","SOLUSD",1717350335082,2.2649,163.36,163.29,45.34]
["bitfinex","SOLUSD",1717350335251,4.5285,163.41,163.34,5.05]
["bitfinex","SOLUSD",1717350335450,2.2647,163.38,163.34,5.05]
["bitfinex","SOLUSD",1717350335884,2.2647,163.38,163.35,5.05]
["bitfinex","SOLUSD",1717350336583,2.2648,163.37,163.34,5.05]
["bitfinex","SOLUSD",1717350337383,2.2646,163.38,163.35,5.05]
["bitfinex","SOLUSD",1717350337569,2.2648,163.37,163.34,5.05]
["bitfinex","SOLUSD",1717350337960,2.2646,163.39,163.34,5.05]
["bitfinex","SOLUSD",1717350338172,2.2646,163.39,163.36,5.05]
["bitfinex","SOLUSD",1717350339702,2.2644,163.4,163.37,5.05]
["bitfinex","SOLUSD",1717350339858,2.2644,163.4,163.36,5.05]
["bitfinex","SOLUSD",1717350340061,2.2644,163.4,163.35,0.34]
["bitfinex","SOLUSD",1717350340062,2.2644,163.4,163.37,45.0]
["bitfinex","SOLUSD",1717350340363,2.2645,163.39,163.35,5.39]
["bitfinex","SOLUSD",1717350340578,2.2645,163.39,163.36,45.0]
["bitfinex","SOLUSD",1717350341674,2.2648,163.37,163.31,6.1718]
["bitfinex","SOLUSD",1717350341872,2.2648,163.37,163.33,5.05]
["bitfinex","SOLUSD",1717350342464,2.2647,163.38,163.33,5.05]
["bitfinex","SOLUSD",1717350342863,2.2647,163.38,163.34,5.05]
["bitfinex","SOLUSD",1717350343365,2.2648,163.37,163.34,5.05]
["bitfinex","SOLUSD",1717350343564,2.2648,163.37,163.32,0.17]
["bitfinex","SOLUSD",1717350343766,2.2648,163.37,163.33,5.05]
["bitfinex","SOLUSD",1717350345604,2.2648,163.37,163.28,22.711]
["bitfinex","SOLUSD",1717350345905,2.2648,163.37,163.33,5.05]
["bitfinex","SOLUSD",1717350348097,2.2649,163.36,163.33,5.05]
["bitfinex","SOLUSD",1717350348395,7.3148,163.37,163.32,5.05]
["bitfinex","SOLUSD",1717350349311,2.2648,163.37,163.32,5.05]
["bitfinex","SOLUSD",1717350349814,7.3147,163.38,163.33,5.05]
["bitfinex","SOLUSD",1717350350186,2.2648,163.37,163.29,45.34]
["bitfinex","SOLUSD",1717350350487,2.2648,163.37,163.33,5.05]
["bitfinex","SOLUSD",1717350352388,2.2647,163.38,163.33,5.05]
["bitfinex","SOLUSD",1717350352597,7.3147,163.38,163.33,5.05]
["bitfinex","SOLUSD",1717350352991,5.05,163.38,163.33,5.05]
["bitfinex","SOLUSD",1717350353200,2.2648,163.37,163.33,5.05]
["bitfinex","SOLUSD",1717350353402,7.3147,163.38,163.32,5.05]
["bitfinex","SOLUSD",1717350353708,2.2645,163.39,163.35,5.05]
["bitfinex","SOLUSD",1717350354316,2.2643,163.41,163.35,5.05]
["bitfinex","SOLUSD",1717350354519,0.8051308,163.42,163.36,50.39]
["bitfinex","SOLUSD",1717350354821,2.2643,163.41,163.36,50.05]
["bitfinex","SOLUSD",1717350355898,7.3143,163.41,163.36,50.05]
["bitfinex","SOLUSD",1717350356515,2.2643,163.4,163.36,50.05]
["bitfinex","SOLUSD",1717350358533,0.8051308,163.42,163.37,27.8281]
["bitfinex","SOLUSD",1717350358700,3.0692308,163.42,163.37,27.8281]
["bitfinex","SOLUSD",1717350359094,8.1192308,163.42,163.37,27.8281]
["bitfinex","SOLUSD",1717350359295,2.2642,163.41,163.37,27.8281]
["bitfinex","SOLUSD",1717350359504,0.8051308,163.42,163.39,5.05]
["bitfinex","SOLUSD",1717350359905,3.0692308,163.42,163.4,45.0]
["bitfinex","SOLUSD",1717350360097,3.0692308,163.42,163.39,5.05]
["bitfinex","SOLUSD",1717350360307,0.8051308,163.42,163.39,5.05]
["bitfinex","SOLUSD",1717350360505,3.0692308,163.42,163.38,0.34]
["bitfinex","SOLUSD",1717350360712,3.0692308,163.42,163.38,50.39]
["bitfinex","SOLUSD",1717350360897,0.8051308,163.42,163.38,45.0]
["bitfinex","SOLUSD",1717350361096,2.2644,163.4,163.37,45.0]
["bitfinex","SOLUSD",1717350361825,2.2643,163.41,163.37,50.05]
["bitfinex","SOLUSD",1717350363417,7.3143,163.4,163.33,16.399]
["bitfinex","SOLUSD",1717350363635,2.2643,163.4,163.33,16.399]
["bitfinex","SOLUSD",1717350363932,2.2645,163.39,163.35,5.05]
["bitfinex","SOLUSD",1717350365427,2.2645,163.39,163.32,6.3791]
["bitfinex","SOLUSD",1717350365642,12.1259308,163.42,163.33,50.39]
["bitfinex","SOLUSD",1717350365643,7.3146,163.38,163.33,50.39]
["bitfinex","SOLUSD",1717350366220,2.2648,163.37,163.33,45.34]
["bitfinex","SOLUSD",1717350366732,7.3148,163.37,163.33,45.34]
["bitfinex","SOLUSD",1717350367022,0.8051308,163.42,163.28,6.5048]
["bitfinex","SOLUSD",1717350367224,7.3153,163.34,163.28,6.5048]
["bitfinex","SOLUSD",1717350367406,5.05,163.34,163.29,5.05]
["bitfinex","SOLUSD",1717350367837,5.05,163.34,163.29,11.5548]
["bitfinex","SOLUSD",1717350368600,2.2653,163.33,163.26,6.125]
["bitfinex","SOLUSD",1717350368831,2.2653,163.33,163.25,40.5958]
["bitfinex","SOLUSD",1717350369016,2.2653,163.33,163.28,5.05]
["bitfinex","SOLUSD",1717350369212,2.2653,163.33,163.25,40.5958]
["bitfinex","SOLUSD",1717350369410,2.2653,163.33,163.28,5.05]
["bitfinex","SOLUSD",1717350369618,9.0589,163.38,163.29,6.5048]
["bitfinex","SOLUSD",1717350369803,2.2651,163.35,163.31,5.05]
["bitfinex","SOLUSD",1717350371821,2.2652,163.34,163.29,6.5048]
["bitfinex","SOLUSD",1717350372008,2.2652,163.34,163.31,5.05]
["bitfinex","SOLUSD",1717350372210,2.2651,163.35,163.31,5.05]
["bitfinex","SOLUSD",1717350373407,2.2652,163.34,163.31,5.05]
["bitfinex","SOLUSD",1717350374117,2.2651,163.35,163.31,5.05]
["bitfinex","SOLUSD",1717350374329,2.2648,163.37,163.33,5.05]
["bitfinex","SOLUSD",1717350375010,2.2647,163.38,163.34,45.0]
["bitfinex","SOLUSD",1717350375211,2.2647,163.38,163.34,5.05]
["bitfinex","SOLUSD",1717350379018,2.2645,163.39,163.35,45.0]
["bitfinex","SOLUSD",1717350379220,2.2645,163.39,163.35,50.05]
["bitfinex","SOLUSD",1717350379921,2.2645,163.39,163.36,5.05]
["bitfinex","SOLUSD",1717350380426,2.2646,163.38,163.35,50.05]
["bitfinex","SOLUSD",1717350380648,2.2645,163.39,163.35,50.05]
["bitfinex","SOLUSD",1717350381732,4.5287,163.41,163.32,6.2079]
["bitfinex","SOLUSD",1717350381943,4.5287,163.41,163.32,5.05]
["bitfinex","SOLUSD",1717350381944,5.05,163.37,163.32,5.05]
["bitfinex","SOLUSD",1717350382119,2.2653,163.34,163.28,15.781]
["bitfinex","SOLUSD",1717350382437,2.2653,163.34,163.3,5.05]
["bitfinex","SOLUSD",1717350384240,2.2654,163.33,163.27,6.2079]
["bitfinex","SOLUSD",1717350384406,2.2655,163.32,163.28,5.05]
["bitfinex","SOLUSD",1717350384613,7.3153,163.34,163.28,5.05]
["bitfinex","SOLUSD",1717350384824,2.2653,163.34,163.29,5.05]
["bitfinex","SOLUSD",1717350385026,2.2653,163.34,163.3,5.05]
["bitfinex","SOLUSD",1717350385339,7.315,163.36,163.31,5.05]
["bitfinex","SOLUSD",1717350385533,2.265,163.35,163.31,5.05]
["bitfinex","SOLUSD",1717350388650,2.265,163.35,163.27,6.2079]
["bitfinex","SOLUSD",1717350388822,2.265,163.35,163.31,5.05]
["bitfinex","SOLUSD",1717350390345,2.2647,163.37,163.33,5.05]
["bitfinex","SOLUSD",1717350390549,2.2647,163.37,163.34,45.0]
["bitfinex","SOLUSD",1717350390932,2.2647,163.37,163.34,50.05]
["bitfinex","SOLUSD",1717350391440,2.2647,163.38,163.35,5.05]
["bitfinex","SOLUSD",1717350392020,2.2648,163.37,163.35,5.05]
["bitfinex","SOLUSD",1717350392238,2.2648,163.37,163.34,50.05]
["bitfinex","SOLUSD",1717350392652,2.2648,163.37,163.34,45.0]
["bitfinex","SOLUSD",1717350392828,2.2648,163.37,163.34,50.05]
["bitfinex","SOLUSD",1717350394752,2.2649,163.36,163.33,5.05]
["bitfinex","SOLUSD",1717350395924,5.05,163.37,163.32,5.05]
["bitfinex","SOLUSD",1717350396143,2.2651,163.35,163.31,5.05]
["bitfinex","SOLUSD",1717350396317,2.2651,163.35,163.32,45.0]
["bitfinex","SOLUSD",1717350397832,5.05,163.37,163.32,45.0]
["bitfinex","SOLUSD",1717350398031,7.3148,163.37,163.32,45.0]
["bitfinex","SOLUSD",1717350398249,2.2648,163.37,163.32,50.05]
["bitfinex","SOLUSD",1717350398759,2.2649,163.36,163.32,50.05]
["bitfinex","SOLUSD",1717350400457,2.2651,163.35,163.28,11.175]
["bitfinex","SOLUSD",1717350400628,2.2651,163.35,163.3,5.05]
["bitfinex","SOLUSD",1717350401757,2.2652,163.34,163.3,5.05]
["bitfinex","SOLUSD",1717350401929,2.2651,163.35,163.3,5.05]
["bitfinex","SOLUSD",1717350402332,5.05,163.36,163.3,5.05]
["bitfinex","SOLUSD",1717350402631,2.2651,163.35,163.3,5.05]
["bitfinex","SOLUSD",1717350403835,2.2652,163.34,163.3,5.05]
["bitfinex","SOLUSD",1717350404573,2.2651,163.35,163.3,5.05]
["bitfinex","SOLUSD",1717350405075,2.2652,163.34,163.3,5.05]
["bitfinex","SOLUSD",1717350405573,5.05,163.36,163.27,5.05]
["bitfinex","SOLUSD",1717350405574,7.3153,163.33,163.27,5.05]
["bitfinex","SOLUSD",1717350405731,7.3153,163.33,163.28,45.34]
["bitfinex","SOLUSD",1717350406159,7.3153,163.33,163.29,45.0]
["bitfinex","SOLUSD",1717350407648,2.2656,163.32,163.24,6.125]
["bitfinex","SOLUSD",1717350407961,7.3156,163.31,163.26,5.05]
["bitfinex","SOLUSD",1717350408665,7.3156,163.31,163.24,6.125]
["bitfinex","SOLUSD",1717350408857,7.3156,163.31,163.26,5.05]
["bitfinex","SOLUSD",1717350409049,7.3156,163.31,163.27,45.0]
["bitfinex","SOLUSD",1717350409667,2.2657,163.3,163.27,45.0]
["bitfinex","SOLUSD",1717350409971,2.2657,163.3,163.24,6.125]
["bitfinex","SOLUSD",1717350409972,7.3157,163.3,163.25,5.05]
["bitfinex","SOLUSD",1717350410177,2.2657,163.31,163.26,50.22]
["bitfinex","SOLUSD",1717350411176,2.2657,163.31,163.26,45.17]
["bitfinex","SOLUSD",1717350411475,2.2657,163.31,163.27,5.05]
["bitfinex","SOLUSD",1717350411650,2.2657,163.31,163.27,50.05]
["bitfinex","SOLUSD",1717350411852,2.2657,163.31,163.27,5.05]
["bitfinex","SOLUSD",1717350412074,2.2657,163.31,163.28,45.0]
["bitfinex","SOLUSD",1717350412663,5.05,163.32,163.28,45.0]
["bitfinex","SOLUSD",1717350412871,7.3155,163.32,163.28,45.0]
["bitfinex","SOLUSD",1717350414171,2.2656,163.31,163.28,45.0]
["bitfinex","SOLUSD",1717350414777,2.2655,163.32,163.29,5.05]
["bitfinex","SOLUSD",1717350415464,11.3255,163.35,163.29,5.05]
["bitfinex","SOLUSD",1717350415780,2.2653,163.33,163.29,5.05]
["bitfinex","SOLUSD",1717350416554,2.2652,163.34,163.3,50.05]
["bitfinex","SOLUSD",1717350416755,2.2653,163.33,163.3,5.05]
["bitfinex","SOLUSD",1717350416976,2.2653,163.33,163.31,45.0]
["bitfinex","SOLUSD",1717350418660,2.2655,163.32,163.29,0.34]
["bitfinex","SOLUSD",1717350418858,2.2655,163.32,163.28,5.05]
["bitfinex","SOLUSD",1717350419167,7.3155,163.32,163.29,45.0]
["bitfinex","SOLUSD",1717350419493,7.3155,163.32,163.28,45.0]
["bitfinex","SOLUSD",1717350419683,7.3155,163.32,163.23,6.125]
["bitfinex","SOLUSD",1717350419684,2.2659,163.29,163.23,6.125]
["bitfinex","SOLUSD",1717350419869,2.266,163.28,163.23,6.125]
["bitfinex","SOLUSD",1717350420261,2.2659,163.29,163.25,5.05]
["bitfinex","SOLUSD",1717350420584,7.3159,163.29,163.24,5.05]
["bitfinex","SOLUSD",1717350421286,7.3159,163.29,163.23,6.465]
["bitfinex","SOLUSD",1717350421480,7.3159,163.29,163.24,50.39]
["bitfinex","SOLUSD",1717350421670,2.2659,163.29,163.24,50.39]
["bitfinex","SOLUSD",1717350421982,5.05,163.3,163.25,5.05]
["bitfinex","SOLUSD",1717350422180,7.3156,163.31,163.25,5.05]
["bitfinex","SOLUSD",1717350422486,7.3156,163.31,163.26,50.05]
["bitfinex","SOLUSD",1717350423681,2.2657,163.3,163.26,50.05]
["bitfinex","SOLUSD",1717350423888,2.2657,163.3,163.26,45.0]
["bitfinex","SOLUSD",1717350424066,2.2659,163.29,163.26,45.0]
["bitfinex","SOLUSD",1717350424476,7.3157,163.3,163.26,45.0]
["bitfinex","SOLUSD",1717350424658,2.2659,163.29,163.26,45.0]
["bitfinex","SOLUSD",1717350424860,7.3159,163.29,163.24,5.39]
["bitfinex","SOLUSD",1717350425092,2.2659,163.29,163.25,50.05]
["bitfinex","SOLUSD",1717350426175,7.3159,163.29,163.25,45.0]
["bitfinex","SOLUSD",1717350427073,7.3161,163.28,163.2,6.3205]
["bitfinex","SOLUSD",1717350427284,7.3161,163.28,163.22,5.05]
["bitfinex","SOLUSD",1717350427986,2.2662,163.27,163.22,5.05]
["bitfinex","SOLUSD",1717350428291,2.2662,163.27,163.21,0.17]
["bitfinex","SOLUSD",1717350428484,2.2662,163.27,163.22,5.05]
["bitfinex","SOLUSD",1717350428692,2.2662,163.27,163.23,45.17]
["bitfinex","SOLUSD",1717350429276,7.3162,163.27,163.23,45.17]
["bitfinex","SOLUSD",1717350429485,5.05,163.27,163.23,45.17]
["bitfinex","SOLUSD",1717350429872,2.2661,163.28,163.23,45.17]
["bitfinex","SOLUSD",1717350430068,5.05,163.27,163.23,50.22]
["bitfinex","SOLUSD",1717350430277,7.3161,163.28,163.23,50.22]
["bitfinex","SOLUSD",1717350431588,2.2662,163.27,163.23,45.17]
["bitfinex","SOLUSD",1717350431796,7.3162,163.27,163.23,45.17]
["bitfinex","SOLUSD",1717350432001,2.2663,163.26,163.23,45.0]
["bitfinex","SOLUSD",1717350432304,2.2664,163.25,163.23,45.0]
["bitfinex","SOLUSD",1717350432507,2.2664,163.25,163.22,45.0]
["bitfinex","SOLUSD",1717350432997,7.3164,163.25,163.2,5.05]
["bitfinex","SOLUSD",1717350433241,7.3164,163.25,163.18,15.993]
["bitfinex","SOLUSD",1717350433381,7.3164,163.25,163.2,5.05]
["bitfinex","SOLUSD",1717350433698,7.3166,163.24,163.15,24.5852]
["bitfinex","SOLUSD",1717350433887,7.3166,163.24,163.19,5.05]
["bitfinex","SOLUSD",1717350434073,7.3166,163.24,163.15,24.5852]
["bitfinex","SOLUSD",1717350434074,5.05,163.24,163.15,24.5852]
["bitfinex","SOLUSD",1717350434280,7.3168,163.23,163.18,5.05]
["bitfinex","SOLUSD",1717350434811,5.05,163.22,163.17,5.05]
["bitfinex","SOLUSD",1717350435188,2.2666,163.24,163.19,5.05]
["bitfinex","SOLUSD",1717350435399,7.3166,163.24,163.19,5.05]
["bitfinex","SOLUSD",1717350435702,2.2667,163.23,163.15,24.5852]
["bitfinex","SOLUSD",1717350435893,7.3167,163.23,163.16,0.17]
["bitfinex","SOLUSD",1717350436089,7.3167,163.23,163.17,5.05]
["bitfinex","SOLUSD",1717350436391,7.3169,163.22,163.17,5.05]
["bitfinex","SOLUSD",1717350436805,7.3169,163.22,163.15,6.2752]
["bitfinex","SOLUSD",1717350437013,7.3169,163.22,163.17,5.05]
["bitfinex","SOLUSD",1717350437401,5.05,163.22,163.18,45.0]
["bitfinex","SOLUSD",1717350437601,7.3168,163.22,163.18,45.0]
["bitfinex","SOLUSD",1717350438719,2.2671,163.21,163.18,45.0]
["bitfinex","SOLUSD",1717350438902,7.3171,163.21,163.16,5.22]
["bitfinex","SOLUSD",1717350439098,2.2671,163.2,163.17,45.0]
["bitfinex","SOLUSD",1717350439510,2.2671,163.2,163.16,45.17]
["bitfinex","SOLUSD",1717350440597,7.3171,163.2,163.16,45.0]
["bitfinex","SOLUSD",1717350441529,5.05,163.19,163.11,21.9464]
["bitfinex","SOLUSD",1717350441700,0.5,163.22,163.08,18.31]
["bitfinex","SOLUSD",1717350441701,7.3177,163.17,163.08,18.31]
["bitfinex","SOLUSD",1717350441901,7.3177,163.17,163.12,5.05]
["bitfinex","SOLUSD",1717350442122,7.3177,163.17,163.08,24.435]
["bitfinex","SOLUSD",1717350442418,7.3177,163.17,163.12,5.05]
["bitfinex","SOLUSD",1717350443118,7.3177,163.17,163.13,45.17]
["bitfinex","SOLUSD",1717350443817,7.3177,163.17,163.12,45.17]
["bitfinex","SOLUSD",1717350444021,7.3177,163.16,163.12,45.17]
["bitfinex","SOLUSD",1717350444329,7.3177,163.16,163.12,45.0]
["bitfinex","SOLUSD",1717350445241,7.3177,163.16,163.11,45.17]
["bitfinex","SOLUSD",1717350446145,25.4547,163.2,163.13,5.05]
["bitfinex","SOLUSD",1717350446146,2.2675,163.18,163.13,5.05]
["bitfinex","SOLUSD",1717350446324,7.3175,163.18,163.14,45.0]
["bitfinex","SOLUSD",1717350446725,2.2675,163.17,163.14,45.0]
["bitfinex","SOLUSD",1717350447547,7.3177,163.16,163.09,6.2143]
["bitfinex","SOLUSD",1717350447723,7.3177,163.16,163.1,5.22]
["bitfinex","SOLUSD",1717350447923,5.05,163.17,163.11,5.05]
["bitfinex","SOLUSD",1717350448437,2.2678,163.16,163.11,5.05]
["bitfinex","SOLUSD",1717350448627,2.2678,163.16,163.12,5.05]
["bitfinex","SOLUSD",1717350448823,11.3352,163.21,163.13,45.0]
["bitfinex","SOLUSD",1717350449048,2.2673,163.19,163.15,5.05]
["bitfinex","SOLUSD",1717350449947,2.2674,163.18,163.14,5.22]
["bitfinex","SOLUSD",1717350450323,2.2674,163.18,163.13,45.0]
["bitfinex","SOLUSD",1717350450324,5.05,163.17,163.13,45.0]
["bitfinex","SOLUSD",1717350450532,7.3177,163.16,163.12,0.17]
["bitfinex","SOLUSD",1717350450754,2.2678,163.15,163.11,0.17]
["bitfinex","SOLUSD",1717350450931,7.3177,163.16,163.11,5.05]
["bitfinex","SOLUSD",1717350451132,2.2678,163.15,163.1,0.17]
["bitfinex","SOLUSD",1717350451326,2.2679,163.14,163.1,0.17]
["bitfinex","SOLUSD",1717350451542,2.2679,163.14,163.1,5.22]
["bitfinex","SOLUSD",1717350451750,2.2679,163.14,163.1,0.17]
["bitfinex","SOLUSD",1717350451940,2.2679,163.14,163.1,5.22]
["bitfinex","SOLUSD",1717350452144,2.2679,163.14,163.1,0.17]
["bitfinex","SOLUSD",1717350452660,20.9071,163.18,163.1,45.17]
["bitfinex","SOLUSD",1717350452661,5.035,163.18,163.1,45.17]
["bitfinex","SOLUSD",1717350452846,2.2676,163.17,163.12,5.05]
["bitfinex","SOLUSD",1717350453049,7.3176,163.17,163.13,45.0]
["bitfinex","SOLUSD",1717350453456,2.2679,163.15,163.13,45.0]
["bitfinex","SOLUSD",1717350453657,2.2679,163.15,163.11,0.17]
["bitfinex","SOLUSD",1717350453864,2.2679,163.15,163.1,0.17]
["bitfinex","SOLUSD",1717350454462,2.2682,163.13,163.1,0.17]
["bitfinex","SOLUSD",1717350454629,7.318,163.14,163.05,24.932]
["bitfinex","SOLUSD",1717350454832,7.318,163.14,163.09,5.05]
["bitfinex","SOLUSD",1717350455058,2.2681,163.13,163.05,6.622]
["bitfinex","SOLUSD",1717350455442,2.2682,163.12,163.05,6.622]
["bitfinex","SOLUSD",1717350455658,2.2682,163.12,163.07,5.05]
["bitfinex","SOLUSD",1717350455878,7.3182,163.12,163.07,5.05]
["bitfinex","SOLUSD",1717350456158,5.05,163.11,163.03,15.9888]
["bitfinex","SOLUSD",1717350456361,2.2688,163.09,163.05,5.05]
["bitfinex","SOLUSD",1717350456797,2.2688,163.09,163.03,15.9888]
["bitfinex","SOLUSD",1717350457063,2.2688,163.09,163.05,5.05]
["bitfinex","SOLUSD",1717350457262,7.3186,163.1,163.05,5.05]
["bitfinex","SOLUSD",1717350457864,2.2686,163.1,163.03,15.9888]
["bitfinex","SOLUSD",1717350458043,2.2686,163.1,163.05,5.05]
["bitfinex","SOLUSD",1717350458378,2.2686,163.09,163.05,5.05]
["bitfinex","SOLUSD",1717350458671,2.2686,163.1,163.06,45.0]
["bitfinex","SOLUSD",1717350459471,7.3184,163.11,163.06,45.0]
["bitfinex","SOLUSD",1717350460040,2.2685,163.1,163.06,45.0]
["bitfinex","SOLUSD",1717350460538,2.2685,163.1,163.05,5.05]
["bitfinex","SOLUSD",1717350462165,2.2685,163.1,163.04,0.34]
["bitfinex","SOLUSD",1717350462577,5.05,163.11,163.04,0.34]
["bitfinex","SOLUSD",1717350462787,2.2687,163.09,163.04,5.39]
["bitfinex","SOLUSD",1717350462949,2.2687,163.09,163.05,45.0]
["bitfinex","SOLUSD",1717350463343,7.3185,163.1,163.05,50.05]
["bitfinex","SOLUSD",1717350464270,2.2685,163.1,163.05,50.05]
["bitfinex","SOLUSD",1717350464772,2.2685,163.1,163.07,5.05]
["bitfinex","SOLUSD",1717350465068,2.2685,163.1,163.06,5.05]
["bitfinex","SOLUSD",1717350466451,2.2686,163.09,163.06,5.05]
["bitfinex","SOLUSD",1717350468378,2.2686,163.1,163.06,5.05]
["bitfinex","SOLUSD",1717350469767,2.2686,163.1,163.05,45.0]
["bitfinex","SOLUSD",1717350469969,2.2686,163.1,163.06,5.05]
["bitfinex","SOLUSD",1717350470148,2.2686,163.1,163.05,45.0]
["bitfinex","SOLUSD",1717350470353,4.5361,163.14,163.07,5.05]
["bitfinex","SOLUSD",1717350470571,2.2683,163.12,163.08,50.05]
["bitfinex","SOLUSD",1717350470792,2.2683,163.12,163.09,5.05]
["bitfinex","SOLUSD",1717350471094,9.5861,163.14,163.09,5.05]
["bitfinex","SOLUSD",1717350471095,2.2684,163.11,163.09,5.05]
["bitfinex","SOLUSD",1717350471387,2.2684,163.11,163.08,50.05]
["bitfinex","SOLUSD",1717350471568,2.2683,163.12,163.08,50.05]
["bitfinex","SOLUSD",1717350471956,2.2683,163.12,163.09,5.05]
["bitfinex","SOLUSD",1717350472187,2.268,163.14,163.11,5.05]
["bitfinex","SOLUSD",1717350472489,2.2676,163.17,163.1,0.17]
["bitfinex","SOLUSD",1717350472668,2.2673,163.19,163.15,5.05]
["bitfinex","SOLUSD",1717350472860,5.05,163.2,163.15,5.05]
["bitfinex","SOLUSD",1717350473063,0.5,163.21,163.15,5.05]
["bitfinex","SOLUSD",1717350473286,2.2673,163.19,163.16,5.05]
["bitfinex","SOLUSD",1717350473665,2.2673,163.19,163.17,5.05]
["bitfinex","SOLUSD",1717350473867,2.2674,163.18,163.17,5.05]
["bitfinex","SOLUSD",1717350474180,2.2674,163.18,163.16,5.05]
["bitfinex","SOLUSD",1717350475795,2.2673,163.19,163.16,5.05]
["bitfinex","SOLUSD",1717350475991,2.2672,163.2,163.16,5.05]
["bitfinex","SOLUSD",1717350477583,2.2673,163.19,163.16,5.05]
["bitfinex","SOLUSD",1717350477883,2.2672,163.2,163.16,5.05]
["bitfinex","SOLUSD",1717350478086,2.2672,163.2,163.17,45.0]
["bitfinex","SOLUSD",1717350478313,0.5,163.25,163.18,5.05]
["bitfinex","SOLUSD",1717350478314,5.0331,163.25,163.18,5.05]
["bitfinex","SOLUSD",1717350478457,2.267,163.21,163.18,5.05]
["bitfinex","SOLUSD",1717350478658,2.2669,163.22,163.18,5.05]
["bitfinex","SOLUSD",1717350478884,2.267,163.21,163.18,5.05]
["bitfinex","SOLUSD",1717350479296,2.267,163.21,163.17,45.0]
["bitfinex","SOLUSD",1717350479484,2.2671,163.2,163.17,50.05]
["bitfinex","SOLUSD",1717350479686,7.317,163.21,163.17,45.0]
["bitfinex","SOLUSD",1717350479867,2.2671,163.2,163.17,45.0]
["bitfinex","SOLUSD",1717350480268,2.2671,163.2,163.17,50.05]
["bitfinex","SOLUSD",1717350480464,2.2673,163.19,163.12,6.125]
["bitfinex","SOLUSD",1717350480685,5.05,163.18,163.11,6.0891]
["bitfinex","SOLUSD",1717350480984,2.2685,163.1,163.06,6.0891]
["bitfinex","SOLUSD",1717350481300,4.5361,163.14,163.06,6.0891]
["bitfinex","SOLUSD",1717350481301,2.2684,163.11,163.06,6.0891]
["bitfinex","SOLUSD",1717350481462,2.2685,163.1,163.02,6.0891]
["bitfinex","SOLUSD",1717350481662,2.2687,163.09,163.02,6.0891]
["bitfinex","SOLUSD",1717350481891,5.05,163.1,163.02,6.0891]
["bitfinex","SOLUSD",1717350482119,2.269,163.07,163.04,5.05]
["bitfinex","SOLUSD",1717350482296,2.269,163.07,163.03,5.05]
["bitfinex","SOLUSD",1717350482499,5.05,163.07,163.01,5.05]
["bitfinex","SOLUSD",1717350482709,4.5374,163.09,163.01,5.05]
["bitfinex","SOLUSD",1717350482710,5.05,163.06,163.01,5.05]
["bitfinex","SOLUSD",1717350482917,7.3192,163.06,162.98,6.0891]
["bitfinex","SOLUSD",1717350483112,2.2692,163.05,163.01,5.05]
["bitfinex","SOLUSD",1717350483609,7.3191,163.06,163.01,5.05]
["bitfinex","SOLUSD",1717350483915,2.2691,163.06,162.98,6.0891]
["bitfinex","SOLUSD",1717350484126,2.2689,163.07,162.98,6.0891]
["bitfinex","SOLUSD",1717350484822,2.2691,163.06,162.98,6.0891]
["bitfinex","SOLUSD",1717350485326,2.2691,163.06,162.99,0.17]
["bitfinex","SOLUSD",1717350485499,2.2692,163.05,162.98,6.0891]
["bitfinex","SOLUSD",1717350487425,2.2693,163.04,162.98,6.0891]
["bitfinex","SOLUSD",1717350487718,2.2693,163.05,162.99,45.34]
["bitfinex","SOLUSD",1717350487921,2.2694,163.04,162.99,45.34]
["bitfinex","SOLUSD",1717350488228,4.5376,163.08,162.99,45.34]
["bitfinex","SOLUSD",1717350488229,2.2692,163.05,162.99,45.34]
["bitfinex","SOLUSD",1717350489602,2.2694,163.04,162.99,51.4038]
["bitfinex","SOLUSD",1717350489804,2.2693,163.05,162.99,51.4038]
["bitfinex","SOLUSD",1717350490025,2.2694,163.04,162.99,51.4038]
["bitfinex","SOLUSD",1717350491523,4.5379,163.07,162.99,51.4038]
["bitfinex","SOLUSD",1717350491524,2.2695,163.03,162.99,51.4038]
["bitfinex","SOLUSD",1717350491727,2.2695,163.03,162.99,51.0638]
["bitfinex","SOLUSD",1717350492032,2.2695,163.03,162.99,45.0]
["bitfinex","SOLUSD",1717350492241,2.2697,163.02,162.98,45.0]
["bitfinex","SOLUSD",1717350493303,2.2696,163.02,162.98,45.0]
["bitfinex","SOLUSD",1717350493729,2.2698,163.01,162.98,45.0]
["bitfinex","SOLUSD",1717350494112,2.2698,163.01,162.95,6.6231]
["bitfinex","SOLUSD",1717350494312,2.2698,163.01,162.96,51.9631]
["bitfinex","SOLUSD",1717350494552,2.2698,163.01,162.96,45.17]
["bitfinex","SOLUSD",1717350494828,2.2701,162.99,162.93,15.864]
["bitfinex","SOLUSD",1717350495538,2.2702,162.98,162.91,6.6231]
["bitfinex","SOLUSD",1717350495706,4.5395,163.02,162.91,6.6231]
["bitfinex","SOLUSD",1717350495707,2.2701,162.99,162.91,6.6231]
["bitfinex","SOLUSD",1717350496430,0.5,163.04,162.91,6.6231]
["bitfinex","SOLUSD",1717350496431,2.2704,162.97,162.91,6.6231]
["bitfinex","SOLUSD",1717350496926,2.2702,162.98,162.91,6.6231]
["bitfinex","SOLUSD",1717350497453,2.2704,162.97,162.91,6.6231]
["bitfinex","SOLUSD",1717350498738,2.2704,162.97,162.92,6.7931]
["bitfinex","SOLUSD",1717350499348,2.2704,162.97,162.93,45.0]
["bitfinex","SOLUSD",1717350499741,2.2705,162.96,162.9,0.17]
["bitfinex","SOLUSD",1717350499954,2.2705,162.96,162.9,45.34]
["bitfinex","SOLUSD",1717350500674,2.2705,162.96,162.9,0.17]
["bitfinex","SOLUSD",1717350501287,2.2707,162.95,162.9,6.7931]
["bitfinex","SOLUSD",1717350501436,2.2708,162.94,162.89,468.71471897]
["bitfinex","SOLUSD",1717350501632,9.0816,162.97,162.89,452.85071897]
["bitfinex","SOLUSD",1717350501860,4.5412,162.95,162.89,452.85071897]
["bitfinex","SOLUSD",1717350502160,2.271,162.93,162.89,452.85071897]
["bitfinex","SOLUSD",1717350503057,2.2708,162.94,162.89,459.47381897]
["bitfinex","SOLUSD",1717350503267,2.2706,162.95,162.89,475.33781897]
["bitfinex","SOLUSD",1717350503563,2.2706,162.95,162.9,45.0]
["bitfinex","SOLUSD",1717350503765,2.2707,162.94,162.9,45.0]
["bitfinex","SOLUSD",1717350504967,2.2707,162.94,162.89,459.47381897]
["bitfinex","SOLUSD",1717350505262,2.2709,162.93,162.89,459.47381897]
["bitfinex","SOLUSD",1717350505956,2.2709,162.93,162.89,464.54381897]
["bitfinex","SOLUSD",1717350506538,2.271,162.92,162.89,464.54381897]
["bitfinex","SOLUSD",1717350506739,2.2709,162.93,162.89,464.54381897]
["bitfinex","SOLUSD",1717350507341,2.2709,162.93,162.89,459.47381897]
["bitfinex","SOLUSD",1717350507541,2.2709,162.93,162.89,464.54381897]
["bitfinex","SOLUSD",1717350507847,2.271,162.92,162.89,452.85071897]
["bitfinex","SOLUSD",1717350508164,2.271,162.92,162.89,457.92071897]
["bitfinex","SOLUSD",1717350508462,5.07,162.94,162.89,452.85071897]
["bitfinex","SOLUSD",1717350508635,5.07,162.92,162.89,452.85071897]
["bitfinex","SOLUSD",1717350508842,7.3413,162.9,162.89,452.85071897]
["bitfinex","SOLUSD",1717350509453,11.8839,162.9,162.89,452.85071897]
["bitfinex","SOLUSD",1717350509848,2.2713,162.9,162.89,452.85071897]
["bitfinex","SOLUSD",1717350510055,2.271,162.92,162.89,452.85071897]
["bitfinex","SOLUSD",1717350510260,2.2709,162.93,162.89,457.92071897]
["bitfinex","SOLUSD",1717350510459,2.271,162.92,162.89,457.92071897]
["bitfinex","SOLUSD",1717350510844,2.2713,162.9,162.89,452.85071897]
["bitfinex","SOLUSD",1717350511145,7.3413,162.9,162.89,452.85071897]
["bitfinex","SOLUSD",1717350511667,2.2713,162.9,162.89,452.85071897]
["bitfinex","SOLUSD",1717350512660,2.271,162.92,162.89,452.85071897]
["bitfinex","SOLUSD",1717350512854,4.5411,162.96,162.89,452.85071897]
["bitfinex","SOLUSD",1717350513058,2.2707,162.95,162.9,45.0]
["bitfinex","SOLUSD",1717350513263,2.2707,162.95,162.9,51.0401]
["bitfinex","SOLUSD",1717350513458,2.2708,162.94,162.9,51.0401]
["bitfinex","SOLUSD",1717350513657,2.2709,162.93,162.9,51.0401]
["bitfinex","SOLUSD",1717350515075,2.2708,162.94,162.9,51.0401]
["bitfinex","SOLUSD",1717350515757,11.352,163.0,162.91,22.5482]
["bitfinex","SOLUSD",1717350515975,2.2704,162.96,162.92,45.34]
["bitfinex","SOLUSD",1717350516162,2.2704,162.97,162.92,67.7182]
["bitfinex","SOLUSD",1717350516489,2.2706,162.96,162.92,45.17]
["bitfinex","SOLUSD",1717350516691,2.2706,162.96,162.92,45.0]
["bitfinex","SOLUSD",1717350516889,2.2707,162.94,162.92,45.0]
["bitfinex","SOLUSD",1717350517063,2.2709,162.93,162.89,452.85071897]
["bitfinex","SOLUSD",1717350518075,2.2711,162.92,162.89,452.85071897]
["bitfinex","SOLUSD",1717350519391,2.2712,162.91,162.89,452.85071897]
["bitfinex","SOLUSD",1717350520391,2.2713,162.9,162.89,452.85071897]
["bitfinex","SOLUSD",1717350520700,13.6278,162.9,162.89,452.85071897]
["bitfinex","SOLUSD",1717350520870,6.8139,162.9,162.89,452.85071897]
["bitfinex","SOLUSD",1717350521068,2.2713,162.9,162.89,452.85071897]
["bitfinex","SOLUSD",1717350523577,9.0852,162.9,162.89,452.85071897]
["bitfinex","SOLUSD",1717350523774,22.7131,162.9,162.89,452.85071897]
["bitfinex","SOLUSD",1717350524475,38.7631,162.9,162.89,452.85071897]
["bitfinex","SOLUSD",1717350525079,83.7631,162.9,162.89,452.85071897]
["bitfinex","SOLUSD",1717350525282,83.7631,162.9,162.89,443.85061898]
["bitfinex","SOLUSD",1717350525794,83.7631,162.9,162.89,436.42961898]
["bitfinex","SOLUSD",1717350527122,38.7631,162.9,162.89,436.42961898]
["bitfinex","SOLUSD",1717350527791,83.7631,162.9,162.89,436.42961898]
["bitfinex","SOLUSD",1717350529580,83.7631,162.9,162.89,427.42961898]
["bitfinex","SOLUSD",1717350529770,83.7631,162.9,162.89,207.92349226]
["bitfinex","SOLUSD",1717350529771,98.9731,162.9,162.89,207.92349226]
["bitfinex","SOLUSD",1717350529977,83.7631,162.9,162.89,207.34239226]
["bitfinex","SOLUSD",1717350530285,141.08230138,162.9,162.89,207.34239226]
["bitfinex","SOLUSD",1717350531587,159.39230138,162.9,162.89,207.34239226]
["bitfinex","SOLUSD",1717350531998,196.14230138,162.9,162.89,207.34239226]
["bitfinex","SOLUSD",1717350532292,196.56537019,162.9,162.89,202.44239226]
["bitfinex","SOLUSD",1717350532492,211.77537019,162.9,162.89,29.27239226]
["bitfinex","SOLUSD",1717350532798,196.56537019,162.9,162.89,29.27239226]
["bitfinex","SOLUSD",1717350533789,196.56537019,162.9,162.89,8.42623698]
["bitfinex","SOLUSD",1717350534170,96.16537019,162.9,162.89,8.42623698]
["bitfinex","SOLUSD",1717350534993,95.74230138,162.9,162.89,8.42623698]
["bitfinex","SOLUSD",1717350536591,140.74230138,162.9,162.89,8.42623698]
["bitfinex","SOLUSD",1717350536790,140.91230138,162.9,162.89,8.42623698]
["bitfinex","SOLUSD",1717350537005,141.08230138,162.9,162.89,8.42623698]
["bitfinex","SOLUSD",1717350541401,141.08230138,162.9,162.89,0.91523698]
["bitfinex","SOLUSD",1717350541590,159.39230138,162.9,162.89,0.91523698]
["bitfinex","SOLUSD",1717350542118,141.08230138,162.9,162.89,0.91523698]
["bitfinex","SOLUSD",1717350542411,159.39230138,162.9,162.89,0.91523698]
["bitfinex","SOLUSD",1717350544591,196.14230138,162.9,162.89,0.91523698]
["bitfinex","SOLUSD",1717350544799,196.56537019,162.9,162.89,0.91523698]
["bitfinex","SOLUSD",1717350545597,22.7186,162.86,162.75,6.1385]
["bitfinex","SOLUSD",1717350545794,83.2686,162.86,162.75,6.1385]
["bitfinex","SOLUSD",1717350546720,2.2732,162.77,162.76,22.8958]
["bitfinex","SOLUSD",1717350549935,6.8194,162.77,162.76,22.8958]
["bitfinex","SOLUSD",1717350550432,2.2732,162.77,162.76,22.8958]
["bitfinex","SOLUSD",1717350555234,9.0901,162.82,162.79,22.3902]
["bitfinex","SOLUSD",1717350555542,9.0901,162.82,162.73,10.0976774]
["bitfinex","SOLUSD",1717350555543,2.2728,162.79,162.73,10.0976774]
["bitfinex","SOLUSD",1717350555703,2.273,162.78,162.77,22.3902]
["bitfinex","SOLUSD",1717350555903,2.273,162.78,162.77,27.4702]
["bitfinex","SOLUSD",1717350558111,2.273,162.78,162.77,22.3902]
["bitfinex","SOLUSD",1717350558317,6.819,162.78,162.77,6.2243]
["bitfinex","SOLUSD",1717350559233,2.273,162.78,162.77,6.2243]
["bitfinex","SOLUSD",1717350559448,2.273,162.78,162.77,11.3043]
["bitfinex","SOLUSD",1717350559607,2.273,162.78,162.77,6.2243]
["bitfinex","SOLUSD",1717350560006,20.4547,162.8,162.74,6.2243]
["bitfinex","SOLUSD",1717350560007,2.2733,162.76,162.74,6.2243]
["bitfinex","SOLUSD",1717350560312,2.2733,162.76,162.75,27.4702]
["bitfinex","SOLUSD",1717350561620,2.2733,162.76,162.75,11.3043]
["bitfinex","SOLUSD",1717350563059,2.2733,162.76,162.75,27.4702]
["bitfinex","SOLUSD",1717350563544,2.2733,162.76,162.75,22.3902]
["bitfinex","SOLUSD",1717350563755,2.2733,162.76,162.75,27.4702]
["bitfinex","SOLUSD",1717350564755,2.2733,162.76,162.73,3.310141]
["bitfinex","SOLUSD",1717350564756,22.7354,162.74,162.73,3.310141]
["bitfinex","SOLUSD",1717350564927,88.47,162.74,162.6,6.2243]
["bitfinex","SOLUSD",1717350565126,9.0984,162.67,162.6,6.2243]
["bitfinex","SOLUSD",1717350565334,5.08,162.65,162.6,6.2243]
["bitfinex","SOLUSD",1717350565539,2.2755,162.6,162.59,0.03825187]
["bitfinex","SOLUSD",1717350567426,13.653,162.6,162.59,0.03825187]
["bitfinex","SOLUSD",1717350567726,13.6548,162.58,162.57,9.47434477]
["bitfinex","SOLUSD",1717350567955,52.1674,162.58,162.57,9.47434477]
["bitfinex","SOLUSD",1717350568124,7.1674,162.58,162.57,9.47434477]
["bitfinex","SOLUSD",1717350568334,68.098,162.58,162.57,9.47434477]
["bitfinex","SOLUSD",1717350569267,22.928,162.58,162.57,9.47434477]
["bitfinex","SOLUSD",1717350569436,22.928,162.58,162.43,16.3149]
["bitfinex","SOLUSD",1717350569437,2.2766,162.53,162.43,12.42323698]
["bitfinex","SOLUSD",1717350569861,2.2762,162.56,162.45,15.27]
["bitfinex","SOLUSD",1717350570036,4.5511,162.6,162.45,15.27]
["bitfinex","SOLUSD",1717350570237,4.5511,162.6,162.46,0.17]
["bitfinex","SOLUSD",1717350570555,2.2762,162.56,162.46,0.17]
["bitfinex","SOLUSD",1717350570932,2.2762,162.55,162.46,0.34]
["bitfinex","SOLUSD",1717350571155,2.2762,162.55,162.47,0.17]
["bitfinex","SOLUSD",1717350571439,2.2762,162.55,162.46,15.27]
["bitfinex","SOLUSD",1717350571680,15.27,162.61,162.43,27.69323698]
["bitfinex","SOLUSD",1717350571838,4.552,162.57,162.43,27.69323698]
["bitfinex","SOLUSD",1717350572039,2.2764,162.54,162.43,27.69323698]
["bitfinex","SOLUSD",1717350572446,2.2764,162.54,162.44,6.3398]
["bitfinex","SOLUSD",1717350573272,4.5522,162.56,162.44,6.3398]
["bitfinex","SOLUSD",1717350573437,2.2768,162.51,162.44,21.6098]
["bitfinex","SOLUSD",1717350573842,4.5515,162.59,162.44,21.6098]
["bitfinex","SOLUSD",1717350574075,2.2762,162.55,162.47,15.27]
["bitfinex","SOLUSD",1717350574436,2.2761,162.56,162.47,15.27]
["bitfinex","SOLUSD",1717350574637,6.8262,162.61,162.5,15.27]
["bitfinex","SOLUSD",1717350574873,2.2761,162.56,162.5,15.27]
["bitfinex","SOLUSD",1717350575043,2.2761,162.56,162.53,21.9656]
["bitfinex","SOLUSD",1717350575248,2.2756,162.59,162.52,21.5621]
["bitfinex","SOLUSD",1717350576000,2.2756,162.6,162.52,21.5621]
["bitfinex","SOLUSD",1717350576167,2.2753,162.62,162.53,60.27]
["bitfinex","SOLUSD",1717350576494,2.2755,162.6,162.53,60.27]
["bitfinex","SOLUSD",1717350577080,2.2754,162.61,162.53,60.27]
["bitfinex","SOLUSD",1717350577494,2.2755,162.6,162.53,60.27]
["bitfinex","SOLUSD",1717350578599,2.2754,162.61,162.53,60.27]
["bitfinex","SOLUSD",1717350579785,2.2755,162.6,162.53,60.27]
["bitfinex","SOLUSD",1717350580597,4.55,162.64,162.53,60.27]
["bitfinex","SOLUSD",1717350580798,2.2755,162.6,162.53,60.27]
["bitfinex","SOLUSD",1717350581099,2.2756,162.59,162.53,60.27]
["bitfinex","SOLUSD",1717350581394,4.5505,162.62,162.54,15.2952]
["bitfinex","SOLUSD",1717350581612,2.2758,162.58,162.54,21.5621]
["bitfinex","SOLUSD",1717350581904,2.2758,162.58,162.54,15.2952]
["bitfinex","SOLUSD",1717350582080,2.2758,162.58,162.55,6.2669]
["bitfinex","SOLUSD",1717350582808,6.8246,162.66,162.54,15.2952]
["bitfinex","SOLUSD",1717350583019,2.2763,162.54,162.52,6.2669]
["bitfinex","SOLUSD",1717350583890,2.2765,162.53,162.52,6.2669]
["bitfinex","SOLUSD",1717350584095,2.2764,162.54,162.52,6.2669]
["bitfinex","SOLUSD",1717350584308,4.5522,162.56,162.46,21.5621]
["bitfinex","SOLUSD",1717350584885,2.2765,162.53,162.46,21.5621]
["bitfinex","SOLUSD",1717350585720,2.2764,162.54,162.46,21.5621]
["bitfinex","SOLUSD",1717350585879,2.2764,162.54,162.47,45.0]
["bitfinex","SOLUSD",1717350586600,13.6553,162.58,162.47,45.0]
["bitfinex","SOLUSD",1717350586811,2.2765,162.53,162.46,21.5621]
["bitfinex","SOLUSD",1717350586987,2.2764,162.54,162.47,45.0]
["bitfinex","SOLUSD",1717350587910,2.2765,162.53,162.47,45.0]
["bitfinex","SOLUSD",1717350588784,2.2765,162.53,162.46,21.5621]
["bitfinex","SOLUSD",1717350589407,2.2766,162.52,162.46,21.5621]
["bitfinex","SOLUSD",1717350589799,2.2765,162.53,162.47,45.0]
["bitfinex","SOLUSD",1717350590111,2.2764,162.54,162.47,45.0]
["bitfinex","SOLUSD",1717350591322,4.5516,162.59,162.48,15.27]
["bitfinex","SOLUSD",1717350591620,2.2761,162.56,162.49,45.0]
["bitfinex","SOLUSD",1717350592210,4.5516,162.59,162.49,45.0]
["bitfinex","SOLUSD",1717350592403,2.2761,162.56,162.49,45.0]
["bitfinex","SOLUSD",1717350593712,2.2758,162.58,162.51,15.27]
["bitfinex","SOLUSD",1717350593894,2.2758,162.58,162.52,45.0]
["bitfinex","SOLUSD",1717350594087,2.2759,162.57,162.52,45.0]
["bitfinex","SOLUSD",1717350594286,2.2759,162.57,162.55,6.4459]
["bitfinex","SOLUSD",1717350594485,2.2759,162.57,162.55,21.8994]
["bitfinex","SOLUSD",1717350594741,2.276,162.56,162.55,21.8994]
["bitfinex","SOLUSD",1717350594923,2.276,162.56,162.52,45.0]
["bitfinex","SOLUSD",1717350595226,2.276,162.56,162.52,6.4459]
["bitfinex","SOLUSD",1717350597379,2.2758,162.58,162.53,6.4459]
["bitfinex","SOLUSD",1717350597612,20.475,162.64,162.54,45.0]
["bitfinex","SOLUSD",1717350597911,2.2755,162.6,162.54,45.0]
["bitfinex","SOLUSD",1717350598110,6.8258,162.62,162.52,6.4459]
["bitfinex","SOLUSD",1717350598287,15.27,162.67,162.52,21.8994]
["bitfinex","SOLUSD",1717350598487,2.2757,162.59,162.53,6.4459]
["bitfinex","SOLUSD",1717350598691,2.2758,162.58,162.54,21.8994]
["bitfinex","SOLUSD",1717350599511,4.55,162.64,162.56,21.8994]
["bitfinex","SOLUSD",1717350599723,2.2756,162.6,162.57,15.4535]
["bitfinex","SOLUSD",1717350599916,2.2756,162.6,162.57,21.8994]
["bitfinex","SOLUSD",1717350600119,2.2757,162.59,162.57,21.8994]
["bitfinex","SOLUSD",1717350600424,2.2755,162.6,162.57,21.8994]
["bitfinex","SOLUSD",1717350600598,11.3756,162.63,162.57,21.8994]
["bitfinex","SOLUSD",1717350600599,2.2756,162.59,162.57,21.8994]
["bitfinex","SOLUSD",1717350600799,2.2758,162.58,162.52,37.1694]
["bitfinex","SOLUSD",1717350601009,15.27,162.65,162.52,21.8994]
["bitfinex","SOLUSD",1717350601197,57.65920138,162.64,162.52,21.8994]
["bitfinex","SOLUSD",1717350601625,13.6546,162.59,162.52,21.8994]
["bitfinex","SOLUSD",1717350601802,2.2761,162.56,162.52,21.8994]
["bitfinex","SOLUSD",1717350602010,2.2761,162.56,162.53,6.4459]
["bitfinex","SOLUSD",1717350602501,2.2761,162.56,162.53,21.8994]
["bitfinex","SOLUSD",1717350602703,13.6545,162.59,162.53,21.8994]
["bitfinex","SOLUSD",1717350602704,2.2757,162.59,162.53,21.8994]
["bitfinex","SOLUSD",1717350602914,2.2757,162.59,162.56,21.8994]
["bitfinex","SOLUSD",1717350603115,2.2754,162.61,162.56,15.4535]
["bitfinex","SOLUSD",1717350603319,2.2754,162.61,162.57,6.4459]
["bitfinex","SOLUSD",1717350603607,2.2756,162.59,162.57,6.4459]
["bitfinex","SOLUSD",1717350603997,2.2755,162.6,162.57,6.4459]
["bitfinex","SOLUSD",1717350604199,2.2755,162.6,162.57,21.8994]
["bitfinex","SOLUSD",1717350604441,4.5497,162.65,162.58,6.4459]
["bitfinex","SOLUSD",1717350604738,2.2754,162.61,162.56,21.7159]
["bitfinex","SOLUSD",1717350605035,2.2752,162.62,162.59,21.8994]
["bitfinex","SOLUSD",1717350605238,57.31920138,162.71,162.53,22.1049]
["bitfinex","SOLUSD",1717350605397,6.8246,162.65,162.53,22.1049]
["bitfinex","SOLUSD",1717350605602,2.2754,162.61,162.53,22.1049]
["bitfinex","SOLUSD",1717350605804,2.2755,162.6,162.54,15.27]
["bitfinex","SOLUSD",1717350606012,2.2754,162.61,162.54,15.27]
["bitfinex","SOLUSD",1717350606737,2.2754,162.61,162.55,45.34]
["bitfinex","SOLUSD",1717350607324,4.5499,162.64,162.55,45.34]
["bitfinex","SOLUSD",1717350607325,2.2752,162.63,162.55,45.34]
["bitfinex","SOLUSD",1717350607527,4.5496,162.65,162.55,45.34]
["bitfinex","SOLUSD",1717350607846,2.2753,162.62,162.55,45.34]
["bitfinex","SOLUSD",1717350609130,4.5501,162.64,162.55,45.34]
["bitfinex","SOLUSD",1717350609337,6.8247,162.65,162.55,45.34]
["bitfinex","SOLUSD",1717350609338,2.2752,162.62,162.55,45.34]
["bitfinex","SOLUSD",1717350609536,2.2754,162.61,162.56,45.0]
["bitfinex","SOLUSD",1717350609834,2.2755,162.6,162.59,6.2745]
["bitfinex","SOLUSD",1717350610013,4.5506,162.62,162.54,22.1049]
["bitfinex","SOLUSD",1717350610214,2.2758,162.58,162.52,22.1049]
["bitfinex","SOLUSD",1717350610414,2.2757,162.59,162.52,22.1049]
["bitfinex","SOLUSD",1717350611252,2.2757,162.59,162.53,0.17]
["bitfinex","SOLUSD",1717350612131,2.2757,162.59,162.53,45.17]
["bitfinex","SOLUSD",1717350612327,4.5506,162.62,162.52,15.8304]
["bitfinex","SOLUSD",1717350612328,2.276,162.56,162.52,15.8304]
["bitfinex","SOLUSD",1717350612539,9.0991,162.69,162.53,6.6478]
["bitfinex","SOLUSD",1717350612540,2.276,162.57,162.53,6.6478]
["bitfinex","SOLUSD",1717350612842,4.5505,162.62,162.55,21.7484]
["bitfinex","SOLUSD",1717350613022,2.2757,162.59,162.55,21.7484]
["bitfinex","SOLUSD",1717350613334,2.2755,162.6,162.56,6.6478]
["bitfinex","SOLUSD",1717350613523,2.2756,162.59,162.56,6.6478]
["bitfinex","SOLUSD",1717350616645,2.2751,162.63,162.58,6.6478]
["bitfinex","SOLUSD",1717350616953,2.2751,162.63,162.59,15.1006]
["bitfinex","SOLUSD",1717350617148,2.2751,162.63,162.6,6.6478]
["bitfinex","SOLUSD",1717350618131,2.2752,162.62,162.6,6.6478]
["bitfinex","SOLUSD",1717350618325,2.2755,162.6,162.57,6.6478]
["bitfinex","SOLUSD",1717350618530,9.1003,162.64,162.56,15.1006]
["bitfinex","SOLUSD",1717350618742,2.2755,162.6,162.56,21.7484]
["bitfinex","SOLUSD",1717350618938,11.3763,162.62,162.56,18.7484]
["bitfinex","SOLUSD",1717350619350,2.2757,162.59,162.56,18.7484]
["bitfinex","SOLUSD",1717350619655,2.2755,162.6,162.56,18.7484]
["bitfinex","SOLUSD",1717350619867,2.2756,162.59,162.56,18.7484]
["bitfinex","SOLUSD",1717350621234,2.2755,162.6,162.56,18.7484]
["bitfinex","SOLUSD",1717350622570,2.2754,162.61,162.58,6.6478]
["bitfinex","SOLUSD",1717350622731,2.2754,162.61,162.58,21.7484]
["bitfinex","SOLUSD",1717350622930,2.2753,162.62,162.59,6.6478]
["bitfinex","SOLUSD",1717350623131,2.2753,162.61,162.59,6.6478]
["bitfinex","SOLUSD",1717350623432,2.2752,162.62,162.59,6.6478]
["bitfinex","SOLUSD",1717350623734,2.2751,162.63,162.59,6.6478]
["bitfinex","SOLUSD",1717350623933,2.2751,162.63,162.59,21.7484]
["bitfinex","SOLUSD",1717350624154,2.2751,162.63,162.6,6.6478]
["bitfinex","SOLUSD",1717350624654,2.2752,162.62,162.6,6.6478]
["bitfinex","SOLUSD",1717350626344,2.2751,162.63,162.6,6.6478]
["bitfinex","SOLUSD",1717350627355,2.275,162.64,162.6,6.6478]
["bitfinex","SOLUSD",1717350627657,2.2751,162.63,162.6,6.6478]
["bitfinex","SOLUSD",1717350628840,2.2754,162.61,162.57,21.7484]
["bitfinex","SOLUSD",1717350629046,2.2753,162.62,162.57,21.7484]
["bitfinex","SOLUSD",1717350629247,2.2753,162.62,162.58,6.6478]
["bitfinex","SOLUSD",1717350629443,2.2753,162.62,162.58,21.7484]
["bitfinex","SOLUSD",1717350629649,2.2751,162.63,162.59,6.6478]
["bitfinex","SOLUSD",1717350629848,2.2752,162.62,162.59,6.6478]
["bitfinex","SOLUSD",1717350630158,2.2751,162.63,162.59,6.6478]
["bitfinex","SOLUSD",1717350630337,2.2752,162.62,162.59,6.6478]
["bitfinex","SOLUSD",1717350630531,91.75080138,162.72,162.59,6.6478]
["bitfinex","SOLUSD",1717350630747,2.2756,162.59,162.58,15.1006]
["bitfinex","SOLUSD",1717350630944,2.2755,162.6,162.53,22.4293]
["bitfinex","SOLUSD",1717350631237,2.2755,162.6,162.54,45.34]
["bitfinex","SOLUSD",1717350631632,2.2754,162.61,162.54,45.34]
["bitfinex","SOLUSD",1717350631948,11.3755,162.63,162.53,22.4293]
["bitfinex","SOLUSD",1717350632294,2.2758,162.59,162.53,22.4293]
["bitfinex","SOLUSD",1717350632466,2.2758,162.58,162.53,22.4293]
["bitfinex","SOLUSD",1717350632761,4.5504,162.62,162.53,22.4293]
["bitfinex","SOLUSD",1717350632762,2.2757,162.59,162.53,22.4293]
["bitfinex","SOLUSD",1717350633145,2.2755,162.6,162.53,22.4293]
["bitfinex","SOLUSD",1717350633672,2.2757,162.59,162.53,22.4293]
["bitfinex","SOLUSD",1717350635257,2.2752,162.63,162.54,15.61]
["bitfinex","SOLUSD",1717350635462,2.2752,162.62,162.55,45.0]
["bitfinex","SOLUSD",1717350635642,2.2752,162.62,162.56,0.17]
["bitfinex","SOLUSD",1717350635838,15.27,162.68,162.53,22.4293]
["bitfinex","SOLUSD",1717350636068,2.2757,162.59,162.53,22.4293]
["bitfinex","SOLUSD",1717350636372,2.2754,162.61,162.54,0.17]
["bitfinex","SOLUSD",1717350636573,2.2757,162.59,162.53,22.4293]
["bitfinex","SOLUSD",1717350636763,15.27,162.67,162.53,6.1128]
["bitfinex","SOLUSD",1717350636965,2.276,162.56,162.51,0.369]
["bitfinex","SOLUSD",1717350637157,2.2759,162.57,162.51,0.369]
["bitfinex","SOLUSD",1717350637340,2.2761,162.56,162.51,0.369]
["bitfinex","SOLUSD",1717350637544,13.6544,162.59,162.51,0.369]
["bitfinex","SOLUSD",1717350637959,2.2758,162.58,162.51,0.369]
["bitfinex","SOLUSD",1717350638467,2.2759,162.57,162.51,0.369]
["bitfinex","SOLUSD",1717350639856,2.276,162.56,162.51,0.369]
["bitfinex","SOLUSD",1717350640056,2.276,162.56,162.52,6.1128]
["bitfinex","SOLUSD",1717350640443,2.2762,162.56,162.52,6.1128]
["bitfinex","SOLUSD",1717350640646,2.276,162.57,162.52,6.1128]
["bitfinex","SOLUSD",1717350640846,4.5508,162.61,162.51,22.9683]
["bitfinex","SOLUSD",1717350641060,2.2758,162.58,162.52,45.34]
["bitfinex","SOLUSD",1717350642169,2.2756,162.6,162.52,45.34]
["bitfinex","SOLUSD",1717350642464,2.2756,162.59,162.52,45.34]
["bitfinex","SOLUSD",1717350642668,2.2758,162.58,162.52,45.34]
["bitfinex","SOLUSD",1717350642871,2.2757,162.59,162.52,45.34]
["bitfinex","SOLUSD",1717350643985,2.2758,162.58,162.52,45.34]
["bitfinex","SOLUSD",1717350645070,2.2757,162.59,162.52,45.34]
["bitfinex","SOLUSD",1717350645263,2.2755,162.6,162.52,45.34]
["bitfinex","SOLUSD",1717350646048,2.2757,162.59,162.52,45.34]
["bitfinex","SOLUSD",1717350646775,2.2758,162.58,162.52,45.34]
["bitfinex","SOLUSD",1717350649250,2.2757,162.59,162.52,45.34]
["bitfinex","SOLUSD",1717350650579,2.2755,162.61,162.52,45.34]
["bitfinex","SOLUSD",1717350650752,2.2755,162.61,162.52,63.65]
["bitfinex","SOLUSD",1717350650952,4.5496,162.65,162.53,33.58]
["bitfinex","SOLUSD",1717350651157,2.2753,162.62,162.54,45.34]
["bitfinex","SOLUSD",1717350652382,4.5496,162.65,162.54,63.65]
["bitfinex","SOLUSD",1717350653185,2.2752,162.62,162.54,63.65]
["bitfinex","SOLUSD",1717350653489,2.2751,162.63,162.55,6.4118]
["bitfinex","SOLUSD",1717350653658,2.2751,162.63,162.56,45.34]
["bitfinex","SOLUSD",1717350653858,2.275,162.64,162.56,45.34]
["bitfinex","SOLUSD",1717350654058,2.2751,162.63,162.57,15.7298]
["bitfinex","SOLUSD",1717350654283,2.2751,162.63,162.56,45.34]
["bitfinex","SOLUSD",1717350654284,2.2751,162.63,162.6,22.1416]
["bitfinex","SOLUSD",1717350654481,11.3728,162.67,162.56,45.34]
["bitfinex","SOLUSD",1717350654482,2.275,162.64,162.57,22.1416]
["bitfinex","SOLUSD",1717350654680,2.275,162.64,162.58,45.34]
["bitfinex","SOLUSD",1717350656276,2.2746,162.67,162.58,45.34]
["bitfinex","SOLUSD",1717350656466,2.2746,162.67,162.59,33.58]
["bitfinex","SOLUSD",1717350656677,2.2747,162.66,162.6,45.34]
["bitfinex","SOLUSD",1717350656877,2.2748,162.65,162.62,6.4118]
["bitfinex","SOLUSD",1717350657761,6.8226,162.7,162.62,6.4118]
["bitfinex","SOLUSD",1717350657762,2.2745,162.67,162.62,22.1416]
["bitfinex","SOLUSD",1717350658069,6.8228,162.69,162.62,22.1416]
["bitfinex","SOLUSD",1717350658372,4.5488,162.68,162.62,22.1416]
["bitfinex","SOLUSD",1717350658555,2.2748,162.66,162.62,22.1416]
["bitfinex","SOLUSD",1717350658759,2.2748,162.66,162.63,6.4118]
["bitfinex","SOLUSD",1717350659181,2.2748,162.66,162.62,15.7298]
["bitfinex","SOLUSD",1717350659372,2.2748,162.66,162.62,22.1416]
["bitfinex","SOLUSD",1717350659560,2.2748,162.65,162.62,22.1416]
["bitfinex","SOLUSD",1717350659961,2.2747,162.66,162.62,22.1416]
["bitfinex","SOLUSD",1717350660168,6.8226,162.7,162.6,45.0]
["bitfinex","SOLUSD",1717350660169,6.8226,162.73,162.63,22.1416]
["bitfinex","SOLUSD",1717350660375,15.9171,162.72,162.64,45.0]
["bitfinex","SOLUSD",1717350660556,15.9171,162.72,162.64,6.4118]
["bitfinex","SOLUSD",1717350660557,2.2744,162.68,162.64,6.4118]
["bitfinex","SOLUSD",1717350660778,2.2742,162.69,162.64,6.4118]
["bitfinex","SOLUSD",1717350660991,2.2742,162.7,162.64,6.4118]
["bitfinex","SOLUSD",1717350661485,11.3713,162.69,162.6,6.4118]
["bitfinex","SOLUSD",1717350661693,2.2747,162.66,162.6,6.4118]
["bitfinex","SOLUSD",1717350662007,2.2745,162.67,162.6,6.4118]
["bitfinex","SOLUSD",1717350663863,2.2743,162.69,162.6,6.4118]
["bitfinex","SOLUSD",1717350664071,2.2744,162.68,162.61,45.34]
["bitfinex","SOLUSD",1717350664888,2.2745,162.67,162.61,45.34]
["bitfinex","SOLUSD",1717350665689,2.2745,162.67,162.61,45.0]
["bitfinex","SOLUSD",1717350666590,57.31920138,162.76,162.55,9.23412017]
["bitfinex","SOLUSD",1717350666591,6.8916,162.66,162.55,9.23412017]
["bitfinex","SOLUSD",1717350666893,6.8916,162.66,162.52,21.9882]
["bitfinex","SOLUSD",1717350666894,2.2757,162.59,162.52,21.9882]
["bitfinex","SOLUSD",1717350667101,13.6511,162.63,162.52,21.9882]
["bitfinex","SOLUSD",1717350667102,9.1009,162.63,162.52,21.9882]
["bitfinex","SOLUSD",1717350667276,2.2758,162.58,162.52,21.9882]
["bitfinex","SOLUSD",1717350667477,2.2759,162.57,162.52,21.9882]
["bitfinex","SOLUSD",1717350668110,2.276,162.56,162.52,21.9882]
["bitfinex","SOLUSD",1717350668481,4.551,162.6,162.52,21.9882]
["bitfinex","SOLUSD",1717350668482,2.2759,162.57,162.52,21.9882]
["bitfinex","SOLUSD",1717350668904,2.2761,162.56,162.52,21.9882]
["bitfinex","SOLUSD",1717350669075,2.2759,162.57,162.52,15.5049]
["bitfinex","SOLUSD",1717350669277,2.2759,162.57,162.53,6.4833]
["bitfinex","SOLUSD",1717350669596,2.2765,162.53,162.51,0.369]
["bitfinex","SOLUSD",1717350670398,2.2763,162.54,162.51,6.4098]
["bitfinex","SOLUSD",1717350672495,2.2763,162.54,162.52,6.0408]
["bitfinex","SOLUSD",1717350672696,4.5513,162.59,162.53,6.0408]
["bitfinex","SOLUSD",1717350672996,2.276,162.57,162.53,15.4329]
["bitfinex","SOLUSD",1717350673204,2.276,162.57,162.54,6.0408]
["bitfinex","SOLUSD",1717350673688,2.276,162.57,162.55,6.0408]
["bitfinex","SOLUSD",1717350673891,2.276,162.56,162.54,15.4329]
["bitfinex","SOLUSD",1717350676584,2.2762,162.55,162.54,15.4329]
["bitfinex","SOLUSD",1717350676891,2.2761,162.56,162.54,15.4329]
["bitfinex","SOLUSD",1717350677078,2.2759,162.57,162.54,15.4329]
["bitfinex","SOLUSD",1717350677269,2.2759,162.57,162.54,21.4737]
["bitfinex","SOLUSD",1717350677879,2.276,162.56,162.54,21.4737]
["bitfinex","SOLUSD",1717350679298,4.5512,162.6,162.55,6.0408]
["bitfinex","SOLUSD",1717350679483,11.376,162.63,162.56,6.0408]
["bitfinex","SOLUSD",1717350679688,4.5504,162.63,162.56,6.0408]
["bitfinex","SOLUSD",1717350679991,2.2755,162.6,162.57,15.4329]
["bitfinex","SOLUSD",1717350680188,2.2755,162.6,162.58,6.0408]
["bitfinex","SOLUSD",1717350680398,2.2754,162.61,162.58,6.0408]
["bitfinex","SOLUSD",1717350681796,4.5504,162.63,162.58,6.0408]
["bitfinex","SOLUSD",1717350681797,2.2755,162.6,162.58,6.0408]
["bitfinex","SOLUSD",1717350682209,4.5504,162.63,162.58,6.0408]
["bitfinex","SOLUSD",1717350682387,87.85920138,162.68,162.54,6.0408]
["bitfinex","SOLUSD",1717350682580,2.276,162.56,162.54,6.0408]
["bitfinex","SOLUSD",1717350682916,2.276,162.57,162.54,6.0408]
["bitfinex","SOLUSD",1717350683487,2.2758,162.58,162.54,15.4329]
["bitfinex","SOLUSD",1717350683802,2.2758,162.58,162.55,6.0408]
["bitfinex","SOLUSD",1717350684016,2.2759,162.57,162.55,6.0408]
["bitfinex","SOLUSD",1717350684521,2.2759,162.57,162.54,15.4329]
["bitfinex","SOLUSD",1717350684881,2.2759,162.57,162.51,6.4098]
["bitfinex","SOLUSD",1717350685083,2.2759,162.57,162.53,6.0408]
["bitfinex","SOLUSD",1717350685821,2.276,162.56,162.53,6.0408]
["bitfinex","SOLUSD",1717350685988,2.276,162.57,162.53,6.0408]
["bitfinex","SOLUSD",1717350686188,2.276,162.57,162.53,22.0188]
["bitfinex","SOLUSD",1717350686390,2.2758,162.58,162.53,22.0188]
["bitfinex","SOLUSD",1717350687608,2.2759,162.57,162.53,22.0188]
["bitfinex","SOLUSD",1717350688192,9.1033,162.58,162.51,0.369]
["bitfinex","SOLUSD",1717350688390,9.1039,162.57,162.51,0.369]
["bitfinex","SOLUSD",1717350688605,2.2765,162.53,162.51,0.369]
["bitfinex","SOLUSD",1717350688810,2.2764,162.54,162.51,0.369]
["bitfinex","SOLUSD",1717350689192,2.2764,162.54,162.51,7.0261]
["bitfinex","SOLUSD",1717350689393,2.2762,162.55,162.51,7.0261]
["bitfinex","SOLUSD",1717350689588,2.2751,162.63,162.53,22.6351]
["bitfinex","SOLUSD",1717350689916,62.26917959,162.69,162.54,45.34]
["bitfinex","SOLUSD",1717350689917,2.2753,162.62,162.54,45.34]
["bitfinex","SOLUSD",1717350690086,2.2754,162.61,162.54,45.34]
["bitfinex","SOLUSD",1717350690286,4.5499,162.64,162.54,45.34]
["bitfinex","SOLUSD",1717350690287,2.2752,162.62,162.54,45.34]
["bitfinex","SOLUSD",1717350690499,15.9229,162.66,162.54,45.34]
["bitfinex","SOLUSD",1717350690703,2.2753,162.62,162.54,45.34]
["bitfinex","SOLUSD",1717350690917,4.5501,162.64,162.54,45.34]
["bitfinex","SOLUSD",1717350691122,2.2756,162.6,162.54,45.0]
["bitfinex","SOLUSD",1717350692108,2.2757,162.59,162.54,45.0]
["bitfinex","SOLUSD",1717350692325,2.2757,162.59,162.53,6.5496]
["bitfinex","SOLUSD",1717350692689,2.2755,162.6,162.53,6.5496]
["bitfinex","SOLUSD",1717350692886,2.2755,162.6,162.54,45.0]
["bitfinex","SOLUSD",1717350693290,2.2754,162.61,162.54,45.0]
["bitfinex","SOLUSD",1717350694898,4.5502,162.63,162.54,45.0]
["bitfinex","SOLUSD",1717350695091,2.2754,162.61,162.55,0.34]
["bitfinex","SOLUSD",1717350695302,2.2751,162.63,162.55,0.34]
["bitfinex","SOLUSD",1717350696795,2.2752,162.62,162.55,0.34]
["bitfinex","SOLUSD",1717350696999,2.2754,162.61,162.55,0.34]
["bitfinex","SOLUSD",1717350697194,2.2754,162.61,162.54,45.0]
["bitfinex","SOLUSD",1717350697401,2.2755,162.6,162.54,45.0]
["bitfinex","SOLUSD",1717350698527,4.5502,162.63,162.54,45.0]
["bitfinex","SOLUSD",1717350698899,2.2754,162.61,162.54,45.0]
["bitfinex","SOLUSD",1717350700816,2.2755,162.6,162.54,45.0]
["bitfinex","SOLUSD",1717350701227,2.18459,162.61,162.54,45.0]
["bitfinex","SOLUSD",1717350702006,2.2753,162.62,162.54,45.0]
["bitfinex","SOLUSD",1717350702231,2.2753,162.62,162.55,0.34]
["bitfinex","SOLUSD",1717350702822,2.2754,162.61,162.55,0.34]
["bitfinex","SOLUSD",1717350703529,2.2755,162.6,162.54,45.0]
["bitfinex","SOLUSD",1717350704523,4.5502,162.63,162.54,45.0]
["bitfinex","SOLUSD",1717350704704,2.2754,162.61,162.54,45.0]
["bitfinex","SOLUSD",1717350705419,2.2755,162.6,162.54,45.0]
["bitfinex","SOLUSD",1717350706024,2.2755,162.6,162.56,26.7784]
["bitfinex","SOLUSD",1717350706729,2.2754,162.61,162.56,26.7784]
["bitfinex","SOLUSD",1717350707024,2.2754,162.61,162.57,6.5471]
["bitfinex","SOLUSD",1717350707719,2.2754,162.61,162.58,6.5471]
["bitfinex","SOLUSD",1717350707908,2.2754,162.61,162.58,21.6884]
["bitfinex","SOLUSD",1717350709721,2.2755,162.6,162.58,6.5471]
["bitfinex","SOLUSD",1717350711417,2.2754,162.61,162.58,6.5471]
["bitfinex","SOLUSD",1717350712428,2.2755,162.6,162.58,6.5471]
["bitfinex","SOLUSD",1717350713230,2.2755,162.6,162.54,60.1413]
["bitfinex","SOLUSD",1717350713417,2.2755,162.6,162.56,6.5471]
["bitfinex","SOLUSD",1717350713619,2.2755,162.6,162.56,11.6371]
["bitfinex","SOLUSD",1717350714026,2.2756,162.59,162.56,6.5471]
["bitfinex","SOLUSD",1717350714409,2.2756,162.59,162.56,11.6371]
["bitfinex","SOLUSD",1717350715107,2.2756,162.59,162.56,6.5471]
["bitfinex","SOLUSD",1717350715304,2.2755,162.6,162.56,11.6371]
["bitfinex","SOLUSD",1717350715503,2.2755,162.6,162.56,6.5471]
["bitfinex","SOLUSD",1717350715817,4.5502,162.63,162.58,6.5471]
["bitfinex","SOLUSD",1717350716019,2.2754,162.61,162.58,11.6371]
["bitfinex","SOLUSD",1717350716329,2.2754,162.61,162.58,6.5471]
["bitfinex","SOLUSD",1717350717022,2.2755,162.6,162.58,6.5471]
["bitfinex","SOLUSD",1717350718134,2.2755,162.6,162.56,5.09]
["bitfinex","SOLUSD",1717350718341,2.2755,162.6,162.57,5.09]
["bitfinex","SOLUSD",1717350718633,2.2755,162.6,162.56,11.6371]
["bitfinex","SOLUSD",1717350719021,2.2755,162.6,162.56,6.5471]
["bitfinex","SOLUSD",1717350719424,2.2755,162.6,162.56,11.6371]
["bitfinex","SOLUSD",1717350719931,2.2755,162.6,162.56,6.5471]
["bitfinex","SOLUSD",1717350720119,2.2755,162.6,162.57,5.09]
["bitfinex","SOLUSD",1717350720508,2.2755,162.6,162.56,6.5471]
["bitfinex","SOLUSD",1717350720709,2.2755,162.6,162.56,11.6371]
["bitfinex","SOLUSD",1717350722711,2.2755,162.6,162.57,6.5471]
["bitfinex","SOLUSD",1717350722917,2.2755,162.6,162.57,11.6371]
["bitfinex","SOLUSD",1717350723520,2.2755,162.6,162.57,6.5471]
["bitfinex","SOLUSD",1717350723720,2.2755,162.6,162.57,11.6371]
["bitfinex","SOLUSD",1717350724514,2.2755,162.6,162.57,6.5471]
["bitfinex","SOLUSD",1717350724825,2.2755,162.6,162.57,11.6371]
["bitfinex","SOLUSD",1717350725424,2.2755,162.6,162.58,5.09]
["bitfinex","SOLUSD",1717350725831,2.2754,162.61,162.58,5.09]
["bitfinex","SOLUSD",1717350726759,2.2755,162.6,162.58,5.09]
["bitfinex","SOLUSD",1717350726942,2.2754,162.61,162.58,5.09]
["bitfinex","SOLUSD",1717350727253,2.2754,162.61,162.59,0.17]
["bitfinex","SOLUSD",1717350727423,2.2754,162.61,162.59,45.17]
["bitfinex","SOLUSD",1717350728034,9.0985,162.67,162.6,5.09]
["bitfinex","SOLUSD",1717350728238,6.0694,162.69,162.61,50.26]
["bitfinex","SOLUSD",1717350728239,2.2747,162.66,162.61,50.26]
["bitfinex","SOLUSD",1717350728428,2.2748,162.65,162.62,5.09]
["bitfinex","SOLUSD",1717350728628,2.2747,162.66,162.62,5.09]
["bitfinex","SOLUSD",1717350728828,2.2746,162.67,162.62,5.09]
["bitfinex","SOLUSD",1717350729028,2.2746,162.67,162.63,45.0]
["bitfinex","SOLUSD",1717350729331,2.2746,162.67,162.63,50.09]
["bitfinex","SOLUSD",1717350730754,6.0694,162.73,162.63,50.09]
["bitfinex","SOLUSD",1717350730755,9.0951,162.73,162.65,5.09]
["bitfinex","SOLUSD",1717350730927,2.274,162.71,162.66,45.34]
["bitfinex","SOLUSD",1717350731124,2.2737,162.73,162.68,6.2197]
["bitfinex","SOLUSD",1717350731644,9.0934,162.76,162.69,50.09]
["bitfinex","SOLUSD",1717350731948,2.2738,162.73,162.69,50.09]
["bitfinex","SOLUSD",1717350732146,2.2738,162.72,162.69,45.0]
["bitfinex","SOLUSD",1717350733859,7.3637,162.73,162.69,45.0]
["bitfinex","SOLUSD",1717350734358,2.2736,162.74,162.69,56.3097]
["bitfinex","SOLUSD",1717350734562,4.5461,162.78,162.71,11.3097]
["bitfinex","SOLUSD",1717350734730,5.09,162.77,162.71,11.3097]
["bitfinex","SOLUSD",1717350734929,2.2736,162.74,162.72,5.09]
["bitfinex","SOLUSD",1717350735150,2.2736,162.74,162.71,11.3097]
["bitfinex","SOLUSD",1717350736363,13.6376,162.79,162.72,21.8925]
["bitfinex","SOLUSD",1717350736531,2.2732,162.76,162.73,50.09]
["bitfinex","SOLUSD",1717350737546,6.0694,162.81,162.73,50.09]
["bitfinex","SOLUSD",1717350737751,2.2732,162.77,162.73,50.09]
["bitfinex","SOLUSD",1717350738258,2.273,162.78,162.74,5.09]
["bitfinex","SOLUSD",1717350738434,2.2729,162.79,162.75,50.09]
["bitfinex","SOLUSD",1717350738638,13.6348,162.82,162.75,5.09]
["bitfinex","SOLUSD",1717350738639,2.273,162.78,162.75,5.09]
["bitfinex","SOLUSD",1717350739651,2.2729,162.79,162.75,5.09]
["bitfinex","SOLUSD",1717350739861,2.2729,162.79,162.74,5.09]
["bitfinex","SOLUSD",1717350740038,2.2729,162.79,162.75,45.0]
["bitfinex","SOLUSD",1717350741059,2.273,162.78,162.75,45.0]
["bitfinex","SOLUSD",1717350741251,2.2729,162.79,162.75,45.0]
["bitfinex","SOLUSD",1717350741555,5.09,162.78,162.73,11.3097]
["bitfinex","SOLUSD",1717350741862,2.2732,162.76,162.73,6.2197]
["bitfinex","SOLUSD",1717350742159,2.2732,162.76,162.73,11.3097]
["bitfinex","SOLUSD",1717350742533,2.2732,162.77,162.73,6.2197]
["bitfinex","SOLUSD",1717350742732,5.09,162.79,162.74,5.09]
["bitfinex","SOLUSD",1717350742946,4.5452,162.81,162.74,5.09]
["bitfinex","SOLUSD",1717350742947,2.2731,162.78,162.74,5.09]
["bitfinex","SOLUSD",1717350743161,2.2731,162.78,162.74,11.3097]
["bitfinex","SOLUSD",1717350743466,2.2727,162.8,162.76,5.09]
["bitfinex","SOLUSD",1717350743645,5.09,162.82,162.76,5.09]
["bitfinex","SOLUSD",1717350743646,9.6351,162.82,162.76,5.09]
["bitfinex","SOLUSD",1717350743853,9.6351,162.82,162.75,45.34]
["bitfinex","SOLUSD",1717350743854,2.273,162.78,162.75,50.43]
["bitfinex","SOLUSD",1717350744171,2.273,162.78,162.75,45.0]
["bitfinex","SOLUSD",1717350745239,2.273,162.78,162.69,6.2197]
["bitfinex","SOLUSD",1717350745240,2.2733,162.76,162.69,6.2197]
["bitfinex","SOLUSD",1717350745459,2.2733,162.76,162.72,5.09]
["bitfinex","SOLUSD",1717350747038,5.09,162.78,162.71,6.5291]
["bitfinex","SOLUSD",1717350747039,2.2734,162.75,162.71,6.5291]
["bitfinex","SOLUSD",1717350747260,2.2734,162.75,162.72,50.09]
["bitfinex","SOLUSD",1717350747450,2.2733,162.76,162.72,50.09]
["bitfinex","SOLUSD",1717350747953,7.3631,162.78,162.74,21.9097]
["bitfinex","SOLUSD",1717350748159,2.2729,162.79,162.75,50.09]
["bitfinex","SOLUSD",1717350749065,4.5449,162.82,162.75,50.09]
["bitfinex","SOLUSD",1717350749241,4.5449,162.82,162.76,5.43]
["bitfinex","SOLUSD",1717350749446,9.6349,162.82,162.77,45.0]
["bitfinex","SOLUSD",1717350749944,9.0897,162.83,162.77,45.0]
["bitfinex","SOLUSD",1717350750260,2.2726,162.81,162.77,45.0]
["bitfinex","SOLUSD",1717350750560,2.2728,162.8,162.77,45.0]
["bitfinex","SOLUSD",1717350750955,2.2726,162.81,162.77,45.0]
["bitfinex","SOLUSD",1717350751177,10.6135,162.85,162.77,45.0]
["bitfinex","SOLUSD",1717350751367,7.3625,162.82,162.77,50.09]
["bitfinex","SOLUSD",1717350751548,2.2726,162.81,162.77,50.09]
["bitfinex","SOLUSD",1717350751952,4.5444,162.84,162.77,50.09]
["bitfinex","SOLUSD",1717350751953,2.2727,162.8,162.77,50.09]
["bitfinex","SOLUSD",1717350752341,2.2725,162.81,162.77,50.09]
["bitfinex","SOLUSD",1717350753150,2.2727,162.8,162.77,50.09]
["bitfinex","SOLUSD",1717350753653,2.2727,162.8,162.74,22.385]
["bitfinex","SOLUSD",1717350753850,2.2728,162.79,162.75,67.7145]
["bitfinex","SOLUSD",1717350754051,5.09,162.8,162.71,22.3745]
["bitfinex","SOLUSD",1717350754254,2.2732,162.77,162.71,22.3745]
["bitfinex","SOLUSD",1717350754556,6.8175,162.82,162.71,22.3745]
["bitfinex","SOLUSD",1717350754557,5.09,162.78,162.71,22.3745]
["bitfinex","SOLUSD",1717350754760,2.2736,162.74,162.71,27.4645]
["bitfinex","SOLUSD",1717350754944,2.2738,162.72,162.68,22.3745]
["bitfinex","SOLUSD",1717350755148,2.2737,162.73,162.69,5.09]
["bitfinex","SOLUSD",1717350755355,5.09,162.75,162.69,5.09]
["bitfinex","SOLUSD",1717350755553,2.2736,162.74,162.69,5.09]
["bitfinex","SOLUSD",1717350755969,7.3634,162.75,162.69,5.09]
["bitfinex","SOLUSD",1717350756204,7.3634,162.75,162.68,22.3745]
["bitfinex","SOLUSD",1717350756205,2.2734,162.75,162.7,5.26]
["bitfinex","SOLUSD",1717350756486,2.2734,162.75,162.71,45.0]
["bitfinex","SOLUSD",1717350756982,2.2736,162.74,162.71,45.0]
["bitfinex","SOLUSD",1717350757689,2.2736,162.74,162.7,5.09]
["bitfinex","SOLUSD",1717350759278,2.2737,162.73,162.68,22.3745]
["bitfinex","SOLUSD",1717350759479,4.5464,162.77,162.7,5.09]
["bitfinex","SOLUSD",1717350759663,2.2734,162.75,162.7,5.09]
["bitfinex","SOLUSD",1717350760195,2.2735,162.74,162.7,5.09]
["bitfinex","SOLUSD",1717350760773,2.2737,162.73,162.69,52.0044]
["bitfinex","SOLUSD",1717350760974,2.2737,162.73,162.7,5.09]
["bitfinex","SOLUSD",1717350761373,2.2736,162.74,162.7,5.09]
["bitfinex","SOLUSD",1717350761568,2.2736,162.74,162.69,52.0044]
["bitfinex","SOLUSD",1717350761791,2.2736,162.74,162.7,5.09]
["bitfinex","SOLUSD",1717350762296,2.2734,162.75,162.7,5.09]
["bitfinex","SOLUSD",1717350762500,2.2734,162.75,162.71,50.09]
["bitfinex","SOLUSD",1717350763170,2.2732,162.77,162.73,5.09]
["bitfinex","SOLUSD",1717350763370,2.2733,162.76,162.73,5.09]
["bitfinex","SOLUSD",1717350763586,2.2732,162.77,162.74,45.0]
["bitfinex","SOLUSD",1717350764576,2.2732,162.77,162.74,50.09]
["bitfinex","SOLUSD",1717350764779,2.273,162.78,162.75,5.09]
["bitfinex","SOLUSD",1717350765265,2.273,162.78,162.74,56.7544]
["bitfinex","SOLUSD",1717350765873,2.273,162.78,162.74,72.9161]
["bitfinex","SOLUSD",1717350766796,2.273,162.78,162.74,51.6644]
["bitfinex","SOLUSD",1717350766996,2.2731,162.77,162.74,51.6644]
["bitfinex","SOLUSD",1717350767197,2.2731,162.77,162.74,56.7544]
["bitfinex","SOLUSD",1717350767570,2.2731,162.77,162.74,11.7544]
["bitfinex","SOLUSD",1717350767999,2.273,162.78,162.74,11.7544]
["bitfinex","SOLUSD",1717350768376,2.273,162.78,162.75,5.09]
["bitfinex","SOLUSD",1717350768701,2.273,162.78,162.74,11.7544]
["bitfinex","SOLUSD",1717350769275,2.2731,162.77,162.74,11.7544]
["bitfinex","SOLUSD",1717350769471,2.2728,162.8,162.76,22.7898]
["bitfinex","SOLUSD",1717350769685,2.2728,162.8,162.77,45.34]
["bitfinex","SOLUSD",1717350770002,2.2728,162.8,162.78,5.09]
["bitfinex","SOLUSD",1717350770198,2.2726,162.81,162.78,5.09]
["bitfinex","SOLUSD",1717350770409,2.2726,162.81,162.77,50.43]
["bitfinex","SOLUSD",1717350770592,2.2727,162.8,162.77,50.43]
["bitfinex","SOLUSD",1717350773414,2.2726,162.81,162.77,56.8442]
["bitfinex","SOLUSD",1717350774680,2.2727,162.8,162.77,56.8442]
["bitfinex","SOLUSD",1717350776694,2.2726,162.81,162.78,5.09]
["bitfinex","SOLUSD",1717350776917,9.0885,162.85,162.78,11.5042]
["bitfinex","SOLUSD",1717350777101,2.2724,162.82,162.79,50.09]
["bitfinex","SOLUSD",1717350777404,2.2724,162.82,162.79,56.5042]
["bitfinex","SOLUSD",1717350777710,11.359,162.87,162.79,56.5042]
["bitfinex","SOLUSD",1717350777888,2.2723,162.83,162.79,56.5042]
["bitfinex","SOLUSD",1717350778283,57.31920138,162.94,162.81,22.2505]
["bitfinex","SOLUSD",1717350778488,2.2719,162.86,162.83,6.4142]
["bitfinex","SOLUSD",1717350778732,2.2719,162.86,162.84,0.17]
["bitfinex","SOLUSD",1717350778886,2.2718,162.87,162.84,45.17]
["bitfinex","SOLUSD",1717350779215,7.2582,162.9,162.84,45.17]
["bitfinex","SOLUSD",1717350779216,7.3616,162.88,162.84,45.17]
["bitfinex","SOLUSD",1717350779401,0.4441,162.9,162.84,50.26]
["bitfinex","SOLUSD",1717350779402,2.2718,162.87,162.84,50.26]
["bitfinex","SOLUSD",1717350779895,2.2718,162.86,162.84,50.26]
["bitfinex","SOLUSD",1717350780283,2.2718,162.86,162.83,6.4142]
["bitfinex","SOLUSD",1717350780485,2.2718,162.86,162.82,16.0063]
["bitfinex","SOLUSD",1717350780486,2.2721,162.84,162.8,22.2505]
["bitfinex","SOLUSD",1717350780817,4.5436,162.87,162.81,0.34]
["bitfinex","SOLUSD",1717350780818,5.09,162.86,162.81,0.34]
["bitfinex","SOLUSD",1717350780986,2.2722,162.84,162.8,27.3405]
["bitfinex","SOLUSD",1717350781487,5.09,162.85,162.8,27.3405]
["bitfinex","SOLUSD",1717350781488,7.362,162.85,162.8,27.3405]
["bitfinex","SOLUSD",1717350782222,2.272,162.85,162.81,51.7542]
["bitfinex","SOLUSD",1717350782402,2.272,162.85,162.81,72.6805]
["bitfinex","SOLUSD",1717350782632,2.272,162.85,162.82,6.4142]
["bitfinex","SOLUSD",1717350782835,2.272,162.85,162.83,5.09]
["bitfinex","SOLUSD",1717350783427,2.2721,162.84,162.82,6.4142]
["bitfinex","SOLUSD",1717350783620,5.09,162.87,162.82,6.4142]
["bitfinex","SOLUSD",1717350783621,2.272,162.85,162.82,6.4142]
["bitfinex","SOLUSD",1717350786336,2.2721,162.84,162.82,6.4142]
["bitfinex","SOLUSD",1717350786660,2.2721,162.84,162.81,50.43]
["bitfinex","SOLUSD",1717350786825,2.2721,162.84,162.81,45.34]
["bitfinex","SOLUSD",1717350787619,2.2723,162.83,162.78,6.3826]
["bitfinex","SOLUSD",1717350787819,2.2724,162.82,162.78,6.3826]
["bitfinex","SOLUSD",1717350788223,5.09,162.83,162.78,6.3826]
["bitfinex","SOLUSD",1717350788546,2.2728,162.8,162.77,16.0315]
["bitfinex","SOLUSD",1717350788753,2.2728,162.8,162.77,21.1215]
["bitfinex","SOLUSD",1717350788921,2.2728,162.8,162.77,16.0315]
["bitfinex","SOLUSD",1717350789128,2.2728,162.79,162.78,45.0]
["bitfinex","SOLUSD",1717350789551,2.273,162.78,162.73,6.3826]
["bitfinex","SOLUSD",1717350789733,2.2729,162.79,162.74,5.09]
["bitfinex","SOLUSD",1717350789939,2.2728,162.79,162.76,5.09]
["bitfinex","SOLUSD",1717350790141,2.2728,162.79,162.75,22.4141]
["bitfinex","SOLUSD",1717350790719,2.2728,162.79,162.76,5.09]
["bitfinex","SOLUSD",1717350792552,2.273,162.78,162.76,5.09]
["bitfinex","SOLUSD",1717350792731,2.2729,162.79,162.77,45.0]
["bitfinex","SOLUSD",1717350792932,2.2729,162.79,162.76,5.09]
["bitfinex","SOLUSD",1717350793333,2.2729,162.79,162.75,22.5841]
["bitfinex","SOLUSD",1717350793648,77.67920138,162.88,162.76,51.555]
["bitfinex","SOLUSD",1717350793649,4.5443,162.84,162.76,51.555]
["bitfinex","SOLUSD",1717350793831,5.09,162.84,162.79,5.09]
["bitfinex","SOLUSD",1717350794162,2.2724,162.82,162.77,0.17]
["bitfinex","SOLUSD",1717350794329,2.2724,162.82,162.78,5.09]
["bitfinex","SOLUSD",1717350794528,2.2724,162.82,162.79,50.09]
["bitfinex","SOLUSD",1717350798137,2.2724,162.82,162.8,5.26]
["bitfinex","SOLUSD",1717350799149,2.2724,162.82,162.8,5.09]
["bitfinex","SOLUSD",1717350800845,2.2724,162.82,162.79,50.09]
["bitfinex","SOLUSD",1717350802635,2.2724,162.82,162.8,0.17]
["bitfinex","SOLUSD",1717350802958,2.2724,162.82,162.8,5.26]
["bitfinex","SOLUSD",1717350803536,4.5442,162.85,162.8,5.26]
["bitfinex","SOLUSD",1717350803838,2.2724,162.83,162.8,5.26]
["bitfinex","SOLUSD",1717350804035,2.2724,162.82,162.8,5.26]
["bitfinex","SOLUSD",1717350806741,2.2725,162.81,162.8,0.17]
["bitfinex","SOLUSD",1717350809067,2.2725,162.81,162.79,49.59]
["bitfinex","SOLUSD",1717350815067,2.2725,162.82,162.79,49.59]
["bitfinex","SOLUSD",1717350815269,2.2723,162.83,162.8,5.43]
["bitfinex","SOLUSD",1717350815574,2.2723,162.83,162.81,45.0]
["bitfinex","SOLUSD",1717350817270,4.5439,162.86,162.81,45.0]
["bitfinex","SOLUSD",1717350817456,10.4394308,162.93,162.83,5.09]
["bitfinex","SOLUSD",1717350817457,2.2721,162.84,162.83,5.09]
["bitfinex","SOLUSD",1717350817774,2.2721,162.85,162.83,5.09]
["bitfinex","SOLUSD",1717350819349,2.2721,162.84,162.82,5.09]
["bitfinex","SOLUSD",1717350819772,2.2721,162.84,162.81,51.6159]
["bitfinex","SOLUSD",1717350819974,2.2723,162.83,162.81,45.0]
["bitfinex","SOLUSD",1717350820181,6.8172,162.82,162.81,45.0]
["bitfinex","SOLUSD",1717350820381,2.2727,162.8,162.77,6.6159]
["bitfinex","SOLUSD",1717350820680,5.09,162.83,162.77,6.6159]
["bitfinex","SOLUSD",1717350820848,2.2727,162.81,162.78,5.09]
["bitfinex","SOLUSD",1717350821372,2.2725,162.82,162.78,5.09]
["bitfinex","SOLUSD",1717350822181,2.2725,162.82,162.74,33.6298]
["bitfinex","SOLUSD",1717350822182,2.2728,162.8,162.74,15.3198]
["bitfinex","SOLUSD",1717350822358,2.2728,162.8,162.76,5.09]
["bitfinex","SOLUSD",1717350822876,2.2725,162.82,162.78,5.09]
["bitfinex","SOLUSD",1717350823657,2.2726,162.81,162.78,5.09]
["bitfinex","SOLUSD",1717350823859,2.2726,162.81,162.77,0.17]
["bitfinex","SOLUSD",1717350824077,2.2726,162.81,162.77,5.26]
["bitfinex","SOLUSD",1717350824448,2.2726,162.81,162.77,0.17]
["bitfinex","SOLUSD",1717350824661,2.2724,162.82,162.78,0.17]
["bitfinex","SOLUSD",1717350824882,2.2724,162.82,162.78,0.34]
["bitfinex","SOLUSD",1717350825064,2.2724,162.82,162.78,0.17]
["bitfinex","SOLUSD",1717350825463,2.2725,162.81,162.78,0.17]
["bitfinex","SOLUSD",1717350827260,2.2727,162.8,162.78,0.17]
["bitfinex","SOLUSD",1717350827461,2.2727,162.8,162.77,45.0]
["bitfinex","SOLUSD",1717350827658,2.2726,162.81,162.77,45.0]
["bitfinex","SOLUSD",1717350827892,2.2726,162.81,162.77,50.09]
["bitfinex","SOLUSD",1717350828078,2.2726,162.81,162.78,0.17]
["bitfinex","SOLUSD",1717350829981,14.1793,162.83,162.74,16.0041]
["bitfinex","SOLUSD",1717350830162,2.2729,162.79,162.74,16.0041]
["bitfinex","SOLUSD",1717350830361,5.09,162.8,162.75,5.09]
["bitfinex","SOLUSD",1717350830557,2.2729,162.79,162.75,5.09]
["bitfinex","SOLUSD",1717350831799,7.3627,162.8,162.75,26.7326]
["bitfinex","SOLUSD",1717350831961,2.2727,162.8,162.77,5.09]
["bitfinex","SOLUSD",1717350832161,2.2727,162.8,162.78,45.0]
["bitfinex","SOLUSD",1717350832375,3.21186676,162.96,162.78,45.0]
["bitfinex","SOLUSD",1717350832376,4.96720419,162.88,162.78,5.09]
["bitfinex","SOLUSD",1717350832589,2.2726,162.81,162.78,5.09]
["bitfinex","SOLUSD",1717350832770,2.2725,162.82,162.79,45.34]
["bitfinex","SOLUSD",1717350832988,2.2725,162.82,162.79,50.43]
["bitfinex","SOLUSD",1717350833700,2.2726,162.81,162.79,50.26]
["bitfinex","SOLUSD",1717350833876,2.2726,162.81,162.79,50.09]
["bitfinex","SOLUSD",1717350835503,2.2727,162.8,162.79,45.0]
["bitfinex","SOLUSD",1717350836583,2.2726,162.81,162.79,45.0]
["bitfinex","SOLUSD",1717350837890,2.2727,162.8,162.76,6.5299]
["bitfinex","SOLUSD",1717350838096,9.6349,162.82,162.76,6.5299]
["bitfinex","SOLUSD",1717350838310,2.2729,162.79,162.76,6.5299]
["bitfinex","SOLUSD",1717350838484,2.2729,162.79,162.76,11.6199]
["bitfinex","SOLUSD",1717350839012,9.6349,162.82,162.76,11.6199]
["bitfinex","SOLUSD",1717350839306,2.2728,162.79,162.76,11.6199]
["bitfinex","SOLUSD",1717350839511,2.2728,162.8,162.76,11.6199]
["bitfinex","SOLUSD",1717350840307,2.2728,162.8,162.77,5.09]
["bitfinex","SOLUSD",1717350841910,2.2726,162.81,162.78,45.0]
["bitfinex","SOLUSD",1717350842108,2.2726,162.81,162.78,50.09]
["bitfinex","SOLUSD",1717350842609,6.8166,162.84,162.78,50.09]
["bitfinex","SOLUSD",1717350842783,2.2721,162.84,162.8,5.09]
["bitfinex","SOLUSD",1717350843179,2.2721,162.84,162.81,45.0]
["bitfinex","SOLUSD",1717350845886,2.2721,162.84,162.81,50.09]
["bitfinex","SOLUSD",1717350848113,2.2721,162.84,162.81,45.0]
["bitfinex","SOLUSD",1717350848414,2.2721,162.84,162.81,5.09]
["bitfinex","SOLUSD",1717350848925,2.2723,162.83,162.81,5.09]
["bitfinex","SOLUSD",1717350849222,2.2722,162.84,162.81,5.09]
["bitfinex","SOLUSD",1717350850325,2.272,162.86,162.82,50.09]
["bitfinex","SOLUSD",1717350850492,2.2718,162.87,162.83,5.43]
["bitfinex","SOLUSD",1717350850813,2.2718,162.87,162.83,50.43]
["bitfinex","SOLUSD",1717350851317,2.2719,162.86,162.84,5.09]
["bitfinex","SOLUSD",1717350851486,2.2718,162.87,162.84,5.09]
["bitfinex","SOLUSD",1717350852112,2.2719,162.86,162.84,5.09]
["bitfinex","SOLUSD",1717350852690,2.2718,162.87,162.85,45.17]
["bitfinex","SOLUSD",1717350852890,2.2718,162.87,162.85,45.34]
["bitfinex","SOLUSD",1717350853608,2.2718,162.86,162.81,6.5337]
["bitfinex","SOLUSD",1717350853789,2.2718,162.87,162.82,67.7011]
["bitfinex","SOLUSD",1717350853989,2.2718,162.87,162.83,11.6237]
["bitfinex","SOLUSD",1717350854190,2.2718,162.87,162.84,45.34]
["bitfinex","SOLUSD",1717350859416,2.232753,162.86,162.84,45.34]
["bitfinex","SOLUSD",1717350859842,2.232753,162.86,162.84,45.0]
["bitfinex","SOLUSD",1717350860129,2.2717,162.87,162.83,5.09]
["bitfinex","SOLUSD",1717350860329,2.2718,162.87,162.84,0.17]
["bitfinex","SOLUSD",1717350860532,2.2718,162.87,162.84,45.34]
["bitfinex","SOLUSD",1717350860828,2.2718,162.86,162.84,45.34]
["bitfinex","SOLUSD",1717350861129,2.2718,162.87,162.84,45.0]
["bitfinex","SOLUSD",1717350862320,2.2718,162.86,162.84,45.0]
["bitfinex","SOLUSD",1717350862633,2.2722,162.84,162.79,6.1671]
["bitfinex","SOLUSD",1717350862826,7.3621,162.85,162.79,11.2571]
["bitfinex","SOLUSD",1717350863135,7.362,162.85,162.8,5.09]
["bitfinex","SOLUSD",1717350863443,5.09,162.81,162.74,6.1671]
["bitfinex","SOLUSD",1717350863742,2.273,162.78,162.74,6.1671]
["bitfinex","SOLUSD",1717350864043,2.2732,162.77,162.73,21.2257]
["bitfinex","SOLUSD",1717350864220,2.2732,162.76,162.7,6.1671]
["bitfinex","SOLUSD",1717350864408,7.3631,162.77,162.71,5.09]
["bitfinex","SOLUSD",1717350864614,2.2731,162.77,162.71,5.09]
["bitfinex","SOLUSD",1717350864839,7.3631,162.77,162.71,5.09]
["bitfinex","SOLUSD",1717350865018,2.2731,162.77,162.72,5.09]
["bitfinex","SOLUSD",1717350866233,2.2731,162.77,162.73,45.0]
["bitfinex","SOLUSD",1717350867234,4.5459,162.79,162.69,22.3028]
["bitfinex","SOLUSD",1717350867424,2.2734,162.75,162.7,5.09]
["bitfinex","SOLUSD",1717350867737,4.5459,162.79,162.69,22.3028]
["bitfinex","SOLUSD",1717350867738,7.3635,162.74,162.69,6.1671]
["bitfinex","SOLUSD",1717350867938,7.3635,162.74,162.69,11.2571]
["bitfinex","SOLUSD",1717350868317,5.09,162.74,162.69,11.2571]
["bitfinex","SOLUSD",1717350868509,2.2734,162.75,162.69,11.2571]
["bitfinex","SOLUSD",1717350868716,5.09,162.74,162.65,40.0297]
["bitfinex","SOLUSD",1717350868919,5.09,162.72,162.67,5.09]
["bitfinex","SOLUSD",1717350869320,5.09,162.72,162.66,5.09]
["bitfinex","SOLUSD",1717350870338,5.09,162.72,162.67,45.0]
["bitfinex","SOLUSD",1717350870951,5.09,162.72,162.68,0.34]
["bitfinex","SOLUSD",1717350873026,7.3637,162.73,162.68,0.34]
["bitfinex","SOLUSD",1717350873636,2.2739,162.72,162.68,0.34]
["bitfinex","SOLUSD",1717350873841,7.3639,162.72,162.68,0.34]
["bitfinex","SOLUSD",1717350874142,7.3639,162.72,162.68,0.17]
["bitfinex","SOLUSD",1717350874346,5.09,162.72,162.68,0.17]
["bitfinex","SOLUSD",1717350874548,7.3638,162.72,162.68,0.17]
["bitfinex","SOLUSD",1717350875638,7.3638,162.72,162.67,45.0]
["bitfinex","SOLUSD",1717350876852,2.2739,162.71,162.67,45.0]
["bitfinex","SOLUSD",1717350877857,2.2741,162.7,162.66,50.43]
["bitfinex","SOLUSD",1717350878150,7.364,162.71,162.67,0.34]
["bitfinex","SOLUSD",1717350878537,2.2741,162.7,162.66,45.0]
["bitfinex","SOLUSD",1717350878846,7.3641,162.7,162.66,45.0]
["bitfinex","SOLUSD",1717350879156,7.3641,162.7,162.65,45.17]
["bitfinex","SOLUSD",1717350880231,5.09,162.7,162.65,45.17]
["bitfinex","SOLUSD",1717350880432,5.09,162.68,162.61,21.2753]
["bitfinex","SOLUSD",1717350880652,5.09,162.68,162.63,5.09]
["bitfinex","SOLUSD",1717350880873,5.09,162.68,162.62,5.09]
["bitfinex","SOLUSD",1717350881154,7.3644,162.68,162.62,5.09]
["bitfinex","SOLUSD",1717350881831,7.3644,162.68,162.63,0.17]
["bitfinex","SOLUSD",1717350882039,7.3644,162.68,162.63,45.17]
["bitfinex","SOLUSD",1717350882228,7.3644,162.68,162.64,0.17]
["bitfinex","SOLUSD",1717350882639,2.2743,162.69,162.64,0.17]
["bitfinex","SOLUSD",1717350882842,7.3643,162.69,162.64,0.17]
["bitfinex","SOLUSD",1717350884658,5.09,162.69,162.64,0.17]
["bitfinex","SOLUSD",1717350884848,7.3644,162.68,162.64,0.17]
["bitfinex","SOLUSD",1717350885242,2.2743,162.69,162.64,0.17]
["bitfinex","SOLUSD",1717350885442,5.09,162.68,162.64,0.17]
["bitfinex","SOLUSD",1717350885745,7.3644,162.68,162.64,0.17]
["bitfinex","SOLUSD",1717350888945,2.2745,162.67,162.64,0.17]
["bitfinex","SOLUSD",1717350889152,2.2746,162.67,162.63,45.0]
["bitfinex","SOLUSD",1717350889649,7.3646,162.67,162.62,45.0]
["bitfinex","SOLUSD",1717350890259,7.3646,162.67,162.62,50.09]
["bitfinex","SOLUSD",1717350890464,6.0694,162.66,162.57,23.1924]
["bitfinex","SOLUSD",1717350890675,2.275,162.64,162.57,23.1924]
["bitfinex","SOLUSD",1717350890840,7.3648,162.65,162.57,41.5024]
["bitfinex","SOLUSD",1717350891036,2.2748,162.65,162.57,41.5024]
["bitfinex","SOLUSD",1717350891757,2.2748,162.65,162.58,0.17]
["bitfinex","SOLUSD",1717350891944,7.3647,162.66,162.58,63.65]
["bitfinex","SOLUSD",1717350892156,2.2747,162.66,162.58,63.65]
["bitfinex","SOLUSD",1717350892742,2.2747,162.66,162.62,5.09]
["bitfinex","SOLUSD",1717350893041,2.2747,162.66,162.63,50.43]
["bitfinex","SOLUSD",1717350893261,2.2747,162.66,162.63,50.09]
["bitfinex","SOLUSD",1717350894471,2.2747,162.66,162.63,45.0]
["bitfinex","SOLUSD",1717350895268,6.0694,162.65,162.56,18.31]
["bitfinex","SOLUSD",1717350895483,2.2751,162.63,162.59,5.09]
["bitfinex","SOLUSD",1717350896257,2.2751,162.63,162.6,5.09]
["bitfinex","SOLUSD",1717350897179,2.2751,162.63,162.61,0.17]
["bitfinex","SOLUSD",1717350897476,2.2751,162.63,162.61,45.34]
["bitfinex","SOLUSD",1717350897655,5.09,162.65,162.61,45.17]
["bitfinex","SOLUSD",1717350897974,2.2751,162.63,162.61,45.0]
["bitfinex","SOLUSD",1717350898362,2.2751,162.63,162.58,5.09]
["bitfinex","SOLUSD",1717350898363,2.2753,162.62,162.58,5.09]
["bitfinex","SOLUSD",1717350898674,5.09,162.63,162.58,5.09]
["bitfinex","SOLUSD",1717350898888,2.2755,162.6,162.52,15.9494]
["bitfinex","SOLUSD",1717350899174,9.6403,162.63,162.57,5.09]
["bitfinex","SOLUSD",1717350899356,9.6403,162.63,162.52,15.9494]
["bitfinex","SOLUSD",1717350899357,2.2754,162.61,162.58,5.09]
["bitfinex","SOLUSD",1717350899750,2.2754,162.61,162.55,18.31]
["bitfinex","SOLUSD",1717350900058,2.2753,162.62,162.58,5.09]
["bitfinex","SOLUSD",1717350900276,2.2753,162.61,162.59,45.17]
["bitfinex","SOLUSD",1717350900459,2.2753,162.62,162.52,15.9494]
["bitfinex","SOLUSD",1717350900782,2.2753,162.62,162.59,5.09]
["bitfinex","SOLUSD",1717350902973,4.5492,162.67,162.6,50.43]
["bitfinex","SOLUSD",1717350903281,2.2748,162.65,162.62,5.09]
["bitfinex","SOLUSD",1717350903483,4.5492,162.67,162.63,45.0]
["bitfinex","SOLUSD",1717350903695,9.0956,162.72,162.64,5.26]
["bitfinex","SOLUSD",1717350903982,2.2744,162.68,162.64,0.34]
["bitfinex","SOLUSD",1717350904166,2.2743,162.69,162.65,45.0]
["bitfinex","SOLUSD",1717350904375,2.2742,162.7,162.66,5.26]
["bitfinex","SOLUSD",1717350904682,2.2742,162.7,162.67,45.17]
["bitfinex","SOLUSD",1717350904983,10.6166,162.74,162.67,50.26]
["bitfinex","SOLUSD",1717350905192,2.274,162.71,162.68,0.17]
["bitfinex","SOLUSD",1717350905365,2.2741,162.7,162.68,0.17]
["bitfinex","SOLUSD",1717350905563,2.274,162.71,162.68,0.17]
["bitfinex","SOLUSD",1717350905760,2.274,162.71,162.67,50.26]
["bitfinex","SOLUSD",1717350906261,2.2741,162.7,162.67,50.26]
["bitfinex","SOLUSD",1717350906893,2.2741,162.7,162.67,45.17]
["bitfinex","SOLUSD",1717350907387,2.2741,162.7,162.67,50.26]
["bitfinex","SOLUSD",1717350907705,11.368,162.74,162.67,50.26]
["bitfinex","SOLUSD",1717350907911,2.2742,162.7,162.68,5.26]
["bitfinex","SOLUSD",1717350908112,2.274,162.71,162.68,5.26]
["bitfinex","SOLUSD",1717350908321,2.2741,162.7,162.69,45.0]
["bitfinex","SOLUSD",1717350909690,5.09,162.7,162.61,18.31]
["bitfinex","SOLUSD",1717350909879,6.0694,162.77,162.59,6.6317]
["bitfinex","SOLUSD",1717350910086,2.2749,162.64,162.61,5.09]
["bitfinex","SOLUSD",1717350910308,2.2751,162.63,162.59,6.6317]
["bitfinex","SOLUSD",1717350910522,2.2753,162.61,162.53,22.1694]
["bitfinex","SOLUSD",1717350910811,9.0985,162.67,162.53,22.1694]
["bitfinex","SOLUSD",1717350910812,13.6476,162.67,162.6,5.09]
["bitfinex","SOLUSD",1717350911042,13.6476,162.67,162.57,18.31]
["bitfinex","SOLUSD",1717350911043,2.275,162.64,162.62,5.09]
["bitfinex","SOLUSD",1717350911188,2.275,162.64,162.61,5.09]
["bitfinex","SOLUSD",1717350911892,2.275,162.64,162.62,45.0]
["bitfinex","SOLUSD",1717350912604,17.73098793,162.66,162.62,45.0]
["bitfinex","SOLUSD",1717350912929,20.00568793,162.66,162.63,5.43]
["bitfinex","SOLUSD",1717350913090,20.00568793,162.66,162.64,45.0]
["bitfinex","SOLUSD",1717350913721,20.00578793,162.65,162.64,45.0]
["bitfinex","SOLUSD",1717350914317,20.00578793,162.65,162.63,45.34]
["bitfinex","SOLUSD",1717350914813,2.2748,162.65,162.63,50.43]
["bitfinex","SOLUSD",1717350915315,2.2748,162.65,162.54,18.31]
["bitfinex","SOLUSD",1717350915316,6.8245,162.65,162.54,18.31]
["bitfinex","SOLUSD",1717350915620,6.8245,162.65,162.52,258.5]
["bitfinex","SOLUSD",1717350915621,9.23396415,162.57,162.55,34.3956]
["bitfinex","SOLUSD",1717350915928,9.23396415,162.57,162.56,11.5392]
["bitfinex","SOLUSD",1717350916209,9.23396415,162.57,162.56,27.2594]
["bitfinex","SOLUSD",1717350916419,9.23396415,162.58,162.56,27.2594]
["bitfinex","SOLUSD",1717350916720,9.23396415,162.58,162.57,5.09]
["bitfinex","SOLUSD",1717350917139,2.2754,162.61,162.57,5.09]
["bitfinex","SOLUSD",1717350917623,2.2753,162.62,162.6,5.09]
["bitfinex","SOLUSD",1717350917837,2.2753,162.62,162.61,45.0]
["bitfinex","SOLUSD",1717350918609,2.275,162.64,162.61,50.09]
["bitfinex","SOLUSD",1717350918807,2.275,162.64,162.62,5.09]
["bitfinex","SOLUSD",1717350919237,4.5494,162.66,162.63,5.09]
["bitfinex","SOLUSD",1717350919238,2.2748,162.66,162.63,5.09]
["bitfinex","SOLUSD",1717350919411,2.2747,162.66,162.64,50.09]
["bitfinex","SOLUSD",1717350919611,2.2747,162.66,162.64,5.09]
["bitfinex","SOLUSD",1717350920433,2.2748,162.65,162.64,5.09]
["bitfinex","SOLUSD",1717350920740,2.2747,162.66,162.64,50.09]
["bitfinex","SOLUSD",1717350921738,2.2747,162.66,162.65,45.34]
["bitfinex","SOLUSD",1717350921944,2.2746,162.67,162.65,50.43]
["bitfinex","SOLUSD",1717350922124,2.2744,162.68,162.66,5.09]
["bitfinex","SOLUSD",1717350922315,2.2745,162.67,162.6,18.31]
["bitfinex","SOLUSD",1717350922520,2.2747,162.66,162.64,5.09]
["bitfinex","SOLUSD",1717350922735,2.2747,162.66,162.65,50.09]
["bitfinex","SOLUSD",1717350922930,2.2745,162.67,162.65,5.43]
["bitfinex","SOLUSD",1717350923131,2.2745,162.67,162.65,5.09]
["bitfinex","SOLUSD",1717350923451,2.2745,162.67,162.66,45.0]
["bitfinex","SOLUSD",1717350925744,2.2744,162.68,162.66,45.0]
["bitfinex","SOLUSD",1717350925930,2.2744,162.68,162.66,50.09]
["bitfinex","SOLUSD",1717350926130,2.2741,162.7,162.67,0.17]
["bitfinex","SOLUSD",1717350926326,2.2738,162.72,162.68,5.09]
["bitfinex","SOLUSD",1717350926528,2.274,162.71,162.68,5.09]
["bitfinex","SOLUSD",1717350929941,2.2741,162.7,162.68,5.09]
["bitfinex","SOLUSD",1717350930621,5.09,162.73,162.68,5.09]
["bitfinex","SOLUSD",1717350930622,2.274,162.71,162.68,5.09]
["bitfinex","SOLUSD",1717350932948,2.274,162.71,162.69,45.0]
["bitfinex","SOLUSD",1717350935977,12.961,162.78,162.58,55.17]
["bitfinex","SOLUSD",1717350935978,5.09,162.7,162.58,55.17]
["bitfinex","SOLUSD",1717350936272,5.09,162.7,162.6,18.31]
["bitfinex","SOLUSD",1717350936273,2.2748,162.65,162.6,18.31]
["bitfinex","SOLUSD",1717350936444,2.2747,162.66,162.62,5.09]
["bitfinex","SOLUSD",1717350937050,2.2746,162.67,162.62,5.09]
["bitfinex","SOLUSD",1717350937370,2.2746,162.67,162.63,5.09]
["bitfinex","SOLUSD",1717350937965,2.2748,162.66,162.62,0.34]
["bitfinex","SOLUSD",1717350938170,2.2748,162.66,162.63,5.26]
["bitfinex","SOLUSD",1717350938470,2.2748,162.66,162.63,5.09]
["bitfinex","SOLUSD",1717350941051,2.2746,162.67,162.63,5.09]
["bitfinex","SOLUSD",1717350941556,27.36666825,162.69,162.61,7.0059]
["bitfinex","SOLUSD",1717350941557,14.188,162.68,162.61,7.0059]
["bitfinex","SOLUSD",1717350941769,18.7369,162.68,162.63,5.09]
["bitfinex","SOLUSD",1717350941971,2.2747,162.66,162.63,5.09]
["bitfinex","SOLUSD",1717350943378,5.09,162.68,162.63,5.09]
["bitfinex","SOLUSD",1717350943379,2.2746,162.67,162.63,5.09]
["bitfinex","SOLUSD",1717350943882,2.2746,162.66,162.63,5.09]
["bitfinex","SOLUSD",1717350945578,2.2746,162.66,162.62,45.0]
["bitfinex","SOLUSD",1717350945757,2.2746,162.66,162.63,5.43]
["bitfinex","SOLUSD",1717350954162,2.2747,162.66,162.63,0.34]
["bitfinex","SOLUSD",1717350957178,2.2747,162.66,162.62,50.09]
["bitfinex","SOLUSD",1717350957378,2.2748,162.65,162.62,45.0]
["bitfinex","SOLUSD",1717350957886,2.2748,162.65,162.61,5.09]
["bitfinex","SOLUSD",1717350958384,2.2749,162.64,162.55,18.6754]
["bitfinex","SOLUSD",1717350958684,5.09,162.63,162.58,5.09]
["bitfinex","SOLUSD",1717350958886,7.3651,162.63,162.58,5.09]
["bitfinex","SOLUSD",1717350959788,7.3651,162.63,162.59,0.34]
["bitfinex","SOLUSD",1717350960570,7.3651,162.63,162.59,45.34]
["bitfinex","SOLUSD",1717350960773,5.09,162.63,162.59,45.34]
["bitfinex","SOLUSD",1717350960983,2.2748,162.65,162.61,5.09]
["bitfinex","SOLUSD",1717350961690,2.2749,162.64,162.61,5.09]
["bitfinex","SOLUSD",1717350962683,2.2749,162.65,162.61,5.09]
["bitfinex","SOLUSD",1717350962886,2.2747,162.66,162.62,50.43]
["bitfinex","SOLUSD",1717350963197,2.2747,162.66,162.59,67.5163]
["bitfinex","SOLUSD",1717350963198,17.72975212,162.66,162.63,50.26]
["bitfinex","SOLUSD",1717350963397,2.2745,162.67,162.63,5.26]
["bitfinex","SOLUSD",1717350963592,2.2747,162.66,162.63,5.09]
["bitfinex","SOLUSD",1717350965179,2.2746,162.67,162.63,5.09]
["bitfinex","SOLUSD",1717350965391,2.2746,162.67,162.64,45.34]
["bitfinex","SOLUSD",1717350966195,16.4614,162.69,162.64,45.34]
["bitfinex","SOLUSD",1717350966399,2.2748,162.65,162.64,45.34]
["bitfinex","SOLUSD",1717350966698,2.2747,162.66,162.64,45.34]
["bitfinex","SOLUSD",1717350968505,2.2747,162.66,162.64,50.43]
["bitfinex","SOLUSD",1717350971000,2.2748,162.65,162.64,45.34]
["bitfinex","SOLUSD",1717350971309,2.2748,162.65,162.64,50.43]
["bitfinex","SOLUSD",1717350972109,2.2747,162.66,162.64,50.43]
["bitfinex","SOLUSD",1717350972605,22.27640378,162.68,162.64,56.6578]
["bitfinex","SOLUSD",1717350972606,2.2746,162.67,162.64,56.6578]
["bitfinex","SOLUSD",1717350972993,2.2746,162.67,162.65,5.09]
["bitfinex","SOLUSD",1717350973708,2.2746,162.66,162.65,5.09]
["bitfinex","SOLUSD",1717350973885,2.2746,162.66,162.65,50.43]
["bitfinex","SOLUSD",1717350974085,2.2744,162.68,162.65,56.6578]
["bitfinex","SOLUSD",1717350974283,17.72735107,162.69,162.66,50.43]
["bitfinex","SOLUSD",1717350974284,2.2743,162.69,162.66,50.43]
["bitfinex","SOLUSD",1717350974800,5.09,162.71,162.66,50.43]
["bitfinex","SOLUSD",1717350974801,2.2744,162.68,162.66,50.43]
["bitfinex","SOLUSD",1717350975122,2.2744,162.68,162.66,45.34]
["bitfinex","SOLUSD",1717350975288,2.2743,162.69,162.66,50.43]
["bitfinex","SOLUSD",1717350979211,2.2741,162.7,162.67,5.09]
["bitfinex","SOLUSD",1717350980198,2.2739,162.72,162.69,5.09]
["bitfinex","SOLUSD",1717350980608,2.2739,162.72,162.7,45.0]
["bitfinex","SOLUSD",1717350981422,2.2739,162.71,162.7,45.0]
["bitfinex","SOLUSD",1717350983608,2.2739,162.72,162.7,45.0]
["bitfinex","SOLUSD",1717350988731,11.9115,162.72,162.65,22.0623]
["bitfinex","SOLUSD",1717350988904,2.2744,162.68,162.65,22.0623]
["bitfinex","SOLUSD",1717350989106,2.2744,162.68,162.65,11.4013]
["bitfinex","SOLUSD",1717350989321,2.2744,162.68,162.65,6.3113]
["bitfinex","SOLUSD",1717350990394,2.2744,162.68,162.65,11.4013]
["bitfinex","SOLUSD",1717350991014,2.2744,162.68,162.66,45.0]
["bitfinex","SOLUSD",1717350994604,9.6382,162.7,162.66,45.0]
["bitfinex","SOLUSD",1717350994924,9.6382,162.7,162.62,5.09]
["bitfinex","SOLUSD",1717350994925,2.2747,162.66,162.62,5.09]
["bitfinex","SOLUSD",1717350996116,2.2747,162.66,162.63,45.34]
["bitfinex","SOLUSD",1717350996554,2.2748,162.65,162.61,6.3113]
["bitfinex","SOLUSD",1717350996739,2.2748,162.65,162.61,11.4013]
["bitfinex","SOLUSD",1717350997915,2.2748,162.65,162.62,0.17]
["bitfinex","SOLUSD",1717350998228,2.2748,162.65,162.62,0.34]
["bitfinex","SOLUSD",1717350998400,2.2748,162.65,162.62,45.34]
["bitfinex","SOLUSD",1717350998904,2.2749,162.64,162.62,45.0]
["bitfinex","SOLUSD",1717350999107,2.2749,162.64,162.6,5.09]
["bitfinex","SOLUSD",1717350999311,2.2749,162.64,162.61,45.34]
["bitfinex","SOLUSD",1717350999715,5.09,162.63,162.55,0.3654]
["bitfinex","SOLUSD",1717350999913,2.2754,162.61,162.55,0.3654]
["bitfinex","SOLUSD",1717351000118,2.2754,162.61,162.56,5.09]
["bitfinex","SOLUSD",1717351000318,7.3653,162.62,162.56,5.09]
["bitfinex","SOLUSD",1717351001114,2.2752,162.62,162.57,5.09]
["bitfinex","SOLUSD",1717351001840,7.3651,162.63,162.57,5.09]
["bitfinex","SOLUSD",1717351002215,7.3651,162.63,162.58,0.34]
["bitfinex","SOLUSD",1717351002415,7.3651,162.63,162.58,45.34]
["bitfinex","SOLUSD",1717351003424,2.2754,162.61,162.58,45.34]
["bitfinex","SOLUSD",1717351003624,2.2754,162.61,162.57,45.0]
["bitfinex","SOLUSD",1717351004141,2.2758,162.58,162.55,0.3654]
["bitfinex","SOLUSD",1717351004739,2.2759,162.57,162.55,0.3654]
["bitfinex","SOLUSD",1717351005339,7.3658,162.58,162.55,0.3654]
["bitfinex","SOLUSD",1717351005556,5.09,162.58,162.55,0.3654]
["bitfinex","SOLUSD",1717351005848,7.3657,162.59,162.55,0.3654]
["bitfinex","SOLUSD",1717351006034,2.2759,162.57,162.55,0.3654]
["bitfinex","SOLUSD",1717351006343,7.3659,162.57,162.55,0.3654]
["bitfinex","SOLUSD",1717351007330,7.366,162.56,162.55,0.3654]
["bitfinex","SOLUSD",1717351010086,18.7463,162.56,162.55,0.3654]
["bitfinex","SOLUSD",1717351010258,21.0224,162.56,162.55,0.3654]
["bitfinex","SOLUSD",1717351010453,27.0918,162.56,162.55,0.3654]
["bitfinex","SOLUSD",1717351010782,39.01,162.56,162.55,0.3654]
["bitfinex","SOLUSD",1717351010985,33.92,162.56,162.55,0.3654]
["bitfinex","SOLUSD",1717351011771,28.83,162.56,162.55,0.3654]
["bitfinex","SOLUSD",1717351011981,15.9324,162.56,162.55,0.3654]
["bitfinex","SOLUSD",1717351012157,21.0224,162.56,162.55,0.3654]
["bitfinex","SOLUSD",1717351012564,2.2768,162.51,162.43,15.2244]
["bitfinex","SOLUSD",1717351012752,7.3668,162.51,162.45,5.09]
["bitfinex","SOLUSD",1717351012958,2.2768,162.51,162.46,11.193]
["bitfinex","SOLUSD",1717351013172,2.2768,162.51,162.43,18.31]
["bitfinex","SOLUSD",1717351013378,2.2768,162.51,162.47,5.09]
["bitfinex","SOLUSD",1717351013757,2.2769,162.5,162.46,5.09]
["bitfinex","SOLUSD",1717351014161,2.277,162.49,162.46,5.09]
["bitfinex","SOLUSD",1717351014367,2.2769,162.5,162.42,14.77450841]
["bitfinex","SOLUSD",1717351014580,2.2769,162.5,162.46,5.09]
["bitfinex","SOLUSD",1717351015460,2.2769,162.5,162.47,45.0]
["bitfinex","SOLUSD",1717351015655,9.6445,162.48,162.42,14.77450841]
["bitfinex","SOLUSD",1717351015871,2.2775,162.46,162.42,14.77450841]
["bitfinex","SOLUSD",1717351016082,5.09,162.47,162.42,14.77450841]
["bitfinex","SOLUSD",1717351016083,2.2778,162.44,162.42,14.77450841]
["bitfinex","SOLUSD",1717351016290,2.2779,162.43,162.42,14.77450841]
["bitfinex","SOLUSD",1717351017358,7.3679,162.43,162.42,14.77450841]
["bitfinex","SOLUSD",1717351017851,2.2779,162.43,162.42,14.77450841]
["bitfinex","SOLUSD",1717351018453,7.3679,162.43,162.42,14.77450841]
["bitfinex","SOLUSD",1717351018688,2.2779,162.43,162.42,14.77450841]
["bitfinex","SOLUSD",1717351022160,2.2777,162.44,162.42,14.77450841]
["bitfinex","SOLUSD",1717351022364,9.6447,162.47,162.42,14.77450841]
["bitfinex","SOLUSD",1717351022598,2.2778,162.44,162.42,14.77450841]
["bitfinex","SOLUSD",1717351023592,27.869,162.43,162.42,14.77450841]
["bitfinex","SOLUSD",1717351023813,33.9384,162.43,162.42,14.14818761]
["bitfinex","SOLUSD",1717351024009,13.6674,162.43,162.42,14.14818761]
["bitfinex","SOLUSD",1717351024228,18.7574,162.43,162.42,14.14818761]
["bitfinex","SOLUSD",1717351024394,17.9931,162.43,162.42,5.09165601]
["bitfinex","SOLUSD",1717351025128,33.9384,162.43,162.42,5.09165601]
["bitfinex","SOLUSD",1717351025417,34.1084,162.43,162.42,5.09165601]
["bitfinex","SOLUSD",1717351025599,34.2784,162.43,162.42,5.09165601]
["bitfinex","SOLUSD",1717351026654,86.17,162.43,162.42,1.09165601]
["bitfinex","SOLUSD",1717351027191,88.636159,162.43,162.42,1.09165601]
["bitfinex","SOLUSD",1717351027379,22.7816,162.41,162.4,1e-08]
["bitfinex","SOLUSD",1717351027583,86.1726,162.41,162.4,1e-08]
["bitfinex","SOLUSD",1717351027816,28.851,162.41,162.4,1e-08]
["bitfinex","SOLUSD",1717351028013,33.941,162.41,162.4,1e-08]
["bitfinex","SOLUSD",1717351028840,34.111,162.41,162.4,1e-08]
["bitfinex","SOLUSD",1717351028995,34.281,162.41,162.4,1e-08]
["bitfinex","SOLUSD",1717351029195,34.111,162.41,162.4,1e-08]
["bitfinex","SOLUSD",1717351029527,33.941,162.41,162.4,1e-08]
["bitfinex","SOLUSD",1717351031014,22.7816,162.41,162.4,1e-08]
["bitfinex","SOLUSD",1717351031217,11.9244,162.41,162.4,1e-08]
["bitfinex","SOLUSD",1717351032529,27.8716,162.41,162.4,1e-08]
["bitfinex","SOLUSD",1717351034119,22.7816,162.41,162.4,1e-08]
["bitfinex","SOLUSD",1717351034303,27.8716,162.41,162.4,1e-08]
["bitfinex","SOLUSD",1717351034500,2.2781,162.41,162.4,1e-08]
["bitfinex","SOLUSD",1717351041753,11.9244,162.41,162.4,1e-08]
["bitfinex","SOLUSD",1717351042740,6.8344,162.41,162.4,1e-08]
["bitfinex","SOLUSD",1717351043354,11.9244,162.41,162.4,1e-08]
["bitfinex","SOLUSD",1717351043947,6.8344,162.41,162.4,1e-08]
["bitfinex","SOLUSD",1717351044447,2.2781,162.41,162.4,1e-08]
["bitfinex","SOLUSD",1717351045012,5.09,162.43,162.4,1e-08]
["bitfinex","SOLUSD",1717351045235,55.15643073,162.5,162.42,5.09]
["bitfinex","SOLUSD",1717351045477,11.9212,162.49,162.43,5.09]
["bitfinex","SOLUSD",1717351045662,2.2775,162.46,162.41,6.5924]
["bitfinex","SOLUSD",1717351045860,2.2774,162.47,162.43,5.09]
["bitfinex","SOLUSD",1717351046083,2.2774,162.47,162.44,21.8001]
["bitfinex","SOLUSD",1717351046286,2.2774,162.47,162.44,26.8901]
["bitfinex","SOLUSD",1717351046589,2.2774,162.46,162.44,26.8901]
["bitfinex","SOLUSD",1717351046764,2.2773,162.47,162.44,26.8901]
["bitfinex","SOLUSD",1717351047855,2.2773,162.47,162.44,21.8001]
["bitfinex","SOLUSD",1717351048076,85.2016,162.59,162.42,6.5924]
["bitfinex","SOLUSD",1717351048261,9.6453,162.45,162.4,21.80010001]
["bitfinex","SOLUSD",1717351048581,9.6453,162.45,162.4,6.59240001]
["bitfinex","SOLUSD",1717351048777,2.2781,162.42,162.4,6.59240001]
["bitfinex","SOLUSD",1717351048974,9.6453,162.45,162.4,1e-08]
["bitfinex","SOLUSD",1717351048975,2.2779,162.43,162.4,1e-08]
["bitfinex","SOLUSD",1717351049284,5.09,162.44,162.4,1e-08]
["bitfinex","SOLUSD",1717351049285,2.2781,162.41,162.4,1e-08]
["bitfinex","SOLUSD",1717351050284,2.278,162.42,162.4,1e-08]
["bitfinex","SOLUSD",1717351050953,1.778,162.42,162.4,1e-08]
["bitfinex","SOLUSD",1717351051153,2.2778,162.44,162.4,27.65710001]
["bitfinex","SOLUSD",1717351051780,2.2779,162.43,162.4,27.65710001]
["bitfinex","SOLUSD",1717351052367,12.9558,162.52,162.4,27.65710001]
["bitfinex","SOLUSD",1717351052368,2.2777,162.45,162.42,6.3725]
["bitfinex","SOLUSD",1717351052562,2.2777,162.45,162.43,45.0]
["bitfinex","SOLUSD",1717351052766,2.2777,162.45,162.43,51.3725]
["bitfinex","SOLUSD",1717351053369,2.2777,162.44,162.41,11.4625]
["bitfinex","SOLUSD",1717351054480,2.2776,162.45,162.42,11.4625]
["bitfinex","SOLUSD",1717351054683,2.2776,162.45,162.43,6.3725]
["bitfinex","SOLUSD",1717351054982,2.2773,162.48,162.43,27.6571]
["bitfinex","SOLUSD",1717351055199,2.2774,162.47,162.44,6.3725]
["bitfinex","SOLUSD",1717351055495,2.2775,162.46,162.44,6.3725]
["bitfinex","SOLUSD",1717351055672,2.2773,162.47,162.44,6.3725]
["bitfinex","SOLUSD",1717351055873,2.2773,162.47,162.44,27.6571]
["bitfinex","SOLUSD",1717351057101,2.2772,162.48,162.45,51.3725]
["bitfinex","SOLUSD",1717351057278,2.2772,162.48,162.45,56.4625]
["bitfinex","SOLUSD",1717351057600,5.09,162.51,162.45,56.4625]
["bitfinex","SOLUSD",1717351057601,2.2771,162.49,162.45,72.6571]
["bitfinex","SOLUSD",1717351057786,5.09,162.51,162.46,6.3725]
["bitfinex","SOLUSD",1717351057787,2.2772,162.48,162.46,6.3725]
["bitfinex","SOLUSD",1717351057983,2.2772,162.48,162.45,50.09]
["bitfinex","SOLUSD",1717351058198,2.277,162.49,162.47,6.3725]
["bitfinex","SOLUSD",1717351059704,9.1063,162.53,162.44,6.3725]
["bitfinex","SOLUSD",1717351060014,2.2776,162.46,162.44,6.3725]
["bitfinex","SOLUSD",1717351060314,2.2774,162.47,162.44,6.3725]
["bitfinex","SOLUSD",1717351060906,2.2774,162.47,162.45,6.3725]
["bitfinex","SOLUSD",1717351061280,5.09,162.48,162.4,6.37250001]
["bitfinex","SOLUSD",1717351061497,9.6444,162.48,162.42,6.3725]
["bitfinex","SOLUSD",1717351061682,2.2775,162.46,162.42,11.4625]
["bitfinex","SOLUSD",1717351061880,2.2775,162.46,162.43,45.0]
["bitfinex","SOLUSD",1717351062290,2.2775,162.46,162.43,51.3725]
["bitfinex","SOLUSD",1717351062507,20.4929,162.5,162.44,22.5671]
["bitfinex","SOLUSD",1717351062682,2.2774,162.47,162.44,27.6571]
["bitfinex","SOLUSD",1717351063710,2.2774,162.46,162.44,27.6571]
["bitfinex","SOLUSD",1717351065303,2.2774,162.47,162.44,27.6571]
["bitfinex","SOLUSD",1717351066392,2.2774,162.47,162.45,6.6458]
["bitfinex","SOLUSD",1717351066594,2.2772,162.48,162.46,45.0]
["bitfinex","SOLUSD",1717351066908,2.2772,162.48,162.46,51.6458]
["bitfinex","SOLUSD",1717351067100,2.2772,162.48,162.46,56.7358]
["bitfinex","SOLUSD",1717351067691,2.2773,162.47,162.46,56.7358]
["bitfinex","SOLUSD",1717351068606,4.5534,162.52,162.47,6.6458]
["bitfinex","SOLUSD",1717351068826,9.6434,162.52,162.48,45.0]
["bitfinex","SOLUSD",1717351069823,2.277,162.49,162.48,45.0]
["bitfinex","SOLUSD",1717351074097,14.1971,162.51,162.43,6.6458]
["bitfinex","SOLUSD",1717351074299,2.2772,162.48,162.44,72.8847]
["bitfinex","SOLUSD",1717351074499,2.2773,162.47,162.44,72.8847]
["bitfinex","SOLUSD",1717351074708,26.4242,162.56,162.4,1e-08]
["bitfinex","SOLUSD",1717351074930,26.4242,162.56,162.42,6.6458]
["bitfinex","SOLUSD",1717351074931,5.09,162.46,162.42,6.6458]
["bitfinex","SOLUSD",1717351075134,4.5547,162.47,162.42,22.7947]
["bitfinex","SOLUSD",1717351075333,2.2777,162.44,162.42,22.7947]
["bitfinex","SOLUSD",1717351075543,2.2777,162.44,162.42,6.6458]
["bitfinex","SOLUSD",1717351076332,2.2777,162.44,162.4,6.64580001]
["bitfinex","SOLUSD",1717351076512,2.2777,162.44,162.41,45.34]
["bitfinex","SOLUSD",1717351078900,2.2776,162.45,162.41,45.34]
["bitfinex","SOLUSD",1717351079101,2.2776,162.45,162.41,51.9858]
["bitfinex","SOLUSD",1717351080531,2.2777,162.44,162.41,45.34]
["bitfinex","SOLUSD",1717351080742,2.2779,162.43,162.41,45.0]
["bitfinex","SOLUSD",1717351082045,2.2779,162.43,162.4,45.00000001]
["bitfinex","SOLUSD",1717351083045,2.2779,162.43,162.4,50.09000001]
["bitfinex","SOLUSD",1717351083219,2.2781,162.41,162.4,1e-08]
["bitfinex","SOLUSD",1717351083941,2.2781,162.42,162.4,1e-08]
["bitfinex","SOLUSD",1717351084113,7.3679,162.43,162.4,1e-08]
["bitfinex","SOLUSD",1717351084317,2.2779,162.43,162.4,5.09000001]
["bitfinex","SOLUSD",1717351084635,2.2779,162.43,162.41,45.0]
["bitfinex","SOLUSD",1717351084815,2.2779,162.43,162.4,45.00000001]
["bitfinex","SOLUSD",1717351085008,2.2779,162.43,162.4,1e-08]
["bitfinex","SOLUSD",1717351085218,2.278,162.42,162.4,1e-08]
["bitfinex","SOLUSD",1717351085940,2.2779,162.43,162.4,1e-08]
["bitfinex","SOLUSD",1717351087312,2.2778,162.44,162.41,6.3727]
["bitfinex","SOLUSD",1717351087613,2.2778,162.44,162.42,45.0]
["bitfinex","SOLUSD",1717351087815,2.2776,162.45,162.42,45.0]
["bitfinex","SOLUSD",1717351088021,5.09,162.47,162.42,45.0]
["bitfinex","SOLUSD",1717351088245,2.2778,162.44,162.42,45.0]
["bitfinex","SOLUSD",1717351088545,9.6447,162.47,162.42,45.0]
["bitfinex","SOLUSD",1717351088546,2.2779,162.43,162.42,45.0]
["bitfinex","SOLUSD",1717351089052,2.2778,162.44,162.42,45.0]
["bitfinex","SOLUSD",1717351090745,2.2779,162.43,162.42,45.0]
["bitfinex","SOLUSD",1717351090956,2.2778,162.44,162.42,45.0]
["bitfinex","SOLUSD",1717351091321,2.2778,162.44,162.42,51.3727]
["bitfinex","SOLUSD",1717351091935,2.2779,162.43,162.42,51.3727]
["bitfinex","SOLUSD",1717351092147,2.2779,162.43,162.42,45.0]
["bitfinex","SOLUSD",1717351093336,16.4774,162.46,162.42,45.0]
["bitfinex","SOLUSD",1717351093337,2.2778,162.44,162.42,45.0]
["bitfinex","SOLUSD",1717351094357,2.2779,162.43,162.42,45.0]
["bitfinex","SOLUSD",1717351095749,2.278,162.42,162.41,5.09]
["bitfinex","SOLUSD",1717351095921,9.6456,162.44,162.4,1e-08]
["bitfinex","SOLUSD",1717351096120,2.2781,162.42,162.4,1e-08]
["bitfinex","SOLUSD",1717351096856,2.2779,162.43,162.4,1e-08]
["bitfinex","SOLUSD",1717351097011,2.2779,162.43,162.4,45.00000001]
["bitfinex","SOLUSD",1717351097439,11.9229,162.45,162.4,45.00000001]
["bitfinex","SOLUSD",1717351097440,2.278,162.42,162.4,45.00000001]
["bitfinex","SOLUSD",1717351098043,2.2779,162.43,162.4,45.00000001]
["bitfinex","SOLUSD",1717351098245,2.2779,162.43,162.4,71.98870001]
["bitfinex","SOLUSD",1717351098618,20.03187592,162.43,162.4,71.98870001]
["bitfinex","SOLUSD",1717351098819,2.2779,162.43,162.4,71.98870001]
["bitfinex","SOLUSD",1717351099050,2.2778,162.44,162.42,6.3727]
["bitfinex","SOLUSD",1717351099246,2.2778,162.44,162.42,11.4627]
["bitfinex","SOLUSD",1717351099544,2.2778,162.44,162.42,6.3727]
["bitfinex","SOLUSD",1717351100113,17.75317473,162.46,162.44,21.8987]
["bitfinex","SOLUSD",1717351100317,5.09,162.51,162.45,45.34]
["bitfinex","SOLUSD",1717351100623,2.2772,162.48,162.45,45.34]
["bitfinex","SOLUSD",1717351100848,2.2771,162.49,162.45,45.34]
["bitfinex","SOLUSD",1717351101242,22.3002152,162.52,162.45,51.7127]
["bitfinex","SOLUSD",1717351101438,2.277,162.5,162.46,11.4627]
["bitfinex","SOLUSD",1717351101619,2.277,162.5,162.47,45.0]
["bitfinex","SOLUSD",1717351102541,2.277,162.49,162.47,45.0]
["bitfinex","SOLUSD",1717351103431,2.2769,162.5,162.47,45.0]
["bitfinex","SOLUSD",1717351103625,4.5525,162.55,162.48,0.17]
["bitfinex","SOLUSD",1717351103822,6.8284,162.56,162.48,0.17]
["bitfinex","SOLUSD",1717351103823,4.5522,162.56,162.49,5.09]
["bitfinex","SOLUSD",1717351104051,4.5522,162.56,162.5,45.0]
["bitfinex","SOLUSD",1717351104329,2.2766,162.52,162.5,45.0]
["bitfinex","SOLUSD",1717351105425,2.2765,162.53,162.5,45.0]
["bitfinex","SOLUSD",1717351105627,9.1041,162.57,162.51,6.4178]
["bitfinex","SOLUSD",1717351105826,2.2764,162.54,162.52,45.0]
["bitfinex","SOLUSD",1717351106454,9.1041,162.57,162.52,45.0]
["bitfinex","SOLUSD",1717351106455,2.2765,162.53,162.52,45.0]
["bitfinex","SOLUSD",1717351106664,2.2766,162.52,162.49,15.0474]
["bitfinex","SOLUSD",1717351106868,5.09,162.54,162.5,45.0]
["bitfinex","SOLUSD",1717351107032,2.2765,162.53,162.5,45.0]
["bitfinex","SOLUSD",1717351107475,2.2766,162.52,162.5,45.0]
["bitfinex","SOLUSD",1717351109032,9.1056,162.54,162.43,21.2952]
["bitfinex","SOLUSD",1717351109233,2.2768,162.51,162.47,6.2478]
["bitfinex","SOLUSD",1717351109559,7.3668,162.51,162.47,6.2478]
["bitfinex","SOLUSD",1717351110037,2.2768,162.51,162.47,6.2478]
["bitfinex","SOLUSD",1717351110237,2.2767,162.52,162.48,56.5078]
["bitfinex","SOLUSD",1717351110436,2.2767,162.52,162.49,0.17]
["bitfinex","SOLUSD",1717351110656,2.2767,162.52,162.49,6.4178]
["bitfinex","SOLUSD",1717351110864,2.2767,162.52,162.5,45.0]
["bitfinex","SOLUSD",1717351111052,2.2767,162.51,162.5,45.0]
["bitfinex","SOLUSD",1717351111253,2.2767,162.51,162.49,45.17]
["bitfinex","SOLUSD",1717351111453,2.2767,162.51,162.49,0.17]
["bitfinex","SOLUSD",1717351111761,7.3667,162.52,162.49,0.17]
["bitfinex","SOLUSD",1717351112255,2.2767,162.51,162.49,0.17]
["bitfinex","SOLUSD",1717351112452,2.2769,162.5,162.48,45.0]
["bitfinex","SOLUSD",1717351112662,7.367,162.5,162.48,45.0]
["bitfinex","SOLUSD",1717351112977,7.367,162.5,162.44,11.3378]
["bitfinex","SOLUSD",1717351113162,13.6586,162.54,162.45,5.43]
["bitfinex","SOLUSD",1717351113360,7.3668,162.51,162.45,5.43]
["bitfinex","SOLUSD",1717351114163,2.2769,162.5,162.45,5.43]
["bitfinex","SOLUSD",1717351114846,2.2769,162.5,162.45,11.6778]
["bitfinex","SOLUSD",1717351115056,2.2769,162.5,162.45,6.5878]
["bitfinex","SOLUSD",1717351115369,7.3669,162.5,162.45,6.5878]
["bitfinex","SOLUSD",1717351118169,2.2768,162.51,162.45,6.5878]
["bitfinex","SOLUSD",1717351118471,5.09,162.5,162.45,6.5878]
["bitfinex","SOLUSD",1717351120833,2.2768,162.51,162.47,6.0464]
["bitfinex","SOLUSD",1717351121036,5.09,162.5,162.47,6.0464]
["bitfinex","SOLUSD",1717351121776,5.09,162.5,162.46,15.5833]
["bitfinex","SOLUSD",1717351121973,5.09,162.5,162.47,0.34]
["bitfinex","SOLUSD",1717351122787,6.828,162.57,162.48,6.0464]
["bitfinex","SOLUSD",1717351122936,35.49261944,162.67,162.48,6.0464]
["bitfinex","SOLUSD",1717351122937,5.09,162.53,162.49,6.0464]
["bitfinex","SOLUSD",1717351123348,2.2767,162.52,162.49,6.0464]
["bitfinex","SOLUSD",1717351123658,2.2765,162.53,162.49,6.0464]
["bitfinex","SOLUSD",1717351123972,7.3665,162.53,162.49,6.0464]
["bitfinex","SOLUSD",1717351124163,2.2765,162.53,162.49,6.0464]
["bitfinex","SOLUSD",1717351124371,7.3665,162.53,162.49,6.0464]
["bitfinex","SOLUSD",1717351126052,2.2766,162.52,162.49,6.0464]
["bitfinex","SOLUSD",1717351126375,7.3665,162.53,162.5,0.34]
["bitfinex","SOLUSD",1717351126576,2.2765,162.53,162.5,0.34]
["bitfinex","SOLUSD",1717351129174,7.3665,162.53,162.5,0.34]
["bitfinex","SOLUSD",1717351130377,2.2766,162.52,162.5,0.34]
["bitfinex","SOLUSD",1717351130580,2.2766,162.52,162.49,6.0464]
["bitfinex","SOLUSD",1717351131445,4.5524,162.55,162.49,6.623]
["bitfinex","SOLUSD",1717351131681,2.2765,162.53,162.5,0.34]
["bitfinex","SOLUSD",1717351132363,2.2766,162.52,162.5,0.34]
["bitfinex","SOLUSD",1717351132962,4.5515,162.59,162.52,22.246]
["bitfinex","SOLUSD",1717351133163,17.4487,162.65,162.53,0.34]
["bitfinex","SOLUSD",1717351133355,5.09,162.57,162.53,0.34]
["bitfinex","SOLUSD",1717351133554,2.276,162.56,162.53,0.34]
["bitfinex","SOLUSD",1717351133775,7.366,162.56,162.53,0.34]
["bitfinex","SOLUSD",1717351134678,7.366,162.56,162.53,0.17]
["bitfinex","SOLUSD",1717351134679,5.09,162.55,162.53,0.17]
["bitfinex","SOLUSD",1717351134849,5.09,162.55,162.52,6.623]
["bitfinex","SOLUSD",1717351135051,7.3662,162.55,162.52,6.623]
["bitfinex","SOLUSD",1717351135493,5.09,162.55,162.52,6.623]
["bitfinex","SOLUSD",1717351135853,2.2762,162.55,162.52,6.623]
["bitfinex","SOLUSD",1717351136161,7.3662,162.55,162.52,6.623]
["bitfinex","SOLUSD",1717351136959,5.09,162.55,162.52,6.623]
["bitfinex","SOLUSD",1717351138853,5.09,162.55,162.49,27.336]
["bitfinex","SOLUSD",1717351139182,5.09,162.55,162.51,6.623]
["bitfinex","SOLUSD",1717351139392,7.3662,162.55,162.51,6.623]
["bitfinex","SOLUSD",1717351139687,5.09,162.55,162.52,0.34]
["bitfinex","SOLUSD",1717351139894,5.09,162.56,162.52,6.963]
["bitfinex","SOLUSD",1717351141779,2.2759,162.57,162.52,6.963]
["bitfinex","SOLUSD",1717351142101,5.09,162.56,162.52,6.963]
["bitfinex","SOLUSD",1717351142277,5.09,162.56,162.52,22.586]
["bitfinex","SOLUSD",1717351142483,7.3659,162.57,162.52,22.586]
["bitfinex","SOLUSD",1717351142798,5.09,162.55,162.52,6.963]
["bitfinex","SOLUSD",1717351143012,26.84495083,162.57,162.48,22.246]
["bitfinex","SOLUSD",1717351143301,5.09,162.52,162.48,22.246]
["bitfinex","SOLUSD",1717351144098,5.09,162.5,162.44,22.246]
["bitfinex","SOLUSD",1717351144393,2.2769,162.5,162.44,22.246]
["bitfinex","SOLUSD",1717351144596,5.09,162.48,162.44,22.246]
["bitfinex","SOLUSD",1717351146793,5.09,162.48,162.45,0.34]
["bitfinex","SOLUSD",1717351147977,2.2765,162.53,162.47,5.09]
["bitfinex","SOLUSD",1717351148192,7.3665,162.53,162.48,6.4345]
["bitfinex","SOLUSD",1717351148397,2.2764,162.54,162.49,6.0945]
["bitfinex","SOLUSD",1717351148585,5.09,162.53,162.49,6.0945]
["bitfinex","SOLUSD",1717351149372,16.4704,162.56,162.49,6.0945]
["bitfinex","SOLUSD",1717351149618,2.2766,162.52,162.48,0.34]
["bitfinex","SOLUSD",1717351149774,5.09,162.5,162.48,0.34]
["bitfinex","SOLUSD",1717351149975,2.2765,162.53,162.48,0.34]
["bitfinex","SOLUSD",1717351150298,2.2765,162.53,162.46,5.09]
["bitfinex","SOLUSD",1717351150299,5.09,162.51,162.47,6.4345]
["bitfinex","SOLUSD",1717351152281,5.09,162.5,162.47,6.4345]
["bitfinex","SOLUSD",1717351153580,5.09,162.5,162.44,21.0046]
["bitfinex","SOLUSD",1717351153781,5.09,162.49,162.45,6.4345]
["bitfinex","SOLUSD",1717351154007,5.09,162.48,162.45,6.4345]
["bitfinex","SOLUSD",1717351154513,5.09,162.48,162.45,6.2645]
["bitfinex","SOLUSD",1717351155392,5.09,162.48,162.45,0.17]
["bitfinex","SOLUSD",1717351155589,5.09,162.48,162.44,6.422]
["bitfinex","SOLUSD",1717351155794,5.09,162.48,162.45,6.252]
["bitfinex","SOLUSD",1717351155998,2.2768,162.51,162.45,6.252]
["bitfinex","SOLUSD",1717351156201,5.09,162.48,162.45,6.252]
["bitfinex","SOLUSD",1717351156510,5.09,162.49,162.45,6.252]
["bitfinex","SOLUSD",1717351156679,2.2768,162.51,162.45,6.252]
["bitfinex","SOLUSD",1717351156884,2.2768,162.51,162.46,0.34]
["bitfinex","SOLUSD",1717351157099,5.09,162.5,162.46,0.34]
["bitfinex","SOLUSD",1717351157414,5.05964,162.5,162.46,0.34]
["bitfinex","SOLUSD",1717351157783,2.2768,162.51,162.46,0.34]
["bitfinex","SOLUSD",1717351157984,5.09,162.5,162.46,0.34]
["bitfinex","SOLUSD",1717351159207,5.09,162.5,162.47,6.252]
["bitfinex","SOLUSD",1717351159508,2.2768,162.51,162.47,6.252]
["bitfinex","SOLUSD",1717351159686,5.09,162.5,162.48,0.34]
["bitfinex","SOLUSD",1717351160005,2.2768,162.51,162.48,0.34]
["bitfinex","SOLUSD",1717351160197,20.4863,162.55,162.48,0.34]
["bitfinex","SOLUSD",1717351160198,2.2765,162.53,162.48,0.34]
["bitfinex","SOLUSD",1717351160411,5.09,162.51,162.48,0.34]
["bitfinex","SOLUSD",1717351161294,7.3668,162.51,162.48,0.34]
["bitfinex","SOLUSD",1717351161910,5.09,162.51,162.48,0.34]
["bitfinex","SOLUSD",1717351163418,7.3667,162.51,162.48,0.34]
["bitfinex","SOLUSD",1717351163703,2.2767,162.52,162.49,6.252]
["bitfinex","SOLUSD",1717351164017,5.09,162.5,162.48,0.34]
["bitfinex","SOLUSD",1717351165915,5.09,162.51,162.48,0.34]
["bitfinex","SOLUSD",1717351166218,5.09,162.51,162.47,6.8803]
["bitfinex","SOLUSD",1717351167421,7.3668,162.51,162.47,6.8803]
["bitfinex","SOLUSD",1717351170019,2.2768,162.51,162.47,21.9816]
["bitfinex","SOLUSD",1717351170193,9.1034,162.58,162.5,21.6416]
["bitfinex","SOLUSD",1717351170385,6.8916,162.65,162.51,0.34]
["bitfinex","SOLUSD",1717351170386,62.04803073,162.65,162.51,0.34]
["bitfinex","SOLUSD",1717351170591,2.2764,162.54,162.51,0.34]
["bitfinex","SOLUSD",1717351170792,7.3664,162.54,162.51,0.34]
["bitfinex","SOLUSD",1717351171010,7.3665,162.53,162.51,0.34]
["bitfinex","SOLUSD",1717351171201,7.3665,162.53,162.47,5.09]
["bitfinex","SOLUSD",1717351171494,7.3667,162.51,162.48,0.34]
["bitfinex","SOLUSD",1717351171693,5.09,162.51,162.47,0.34]
["bitfinex","SOLUSD",1717351172002,5.09,162.49,162.45,6.5403]
["bitfinex","SOLUSD",1717351172202,7.3671,162.49,162.45,6.5403]
["bitfinex","SOLUSD",1717351172718,7.3671,162.49,162.43,5.09]
["bitfinex","SOLUSD",1717351172914,7.3672,162.48,162.42,15.1013]
["bitfinex","SOLUSD",1717351173122,7.3672,162.48,162.42,20.1913]
["bitfinex","SOLUSD",1717351173294,5.09,162.47,162.42,15.1013]
["bitfinex","SOLUSD",1717351173623,7.3673,162.47,162.42,15.1013]
["bitfinex","SOLUSD",1717351173803,4.5537,162.51,162.42,15.1013]
["bitfinex","SOLUSD",1717351173804,2.2772,162.48,162.42,15.1013]
["bitfinex","SOLUSD",1717351174006,5.09,162.46,162.42,15.1013]
["bitfinex","SOLUSD",1717351174712,5.09,162.46,162.43,0.17]
["bitfinex","SOLUSD",1717351175320,6.8299,162.52,162.43,0.34]
["bitfinex","SOLUSD",1717351175321,2.277,162.49,162.43,0.34]
["bitfinex","SOLUSD",1717351175498,5.09,162.48,162.43,0.34]
["bitfinex","SOLUSD",1717351175816,5.09,162.48,162.43,6.8803]
["bitfinex","SOLUSD",1717351176020,7.367,162.49,162.43,11.9703]
["bitfinex","SOLUSD",1717351176406,5.09,162.48,162.43,11.9703]
["bitfinex","SOLUSD",1717351177436,5.09,162.48,162.43,6.8803]
["bitfinex","SOLUSD",1717351177931,2.277,162.49,162.44,6.5403]
["bitfinex","SOLUSD",1717351178131,9.1064,162.53,162.45,0.34]
["bitfinex","SOLUSD",1717351178312,5.09,162.49,162.45,6.8803]
["bitfinex","SOLUSD",1717351178638,7.367,162.49,162.45,6.8803]
["bitfinex","SOLUSD",1717351178935,5.09,162.48,162.45,6.8803]
["bitfinex","SOLUSD",1717351179142,5.09,162.48,162.45,0.34]
["bitfinex","SOLUSD",1717351179143,7.3672,162.48,162.45,0.34]
["bitfinex","SOLUSD",1717351179733,7.3672,162.48,162.41,6.5403]
["bitfinex","SOLUSD",1717351179938,7.3672,162.48,162.42,5.43]
["bitfinex","SOLUSD",1717351180149,5.09,162.48,162.42,5.43]
["bitfinex","SOLUSD",1717351180925,5.09,162.48,162.42,0.34]
["bitfinex","SOLUSD",1717351181126,5.09,162.48,162.42,5.43]
["bitfinex","SOLUSD",1717351183334,5.09,162.47,162.41,6.5403]
["bitfinex","SOLUSD",1717351183544,5.09,162.46,162.41,6.5403]
["bitfinex","SOLUSD",1717351184312,5.09,162.46,162.41,20.1913]
["bitfinex","SOLUSD",1717351184539,5.09,162.47,162.42,6.5403]
["bitfinex","SOLUSD",1717351184719,5.09,162.47,162.43,0.17]
["bitfinex","SOLUSD",1717351185227,5.09,162.47,162.43,0.34]
["bitfinex","SOLUSD",1717351185435,5.09,162.45,162.4,1e-08]
["bitfinex","SOLUSD",1717351185608,5.09,162.45,162.4,5.09000001]
["bitfinex","SOLUSD",1717351186121,5.09,162.44,162.4,1e-08]
["bitfinex","SOLUSD",1717351188319,5.09,162.44,162.4,0.17000001]
["bitfinex","SOLUSD",1717351191538,7.3677,162.44,162.4,0.17000001]
["bitfinex","SOLUSD",1717351192727,13.131,162.43,162.36,1.1380774]
["bitfinex","SOLUSD",1717351192934,18.7623,162.37,162.36,1.1380774]
["bitfinex","SOLUSD",1717351193132,11.9261,162.37,162.36,1.1380774]
["bitfinex","SOLUSD",1717351193334,7.3687,162.37,162.36,1.1380774]
["bitfinex","SOLUSD",1717351194239,17.9955,162.37,162.36,1.1380774]
["bitfinex","SOLUSD",1717351194414,33.9466,162.37,162.36,1.1380774]
["bitfinex","SOLUSD",1717351195339,28.8566,162.37,162.36,1.1380774]
["bitfinex","SOLUSD",1717351195576,33.9466,162.37,162.36,1.1380774]
["bitfinex","SOLUSD",1717351196327,27.8772,162.37,162.36,1.1380774]
["bitfinex","SOLUSD",1717351198747,13.6723,162.37,162.36,1.1380774]
["bitfinex","SOLUSD",1717351198930,18.7623,162.37,162.36,1.1380774]
["bitfinex","SOLUSD",1717351199138,6.8361,162.37,162.36,1.1380774]
["bitfinex","SOLUSD",1717351199325,11.9261,162.37,162.36,1.1380774]
["bitfinex","SOLUSD",1717351200524,2.2787,162.37,162.36,1.1380774]
["bitfinex","SOLUSD",1717351200737,7.3687,162.37,162.36,1.1380774]
["bitfinex","SOLUSD",1717351201528,8.9261,162.37,162.36,1.1380774]
["bitfinex","SOLUSD",1717351201725,18.041,162.37,162.36,1.1380774]
["bitfinex","SOLUSD",1717351201928,27.1559,162.37,162.36,1.1380774]
["bitfinex","SOLUSD",1717351202131,2.2786,162.38,162.36,1.1380774]
["bitfinex","SOLUSD",1717351202322,2.2787,162.37,162.36,1.1380774]
["bitfinex","SOLUSD",1717351202849,7.3687,162.37,162.36,1.1380774]
["bitfinex","SOLUSD",1717351203254,11.9261,162.37,162.36,1.1380774]
["bitfinex","SOLUSD",1717351204278,27.8772,162.37,162.36,1.1380774]
["bitfinex","SOLUSD",1717351205630,33.8868,162.37,162.36,1.1380774]
["bitfinex","SOLUSD",1717351207769,22.7872,162.37,162.36,1.1380774]
["bitfinex","SOLUSD",1717351207974,27.8772,162.37,162.36,1.1380774]
["bitfinex","SOLUSD",1717351209958,33.8868,162.37,162.36,0.6380774]
["bitfinex","SOLUSD",1717351211267,27.8772,162.37,162.36,0.6380774]
["bitfinex","SOLUSD",1717351212080,33.8868,162.37,162.36,0.6380774]
["bitfinex","SOLUSD",1717351212384,2.2801,162.27,162.26,15.11292391]
["bitfinex","SOLUSD",1717351212676,11.9304,162.27,162.26,15.11292391]
["bitfinex","SOLUSD",1717351212846,6.8404,162.27,162.26,15.11292391]
["bitfinex","SOLUSD",1717351213051,11.9304,162.27,162.26,15.11292391]
["bitfinex","SOLUSD",1717351213577,38.991,162.27,162.26,15.11292391]
["bitfinex","SOLUSD",1717351213745,38.991,162.27,162.26,8.06292353]
["bitfinex","SOLUSD",1717351214354,33.901,162.27,162.26,8.06292353]
["bitfinex","SOLUSD",1717351214562,6.8404,162.27,162.26,8.06292353]
["bitfinex","SOLUSD",1717351214770,2.2801,162.27,162.26,8.06292353]
["bitfinex","SOLUSD",1717351215281,7.3701,162.27,162.26,8.06292353]
["bitfinex","SOLUSD",1717351215479,7.3701,162.27,162.26,0.50492353]
["bitfinex","SOLUSD",1717351215480,20.2713,162.27,162.26,0.50492353]
["bitfinex","SOLUSD",1717351215652,35.7026,162.27,162.26,0.00492353]
["bitfinex","SOLUSD",1717351216161,51.0526,162.27,162.26,0.00492353]
["bitfinex","SOLUSD",1717351216480,44.161,162.27,162.26,0.00492353]
["bitfinex","SOLUSD",1717351216666,22.3106,162.27,162.26,0.00492353]
["bitfinex","SOLUSD",1717351216852,2.2801,162.27,162.26,0.00492353]
["bitfinex","SOLUSD",1717351217877,8.2897,162.27,162.26,0.00492353]
["bitfinex","SOLUSD",1717351218353,2.2801,162.27,162.26,0.00492353]
["bitfinex","SOLUSD",1717351219567,12.85,162.27,162.26,0.00492353]
["bitfinex","SOLUSD",1717351219786,28.981,162.27,162.26,0.00492353]
["bitfinex","SOLUSD",1717351220084,35.8726,162.27,162.26,0.00492353]
["bitfinex","SOLUSD",1717351220286,28.981,162.27,162.26,0.00492353]
["bitfinex","SOLUSD",1717351220499,28.811,162.27,162.26,0.00492353]
["bitfinex","SOLUSD",1717351220794,28.981,162.27,162.26,0.00492353]
["bitfinex","SOLUSD",1717351220958,35.7026,162.27,162.26,0.00492353]
["bitfinex","SOLUSD",1717351221174,35.7026,162.27,162.19,0.8051308]
["bitfinex","SOLUSD",1717351221175,6.8433,162.2,162.19,0.8051308]
["bitfinex","SOLUSD",1717351222393,2.2811,162.2,162.19,0.8051308]
["bitfinex","SOLUSD",1717351222585,2.2817,162.16,162.13,16.1319308]
["bitfinex","SOLUSD",1717351222790,2.2818,162.15,162.13,6.2815]
["bitfinex","SOLUSD",1717351223094,2.2821,162.13,162.1,21.77120691]
["bitfinex","SOLUSD",1717351223290,2.2821,162.13,162.11,6.2815]
["bitfinex","SOLUSD",1717351223461,4.563,162.18,162.11,6.2815]
["bitfinex","SOLUSD",1717351224068,2.2821,162.13,162.12,6.2815]
["bitfinex","SOLUSD",1717351224271,2.2819,162.14,162.12,6.2815]
["bitfinex","SOLUSD",1717351224610,4.562,162.21,162.11,6.2815]
["bitfinex","SOLUSD",1717351224760,2.2816,162.17,162.11,6.2815]
["bitfinex","SOLUSD",1717351224963,2.2814,162.18,162.11,6.2815]
["bitfinex","SOLUSD",1717351225160,2.2814,162.18,162.12,0.17]
["bitfinex","SOLUSD",1717351225380,2.2814,162.18,162.12,0.34]
["bitfinex","SOLUSD",1717351225562,2.2815,162.17,162.14,6.6406]
["bitfinex","SOLUSD",1717351225768,2.2815,162.17,162.14,21.6993]
["bitfinex","SOLUSD",1717351226164,2.281,162.21,162.17,15.0587]
["bitfinex","SOLUSD",1717351226359,4.5607,162.26,162.2,6.6406]
["bitfinex","SOLUSD",1717351226360,2.2808,162.22,162.2,6.6406]
["bitfinex","SOLUSD",1717351226562,4.5607,162.26,162.2,6.6406]
["bitfinex","SOLUSD",1717351226563,2.2809,162.21,162.2,6.6406]
["bitfinex","SOLUSD",1717351226768,2.2808,162.23,162.2,6.6406]
["bitfinex","SOLUSD",1717351227171,2.2808,162.22,162.21,45.0]
["bitfinex","SOLUSD",1717351227965,15.9601,162.28,162.14,6.6406]
["bitfinex","SOLUSD",1717351227966,15.35,162.28,162.14,6.6406]
["bitfinex","SOLUSD",1717351228298,2.2817,162.16,162.14,21.6993]
["bitfinex","SOLUSD",1717351228466,2.2815,162.17,162.14,21.6993]
["bitfinex","SOLUSD",1717351228666,4.5623,162.2,162.1,15.48970691]
["bitfinex","SOLUSD",1717351229174,2.2818,162.16,162.1,15.48970691]
["bitfinex","SOLUSD",1717351230195,2.2818,162.16,162.13,21.6993]
["bitfinex","SOLUSD",1717351230370,2.2815,162.17,162.14,51.6406]
["bitfinex","SOLUSD",1717351230995,11.4018,162.26,162.17,21.6993]
["bitfinex","SOLUSD",1717351231180,2.2808,162.22,162.19,21.6993]
["bitfinex","SOLUSD",1717351231580,2.2809,162.21,162.2,45.0]
["bitfinex","SOLUSD",1717351232097,2.2814,162.18,162.16,6.6406]
["bitfinex","SOLUSD",1717351232477,2.2815,162.17,162.16,6.6406]
["bitfinex","SOLUSD",1717351232677,2.2816,162.16,162.15,0.17]
["bitfinex","SOLUSD",1717351232875,4.5622,162.21,162.12,15.0587]
["bitfinex","SOLUSD",1717351233067,4.5622,162.21,162.1,15.48970691]
["bitfinex","SOLUSD",1717351233068,2.2816,162.17,162.13,0.17]
["bitfinex","SOLUSD",1717351233264,2.2816,162.17,162.14,6.6406]
["bitfinex","SOLUSD",1717351233464,4.5622,162.21,162.14,15.0587]
["bitfinex","SOLUSD",1717351233665,2.2815,162.17,162.15,6.6406]
["bitfinex","SOLUSD",1717351233867,2.2814,162.18,162.15,6.6406]
["bitfinex","SOLUSD",1717351234469,2.2816,162.16,162.15,6.6406]
["bitfinex","SOLUSD",1717351235002,2.2815,162.18,162.15,6.6406]
["bitfinex","SOLUSD",1717351235298,2.2818,162.16,162.1,15.48970691]
["bitfinex","SOLUSD",1717351235496,2.2821,162.14,162.1,22.13030691]
["bitfinex","SOLUSD",1717351235988,2.2818,162.15,162.12,21.6993]
["bitfinex","SOLUSD",1717351236300,2.2818,162.15,162.13,6.6406]
["bitfinex","SOLUSD",1717351236598,6.0694,162.22,162.13,6.6406]
["bitfinex","SOLUSD",1717351236780,15.35,162.26,162.14,0.17]
["bitfinex","SOLUSD",1717351236986,4.5617,162.22,162.14,0.34]
["bitfinex","SOLUSD",1717351237385,2.2815,162.17,162.15,6.6406]
["bitfinex","SOLUSD",1717351238302,2.2815,162.17,162.15,11.7606]
["bitfinex","SOLUSD",1717351238489,2.2814,162.18,162.15,11.7606]
["bitfinex","SOLUSD",1717351239003,2.2815,162.17,162.15,11.7606]
["bitfinex","SOLUSD",1717351239377,2.2816,162.16,162.15,11.7606]
["bitfinex","SOLUSD",1717351239580,2.2818,162.15,162.1,15.48970691]
["bitfinex","SOLUSD",1717351239881,2.2819,162.14,162.12,5.12]
["bitfinex","SOLUSD",1717351240083,2.2817,162.16,162.13,26.8193]
["bitfinex","SOLUSD",1717351240306,2.2817,162.16,162.13,20.1787]
["bitfinex","SOLUSD",1717351240481,2.2817,162.16,162.14,5.12]
["bitfinex","SOLUSD",1717351240876,2.2817,162.16,162.14,20.1787]
["bitfinex","SOLUSD",1717351241077,2.2817,162.16,162.15,11.7606]
["bitfinex","SOLUSD",1717351241298,5.12,162.2,162.15,11.7606]
["bitfinex","SOLUSD",1717351241505,2.2811,162.21,162.18,5.12]
["bitfinex","SOLUSD",1717351241684,9.6814,162.24,162.19,5.12]
["bitfinex","SOLUSD",1717351241884,9.6814,162.24,162.18,5.12]
["bitfinex","SOLUSD",1717351242177,2.2811,162.2,162.18,5.12]
["bitfinex","SOLUSD",1717351242403,5.12,162.23,162.18,5.12]
["bitfinex","SOLUSD",1717351242404,2.281,162.21,162.18,5.12]
["bitfinex","SOLUSD",1717351242586,5.12,162.23,162.18,5.12]
["bitfinex","SOLUSD",1717351243408,9.6817,162.22,162.16,21.6993]
["bitfinex","SOLUSD",1717351243588,9.6823,162.2,162.11,6.6406]
["bitfinex","SOLUSD",1717351243910,2.2817,162.16,162.11,6.6406]
["bitfinex","SOLUSD",1717351244092,2.2817,162.16,162.14,5.12]
["bitfinex","SOLUSD",1717351244289,2.2818,162.15,162.14,5.12]
["bitfinex","SOLUSD",1717351244610,2.282,162.14,162.12,6.6406]
["bitfinex","SOLUSD",1717351244796,2.2821,162.13,162.12,6.6406]
["bitfinex","SOLUSD",1717351244982,13.6906,162.16,162.12,5.12]
["bitfinex","SOLUSD",1717351245177,5.12,162.17,162.12,5.12]
["bitfinex","SOLUSD",1717351245381,2.2819,162.14,162.12,11.7606]
["bitfinex","SOLUSD",1717351246103,2.2819,162.14,162.13,5.12]
["bitfinex","SOLUSD",1717351246611,2.2821,162.13,162.11,5.12]
["bitfinex","SOLUSD",1717351246786,6.8441,162.19,162.1,15.48970691]
["bitfinex","SOLUSD",1717351246787,16.5285,162.16,162.1,15.48970691]
["bitfinex","SOLUSD",1717351247106,4.5634,162.16,162.11,5.12]
["bitfinex","SOLUSD",1717351247299,4.5634,162.16,162.1,15.48970691]
["bitfinex","SOLUSD",1717351247502,2.2823,162.12,162.1,15.48970691]
["bitfinex","SOLUSD",1717351247680,2.2823,162.12,162.11,5.12]
["bitfinex","SOLUSD",1717351247881,2.2821,162.13,162.11,5.12]
["bitfinex","SOLUSD",1717351248085,4.5634,162.16,162.11,5.12]
["bitfinex","SOLUSD",1717351248282,4.5636,162.15,162.1,15.48970691]
["bitfinex","SOLUSD",1717351248593,4.5636,162.15,162.1,20.60970691]
["bitfinex","SOLUSD",1717351248594,2.2824,162.11,162.1,20.60970691]
["bitfinex","SOLUSD",1717351248985,2.2823,162.12,162.1,20.60970691]
["bitfinex","SOLUSD",1717351249180,2.2824,162.11,162.1,15.48970691]
["bitfinex","SOLUSD",1717351249409,22.824,162.11,162.1,15.48970691]
["bitfinex","SOLUSD",1717351249905,6.8472,162.11,162.1,15.48970691]
["bitfinex","SOLUSD",1717351250109,13.6944,162.11,162.1,15.48970691]
["bitfinex","SOLUSD",1717351250593,6.8472,162.11,162.1,15.48970691]
["bitfinex","SOLUSD",1717351250905,27.944,162.11,162.1,15.48970691]
["bitfinex","SOLUSD",1717351251104,34.0134,162.11,162.1,15.48970691]
["bitfinex","SOLUSD",1717351251325,28.8934,162.11,162.1,15.48970691]
["bitfinex","SOLUSD",1717351251478,34.0134,162.11,162.1,15.48970691]
["bitfinex","SOLUSD",1717351251906,34.0134,162.11,162.03,1.1380774]
["bitfinex","SOLUSD",1717351251907,22.8336,162.04,162.03,1.1380774]
["bitfinex","SOLUSD",1717351252108,2.2833,162.04,162.03,1.1380774]
["bitfinex","SOLUSD",1717351252291,6.0694,162.11,162.03,1.1380774]
["bitfinex","SOLUSD",1717351252614,2.2833,162.04,162.03,1.1380774]
["bitfinex","SOLUSD",1717351253002,2.2832,162.05,162.03,1.1380774]
["bitfinex","SOLUSD",1717351253189,2.2833,162.04,162.03,1.1380774]
["bitfinex","SOLUSD",1717351254109,2.2832,162.05,162.03,1.1380774]
["bitfinex","SOLUSD",1717351254326,4.5653,162.09,162.03,1.1380774]
["bitfinex","SOLUSD",1717351254614,2.2833,162.04,162.03,1.1380774]
["bitfinex","SOLUSD",1717351255188,4.5653,162.1,162.03,1.3080774]
["bitfinex","SOLUSD",1717351255394,6.0694,162.15,162.05,6.4226]
["bitfinex","SOLUSD",1717351255395,2.2829,162.08,162.05,6.4226]
["bitfinex","SOLUSD",1717351255582,2.2829,162.07,162.05,6.4226]
["bitfinex","SOLUSD",1717351255816,4.5649,162.11,162.05,6.4226]
["bitfinex","SOLUSD",1717351256203,2.2826,162.1,162.06,61.0334]
["bitfinex","SOLUSD",1717351256410,4.5641,162.14,162.06,61.2034]
["bitfinex","SOLUSD",1717351256411,2.2826,162.09,162.06,61.2034]
["bitfinex","SOLUSD",1717351256716,4.5642,162.13,162.06,61.0334]
["bitfinex","SOLUSD",1717351256921,2.2827,162.09,162.06,61.0334]
["bitfinex","SOLUSD",1717351257108,4.5642,162.13,162.07,6.8263]
["bitfinex","SOLUSD",1717351257311,2.2825,162.1,162.08,67.5197]
["bitfinex","SOLUSD",1717351257528,2.2826,162.09,162.08,22.5197]
["bitfinex","SOLUSD",1717351257712,4.5635,162.16,162.09,6.4863]
["bitfinex","SOLUSD",1717351258022,4.5635,162.16,162.09,22.5197]
["bitfinex","SOLUSD",1717351258194,9.1258,162.18,162.09,22.5197]
["bitfinex","SOLUSD",1717351258515,4.5634,162.16,162.09,16.0334]
["bitfinex","SOLUSD",1717351259291,4.5634,162.16,162.09,14.5334]
["bitfinex","SOLUSD",1717351259515,2.2824,162.11,162.09,21.0197]
["bitfinex","SOLUSD",1717351259686,4.5634,162.16,162.09,21.0197]
["bitfinex","SOLUSD",1717351259687,2.2825,162.1,162.09,21.0197]
["bitfinex","SOLUSD",1717351260107,2.2825,162.1,162.09,66.0197]
["bitfinex","SOLUSD",1717351260412,2.2825,162.1,162.09,45.0]
["bitfinex","SOLUSD",1717351260618,15.38,162.19,162.05,6.4863]
["bitfinex","SOLUSD",1717351260910,148.95613773,162.22,162.05,6.4863]
["bitfinex","SOLUSD",1717351260911,2.2831,162.06,162.05,6.4863]
["bitfinex","SOLUSD",1717351261112,6.8469,162.12,162.03,7.6243774]
["bitfinex","SOLUSD",1717351261113,2.2833,162.05,162.03,7.6243774]
["bitfinex","SOLUSD",1717351261315,4.5649,162.11,162.07,6.4863]
["bitfinex","SOLUSD",1717351261491,2.282,162.14,162.08,6.4863]
["bitfinex","SOLUSD",1717351261685,15.489707,162.22,162.08,6.4863]
["bitfinex","SOLUSD",1717351261889,15.489707,162.22,162.13,15.38]
["bitfinex","SOLUSD",1717351262132,2.2808,162.22,162.14,6.4863]
["bitfinex","SOLUSD",1717351262334,4.5603,162.27,162.15,16.0334]
["bitfinex","SOLUSD",1717351262490,2.2811,162.2,162.16,45.17]
["bitfinex","SOLUSD",1717351262690,4.5603,162.27,162.18,6.4863]
["bitfinex","SOLUSD",1717351262904,6.84,162.28,162.18,6.4863]
["bitfinex","SOLUSD",1717351262905,6.84,162.28,162.19,45.17]
["bitfinex","SOLUSD",1717351263110,2.2809,162.22,162.2,22.5197]
["bitfinex","SOLUSD",1717351263318,2.2807,162.23,162.21,45.0]
["bitfinex","SOLUSD",1717351263492,2.2808,162.22,162.21,45.0]
["bitfinex","SOLUSD",1717351263696,15.38,162.27,162.15,6.4863]
["bitfinex","SOLUSD",1717351263911,4.5611,162.24,162.16,45.0]
["bitfinex","SOLUSD",1717351264129,2.2811,162.2,162.16,45.0]
["bitfinex","SOLUSD",1717351264331,4.5602,162.28,162.16,45.0]
["bitfinex","SOLUSD",1717351264626,2.2808,162.23,162.17,0.34]
["bitfinex","SOLUSD",1717351264828,4.5602,162.28,162.17,0.17]
["bitfinex","SOLUSD",1717351264829,2.2808,162.22,162.17,0.17]
["bitfinex","SOLUSD",1717351265112,2.2809,162.21,162.18,6.4863]
["bitfinex","SOLUSD",1717351265319,2.2809,162.21,162.19,45.0]
["bitfinex","SOLUSD",1717351265616,79.65573073,162.3,162.19,45.0]
["bitfinex","SOLUSD",1717351265617,2.2811,162.2,162.19,45.0]
["bitfinex","SOLUSD",1717351265816,2.2813,162.19,162.13,23.2818]
["bitfinex","SOLUSD",1717351265999,2.2813,162.19,162.14,45.34]
["bitfinex","SOLUSD",1717351266195,6.842,162.24,162.15,6.6561]
["bitfinex","SOLUSD",1717351266399,2.2815,162.18,162.16,45.0]
["bitfinex","SOLUSD",1717351266709,6.8397,162.25,162.11,15.38]
["bitfinex","SOLUSD",1717351266710,2.2818,162.15,162.11,6.6561]
["bitfinex","SOLUSD",1717351267023,2.2819,162.14,162.11,23.2818]
["bitfinex","SOLUSD",1717351267327,2.2821,162.13,162.11,23.2818]
["bitfinex","SOLUSD",1717351267932,4.5631,162.17,162.11,6.6561]
["bitfinex","SOLUSD",1717351267933,2.2822,162.12,162.11,6.6561]
["bitfinex","SOLUSD",1717351268139,4.5631,162.17,162.11,6.6561]
["bitfinex","SOLUSD",1717351268140,2.2821,162.13,162.11,23.2818]
["bitfinex","SOLUSD",1717351268413,2.282,162.14,162.11,23.2818]
["bitfinex","SOLUSD",1717351268800,4.5631,162.17,162.07,23.2818]
["bitfinex","SOLUSD",1717351269110,2.2823,162.12,162.07,23.2818]
["bitfinex","SOLUSD",1717351269318,9.126,162.18,162.09,6.6561]
["bitfinex","SOLUSD",1717351269518,2.2823,162.12,162.09,6.6561]
["bitfinex","SOLUSD",1717351270029,4.5624,162.2,162.1,6.6561]
["bitfinex","SOLUSD",1717351270324,2.2815,162.18,162.1,6.6561]
["bitfinex","SOLUSD",1717351270496,4.5616,162.23,162.1,6.6561]
["bitfinex","SOLUSD",1717351270696,2.2813,162.19,162.11,45.34]
["bitfinex","SOLUSD",1717351270931,2.2817,162.16,162.12,6.6561]
["bitfinex","SOLUSD",1717351271093,4.562,162.21,162.14,23.2818]
["bitfinex","SOLUSD",1717351271292,2.2812,162.19,162.14,16.6257]
["bitfinex","SOLUSD",1717351271492,2.2814,162.18,162.15,51.6561]
["bitfinex","SOLUSD",1717351272019,59.71773073,162.24,162.15,51.6561]
["bitfinex","SOLUSD",1717351272020,9.1236,162.22,162.15,51.6561]
["bitfinex","SOLUSD",1717351272210,2.2819,162.14,162.12,23.2818]
["bitfinex","SOLUSD",1717351272392,2.2821,162.13,162.12,6.6561]
["bitfinex","SOLUSD",1717351272597,2.2821,162.13,162.12,45.0]
["bitfinex","SOLUSD",1717351272996,4.5634,162.16,162.09,23.2818]
["bitfinex","SOLUSD",1717351273226,2.2824,162.11,162.09,23.2818]
["bitfinex","SOLUSD",1717351273819,2.2828,162.08,162.05,23.2818]
["bitfinex","SOLUSD",1717351274123,4.5646,162.12,162.05,23.2818]
["bitfinex","SOLUSD",1717351274323,2.2833,162.04,162.03,1.1380774]
["bitfinex","SOLUSD",1717351275111,4.5666,162.05,161.97,7.00945104]
["bitfinex","SOLUSD",1717351275445,9.1334,162.05,161.96,6.6561]
["bitfinex","SOLUSD",1717351275620,2.284,162.0,161.96,6.6561]
["bitfinex","SOLUSD",1717351275809,9.1343,162.03,161.91,6.155]
["bitfinex","SOLUSD",1717351276010,4.5673,162.02,161.94,22.44585492]
["bitfinex","SOLUSD",1717351276308,2.2842,161.98,161.94,22.44585492]
["bitfinex","SOLUSD",1717351276507,17.91,162.05,161.94,15.78975492]
["bitfinex","SOLUSD",1717351276741,2.2846,161.95,161.94,15.78975492]
["bitfinex","SOLUSD",1717351276913,6.8539,161.95,161.94,15.78975492]
["bitfinex","SOLUSD",1717351277118,2.2846,161.95,161.94,15.78975492]
["bitfinex","SOLUSD",1717351277322,6.8539,161.95,161.94,15.78975492]
["bitfinex","SOLUSD",1717351277633,2.2846,161.95,161.94,15.78975492]
["bitfinex","SOLUSD",1717351278415,6.8539,161.95,161.94,15.78975492]
["bitfinex","SOLUSD",1717351278721,44.3752,161.95,161.94,14.78975492]
["bitfinex","SOLUSD",1717351278948,21.5288,161.95,161.77,11.93478981]
["bitfinex","SOLUSD",1717351279235,2.2862,161.84,161.77,11.93478981]
["bitfinex","SOLUSD",1717351279537,21.5288,161.95,161.77,11.93478981]
["bitfinex","SOLUSD",1717351279538,36.94,161.94,161.77,11.93478981]
["bitfinex","SOLUSD",1717351279836,21.5288,161.95,161.78,5.1561]
["bitfinex","SOLUSD",1717351279837,2.2865,161.82,161.78,5.1561]
["bitfinex","SOLUSD",1717351280041,2.286,161.85,161.73,18.97503484]
["bitfinex","SOLUSD",1717351280215,6.8549,161.93,161.73,18.97503484]
["bitfinex","SOLUSD",1717351280537,6.8549,161.93,161.74,17.91]
["bitfinex","SOLUSD",1717351280835,4.5717,161.87,161.72,6.8555]
["bitfinex","SOLUSD",1717351281037,2.286,161.85,161.72,6.8555]
["bitfinex","SOLUSD",1717351281359,2.2857,161.88,161.76,17.91]
["bitfinex","SOLUSD",1717351281841,4.5697,161.94,161.76,17.91]
["bitfinex","SOLUSD",1717351282050,4.5709,161.9,161.73,17.91]
["bitfinex","SOLUSD",1717351282253,4.5698,161.93,161.73,17.91]
["bitfinex","SOLUSD",1717351282432,2.2857,161.87,161.73,17.91]
["bitfinex","SOLUSD",1717351282851,2.2857,161.87,161.74,16.6257]
["bitfinex","SOLUSD",1717351283162,4.5703,161.92,161.75,6.6561]
["bitfinex","SOLUSD",1717351283347,6.855,161.93,161.75,6.6561]
["bitfinex","SOLUSD",1717351283348,43.4806,161.93,161.75,6.6561]
["bitfinex","SOLUSD",1717351283519,9.1453,161.84,161.7,7.9208234]
["bitfinex","SOLUSD",1717351283718,9.1428,161.88,161.71,17.91]
["bitfinex","SOLUSD",1717351283942,2.2862,161.84,161.71,17.91]
["bitfinex","SOLUSD",1717351284123,11.4243,161.94,161.75,17.91]
["bitfinex","SOLUSD",1717351284330,6.8548,161.93,161.75,17.91]
["bitfinex","SOLUSD",1717351284642,6.8548,161.93,161.71,17.91]
["bitfinex","SOLUSD",1717351284643,2.286,161.86,161.71,17.91]
["bitfinex","SOLUSD",1717351284954,2.2863,161.83,161.7,7.9208234]
["bitfinex","SOLUSD",1717351285154,16.001,161.87,161.71,17.91]
["bitfinex","SOLUSD",1717351285447,2.2857,161.88,161.7,25.8308234]
["bitfinex","SOLUSD",1717351285619,2.286,161.86,161.74,17.91]
["bitfinex","SOLUSD",1717351285824,2.2856,161.88,161.74,17.91]
["bitfinex","SOLUSD",1717351286045,4.5697,161.94,161.75,22.4087]
["bitfinex","SOLUSD",1717351286234,55.15643073,161.95,161.75,22.4087]
["bitfinex","SOLUSD",1717351286435,53.70813073,161.95,161.75,22.4087]
["bitfinex","SOLUSD",1717351286642,2.2859,161.86,161.75,22.4087]
["bitfinex","SOLUSD",1717351286820,6.8572,161.88,161.75,22.4087]
["bitfinex","SOLUSD",1717351287150,2.2863,161.84,161.75,22.4087]
["bitfinex","SOLUSD",1717351287736,9.142,161.89,161.75,22.4087]
["bitfinex","SOLUSD",1717351287737,4.5716,161.87,161.75,22.4087]
["bitfinex","SOLUSD",1717351287938,2.2864,161.83,161.75,22.4087]
["bitfinex","SOLUSD",1717351288245,9.142,161.89,161.75,22.4087]
["bitfinex","SOLUSD",1717351288246,16.33047249,161.82,161.75,14.98575796]
["bitfinex","SOLUSD",1717351288433,16.33047249,161.81,161.75,14.98575796]
["bitfinex","SOLUSD",1717351288755,16.33047249,161.8,161.72,17.91]
["bitfinex","SOLUSD",1717351288963,16.33047249,161.79,161.72,17.91]
["bitfinex","SOLUSD",1717351289258,6.8561,161.9,161.7,1.2647234]
["bitfinex","SOLUSD",1717351289259,16.33047249,161.78,161.7,1.2647234]
["bitfinex","SOLUSD",1717351289476,16.0025,161.85,161.7,1.2647234]
["bitfinex","SOLUSD",1717351289633,7.42304349,161.84,161.7,1.2647234]
["bitfinex","SOLUSD",1717351289833,2.2865,161.82,161.7,1.2647234]
["bitfinex","SOLUSD",1717351290569,17.5093,161.87,161.7,1.2647234]
["bitfinex","SOLUSD",1717351290570,4.5718,161.87,161.7,1.2647234]
["bitfinex","SOLUSD",1717351290857,4.5714,161.88,161.7,1.2647234]
["bitfinex","SOLUSD",1717351291030,4.5707,161.91,161.7,1.2647234]
["bitfinex","SOLUSD",1717351291236,4.5707,161.91,161.71,16.3247]
["bitfinex","SOLUSD",1717351291237,2.2859,161.86,161.71,16.3247]
["bitfinex","SOLUSD",1717351291467,15.997,161.91,161.71,16.3247]
["bitfinex","SOLUSD",1717351291468,2.2858,161.87,161.71,16.3247]
["bitfinex","SOLUSD",1717351291637,15.3663,161.82,161.7,1.2647234]
["bitfinex","SOLUSD",1717351291832,21.4464,161.88,161.7,1.2647234]
["bitfinex","SOLUSD",1717351292031,6.8598,161.82,161.7,1.2647234]
["bitfinex","SOLUSD",1717351292260,21.4464,161.88,161.7,1.2647234]
["bitfinex","SOLUSD",1717351292261,4.5726,161.84,161.7,1.2647234]
["bitfinex","SOLUSD",1717351292457,2.2868,161.8,161.7,1.2647234]
["bitfinex","SOLUSD",1717351292646,2.2866,161.81,161.7,1.2647234]
["bitfinex","SOLUSD",1717351292855,2.2865,161.82,161.7,1.2647234]
["bitfinex","SOLUSD",1717351293051,11.4309,161.85,161.7,1.2647234]
["bitfinex","SOLUSD",1717351293253,4.5724,161.84,161.71,0.17]
["bitfinex","SOLUSD",1717351293466,2.2866,161.81,161.71,0.17]
["bitfinex","SOLUSD",1717351294367,6.8587,161.84,161.7,1.2647234]
["bitfinex","SOLUSD",1717351294545,15.2229,161.88,161.7,1.2647234]
["bitfinex","SOLUSD",1717351294752,54.41772033,161.89,161.7,1.2647234]
["bitfinex","SOLUSD",1717351294753,4.5718,161.86,161.71,16.3247]
["bitfinex","SOLUSD",1717351294967,2.2865,161.82,161.71,16.3247]
["bitfinex","SOLUSD",1717351295283,4.5722,161.85,161.71,16.3247]
["bitfinex","SOLUSD",1717351295484,2.2863,161.84,161.71,16.3247]
["bitfinex","SOLUSD",1717351295768,4.5715,161.87,161.71,16.3247]
["bitfinex","SOLUSD",1717351295952,61.27462033,161.89,161.71,16.3247]
["bitfinex","SOLUSD",1717351295953,2.2863,161.84,161.71,16.3247]
["bitfinex","SOLUSD",1717351296263,2.2862,161.84,161.72,3.82645746]
["bitfinex","SOLUSD",1717351296444,2.2862,161.84,161.72,48.82645746]
["bitfinex","SOLUSD",1717351296766,2.2857,161.88,161.73,82.07645746]
["bitfinex","SOLUSD",1717351297079,2.2857,161.88,161.77,17.91]
["bitfinex","SOLUSD",1717351297362,2.2857,161.88,161.74,48.82645746]
["bitfinex","SOLUSD",1717351297363,54.41772033,161.95,161.78,60.7479]
["bitfinex","SOLUSD",1717351297567,9.1436,161.87,161.7,1.2647234]
["bitfinex","SOLUSD",1717351297750,9.1436,161.87,161.71,3.82624348]
["bitfinex","SOLUSD",1717351297751,2.2868,161.8,161.71,3.82624348]
["bitfinex","SOLUSD",1717351297946,9.1436,161.87,161.71,3.82624348]
["bitfinex","SOLUSD",1717351297947,4.5723,161.85,161.71,3.82624348]
["bitfinex","SOLUSD",1717351298137,60.0,161.92,161.71,3.82624348]
["bitfinex","SOLUSD",1717351298138,4.5728,161.83,161.71,3.82624348]
["bitfinex","SOLUSD",1717351298339,2.2871,161.78,161.71,3.82624348]
["bitfinex","SOLUSD",1717351298644,6.5333,161.88,161.71,15.5779]
["bitfinex","SOLUSD",1717351298843,2.2869,161.79,161.71,15.5779]
["bitfinex","SOLUSD",1717351299172,9.1454,161.83,161.71,15.5779]
["bitfinex","SOLUSD",1717351299346,2.2869,161.79,161.71,15.5779]
["bitfinex","SOLUSD",1717351299674,2.2867,161.81,161.71,15.5779]
["bitfinex","SOLUSD",1717351299839,2.2863,161.83,161.72,0.17]
["bitfinex","SOLUSD",1717351300178,114.41772033,161.95,161.72,81.39]
["bitfinex","SOLUSD",1717351300179,2.2859,161.86,161.72,81.39]
["bitfinex","SOLUSD",1717351300474,2.2856,161.88,161.76,17.91]
["bitfinex","SOLUSD",1717351300664,2.2857,161.87,161.77,45.34]
["bitfinex","SOLUSD",1717351300840,2.2856,161.89,161.77,45.34]
["bitfinex","SOLUSD",1717351301052,2.2857,161.88,161.77,45.34]
["bitfinex","SOLUSD",1717351301276,9.1391,161.94,161.78,9.2650523]
["bitfinex","SOLUSD",1717351301439,4.5699,161.93,161.79,60.9179]
["bitfinex","SOLUSD",1717351301641,2.2853,161.9,161.8,9.26390705]
["bitfinex","SOLUSD",1717351301869,4.5699,161.93,161.81,45.34]
["bitfinex","SOLUSD",1717351301870,2.2855,161.89,161.81,45.34]
["bitfinex","SOLUSD",1717351302172,2.2856,161.88,161.82,9.26276209]
["bitfinex","SOLUSD",1717351302368,2.2858,161.87,161.84,15.5779]
["bitfinex","SOLUSD",1717351302553,2.2855,161.89,161.85,45.0]
["bitfinex","SOLUSD",1717351302969,2.2855,161.89,161.86,15.5779]
["bitfinex","SOLUSD",1717351303189,15.9959,161.92,161.87,45.0]
["bitfinex","SOLUSD",1717351303476,2.2861,161.85,161.82,9.26276209]
["bitfinex","SOLUSD",1717351303651,2.2862,161.84,161.82,9.26276209]
["bitfinex","SOLUSD",1717351303852,4.571,161.89,161.82,9.26276209]
["bitfinex","SOLUSD",1717351304068,2.2861,161.85,161.82,9.26276209]
["bitfinex","SOLUSD",1717351304263,2.2862,161.84,161.82,9.26276209]
["bitfinex","SOLUSD",1717351304478,2.286,161.85,161.82,9.26276209]
["bitfinex","SOLUSD",1717351304684,2.2862,161.84,161.82,9.26276209]
["bitfinex","SOLUSD",1717351305182,2.2863,161.83,161.82,9.26276209]
["bitfinex","SOLUSD",1717351305384,6.8589,161.83,161.82,9.26276209]
["bitfinex","SOLUSD",1717351305901,2.2863,161.83,161.82,9.26276209]
["bitfinex","SOLUSD",1717351306967,6.5333,161.89,161.82,9.26276209]
["bitfinex","SOLUSD",1717351306968,58.98802033,161.92,161.82,9.26276209]
["bitfinex","SOLUSD",1717351307268,2.2858,161.87,161.82,9.26276209]
["bitfinex","SOLUSD",1717351307467,4.5705,161.91,161.83,45.0]
["bitfinex","SOLUSD",1717351307778,2.2858,161.87,161.83,60.6665]
["bitfinex","SOLUSD",1717351307989,2.2859,161.86,161.83,60.6665]
["bitfinex","SOLUSD",1717351308162,2.2858,161.87,161.83,60.6665]
["bitfinex","SOLUSD",1717351308692,2.2857,161.88,161.83,45.0]
["bitfinex","SOLUSD",1717351308879,2.2857,161.88,161.84,15.6665]
["bitfinex","SOLUSD",1717351309064,6.1931,161.91,161.82,9.26276209]
["bitfinex","SOLUSD",1717351309261,2.2863,161.83,161.82,9.26276209]
["bitfinex","SOLUSD",1717351309987,6.8589,161.83,161.82,9.26276209]
["bitfinex","SOLUSD",1717351310301,2.2862,161.84,161.82,9.26276209]
["bitfinex","SOLUSD",1717351310478,2.286,161.85,161.82,9.26276209]
["bitfinex","SOLUSD",1717351310800,2.2862,161.84,161.82,9.26276209]
["bitfinex","SOLUSD",1717351311088,4.5715,161.87,161.82,9.26276209]
["bitfinex","SOLUSD",1717351311289,4.5718,161.86,161.82,9.26276209]
["bitfinex","SOLUSD",1717351311504,2.2863,161.83,161.82,8.76276209]
["bitfinex","SOLUSD",1717351311668,2.287,161.78,161.77,6.47832251]
["bitfinex","SOLUSD",1717351312089,2.2872,161.77,161.71,15.6665]
["bitfinex","SOLUSD",1717351312277,60.0,161.89,161.71,15.6665]
["bitfinex","SOLUSD",1717351312594,2.2871,161.78,161.71,15.6665]
["bitfinex","SOLUSD",1717351312769,2.2869,161.79,161.71,15.6665]
["bitfinex","SOLUSD",1717351313293,0.17,161.88,161.71,15.6665]
["bitfinex","SOLUSD",1717351313470,9.1448,161.84,161.71,15.6665]
["bitfinex","SOLUSD",1717351313669,0.17,161.88,161.71,15.6665]
["bitfinex","SOLUSD",1717351313986,2.2873,161.76,161.71,15.6665]
["bitfinex","SOLUSD",1717351314279,6.8601,161.81,161.71,15.6665]
["bitfinex","SOLUSD",1717351314280,6.8599,161.81,161.71,15.6665]
["bitfinex","SOLUSD",1717351314483,4.5735,161.8,161.71,15.6665]
["bitfinex","SOLUSD",1717351314695,2.2874,161.76,161.71,15.6665]
["bitfinex","SOLUSD",1717351315396,2.2874,161.76,161.7,1.2647234]
["bitfinex","SOLUSD",1717351315397,2.288,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351315604,2.2879,161.72,161.7,1.2647234]
["bitfinex","SOLUSD",1717351315902,10.768,161.76,161.7,1.2647234]
["bitfinex","SOLUSD",1717351315903,2.288,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351316768,4.5751,161.75,161.7,1.2647234]
["bitfinex","SOLUSD",1717351316769,4.5741,161.78,161.7,1.2647234]
["bitfinex","SOLUSD",1717351316993,9.1474,161.8,161.7,1.2647234]
["bitfinex","SOLUSD",1717351316994,9.1474,161.8,161.7,16.9312234]
["bitfinex","SOLUSD",1717351317305,75.7331,161.86,161.7,16.9312234]
["bitfinex","SOLUSD",1717351317306,9.1454,161.83,161.7,16.9312234]
["bitfinex","SOLUSD",1717351317503,2.2873,161.76,161.7,1.2647234]
["bitfinex","SOLUSD",1717351317789,6.1931,161.85,161.7,1.2647234]
["bitfinex","SOLUSD",1717351317790,60.0,161.83,161.7,1.2647234]
["bitfinex","SOLUSD",1717351317965,4.5747,161.76,161.7,1.2647234]
["bitfinex","SOLUSD",1717351318381,2.288,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351318693,9.1493,161.76,161.7,1.2647234]
["bitfinex","SOLUSD",1717351318898,2.2878,161.73,161.7,1.2647234]
["bitfinex","SOLUSD",1717351319090,4.574,161.79,161.7,16.9312234]
["bitfinex","SOLUSD",1717351319396,11.4361,161.77,161.7,1.2647234]
["bitfinex","SOLUSD",1717351319596,2.288,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351319792,9.1485,161.78,161.7,1.2647234]
["bitfinex","SOLUSD",1717351319970,2.2877,161.73,161.7,1.2647234]
["bitfinex","SOLUSD",1717351320306,2.2876,161.74,161.7,1.2647234]
["bitfinex","SOLUSD",1717351320510,2.2876,161.74,161.7,16.9312234]
["bitfinex","SOLUSD",1717351320676,4.574,161.79,161.7,16.9312234]
["bitfinex","SOLUSD",1717351320883,9.1463,161.82,161.71,45.0]
["bitfinex","SOLUSD",1717351321191,2.2874,161.75,161.71,45.0]
["bitfinex","SOLUSD",1717351321407,4.5737,161.8,161.71,45.0]
["bitfinex","SOLUSD",1717351321569,54.41772033,161.83,161.71,45.0]
["bitfinex","SOLUSD",1717351321771,54.41772033,161.83,161.7,1.2647234]
["bitfinex","SOLUSD",1717351321772,60.0,161.81,161.7,1.2647234]
["bitfinex","SOLUSD",1717351321978,6.864,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351322177,13.7281,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351323580,29.0733,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351323776,44.9764,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351324016,45.1464,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351324174,29.0733,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351324504,22.8802,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351324713,13.7281,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351324875,6.864,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351325785,13.7281,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351326290,19.8358,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351326497,83.40562033,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351326801,195.84512033,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351327034,135.84512033,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351327189,195.84512033,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351327700,135.84512033,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351327900,98.56512033,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351328114,77.29792033,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351330929,83.40562033,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351332506,77.29792033,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351332837,16.466586,161.73,161.7,1.2647234]
["bitfinex","SOLUSD",1717351332996,2.2879,161.72,161.7,1.2647234]
["bitfinex","SOLUSD",1717351333303,4.5749,161.76,161.72,6.4427]
["bitfinex","SOLUSD",1717351333506,9.1483,161.78,161.73,6.4427]
["bitfinex","SOLUSD",1717351333818,9.1483,161.78,161.72,16.6505]
["bitfinex","SOLUSD",1717351333819,9.1483,161.78,161.72,23.0932]
["bitfinex","SOLUSD",1717351333998,2.2876,161.74,161.73,68.0932]
["bitfinex","SOLUSD",1717351334202,2.2874,161.76,161.75,6.4427]
["bitfinex","SOLUSD",1717351334524,2.2873,161.76,161.74,16.6505]
["bitfinex","SOLUSD",1717351334697,6.8603,161.81,161.75,23.0932]
["bitfinex","SOLUSD",1717351335118,2.2873,161.77,161.76,23.0932]
["bitfinex","SOLUSD",1717351335803,2.287,161.78,161.77,6.4427]
["bitfinex","SOLUSD",1717351336004,2.287,161.78,161.76,61.6505]
["bitfinex","SOLUSD",1717351336005,2.2879,161.72,161.71,23.0932]
["bitfinex","SOLUSD",1717351336203,114.41772033,161.86,161.7,1.2647234]
["bitfinex","SOLUSD",1717351336204,2.288,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351336504,6.864,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351336715,22.8802,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351337604,44.1474,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351337799,44.4874,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351338034,44.1474,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351338209,22.8802,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351338421,28.9879,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351338628,29.3279,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351338915,28.9879,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351339127,22.8802,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351339533,6.864,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351339740,2.288,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351340927,6.864,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351341235,2.288,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351342424,22.8802,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351342628,6.864,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351342833,2.288,161.71,161.7,7.7074234]
["bitfinex","SOLUSD",1717351343033,2.2878,161.73,161.71,6.4427]
["bitfinex","SOLUSD",1717351343729,58.99142033,161.8,161.72,45.0]
["bitfinex","SOLUSD",1717351344064,65.84972033,161.83,161.72,68.0932]
["bitfinex","SOLUSD",1717351344212,65.84972033,161.83,161.73,0.17]
["bitfinex","SOLUSD",1717351344213,2.2869,161.79,161.73,0.17]
["bitfinex","SOLUSD",1717351344823,2.287,161.78,161.73,0.17]
["bitfinex","SOLUSD",1717351345027,2.2873,161.76,161.75,23.0932]
["bitfinex","SOLUSD",1717351345447,2.287,161.79,161.77,6.4427]
["bitfinex","SOLUSD",1717351345626,2.2867,161.81,161.79,22.6691]
["bitfinex","SOLUSD",1717351346031,2.2864,161.83,161.8,51.1265]
["bitfinex","SOLUSD",1717351346234,16.002,161.86,161.8,51.1265]
["bitfinex","SOLUSD",1717351346235,2.2865,161.82,161.8,51.1265]
["bitfinex","SOLUSD",1717351346555,2.2865,161.82,161.8,67.6691]
["bitfinex","SOLUSD",1717351346916,2.2866,161.81,161.8,67.6691]
["bitfinex","SOLUSD",1717351347235,2.2869,161.79,161.75,22.6691]
["bitfinex","SOLUSD",1717351347542,53.00515488,161.89,161.76,45.0]
["bitfinex","SOLUSD",1717351347924,2.2867,161.81,161.76,45.0]
["bitfinex","SOLUSD",1717351348121,2.2864,161.83,161.77,22.6691]
["bitfinex","SOLUSD",1717351348447,4.5717,161.87,161.78,45.0]
["bitfinex","SOLUSD",1717351348750,4.5717,161.87,161.8,22.6691]
["bitfinex","SOLUSD",1717351348751,2.2864,161.83,161.8,22.6691]
["bitfinex","SOLUSD",1717351348929,2.2864,161.83,161.81,45.0]
["bitfinex","SOLUSD",1717351349325,2.2864,161.83,161.81,67.6691]
["bitfinex","SOLUSD",1717351349522,2.2864,161.83,161.82,6.1265]
["bitfinex","SOLUSD",1717351349731,2.2864,161.83,161.82,51.1265]
["bitfinex","SOLUSD",1717351349941,2.2862,161.84,161.82,51.1265]
["bitfinex","SOLUSD",1717351350134,2.2864,161.82,161.81,16.5426]
["bitfinex","SOLUSD",1717351350335,4.5721,161.85,161.78,6.1265]
["bitfinex","SOLUSD",1717351350544,53.00515488,161.89,161.69,18.46326994]
["bitfinex","SOLUSD",1717351350545,53.00515488,161.89,161.71,6.1265]
["bitfinex","SOLUSD",1717351350855,9.1467,161.81,161.71,6.1265]
["bitfinex","SOLUSD",1717351351025,4.5738,161.79,161.7,7.3912234]
["bitfinex","SOLUSD",1717351351226,2.2878,161.73,161.7,1.2647234]
["bitfinex","SOLUSD",1717351351551,9.1482,161.78,161.7,23.9338234]
["bitfinex","SOLUSD",1717351351732,13.7198,161.81,161.7,23.9338234]
["bitfinex","SOLUSD",1717351352354,6.8591,161.83,161.7,23.9338234]
["bitfinex","SOLUSD",1717351352550,2.2868,161.8,161.7,23.9338234]
["bitfinex","SOLUSD",1717351352745,2.2869,161.79,161.71,0.17]
["bitfinex","SOLUSD",1717351352942,2.287,161.78,161.71,0.17]
["bitfinex","SOLUSD",1717351353282,4.573,161.82,161.71,0.17]
["bitfinex","SOLUSD",1717351353283,11.4334,161.81,161.71,45.0]
["bitfinex","SOLUSD",1717351353426,2.287,161.78,161.72,0.34]
["bitfinex","SOLUSD",1717351353626,2.2866,161.82,161.72,0.34]
["bitfinex","SOLUSD",1717351353964,9.1427,161.88,161.72,0.34]
["bitfinex","SOLUSD",1717351354131,11.4312,161.84,161.7,23.9338234]
["bitfinex","SOLUSD",1717351354453,4.5725,161.84,161.7,23.9338234]
["bitfinex","SOLUSD",1717351354643,4.5718,161.86,161.72,36.22]
["bitfinex","SOLUSD",1717351354824,2.2865,161.82,161.72,17.91]
["bitfinex","SOLUSD",1717351355025,2.2866,161.81,161.72,17.91]
["bitfinex","SOLUSD",1717351355227,2.287,161.79,161.73,0.17]
["bitfinex","SOLUSD",1717351355427,2.2868,161.8,161.73,45.34]
["bitfinex","SOLUSD",1717351355648,2.2865,161.82,161.73,45.34]
["bitfinex","SOLUSD",1717351355852,2.2866,161.81,161.73,45.34]
["bitfinex","SOLUSD",1717351356025,6.8575,161.87,161.73,45.34]
["bitfinex","SOLUSD",1717351356447,2.2866,161.82,161.73,45.34]
["bitfinex","SOLUSD",1717351357030,11.4297,161.86,161.73,45.34]
["bitfinex","SOLUSD",1717351357031,2.2866,161.81,161.73,45.34]
["bitfinex","SOLUSD",1717351357663,2.2865,161.82,161.73,45.34]
["bitfinex","SOLUSD",1717351358656,6.8575,161.87,161.73,45.34]
["bitfinex","SOLUSD",1717351358863,2.2866,161.81,161.73,45.34]
["bitfinex","SOLUSD",1717351359377,2.2867,161.8,161.73,45.34]
["bitfinex","SOLUSD",1717351359670,4.5725,161.84,161.73,45.34]
["bitfinex","SOLUSD",1717351360038,2.2867,161.81,161.73,45.34]
["bitfinex","SOLUSD",1717351360244,2.2868,161.8,161.73,45.34]
["bitfinex","SOLUSD",1717351360453,2.2866,161.82,161.73,45.34]
["bitfinex","SOLUSD",1717351360865,9.1428,161.88,161.74,6.1265]
["bitfinex","SOLUSD",1717351360866,4.5716,161.87,161.74,6.1265]
["bitfinex","SOLUSD",1717351361045,2.2862,161.84,161.75,45.34]
["bitfinex","SOLUSD",1717351361245,2.2863,161.83,161.75,45.34]
["bitfinex","SOLUSD",1717351361452,2.2864,161.82,161.75,45.34]
["bitfinex","SOLUSD",1717351361647,2.2861,161.85,161.76,16.5426]
["bitfinex","SOLUSD",1717351361846,15.9999,161.88,161.77,0.34]
["bitfinex","SOLUSD",1717351362135,2.2865,161.82,161.77,45.34]
["bitfinex","SOLUSD",1717351362340,2.2862,161.84,161.77,45.17]
["bitfinex","SOLUSD",1717351362566,2.286,161.85,161.78,22.6691]
["bitfinex","SOLUSD",1717351362865,2.2862,161.84,161.79,45.0]
["bitfinex","SOLUSD",1717351363059,2.2862,161.84,161.77,45.34]
["bitfinex","SOLUSD",1717351363060,2.2862,161.84,161.81,22.6691]
["bitfinex","SOLUSD",1717351363240,2.2862,161.84,161.82,45.0]
["bitfinex","SOLUSD",1717351363440,2.2858,161.87,161.84,6.1265]
["bitfinex","SOLUSD",1717351363646,2.2858,161.87,161.85,6.1265]
["bitfinex","SOLUSD",1717351363844,2.2854,161.9,161.86,51.1265]
["bitfinex","SOLUSD",1717351364049,2.2854,161.9,161.87,6.1265]
["bitfinex","SOLUSD",1717351364560,2.2854,161.9,161.88,45.0]
["bitfinex","SOLUSD",1717351365283,2.2854,161.9,161.88,51.1265]
["bitfinex","SOLUSD",1717351365445,2.2854,161.9,161.89,6.1265]
["bitfinex","SOLUSD",1717351365646,2.2854,161.9,161.89,51.1265]
["bitfinex","SOLUSD",1717351365970,2.2852,161.91,161.9,6.3347]
["bitfinex","SOLUSD",1717351366169,2.2851,161.92,161.9,51.3347]
["bitfinex","SOLUSD",1717351366379,2.2851,161.92,161.9,6.3347]
["bitfinex","SOLUSD",1717351366581,11.4215,161.98,161.91,51.3347]
["bitfinex","SOLUSD",1717351366757,2.2848,161.94,161.91,51.3347]
["bitfinex","SOLUSD",1717351367276,9.1365,161.99,161.92,6.3347]
["bitfinex","SOLUSD",1717351367277,2.2847,161.95,161.92,6.3347]
["bitfinex","SOLUSD",1717351367442,2.2847,161.95,161.93,45.0]
["bitfinex","SOLUSD",1717351368043,2.2847,161.94,161.93,45.0]
["bitfinex","SOLUSD",1717351368486,6.8524,161.99,161.93,51.3347]
["bitfinex","SOLUSD",1717351368789,11.4207,161.99,161.93,51.3347]
["bitfinex","SOLUSD",1717351368981,2.2845,161.96,161.93,51.3347]
["bitfinex","SOLUSD",1717351369476,4.5683,161.99,161.93,45.0]
["bitfinex","SOLUSD",1717351369678,4.5683,161.99,161.92,51.3347]
["bitfinex","SOLUSD",1717351369881,2.2846,161.95,161.92,51.3347]
["bitfinex","SOLUSD",1717351370051,53.00515488,162.02,161.92,51.3347]
["bitfinex","SOLUSD",1717351370259,53.00515488,162.02,161.92,45.0]
["bitfinex","SOLUSD",1717351370572,2.2849,161.93,161.92,45.0]
["bitfinex","SOLUSD",1717351370876,4.569,161.96,161.88,16.4823]
["bitfinex","SOLUSD",1717351371172,2.2851,161.92,161.89,6.3347]
["bitfinex","SOLUSD",1717351371359,53.00515488,162.01,161.86,22.817]
["bitfinex","SOLUSD",1717351371559,2.2857,161.87,161.82,16.4823]
["bitfinex","SOLUSD",1717351371767,18.25,162.0,161.84,6.3347]
["bitfinex","SOLUSD",1717351371768,4.5707,161.9,161.84,6.3347]
["bitfinex","SOLUSD",1717351371955,4.5699,161.93,161.85,22.817]
["bitfinex","SOLUSD",1717351372273,2.2854,161.9,161.87,6.3347]
["bitfinex","SOLUSD",1717351372490,2.2853,161.9,161.78,18.31]
["bitfinex","SOLUSD",1717351372668,2.2852,161.91,161.79,0.17]
["bitfinex","SOLUSD",1717351372860,9.1381,161.96,161.79,0.17]
["bitfinex","SOLUSD",1717351372861,9.1381,161.96,161.82,16.4823]
["bitfinex","SOLUSD",1717351373074,4.5694,161.95,161.83,0.34]
["bitfinex","SOLUSD",1717351373254,2.2853,161.91,161.83,0.34]
["bitfinex","SOLUSD",1717351373580,2.2851,161.92,161.83,45.34]
["bitfinex","SOLUSD",1717351373786,2.285,161.93,161.83,45.34]
["bitfinex","SOLUSD",1717351374156,2.285,161.92,161.83,45.34]
["bitfinex","SOLUSD",1717351374366,2.2847,161.95,161.84,6.3347]
["bitfinex","SOLUSD",1717351374561,2.2847,161.95,161.85,45.34]
["bitfinex","SOLUSD",1717351374864,9.1363,161.99,161.85,45.34]
["bitfinex","SOLUSD",1717351374865,2.2848,161.94,161.85,45.34]
["bitfinex","SOLUSD",1717351375465,2.2846,161.95,161.85,45.34]
["bitfinex","SOLUSD",1717351376154,2.2848,161.94,161.85,45.34]
["bitfinex","SOLUSD",1717351377285,2.2847,161.95,161.85,45.34]
["bitfinex","SOLUSD",1717351377784,2.2844,161.97,161.85,63.65]
["bitfinex","SOLUSD",1717351377966,4.5676,162.01,161.86,34.7923]
["bitfinex","SOLUSD",1717351378161,6.1914,162.03,161.87,45.34]
["bitfinex","SOLUSD",1717351378361,4.5681,162.0,161.87,45.34]
["bitfinex","SOLUSD",1717351378683,2.2844,161.97,161.87,45.34]
["bitfinex","SOLUSD",1717351379256,2.2842,161.98,161.87,45.34]
["bitfinex","SOLUSD",1717351379587,2.2843,161.97,161.87,45.34]
["bitfinex","SOLUSD",1717351380481,2.2842,161.98,161.87,45.34]
["bitfinex","SOLUSD",1717351380683,2.2842,161.98,161.87,63.65]
["bitfinex","SOLUSD",1717351380997,2.2843,161.97,161.87,45.34]
["bitfinex","SOLUSD",1717351381165,2.2849,161.94,161.87,45.0]
["bitfinex","SOLUSD",1717351381363,2.2851,161.92,161.86,16.4823]
["bitfinex","SOLUSD",1717351381575,6.1914,162.03,161.86,16.4823]
["bitfinex","SOLUSD",1717351381576,2.2852,161.91,161.86,16.4823]
["bitfinex","SOLUSD",1717351381760,2.285,161.93,161.87,6.3347]
["bitfinex","SOLUSD",1717351382191,2.2848,161.94,161.87,6.3347]
["bitfinex","SOLUSD",1717351382368,2.2847,161.95,161.87,6.3347]
["bitfinex","SOLUSD",1717351382872,2.2857,161.87,161.84,16.4823]
["bitfinex","SOLUSD",1717351383082,2.2843,161.97,161.85,6.3347]
["bitfinex","SOLUSD",1717351383318,15.4598,161.96,161.8,6.3347]
["bitfinex","SOLUSD",1717351383467,2.2861,161.85,161.8,6.3347]
["bitfinex","SOLUSD",1717351383785,2.2863,161.83,161.78,8.87500374]
["bitfinex","SOLUSD",1717351383986,2.2863,161.83,161.8,6.3347]
["bitfinex","SOLUSD",1717351384286,2.2866,161.82,161.76,6.3347]
["bitfinex","SOLUSD",1717351384584,15.4598,161.96,161.76,6.3347]
["bitfinex","SOLUSD",1717351384791,2.2861,161.85,161.76,6.3347]
["bitfinex","SOLUSD",1717351384980,9.1417,161.9,161.76,6.3347]
["bitfinex","SOLUSD",1717351385183,4.5707,161.9,161.76,6.3347]
["bitfinex","SOLUSD",1717351385487,6.8567,161.89,161.76,6.3347]
["bitfinex","SOLUSD",1717351385689,4.5714,161.88,161.77,45.0]
["bitfinex","SOLUSD",1717351386065,2.2859,161.86,161.76,6.3347]
["bitfinex","SOLUSD",1717351386265,4.5714,161.88,161.76,6.3347]
["bitfinex","SOLUSD",1717351386572,9.1433,161.87,161.76,6.3347]
["bitfinex","SOLUSD",1717351386774,2.2863,161.84,161.77,6.4875]
["bitfinex","SOLUSD",1717351386975,13.7153,161.87,161.77,6.4875]
["bitfinex","SOLUSD",1717351387172,9.1436,161.87,161.77,6.4875]
["bitfinex","SOLUSD",1717351387372,2.2866,161.81,161.77,6.4875]
["bitfinex","SOLUSD",1717351387774,4.5721,161.85,161.72,17.91]
["bitfinex","SOLUSD",1717351387775,4.5721,161.85,161.75,21.5623]
["bitfinex","SOLUSD",1717351387977,2.2863,161.83,161.75,21.5623]
["bitfinex","SOLUSD",1717351388474,2.2861,161.85,161.76,0.17]
["bitfinex","SOLUSD",1717351388661,2.2858,161.87,161.76,0.34]
["bitfinex","SOLUSD",1717351389092,2.2858,161.87,161.76,36.56]
["bitfinex","SOLUSD",1717351389287,2.2856,161.88,161.77,45.0]
["bitfinex","SOLUSD",1717351389490,2.2856,161.88,161.78,0.34]
["bitfinex","SOLUSD",1717351389682,11.4241,161.94,161.8,15.0748]
["bitfinex","SOLUSD",1717351389884,11.4241,161.94,161.81,0.34]
["bitfinex","SOLUSD",1717351389885,2.2851,161.92,161.81,0.34]
["bitfinex","SOLUSD",1717351390098,2.2851,161.92,161.81,45.34]
["bitfinex","SOLUSD",1717351390406,2.2853,161.9,161.81,45.34]
["bitfinex","SOLUSD",1717351390705,2.2854,161.9,161.81,45.34]
["bitfinex","SOLUSD",1717351391605,59.19655488,161.97,161.81,45.34]
["bitfinex","SOLUSD",1717351391606,2.2858,161.87,161.81,45.34]
["bitfinex","SOLUSD",1717351391779,59.19655488,161.97,161.81,0.17]
["bitfinex","SOLUSD",1717351391982,2.2863,161.83,161.8,21.5623]
["bitfinex","SOLUSD",1717351392178,6.8567,161.89,161.8,15.0748]
["bitfinex","SOLUSD",1717351392587,2.2861,161.85,161.74,39.8723]
["bitfinex","SOLUSD",1717351392781,9.1417,161.9,161.74,39.8723]
["bitfinex","SOLUSD",1717351392984,11.4262,161.91,161.74,39.8723]
["bitfinex","SOLUSD",1717351392985,2.2857,161.88,161.74,39.8723]
["bitfinex","SOLUSD",1717351393199,15.995,161.93,161.76,36.22]
["bitfinex","SOLUSD",1717351393200,2.2855,161.89,161.76,36.22]
["bitfinex","SOLUSD",1717351393395,2.2855,161.89,161.78,15.0748]
["bitfinex","SOLUSD",1717351393700,2.2857,161.88,161.79,45.17]
["bitfinex","SOLUSD",1717351394001,2.2857,161.88,161.8,6.4875]
["bitfinex","SOLUSD",1717351394298,4.5704,161.91,161.81,45.34]
["bitfinex","SOLUSD",1717351394299,2.2858,161.87,161.81,45.34]
["bitfinex","SOLUSD",1717351394596,2.2859,161.86,161.83,6.4875]
["bitfinex","SOLUSD",1717351394904,59.19655488,161.97,161.83,6.4875]
["bitfinex","SOLUSD",1717351394905,4.5702,161.92,161.84,51.4875]
["bitfinex","SOLUSD",1717351395086,2.2855,161.89,161.84,45.0]
["bitfinex","SOLUSD",1717351395409,2.2855,161.89,161.86,6.4875]
["bitfinex","SOLUSD",1717351395609,2.2853,161.9,161.87,66.5623]
["bitfinex","SOLUSD",1717351395902,2.2853,161.9,161.88,6.4029]
["bitfinex","SOLUSD",1717351396100,2.2856,161.88,161.87,45.0]
["bitfinex","SOLUSD",1717351397911,59.19655488,161.97,161.81,6.5729]
["bitfinex","SOLUSD",1717351398100,2.286,161.86,161.82,51.5729]
["bitfinex","SOLUSD",1717351398286,2.2861,161.85,161.82,22.5634]
["bitfinex","SOLUSD",1717351398495,2.2858,161.87,161.84,6.4029]
["bitfinex","SOLUSD",1717351398681,2.2858,161.87,161.84,16.1605]
["bitfinex","SOLUSD",1717351398878,2.2858,161.87,161.85,6.4029]
["bitfinex","SOLUSD",1717351399206,2.2859,161.86,161.85,6.4029]
["bitfinex","SOLUSD",1717351399409,4.5711,161.89,161.77,22.5634]
["bitfinex","SOLUSD",1717351399571,2.286,161.86,161.78,45.17]
["bitfinex","SOLUSD",1717351399776,2.2859,161.86,161.78,45.17]
["bitfinex","SOLUSD",1717351400103,2.2861,161.85,161.78,45.17]
["bitfinex","SOLUSD",1717351400801,2.2854,161.9,161.79,0.17]
["bitfinex","SOLUSD",1717351401004,2.285,161.92,161.8,24.7129]
["bitfinex","SOLUSD",1717351401190,2.285,161.92,161.81,45.34]
["bitfinex","SOLUSD",1717351401497,2.2852,161.91,161.81,45.34]
["bitfinex","SOLUSD",1717351401809,2.2853,161.9,161.81,45.34]
["bitfinex","SOLUSD",1717351402616,2.2852,161.91,161.82,16.1605]
["bitfinex","SOLUSD",1717351402793,6.8545,161.94,161.84,6.4029]
["bitfinex","SOLUSD",1717351403120,53.00515488,161.98,161.86,6.4029]
["bitfinex","SOLUSD",1717351403121,2.2854,161.9,161.86,6.4029]
["bitfinex","SOLUSD",1717351403285,6.8554,161.92,161.82,6.4029]
["bitfinex","SOLUSD",1717351403486,2.2861,161.85,161.82,6.4029]
["bitfinex","SOLUSD",1717351403689,6.0146,161.97,161.79,6.4029]
["bitfinex","SOLUSD",1717351403690,2.2864,161.83,161.79,6.4029]
["bitfinex","SOLUSD",1717351403921,2.2864,161.82,161.79,6.4029]
["bitfinex","SOLUSD",1717351404817,2.2864,161.83,161.79,6.4029]
["bitfinex","SOLUSD",1717351405020,2.2862,161.84,161.72,40.8734]
["bitfinex","SOLUSD",1717351405222,4.572,161.86,161.72,40.8734]
["bitfinex","SOLUSD",1717351405223,2.2863,161.83,161.73,0.17]
["bitfinex","SOLUSD",1717351405435,2.2865,161.82,161.73,0.17]
["bitfinex","SOLUSD",1717351406290,2.2863,161.83,161.73,0.17]
["bitfinex","SOLUSD",1717351406490,2.2865,161.82,161.72,22.5634]
["bitfinex","SOLUSD",1717351406891,2.2864,161.83,161.72,22.5634]
["bitfinex","SOLUSD",1717351407126,2.2865,161.82,161.72,22.5634]
["bitfinex","SOLUSD",1717351407810,2.2865,161.82,161.73,0.17]
["bitfinex","SOLUSD",1717351408117,2.2865,161.82,161.73,45.34]
["bitfinex","SOLUSD",1717351408413,2.2866,161.81,161.73,45.34]
["bitfinex","SOLUSD",1717351409001,2.2865,161.82,161.73,45.34]
["bitfinex","SOLUSD",1717351409613,2.2866,161.81,161.73,45.34]
["bitfinex","SOLUSD",1717351409922,6.858,161.86,161.73,45.34]
["bitfinex","SOLUSD",1717351409923,2.2867,161.8,161.73,45.34]
["bitfinex","SOLUSD",1717351410116,6.6383,161.89,161.72,22.5634]
["bitfinex","SOLUSD",1717351410315,2.2871,161.78,161.72,22.5634]
["bitfinex","SOLUSD",1717351410501,2.2872,161.77,161.72,6.06]
["bitfinex","SOLUSD",1717351410697,2.2871,161.78,161.72,6.06]
["bitfinex","SOLUSD",1717351410901,2.2867,161.81,161.72,6.06]
["bitfinex","SOLUSD",1717351411422,2.2874,161.76,161.73,6.06]
["bitfinex","SOLUSD",1717351411628,2.2866,161.81,161.74,45.0]
["bitfinex","SOLUSD",1717351411794,2.2866,161.81,161.73,45.0]
["bitfinex","SOLUSD",1717351411993,4.5719,161.86,161.73,45.0]
["bitfinex","SOLUSD",1717351411994,2.2864,161.83,161.73,45.0]
["bitfinex","SOLUSD",1717351412217,2.2866,161.82,161.73,45.0]
["bitfinex","SOLUSD",1717351412405,11.4283,161.88,161.73,45.0]
["bitfinex","SOLUSD",1717351412617,4.5712,161.88,161.74,0.17]
["bitfinex","SOLUSD",1717351412818,2.2862,161.84,161.74,0.34]
["bitfinex","SOLUSD",1717351413037,4.572,161.86,161.74,0.34]
["bitfinex","SOLUSD",1717351413363,2.2865,161.82,161.74,0.34]
["bitfinex","SOLUSD",1717351413502,2.2863,161.83,161.74,0.34]
["bitfinex","SOLUSD",1717351413823,2.2862,161.84,161.74,0.34]
["bitfinex","SOLUSD",1717351414199,2.2862,161.84,161.74,9.21719862]
["bitfinex","SOLUSD",1717351414398,2.2862,161.84,161.75,45.0]
["bitfinex","SOLUSD",1717351414606,4.5715,161.88,161.76,0.34]
["bitfinex","SOLUSD",1717351414821,15.9968,161.91,161.76,0.34]
["bitfinex","SOLUSD",1717351415131,2.286,161.86,161.76,0.34]
["bitfinex","SOLUSD",1717351416506,2.2855,161.89,161.77,21.6931]
["bitfinex","SOLUSD",1717351416709,2.2855,161.89,161.78,45.34]
["bitfinex","SOLUSD",1717351416927,2.2854,161.9,161.78,45.34]
["bitfinex","SOLUSD",1717351417322,2.2854,161.9,161.78,63.65]
["bitfinex","SOLUSD",1717351417636,2.2855,161.89,161.78,63.65]
["bitfinex","SOLUSD",1717351418059,2.2856,161.88,161.78,45.34]
["bitfinex","SOLUSD",1717351418365,2.2855,161.89,161.78,45.34]
["bitfinex","SOLUSD",1717351418512,2.286,161.86,161.78,45.34]
["bitfinex","SOLUSD",1717351418715,6.8565,161.89,161.77,21.6931]
["bitfinex","SOLUSD",1717351418919,2.2864,161.82,161.78,6.06]
["bitfinex","SOLUSD",1717351419325,2.2866,161.81,161.78,6.06]
["bitfinex","SOLUSD",1717351419535,2.2866,161.81,161.74,14.93719862]
["bitfinex","SOLUSD",1717351420138,2.2867,161.8,161.74,14.93719862]
["bitfinex","SOLUSD",1717351420440,9.1464,161.82,161.74,6.06]
["bitfinex","SOLUSD",1717351420641,4.5732,161.82,161.74,6.06]
["bitfinex","SOLUSD",1717351420828,2.2869,161.79,161.73,6.06]
["bitfinex","SOLUSD",1717351421223,2.2872,161.77,161.73,6.06]
["bitfinex","SOLUSD",1717351421640,2.287,161.78,161.73,6.06]
["bitfinex","SOLUSD",1717351421838,6.6383,161.88,161.73,6.06]
["bitfinex","SOLUSD",1717351422042,2.2872,161.77,161.73,6.06]
["bitfinex","SOLUSD",1717351422542,2.2869,161.8,161.72,6.06]
["bitfinex","SOLUSD",1717351422754,2.2869,161.79,161.72,6.06]
["bitfinex","SOLUSD",1717351422925,0.34,161.87,161.72,6.06]
["bitfinex","SOLUSD",1717351423118,2.2873,161.77,161.71,6.06]
["bitfinex","SOLUSD",1717351423314,2.2873,161.76,161.7,19.1747234]
["bitfinex","SOLUSD",1717351423519,2.2871,161.78,161.72,21.6931]
["bitfinex","SOLUSD",1717351423715,2.2872,161.77,161.72,21.6931]
["bitfinex","SOLUSD",1717351423955,4.5735,161.8,161.72,21.6931]
["bitfinex","SOLUSD",1717351424155,9.1463,161.82,161.72,21.6931]
["bitfinex","SOLUSD",1717351424323,11.4321,161.83,161.72,21.6931]
["bitfinex","SOLUSD",1717351424520,2.2868,161.8,161.72,21.6931]
["bitfinex","SOLUSD",1717351424738,4.573,161.82,161.72,21.6931]
["bitfinex","SOLUSD",1717351425030,2.2871,161.78,161.73,45.0]
["bitfinex","SOLUSD",1717351425235,2.2871,161.78,161.74,6.06]
["bitfinex","SOLUSD",1717351426543,4.573,161.82,161.74,6.06]
["bitfinex","SOLUSD",1717351426544,2.2872,161.77,161.74,6.06]
["bitfinex","SOLUSD",1717351426863,2.2875,161.75,161.73,45.0]
["bitfinex","SOLUSD",1717351427063,0.34,161.87,161.72,45.0]
["bitfinex","SOLUSD",1717351427276,16.0048,161.83,161.72,45.0]
["bitfinex","SOLUSD",1717351427437,4.5741,161.78,161.71,15.6331]
["bitfinex","SOLUSD",1717351427640,4.5741,161.78,161.7,7.8278234]
["bitfinex","SOLUSD",1717351427641,2.2875,161.75,161.7,7.8278234]
["bitfinex","SOLUSD",1717351427870,4.5741,161.78,161.7,7.8278234]
["bitfinex","SOLUSD",1717351428238,2.2876,161.74,161.7,7.8278234]
["bitfinex","SOLUSD",1717351428467,0.17,161.82,161.7,7.8278234]
["bitfinex","SOLUSD",1717351428682,6.8595,161.82,161.7,1.2647234]
["bitfinex","SOLUSD",1717351428837,2.2872,161.77,161.7,1.2647234]
["bitfinex","SOLUSD",1717351429642,2.2871,161.78,161.71,0.17]
["bitfinex","SOLUSD",1717351430157,2.2869,161.79,161.71,0.34]
["bitfinex","SOLUSD",1717351430680,2.2871,161.78,161.71,0.34]
["bitfinex","SOLUSD",1717351431058,2.2872,161.77,161.71,0.34]
["bitfinex","SOLUSD",1717351431378,2.2871,161.78,161.71,0.17]
["bitfinex","SOLUSD",1717351431544,2.2872,161.77,161.71,0.17]
["bitfinex","SOLUSD",1717351432572,2.2872,161.77,161.73,6.5631]
["bitfinex","SOLUSD",1717351432777,2.2872,161.77,161.74,45.0]
["bitfinex","SOLUSD",1717351433642,2.2872,161.77,161.74,51.5631]
["bitfinex","SOLUSD",1717351433843,2.2871,161.78,161.74,51.5631]
["bitfinex","SOLUSD",1717351434140,2.2872,161.77,161.74,51.5631]
["bitfinex","SOLUSD",1717351434974,2.288,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351435343,9.1498,161.76,161.7,1.2647234]
["bitfinex","SOLUSD",1717351435538,11.4362,161.77,161.7,1.2647234]
["bitfinex","SOLUSD",1717351435539,2.2878,161.73,161.7,1.2647234]
["bitfinex","SOLUSD",1717351435752,2.2876,161.74,161.7,1.2647234]
["bitfinex","SOLUSD",1717351435953,16.0087,161.79,161.7,7.8278234]
["bitfinex","SOLUSD",1717351436149,6.8609,161.79,161.7,7.8278234]
["bitfinex","SOLUSD",1717351436380,2.2876,161.74,161.71,6.5631]
["bitfinex","SOLUSD",1717351436548,2.2876,161.74,161.7,1.2647234]
["bitfinex","SOLUSD",1717351436875,4.5741,161.78,161.7,1.2647234]
["bitfinex","SOLUSD",1717351436876,11.4334,161.81,161.71,15.7859]
["bitfinex","SOLUSD",1717351437079,2.2872,161.77,161.73,6.5631]
["bitfinex","SOLUSD",1717351437287,2.287,161.78,161.74,45.0]
["bitfinex","SOLUSD",1717351437850,2.2872,161.77,161.73,6.5631]
["bitfinex","SOLUSD",1717351438179,2.2876,161.75,161.71,6.5631]
["bitfinex","SOLUSD",1717351438386,2.2876,161.74,161.7,32.4806234]
["bitfinex","SOLUSD",1717351438546,2.2875,161.75,161.71,6.5631]
["bitfinex","SOLUSD",1717351439246,2.2876,161.74,161.7,1.2647234]
["bitfinex","SOLUSD",1717351439645,2.2877,161.73,161.7,1.2647234]
["bitfinex","SOLUSD",1717351439862,2.2878,161.73,161.7,1.2647234]
["bitfinex","SOLUSD",1717351440058,2.2876,161.74,161.7,1.2647234]
["bitfinex","SOLUSD",1717351440458,2.2874,161.76,161.7,1.2647234]
["bitfinex","SOLUSD",1717351440671,4.5735,161.8,161.7,16.6947234]
["bitfinex","SOLUSD",1717351440854,2.2874,161.76,161.7,16.6947234]
["bitfinex","SOLUSD",1717351441173,2.2875,161.75,161.7,23.2578234]
["bitfinex","SOLUSD",1717351441467,9.1459,161.83,161.71,45.0]
["bitfinex","SOLUSD",1717351441672,4.573,161.82,161.71,45.0]
["bitfinex","SOLUSD",1717351441880,4.573,161.82,161.71,44.5]
["bitfinex","SOLUSD",1717351442168,4.5736,161.8,161.71,44.5]
["bitfinex","SOLUSD",1717351442375,2.2872,161.77,161.71,44.5]
["bitfinex","SOLUSD",1717351442575,2.2871,161.78,161.71,44.5]
["bitfinex","SOLUSD",1717351442947,2.2869,161.79,161.71,44.5]
["bitfinex","SOLUSD",1717351443148,2.2869,161.79,161.72,15.6]
["bitfinex","SOLUSD",1717351443371,11.4327,161.82,161.72,15.6]
["bitfinex","SOLUSD",1717351443560,4.5733,161.81,161.72,15.43]
["bitfinex","SOLUSD",1717351443871,2.2872,161.77,161.73,6.5631]
["bitfinex","SOLUSD",1717351444179,2.2873,161.76,161.73,6.5631]
["bitfinex","SOLUSD",1717351444356,4.5735,161.8,161.73,6.5631]
["bitfinex","SOLUSD",1717351444552,2.2872,161.77,161.73,6.5631]
["bitfinex","SOLUSD",1717351444747,4.5739,161.79,161.72,15.7859]
["bitfinex","SOLUSD",1717351444943,2.2874,161.76,161.73,45.0]
["bitfinex","SOLUSD",1717351445572,4.5739,161.79,161.73,45.0]
["bitfinex","SOLUSD",1717351445783,2.2872,161.77,161.73,51.4947]
["bitfinex","SOLUSD",1717351445949,2.2873,161.76,161.73,51.4947]
["bitfinex","SOLUSD",1717351446150,4.5732,161.82,161.73,67.0998]
["bitfinex","SOLUSD",1717351446354,2.287,161.78,161.73,67.0998]
["bitfinex","SOLUSD",1717351446861,2.287,161.78,161.73,51.4947]
["bitfinex","SOLUSD",1717351447147,9.1482,161.78,161.7,1.2647234]
["bitfinex","SOLUSD",1717351447375,4.5744,161.77,161.7,1.2647234]
["bitfinex","SOLUSD",1717351447570,2.2878,161.73,161.7,1.2647234]
["bitfinex","SOLUSD",1717351447757,2.2876,161.74,161.7,1.2647234]
["bitfinex","SOLUSD",1717351448370,2.2874,161.75,161.71,6.4947]
["bitfinex","SOLUSD",1717351448551,2.2873,161.76,161.7,7.7594234]
["bitfinex","SOLUSD",1717351449053,2.2872,161.77,161.71,45.0]
["bitfinex","SOLUSD",1717351449253,2.10472,161.76,161.72,6.4947]
["bitfinex","SOLUSD",1717351449463,2.10472,161.76,161.73,45.0]
["bitfinex","SOLUSD",1717351450284,2.2872,161.77,161.73,45.0]
["bitfinex","SOLUSD",1717351451161,2.2872,161.77,161.73,51.4947]
["bitfinex","SOLUSD",1717351451760,2.2871,161.78,161.73,51.4947]
["bitfinex","SOLUSD",1717351451964,2.2871,161.78,161.73,45.0]
["bitfinex","SOLUSD",1717351452171,2.2871,161.78,161.73,67.0998]
["bitfinex","SOLUSD",1717351452572,59.86515488,161.85,161.7,1.2647234]
["bitfinex","SOLUSD",1717351452757,16.0087,161.79,161.7,1.2647234]
["bitfinex","SOLUSD",1717351453072,4.5735,161.8,161.7,1.2647234]
["bitfinex","SOLUSD",1717351453274,2.2873,161.77,161.7,1.2647234]
["bitfinex","SOLUSD",1717351453786,4.5735,161.8,161.7,1.2647234]
["bitfinex","SOLUSD",1717351453787,2.2873,161.76,161.7,1.2647234]
["bitfinex","SOLUSD",1717351454166,2.2874,161.75,161.72,6.4947]
["bitfinex","SOLUSD",1717351454594,2.288,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351454900,15.43,161.83,161.7,1.2647234]
["bitfinex","SOLUSD",1717351454901,2.2879,161.72,161.7,1.2647234]
["bitfinex","SOLUSD",1717351455188,2.2877,161.73,161.7,1.2647234]
["bitfinex","SOLUSD",1717351455569,2.2876,161.74,161.7,7.7594234]
["bitfinex","SOLUSD",1717351455773,2.2877,161.73,161.71,6.4947]
["bitfinex","SOLUSD",1717351455979,4.5744,161.77,161.7,23.3645234]
["bitfinex","SOLUSD",1717351456184,9.1479,161.79,161.7,23.3645234]
["bitfinex","SOLUSD",1717351456185,2.2874,161.76,161.7,23.3645234]
["bitfinex","SOLUSD",1717351456581,4.5738,161.79,161.72,6.4947]
["bitfinex","SOLUSD",1717351456885,2.2873,161.76,161.72,22.0998]
["bitfinex","SOLUSD",1717351457087,2.2873,161.76,161.73,51.4947]
["bitfinex","SOLUSD",1717351457596,2.2875,161.75,161.73,51.4947]
["bitfinex","SOLUSD",1717351457769,2.2875,161.75,161.71,6.4947]
["bitfinex","SOLUSD",1717351457969,2.2876,161.74,161.72,45.0]
["bitfinex","SOLUSD",1717351458269,2.2875,161.75,161.71,6.4947]
["bitfinex","SOLUSD",1717351458487,2.2876,161.74,161.71,6.4947]
["bitfinex","SOLUSD",1717351458688,50.16515488,161.81,161.7,1.2647234]
["bitfinex","SOLUSD",1717351458898,2.2876,161.74,161.7,7.7594234]
["bitfinex","SOLUSD",1717351459581,2.2875,161.75,161.71,6.4947]
["bitfinex","SOLUSD",1717351459892,2.2876,161.74,161.7,1.2647234]
["bitfinex","SOLUSD",1717351460091,2.2877,161.73,161.7,1.2647234]
["bitfinex","SOLUSD",1717351460276,2.2876,161.74,161.7,7.7594234]
["bitfinex","SOLUSD",1717351460478,2.2877,161.73,161.7,7.7594234]
["bitfinex","SOLUSD",1717351460883,2.2876,161.74,161.7,7.7594234]
["bitfinex","SOLUSD",1717351461278,2.2877,161.73,161.7,1.2647234]
["bitfinex","SOLUSD",1717351461883,2.288,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351462702,6.864,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351463081,2.288,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351463271,6.864,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351463477,13.7281,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351463878,2.288,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351464497,22.8802,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351469182,29.4089,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351469413,29.5789,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351470088,45.0112,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351470282,45.1812,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351470908,45.0112,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351471105,45.1812,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351471287,96.05255023,161.71,161.7,1.2647234]
["bitfinex","SOLUSD",1717351471487,96.05255023,161.71,161.63,16.46658592]
["bitfinex","SOLUSD",1717351471488,73.17235023,161.71,161.63,16.46658592]
["bitfinex","SOLUSD",1717351471810,22.8902,161.64,161.63,16.46658592]
["bitfinex","SOLUSD",1717351472014,29.4189,161.64,161.63,16.46658592]
["bitfinex","SOLUSD",1717351472227,22.8902,161.64,161.63,16.46658592]
["bitfinex","SOLUSD",1717351472713,22.8902,161.64,161.63,9.15058592]
["bitfinex","SOLUSD",1717351472714,29.5889,161.64,161.63,9.15058592]
["bitfinex","SOLUSD",1717351473025,45.1912,161.64,161.63,9.15058592]
["bitfinex","SOLUSD",1717351473214,29.7589,161.64,161.63,9.15058592]
["bitfinex","SOLUSD",1717351473609,29.4189,161.64,161.63,9.15058592]
["bitfinex","SOLUSD",1717351474042,29.7589,161.64,161.63,9.15058592]
["bitfinex","SOLUSD",1717351474243,29.5889,161.64,161.63,9.15058592]
["bitfinex","SOLUSD",1717351475235,6.867,161.64,161.63,9.15058592]
["bitfinex","SOLUSD",1717351475435,2.289,161.64,161.63,9.15058592]
["bitfinex","SOLUSD",1717351475613,22.8902,161.64,161.63,9.15058592]
["bitfinex","SOLUSD",1717351476030,29.4189,161.64,161.63,9.15058592]
["bitfinex","SOLUSD",1717351476259,80.29025023,161.64,161.63,1.59658592]
["bitfinex","SOLUSD",1717351476920,80.63025023,161.64,161.63,1.59658592]
["bitfinex","SOLUSD",1717351477326,96.06255023,161.64,161.63,1.59658592]
["bitfinex","SOLUSD",1717351478240,156.06255023,161.64,161.63,1.59658592]
["bitfinex","SOLUSD",1717351478546,156.06255023,161.64,161.54,0.8051308]
["bitfinex","SOLUSD",1717351478547,22.903,161.55,161.54,0.8051308]
["bitfinex","SOLUSD",1717351479244,6.8702,161.57,161.54,0.8051308]
["bitfinex","SOLUSD",1717351479549,2.2903,161.55,161.54,0.8051308]
["bitfinex","SOLUSD",1717351480044,6.8709,161.55,161.54,0.8051308]
["bitfinex","SOLUSD",1717351480213,13.7418,161.55,161.54,0.8051308]
["bitfinex","SOLUSD",1717351480414,2.2903,161.55,161.54,0.8051308]
["bitfinex","SOLUSD",1717351480629,6.8709,161.55,161.54,0.8051308]
["bitfinex","SOLUSD",1717351481527,22.903,161.55,161.54,0.8051308]
["bitfinex","SOLUSD",1717351482036,29.4317,161.55,161.54,0.8051308]
["bitfinex","SOLUSD",1717351482238,22.9044,161.54,161.52,1.0]
["bitfinex","SOLUSD",1717351483223,16.0331,161.54,161.52,1.0]
["bitfinex","SOLUSD",1717351483422,2.2904,161.54,161.52,1.0]
["bitfinex","SOLUSD",1717351484142,2.2904,161.54,161.53,6.8089]
["bitfinex","SOLUSD",1717351484320,4.5794,161.6,161.54,6.0589]
["bitfinex","SOLUSD",1717351484635,2.2903,161.55,161.54,6.0589]
["bitfinex","SOLUSD",1717351485021,2.2903,161.55,161.53,0.75]
["bitfinex","SOLUSD",1717351485637,2.2904,161.54,161.53,0.75]
["bitfinex","SOLUSD",1717351485940,20.6081,161.59,161.53,7.3461]
["bitfinex","SOLUSD",1717351486151,2.2904,161.54,161.53,7.3461]
["bitfinex","SOLUSD",1717351486445,11.4496,161.58,161.53,7.3461]
["bitfinex","SOLUSD",1717351486650,6.8691,161.6,161.53,0.75]
["bitfinex","SOLUSD",1717351486852,2.2903,161.55,161.53,0.75]
["bitfinex","SOLUSD",1717351488324,2.2902,161.56,161.53,0.75]
["bitfinex","SOLUSD",1717351488552,2.2903,161.55,161.53,7.3461]
["bitfinex","SOLUSD",1717351488759,2.2904,161.54,161.53,7.3461]
["bitfinex","SOLUSD",1717351488967,2.2903,161.55,161.53,0.75]
["bitfinex","SOLUSD",1717351489139,2.2904,161.54,161.53,0.75]
["bitfinex","SOLUSD",1717351491031,2.2903,161.55,161.53,0.75]
["bitfinex","SOLUSD",1717351491237,4.5801,161.57,161.53,0.75]
["bitfinex","SOLUSD",1717351491238,2.2904,161.54,161.53,0.75]
["bitfinex","SOLUSD",1717351491750,2.2903,161.55,161.53,0.75]
["bitfinex","SOLUSD",1717351492165,2.2904,161.54,161.53,0.75]
["bitfinex","SOLUSD",1717351494173,57.50164345,161.61,161.53,0.75]
["bitfinex","SOLUSD",1717351494471,2.2902,161.56,161.54,22.3768]
["bitfinex","SOLUSD",1717351494631,50.63294345,161.61,161.53,0.75]
["bitfinex","SOLUSD",1717351494832,2.2904,161.54,161.53,0.75]
["bitfinex","SOLUSD",1717351495182,4.5794,161.6,161.53,0.75]
["bitfinex","SOLUSD",1717351495350,2.2904,161.54,161.53,0.75]
["bitfinex","SOLUSD",1717351495860,20.2424,161.54,161.53,0.75]
["bitfinex","SOLUSD",1717351496081,4.5812,161.53,161.47,23.40110142]
["bitfinex","SOLUSD",1717351496286,4.5814,161.52,161.47,16.80500142]
["bitfinex","SOLUSD",1717351496461,2.2912,161.49,161.47,1.80500142]
["bitfinex","SOLUSD",1717351496659,2.2912,161.49,161.47,8.40110142]
["bitfinex","SOLUSD",1717351496871,2.291,161.5,161.47,8.40110142]
["bitfinex","SOLUSD",1717351497364,2.2912,161.49,161.47,1.80500142]
["bitfinex","SOLUSD",1717351497684,2.2913,161.48,161.47,1.80500142]
["bitfinex","SOLUSD",1717351498371,16.0391,161.48,161.47,1.80500142]
["bitfinex","SOLUSD",1717351498685,6.8739,161.48,161.47,0.30500142]
["bitfinex","SOLUSD",1717351498857,2.2913,161.48,161.47,0.30500142]
["bitfinex","SOLUSD",1717351500187,2.2911,161.49,161.47,0.30500142]
["bitfinex","SOLUSD",1717351500388,2.2907,161.52,161.48,6.5961]
["bitfinex","SOLUSD",1717351500686,2.2903,161.55,161.47,6.90110142]
["bitfinex","SOLUSD",1717351501088,50.63294345,161.6,161.47,6.90110142]
["bitfinex","SOLUSD",1717351501268,9.1592,161.59,161.48,45.0]
["bitfinex","SOLUSD",1717351501481,2.2904,161.55,161.48,45.0]
["bitfinex","SOLUSD",1717351501797,2.2902,161.56,161.48,45.0]
["bitfinex","SOLUSD",1717351502104,4.5795,161.59,161.48,45.0]
["bitfinex","SOLUSD",1717351502261,2.2904,161.55,161.48,45.0]
["bitfinex","SOLUSD",1717351502456,2.2901,161.56,161.48,45.0]
["bitfinex","SOLUSD",1717351502660,2.2902,161.56,161.48,45.0]
["bitfinex","SOLUSD",1717351502961,2.29,161.58,161.48,45.0]
["bitfinex","SOLUSD",1717351503154,2.29,161.57,161.49,15.43]
["bitfinex","SOLUSD",1717351503356,2.29,161.57,161.5,45.0]
["bitfinex","SOLUSD",1717351503563,4.5792,161.6,161.5,45.0]
["bitfinex","SOLUSD",1717351503786,2.2902,161.56,161.5,45.0]
["bitfinex","SOLUSD",1717351504102,4.5798,161.58,161.52,6.5961]
["bitfinex","SOLUSD",1717351504389,4.5798,161.58,161.47,0.30500142]
["bitfinex","SOLUSD",1717351504390,4.5804,161.56,161.49,15.7807]
["bitfinex","SOLUSD",1717351504768,2.2907,161.52,161.49,22.3768]
["bitfinex","SOLUSD",1717351505091,2.2904,161.54,161.5,6.5961]
["bitfinex","SOLUSD",1717351505274,2.2904,161.54,161.48,6.5961]
["bitfinex","SOLUSD",1717351505481,2.2904,161.54,161.51,6.5961]
["bitfinex","SOLUSD",1717351505789,2.2908,161.52,161.47,0.30500142]
["bitfinex","SOLUSD",1717351505996,2.2911,161.49,161.48,6.3808]
["bitfinex","SOLUSD",1717351506167,2.291,161.5,161.48,6.3808]
["bitfinex","SOLUSD",1717351506366,2.2907,161.53,161.47,6.68580142]
["bitfinex","SOLUSD",1717351506681,6.8702,161.57,161.47,6.68580142]
["bitfinex","SOLUSD",1717351506682,4.58,161.57,161.47,6.68580142]
["bitfinex","SOLUSD",1717351506887,2.2904,161.55,161.47,6.68580142]
["bitfinex","SOLUSD",1717351507290,2.2904,161.54,161.48,45.0]
["bitfinex","SOLUSD",1717351507462,2.2901,161.56,161.48,60.43]
["bitfinex","SOLUSD",1717351507663,16.0267,161.61,161.48,60.43]
["bitfinex","SOLUSD",1717351507904,4.5793,161.6,161.48,60.43]
["bitfinex","SOLUSD",1717351508068,2.29,161.58,161.49,15.9821]
["bitfinex","SOLUSD",1717351508270,4.5793,161.6,161.5,45.0]
["bitfinex","SOLUSD",1717351508566,2.2902,161.56,161.5,45.0]
["bitfinex","SOLUSD",1717351508962,2.2905,161.54,161.5,51.3808]
["bitfinex","SOLUSD",1717351509185,2.2906,161.53,161.5,6.3808]
["bitfinex","SOLUSD",1717351509375,4.5801,161.57,161.5,6.3808]
["bitfinex","SOLUSD",1717351509376,4.5806,161.55,161.5,6.3808]
["bitfinex","SOLUSD",1717351509575,2.2906,161.53,161.5,6.3808]
["bitfinex","SOLUSD",1717351509793,4.5806,161.55,161.5,6.3808]
["bitfinex","SOLUSD",1717351510010,2.2908,161.51,161.48,6.3808]
["bitfinex","SOLUSD",1717351510498,2.2908,161.52,161.48,6.3808]
["bitfinex","SOLUSD",1717351510793,2.2908,161.52,161.49,6.3808]
["bitfinex","SOLUSD",1717351511176,2.2907,161.52,161.49,6.3808]
["bitfinex","SOLUSD",1717351511707,6.8711,161.55,161.49,6.3808]
["bitfinex","SOLUSD",1717351512017,6.8711,161.55,161.47,0.30500142]
["bitfinex","SOLUSD",1717351512018,2.2912,161.49,161.47,0.30500142]
["bitfinex","SOLUSD",1717351512370,13.7438,161.53,161.47,0.30500142]
["bitfinex","SOLUSD",1717351512804,2.2913,161.48,161.47,0.30500142]
["bitfinex","SOLUSD",1717351513396,2.2912,161.49,161.47,0.30500142]
["bitfinex","SOLUSD",1717351513706,2.291,161.5,161.47,0.30500142]
["bitfinex","SOLUSD",1717351513868,2.2911,161.49,161.47,0.30500142]
["bitfinex","SOLUSD",1717351514073,2.2909,161.51,161.47,6.68580142]
["bitfinex","SOLUSD",1717351514268,55.21304345,161.57,161.47,22.11580142]
["bitfinex","SOLUSD",1717351514510,2.2906,161.53,161.47,22.11580142]
["bitfinex","SOLUSD",1717351514673,55.21304345,161.57,161.47,22.11580142]
["bitfinex","SOLUSD",1717351514874,57.50194345,161.6,161.48,45.0]
["bitfinex","SOLUSD",1717351515105,6.8697,161.58,161.48,45.0]
["bitfinex","SOLUSD",1717351515472,4.5803,161.56,161.47,22.11580142]
["bitfinex","SOLUSD",1717351515673,2.2906,161.53,161.47,22.11580142]
["bitfinex","SOLUSD",1717351515988,4.5803,161.56,161.47,6.68580142]
["bitfinex","SOLUSD",1717351515989,4.5807,161.55,161.47,6.68580142]
["bitfinex","SOLUSD",1717351516193,2.2909,161.51,161.47,6.68580142]
["bitfinex","SOLUSD",1717351516389,4.5809,161.54,161.47,6.68580142]
["bitfinex","SOLUSD",1717351516707,11.4504,161.57,161.47,6.68580142]
["bitfinex","SOLUSD",1717351517004,6.8705,161.56,161.47,0.30500142]
["bitfinex","SOLUSD",1717351517179,50.63294345,161.6,161.47,0.30500142]
["bitfinex","SOLUSD",1717351517383,2.2909,161.51,161.47,0.30500142]
["bitfinex","SOLUSD",1717351517583,2.291,161.5,161.47,6.68580142]
["bitfinex","SOLUSD",1717351518309,2.2908,161.51,161.48,6.3808]
["bitfinex","SOLUSD",1717351518488,4.5803,161.56,161.48,15.9821]
["bitfinex","SOLUSD",1717351518702,2.2908,161.52,161.49,22.3629]
["bitfinex","SOLUSD",1717351519219,4.5803,161.56,161.49,6.3808]
["bitfinex","SOLUSD",1717351519220,2.2908,161.51,161.49,6.3808]
["bitfinex","SOLUSD",1717351520203,2.2907,161.52,161.47,0.30500142]
["bitfinex","SOLUSD",1717351520516,2.2906,161.53,161.5,6.3808]
["bitfinex","SOLUSD",1717351520816,2.2906,161.53,161.47,0.30500142]
["bitfinex","SOLUSD",1717351521038,2.2906,161.53,161.5,6.3808]
["bitfinex","SOLUSD",1717351521230,50.63294345,161.59,161.49,22.3629]
["bitfinex","SOLUSD",1717351521524,11.4475,161.61,161.51,6.3808]
["bitfinex","SOLUSD",1717351521733,2.2898,161.59,161.52,45.0]
["bitfinex","SOLUSD",1717351522025,50.63294345,161.63,161.52,45.0]
["bitfinex","SOLUSD",1717351522026,50.63294345,161.63,161.52,60.43]
["bitfinex","SOLUSD",1717351522197,4.5778,161.65,161.52,60.43]
["bitfinex","SOLUSD",1717351522391,2.2895,161.61,161.53,0.17]
["bitfinex","SOLUSD",1717351522617,2.2895,161.61,161.52,60.43]
["bitfinex","SOLUSD",1717351522822,2.2896,161.6,161.53,0.17]
["bitfinex","SOLUSD",1717351523117,2.2896,161.6,161.52,60.43]
["bitfinex","SOLUSD",1717351523322,2.2897,161.59,161.52,60.43]
["bitfinex","SOLUSD",1717351523520,4.5783,161.63,161.52,45.0]
["bitfinex","SOLUSD",1717351523740,2.2896,161.6,161.52,45.0]
["bitfinex","SOLUSD",1717351524029,9.159,161.59,161.53,22.3629]
["bitfinex","SOLUSD",1717351524237,2.2904,161.54,161.53,6.3808]
["bitfinex","SOLUSD",1717351524731,2.2899,161.58,161.54,15.9821]
["bitfinex","SOLUSD",1717351524930,2.2897,161.59,161.55,6.3808]
["bitfinex","SOLUSD",1717351525230,6.8681,161.62,161.56,6.3808]
["bitfinex","SOLUSD",1717351525434,4.579,161.61,161.56,6.3808]
["bitfinex","SOLUSD",1717351525732,2.2899,161.58,161.56,6.3808]
["bitfinex","SOLUSD",1717351525939,2.2897,161.59,161.56,6.3808]
["bitfinex","SOLUSD",1717351526157,2.2897,161.59,161.56,6.2655]
["bitfinex","SOLUSD",1717351526318,2.2894,161.61,161.56,6.2655]
["bitfinex","SOLUSD",1717351526517,2.2894,161.61,161.55,6.2655]
["bitfinex","SOLUSD",1717351526721,2.2896,161.6,161.57,6.2655]
["bitfinex","SOLUSD",1717351527644,2.2895,161.61,161.57,6.2655]
["bitfinex","SOLUSD",1717351528115,15.43,161.68,161.48,22.4079]
["bitfinex","SOLUSD",1717351528318,2.2904,161.54,161.49,15.43]
["bitfinex","SOLUSD",1717351528625,2.2902,161.56,161.5,22.4079]
["bitfinex","SOLUSD",1717351529022,2.29,161.57,161.5,22.4079]
["bitfinex","SOLUSD",1717351529240,11.4475,161.61,161.5,22.4079]
["bitfinex","SOLUSD",1717351529443,2.2901,161.57,161.5,22.4079]
["bitfinex","SOLUSD",1717351529621,2.2902,161.56,161.5,37.8379]
["bitfinex","SOLUSD",1717351529816,4.5793,161.6,161.5,37.8379]
["bitfinex","SOLUSD",1717351529817,2.29,161.57,161.5,37.8379]
["bitfinex","SOLUSD",1717351530021,2.2899,161.58,161.5,37.8379]
["bitfinex","SOLUSD",1717351530224,2.29,161.57,161.5,37.8379]
["bitfinex","SOLUSD",1717351530649,2.29,161.57,161.51,45.0]
["bitfinex","SOLUSD",1717351531352,4.5798,161.58,161.5,6.2655]
["bitfinex","SOLUSD",1717351531565,2.2902,161.56,161.5,6.2655]
["bitfinex","SOLUSD",1717351532059,2.29,161.57,161.5,6.2655]
["bitfinex","SOLUSD",1717351532631,2.29,161.57,161.51,45.0]
["bitfinex","SOLUSD",1717351533350,2.2899,161.58,161.51,60.43]
["bitfinex","SOLUSD",1717351533545,2.29,161.57,161.51,60.43]
["bitfinex","SOLUSD",1717351534459,2.2901,161.56,161.53,6.2655]
["bitfinex","SOLUSD",1717351534756,2.29,161.57,161.53,16.1424]
["bitfinex","SOLUSD",1717351534959,2.2899,161.58,161.54,6.2655]
["bitfinex","SOLUSD",1717351535160,59.78934345,161.64,161.53,22.4079]
["bitfinex","SOLUSD",1717351535333,11.4453,161.64,161.54,60.43]
["bitfinex","SOLUSD",1717351535658,4.5784,161.63,161.54,45.0]
["bitfinex","SOLUSD",1717351535862,6.8681,161.65,161.54,45.0]
["bitfinex","SOLUSD",1717351535863,2.2894,161.62,161.54,60.43]
["bitfinex","SOLUSD",1717351536038,4.578,161.64,161.54,60.43]
["bitfinex","SOLUSD",1717351536972,2.2888,161.66,161.6,15.43]
["bitfinex","SOLUSD",1717351537260,2.2886,161.67,161.63,6.2655]
["bitfinex","SOLUSD",1717351537637,11.4409,161.72,161.63,31.5724]
["bitfinex","SOLUSD",1717351537835,2.2884,161.69,161.65,16.1424]
["bitfinex","SOLUSD",1717351538039,2.2884,161.69,161.66,6.2655]
["bitfinex","SOLUSD",1717351538262,4.5762,161.71,161.63,15.43]
["bitfinex","SOLUSD",1717351538838,2.2885,161.68,161.64,6.2655]
["bitfinex","SOLUSD",1717351539059,18.3018,161.74,161.64,6.2655]
["bitfinex","SOLUSD",1717351539267,2.2885,161.68,161.64,6.2655]
["bitfinex","SOLUSD",1717351539472,69.1509,161.74,161.57,22.4079]
["bitfinex","SOLUSD",1717351539766,2.2893,161.62,161.57,22.4079]
["bitfinex","SOLUSD",1717351539963,16.0218,161.66,161.57,22.4079]
["bitfinex","SOLUSD",1717351539964,2.2895,161.61,161.57,22.4079]
["bitfinex","SOLUSD",1717351540568,6.8666,161.66,161.57,22.4079]
["bitfinex","SOLUSD",1717351541069,4.5776,161.66,161.58,16.1424]
["bitfinex","SOLUSD",1717351541374,2.2894,161.62,161.58,22.4079]
["bitfinex","SOLUSD",1717351541542,2.2892,161.63,161.58,22.4079]
["bitfinex","SOLUSD",1717351541742,2.2896,161.6,161.58,6.2655]
["bitfinex","SOLUSD",1717351541943,2.2896,161.6,161.54,22.4079]
["bitfinex","SOLUSD",1717351542163,4.5781,161.64,161.54,22.4079]
["bitfinex","SOLUSD",1717351542164,2.2894,161.62,161.54,22.4079]
["bitfinex","SOLUSD",1717351542551,2.2895,161.61,161.55,45.17]
["bitfinex","SOLUSD",1717351543973,2.2896,161.6,161.57,6.2655]
["bitfinex","SOLUSD",1717351544197,2.2893,161.62,161.58,45.0]
["bitfinex","SOLUSD",1717351544352,11.4441,161.66,161.58,45.0]
["bitfinex","SOLUSD",1717351544657,11.4441,161.66,161.57,6.2655]
["bitfinex","SOLUSD",1717351544658,2.2894,161.62,161.54,22.4079]
["bitfinex","SOLUSD",1717351544875,2.2894,161.62,161.55,45.0]
["bitfinex","SOLUSD",1717351545252,2.2891,161.63,161.56,0.34]
["bitfinex","SOLUSD",1717351545579,2.2893,161.62,161.56,0.34]
["bitfinex","SOLUSD",1717351545754,2.2891,161.63,161.56,0.34]
["bitfinex","SOLUSD",1717351545949,4.5772,161.67,161.56,15.77]
["bitfinex","SOLUSD",1717351546170,2.2887,161.66,161.57,45.0]
["bitfinex","SOLUSD",1717351546479,2.2888,161.66,161.59,15.43]
["bitfinex","SOLUSD",1717351546777,2.2888,161.66,161.6,45.0]
["bitfinex","SOLUSD",1717351546984,2.2889,161.65,161.6,45.0]
["bitfinex","SOLUSD",1717351547267,2.2889,161.65,161.61,6.4896]
["bitfinex","SOLUSD",1717351547467,2.2889,161.65,161.62,45.0]
["bitfinex","SOLUSD",1717351547689,2.2887,161.66,161.62,45.0]
["bitfinex","SOLUSD",1717351547877,2.2887,161.66,161.62,51.4896]
["bitfinex","SOLUSD",1717351548184,13.7302,161.69,161.62,51.4896]
["bitfinex","SOLUSD",1717351548355,4.5762,161.71,161.63,6.4896]
["bitfinex","SOLUSD",1717351548549,2.2884,161.69,161.65,6.4896]
["bitfinex","SOLUSD",1717351548771,2.2883,161.69,161.65,6.4896]
["bitfinex","SOLUSD",1717351548973,4.5762,161.71,161.66,45.0]
["bitfinex","SOLUSD",1717351549164,2.2882,161.7,161.66,51.4896]
["bitfinex","SOLUSD",1717351549680,5.9958061,161.73,161.67,6.4896]
["bitfinex","SOLUSD",1717351549852,2.288,161.71,161.68,45.0]
["bitfinex","SOLUSD",1717351550362,2.2881,161.71,161.69,6.4896]
["bitfinex","SOLUSD",1717351550558,4.5747,161.76,161.7,45.0]
["bitfinex","SOLUSD",1717351551382,2.2879,161.72,161.7,45.0]
["bitfinex","SOLUSD",1717351551953,4.5747,161.76,161.7,51.4896]
["bitfinex","SOLUSD",1717351552247,13.7226,161.78,161.7,51.4896]
["bitfinex","SOLUSD",1717351552461,2.2877,161.74,161.7,51.4896]
["bitfinex","SOLUSD",1717351552749,2.2881,161.71,161.68,16.365]
["bitfinex","SOLUSD",1717351552973,2.2881,161.71,161.69,45.0]
["bitfinex","SOLUSD",1717351553279,2.288,161.71,161.69,45.0]
["bitfinex","SOLUSD",1717351554272,2.2879,161.72,161.69,45.0]
["bitfinex","SOLUSD",1717351554475,2.288,161.71,161.69,51.4896]
["bitfinex","SOLUSD",1717351554677,2.2879,161.72,161.69,51.4896]
["bitfinex","SOLUSD",1717351554985,4.5741,161.78,161.69,51.4896]
["bitfinex","SOLUSD",1717351555158,2.2878,161.73,161.69,51.4896]
["bitfinex","SOLUSD",1717351555668,2.2881,161.71,161.69,51.4896]
["bitfinex","SOLUSD",1717351556185,2.2879,161.72,161.69,51.4896]
["bitfinex","SOLUSD",1717351556964,2.2879,161.72,161.7,22.8546]
["bitfinex","SOLUSD",1717351557276,2.2878,161.73,161.71,45.0]
["bitfinex","SOLUSD",1717351557460,2.2879,161.72,161.71,45.0]
["bitfinex","SOLUSD",1717351557655,2.2878,161.73,161.71,45.0]
["bitfinex","SOLUSD",1717351557962,2.2872,161.77,161.72,6.4896]
["bitfinex","SOLUSD",1717351558168,2.2873,161.76,161.73,51.4896]
["bitfinex","SOLUSD",1717351558469,2.2875,161.75,161.73,45.0]
["bitfinex","SOLUSD",1717351558873,2.288,161.71,161.7,6.4896]
["bitfinex","SOLUSD",1717351559053,2.2881,161.7,161.67,22.8546]
["bitfinex","SOLUSD",1717351559371,13.7243,161.76,161.67,16.365]
["bitfinex","SOLUSD",1717351559759,2.2878,161.73,161.67,16.365]
["bitfinex","SOLUSD",1717351560159,2.2878,161.73,161.66,6.4896]
["bitfinex","SOLUSD",1717351560160,2.2878,161.73,161.69,6.4896]
["bitfinex","SOLUSD",1717351560486,2.2876,161.74,161.68,61.365]
["bitfinex","SOLUSD",1717351560693,2.2874,161.76,161.72,6.4896]
["bitfinex","SOLUSD",1717351560871,2.2874,161.76,161.72,22.8546]
["bitfinex","SOLUSD",1717351561083,2.2874,161.76,161.73,45.0]
["bitfinex","SOLUSD",1717351561370,62.2304388,161.8,161.73,45.0]
["bitfinex","SOLUSD",1717351561580,2.2872,161.77,161.73,45.0]
["bitfinex","SOLUSD",1717351561880,2.2872,161.77,161.73,51.4896]
["bitfinex","SOLUSD",1717351562178,4.5734,161.81,161.73,45.0]
["bitfinex","SOLUSD",1717351562380,4.5723,161.85,161.74,0.34]
["bitfinex","SOLUSD",1717351562555,2.2865,161.82,161.75,15.43]
["bitfinex","SOLUSD",1717351562754,48.5091388,161.87,161.76,45.0]
["bitfinex","SOLUSD",1717351562755,2.2864,161.83,161.76,45.0]
["bitfinex","SOLUSD",1717351563158,2.286,161.85,161.76,45.0]
["bitfinex","SOLUSD",1717351563368,4.5716,161.87,161.77,0.17]
["bitfinex","SOLUSD",1717351563563,2.2864,161.83,161.77,0.17]
["bitfinex","SOLUSD",1717351563781,2.2861,161.85,161.77,0.17]
["bitfinex","SOLUSD",1717351564000,2.2862,161.84,161.77,0.34]
["bitfinex","SOLUSD",1717351564213,6.8571,161.88,161.77,0.34]
["bitfinex","SOLUSD",1717351564214,2.2863,161.83,161.77,0.17]
["bitfinex","SOLUSD",1717351564490,2.2862,161.84,161.78,22.8546]
["bitfinex","SOLUSD",1717351564700,15.9998,161.88,161.79,45.34]
["bitfinex","SOLUSD",1717351564701,2.2856,161.88,161.79,45.34]
["bitfinex","SOLUSD",1717351564870,48.5091388,161.94,161.79,45.34]
["bitfinex","SOLUSD",1717351565071,6.8562,161.9,161.79,45.17]
["bitfinex","SOLUSD",1717351565292,4.5711,161.89,161.79,45.17]
["bitfinex","SOLUSD",1717351565595,2.2856,161.89,161.79,45.17]
["bitfinex","SOLUSD",1717351565770,4.5704,161.92,161.8,0.17]
["bitfinex","SOLUSD",1717351565968,2.2856,161.88,161.8,0.17]
["bitfinex","SOLUSD",1717351566171,2.2858,161.87,161.8,0.17]
["bitfinex","SOLUSD",1717351566568,2.2854,161.9,161.81,15.43]
["bitfinex","SOLUSD",1717351566791,2.2855,161.89,161.82,45.17]
["bitfinex","SOLUSD",1717351566971,2.2856,161.88,161.82,45.17]
["bitfinex","SOLUSD",1717351567167,2.2856,161.88,161.82,45.0]
["bitfinex","SOLUSD",1717351568096,2.2855,161.89,161.82,45.0]
["bitfinex","SOLUSD",1717351568303,13.7064308,161.95,161.84,15.43]
["bitfinex","SOLUSD",1717351568304,0.8051308,161.95,161.84,15.43]
["bitfinex","SOLUSD",1717351568482,2.285,161.92,161.86,21.9835]
["bitfinex","SOLUSD",1717351568682,0.8051308,161.95,161.86,21.9835]
["bitfinex","SOLUSD",1717351568884,3.0897308,161.95,161.87,60.77]
["bitfinex","SOLUSD",1717351569089,3.0898308,161.95,161.87,60.77]
["bitfinex","SOLUSD",1717351569776,3.0898308,161.95,161.91,21.9835]
["bitfinex","SOLUSD",1717351569777,0.8051308,161.95,161.91,21.9835]
["bitfinex","SOLUSD",1717351569988,0.8051308,161.95,161.93,6.2921]
["bitfinex","SOLUSD",1717351570301,0.8051308,161.95,161.89,6.2921]
["bitfinex","SOLUSD",1717351570603,0.8051308,161.95,161.9,45.0]
["bitfinex","SOLUSD",1717351570902,0.8051308,161.95,161.85,15.43]
["bitfinex","SOLUSD",1717351570903,2.2855,161.89,161.86,6.2921]
["bitfinex","SOLUSD",1717351571196,2.2856,161.88,161.81,21.7221]
["bitfinex","SOLUSD",1717351571402,2.2855,161.89,161.81,21.7221]
["bitfinex","SOLUSD",1717351571698,4.5711,161.89,161.81,6.2921]
["bitfinex","SOLUSD",1717351572086,21.3678308,161.95,161.81,6.2921]
["bitfinex","SOLUSD",1717351572284,2.2848,161.94,161.81,6.2921]
["bitfinex","SOLUSD",1717351572475,0.8051308,161.95,161.81,6.2921]
["bitfinex","SOLUSD",1717351572476,0.8051308,161.95,161.81,6.96960686]
["bitfinex","SOLUSD",1717351572679,2.2848,161.94,161.81,6.96960686]
["bitfinex","SOLUSD",1717351572876,2.2849,161.94,161.82,18.31]
["bitfinex","SOLUSD",1717351573106,0.8051308,161.95,161.83,45.17]
["bitfinex","SOLUSD",1717351573322,0.8051308,161.95,161.84,0.17]
["bitfinex","SOLUSD",1717351573485,0.8051308,161.95,161.83,0.34]
["bitfinex","SOLUSD",1717351573686,2.2849,161.93,161.83,0.34]
["bitfinex","SOLUSD",1717351573997,0.8051308,161.95,161.83,0.34]
["bitfinex","SOLUSD",1717351574179,0.8051308,161.95,161.85,18.31]
["bitfinex","SOLUSD",1717351574500,0.8051308,161.95,161.86,45.34]
["bitfinex","SOLUSD",1717351574807,2.2849,161.93,161.86,0.34]
["bitfinex","SOLUSD",1717351575008,2.2849,161.93,161.86,0.17]
["bitfinex","SOLUSD",1717351575190,2.2848,161.94,161.85,0.34]
["bitfinex","SOLUSD",1717351575828,3.0897308,161.95,161.85,0.34]
["bitfinex","SOLUSD",1717351576117,0.8051308,161.95,161.85,0.34]
["bitfinex","SOLUSD",1717351576289,0.8051308,161.95,161.85,45.34]
["bitfinex","SOLUSD",1717351577113,3.0897308,161.95,161.85,45.34]
["bitfinex","SOLUSD",1717351577585,0.8051308,161.95,161.85,45.34]
["bitfinex","SOLUSD",1717351577989,0.8051308,161.95,161.89,18.31]
["bitfinex","SOLUSD",1717351578186,0.8051308,161.95,161.9,0.17]
["bitfinex","SOLUSD",1717351578486,0.8051308,161.95,161.93,21.9835]
["bitfinex","SOLUSD",1717351578715,0.8051308,161.95,161.94,67.3235]
["bitfinex","SOLUSD",1717351578904,0.8051308,161.95,161.94,22.3235]
["bitfinex","SOLUSD",1717351579094,0.8051308,161.95,161.94,67.3235]
["bitfinex","SOLUSD",1717351579899,0.8051308,161.95,161.94,67.1535]
["bitfinex","SOLUSD",1717351580099,0.8051308,161.95,161.94,67.3235]
["bitfinex","SOLUSD",1717351582929,0.8051308,161.95,161.94,22.3235]
["bitfinex","SOLUSD",1717351583107,0.8051308,161.95,161.86,18.31]
["bitfinex","SOLUSD",1717351583305,0.8051308,161.95,161.92,6.2921]
["bitfinex","SOLUSD",1717351583709,3.0898308,161.95,161.85,21.9835]
["bitfinex","SOLUSD",1717351583905,3.0898308,161.95,161.85,40.2935]
["bitfinex","SOLUSD",1717351584104,0.8051308,161.95,161.85,40.2935]
["bitfinex","SOLUSD",1717351584611,0.8051308,161.95,161.85,94.0014]
["bitfinex","SOLUSD",1717351584812,0.8051308,161.95,161.87,18.31]
["bitfinex","SOLUSD",1717351585134,0.8051308,161.95,161.89,36.29]
["bitfinex","SOLUSD",1717351585329,0.8051308,161.95,161.93,21.9835]
["bitfinex","SOLUSD",1717351585634,0.8051308,161.95,161.91,18.31]
["bitfinex","SOLUSD",1717351585635,0.8051308,161.95,161.94,67.3235]
["bitfinex","SOLUSD",1717351586910,0.8051308,161.95,161.94,51.6321]
["bitfinex","SOLUSD",1717351587439,0.8051308,161.95,161.94,51.2921]
["bitfinex","SOLUSD",1717351588017,0.8051308,161.95,161.84,17.98]
["bitfinex","SOLUSD",1717351588329,0.8051308,161.95,161.88,6.6313]
["bitfinex","SOLUSD",1717351589342,0.8051308,161.95,161.89,45.34]
["bitfinex","SOLUSD",1717351589635,0.8051308,161.95,161.89,45.17]
["bitfinex","SOLUSD",1717351590318,0.8051308,161.95,161.89,63.48]
["bitfinex","SOLUSD",1717351590515,0.8051308,161.95,161.89,45.17]
["bitfinex","SOLUSD",1717351590912,0.8051308,161.95,161.91,6.6313]
["bitfinex","SOLUSD",1717351591112,0.8051308,161.95,161.92,45.34]
["bitfinex","SOLUSD",1717351591317,0.8051308,161.95,161.93,6.6313]
["bitfinex","SOLUSD",1717351591635,0.8051308,161.95,161.94,45.34]
["bitfinex","SOLUSD",1717351592413,0.8051308,161.95,161.94,51.9713]
["bitfinex","SOLUSD",1717351594548,0.8051308,161.95,161.94,67.5715]
["bitfinex","SOLUSD",1717351595723,0.8051308,161.95,161.94,85.8815]
["bitfinex","SOLUSD",1717351596824,8.8078308,162.08,161.94,85.8815]
["bitfinex","SOLUSD",1717351597550,2.2832,162.05,161.94,85.8815]
["bitfinex","SOLUSD",1717351597727,2.2831,162.06,161.94,85.8815]
["bitfinex","SOLUSD",1717351598550,9.132,162.07,161.94,67.5715]
["bitfinex","SOLUSD",1717351598729,2.2836,162.03,161.94,67.5715]
["bitfinex","SOLUSD",1717351599129,15.8824,162.1,161.94,67.5715]
["bitfinex","SOLUSD",1717351599130,15.8769,162.14,161.94,67.5715]
["bitfinex","SOLUSD",1717351599328,2.2831,162.06,161.94,67.5715]
["bitfinex","SOLUSD",1717351599546,2.2828,162.08,161.95,18.31]
["bitfinex","SOLUSD",1717351599724,14.4998308,162.11,161.96,45.34]
["bitfinex","SOLUSD",1717351599725,2.2829,162.07,161.96,45.34]
["bitfinex","SOLUSD",1717351599924,2.2829,162.07,161.96,0.34]
["bitfinex","SOLUSD",1717351600152,21.3471308,162.11,161.96,0.17]
["bitfinex","SOLUSD",1717351600331,4.5655,162.09,161.95,0.34]
["bitfinex","SOLUSD",1717351600527,2.2833,162.05,161.95,0.34]
["bitfinex","SOLUSD",1717351601148,2.2831,162.06,161.95,0.34]
["bitfinex","SOLUSD",1717351602740,4.5659,162.07,161.95,0.34]
["bitfinex","SOLUSD",1717351603649,2.2833,162.05,161.95,0.34]
["bitfinex","SOLUSD",1717351603831,2.2831,162.06,161.95,0.34]
["bitfinex","SOLUSD",1717351604528,2.2828,162.08,161.95,0.34]
["bitfinex","SOLUSD",1717351604745,0.8051308,162.11,161.96,18.31]
["bitfinex","SOLUSD",1717351604958,0.8051308,162.11,161.97,63.65]
["bitfinex","SOLUSD",1717351605169,2.2827,162.09,161.98,0.17]
["bitfinex","SOLUSD",1717351605356,2.2827,162.09,161.98,0.34]
["bitfinex","SOLUSD",1717351605651,2.2828,162.08,161.98,0.34]
["bitfinex","SOLUSD",1717351606028,2.2827,162.09,161.98,0.34]
["bitfinex","SOLUSD",1717351606257,2.2828,162.08,161.98,0.34]
["bitfinex","SOLUSD",1717351606432,2.2827,162.09,161.98,0.34]
["bitfinex","SOLUSD",1717351606635,2.2827,162.09,161.99,6.5746]
["bitfinex","SOLUSD",1717351606946,2.2827,162.09,162.0,0.17]
["bitfinex","SOLUSD",1717351607152,2.2827,162.09,162.0,45.34]
["bitfinex","SOLUSD",1717351607453,2.2826,162.1,162.0,45.34]
["bitfinex","SOLUSD",1717351607652,2.2827,162.09,162.0,45.34]
["bitfinex","SOLUSD",1717351609955,2.2827,162.09,162.01,15.8892]
["bitfinex","SOLUSD",1717351610155,2.2829,162.08,162.02,45.34]
["bitfinex","SOLUSD",1717351610366,5.3700308,162.11,162.02,45.34]
["bitfinex","SOLUSD",1717351610658,2.2826,162.1,162.02,45.34]
["bitfinex","SOLUSD",1717351610876,2.2825,162.1,162.02,45.34]
["bitfinex","SOLUSD",1717351612351,2.2827,162.09,162.02,45.34]
["bitfinex","SOLUSD",1717351613572,2.2826,162.1,162.02,45.34]
["bitfinex","SOLUSD",1717351613887,3.0875308,162.11,162.02,45.34]
["bitfinex","SOLUSD",1717351614683,3.0875308,162.11,162.02,63.65]
["bitfinex","SOLUSD",1717351615861,0.8051308,162.11,162.04,18.31]
["bitfinex","SOLUSD",1717351616065,0.8051308,162.11,162.05,45.34]
["bitfinex","SOLUSD",1717351616478,0.8051308,162.11,162.05,0.34]
["bitfinex","SOLUSD",1717351616789,3.0875308,162.11,162.07,6.5746]
["bitfinex","SOLUSD",1717351616953,3.0875308,162.11,162.08,0.34]
["bitfinex","SOLUSD",1717351617270,3.0875308,162.11,162.08,45.34]
["bitfinex","SOLUSD",1717351617777,0.8051308,162.11,162.08,45.34]
["bitfinex","SOLUSD",1717351619277,0.8051308,162.11,162.04,6.5746]
["bitfinex","SOLUSD",1717351619570,2.2826,162.09,162.0,6.5746]
["bitfinex","SOLUSD",1717351619780,2.2827,162.09,162.0,6.5746]
["bitfinex","SOLUSD",1717351619996,0.8051308,162.11,162.04,15.37]
["bitfinex","SOLUSD",1717351620276,3.0876308,162.11,162.04,15.37]
["bitfinex","SOLUSD",1717351620859,3.0876308,162.11,162.05,0.17]
["bitfinex","SOLUSD",1717351621058,3.0876308,162.11,162.05,45.34]
["bitfinex","SOLUSD",1717351621593,2.2825,162.1,162.05,45.34]
["bitfinex","SOLUSD",1717351621789,2.2825,162.1,162.06,6.5746]
["bitfinex","SOLUSD",1717351622077,3.0875308,162.11,162.07,45.17]
["bitfinex","SOLUSD",1717351622780,0.8051308,162.11,162.07,45.0]
["bitfinex","SOLUSD",1717351622978,0.8051308,162.11,162.03,15.8892]
["bitfinex","SOLUSD",1717351622979,2.2827,162.09,162.02,6.5746]
["bitfinex","SOLUSD",1717351623288,2.2827,162.09,162.03,0.34]
["bitfinex","SOLUSD",1717351623468,0.8051308,162.11,162.02,6.5746]
["bitfinex","SOLUSD",1717351623774,2.2827,162.09,162.02,6.5746]
["bitfinex","SOLUSD",1717351624082,2.2825,162.1,162.02,6.5746]
["bitfinex","SOLUSD",1717351624294,3.0875308,162.11,162.02,6.5746]
["bitfinex","SOLUSD",1717351624495,0.8051308,162.11,162.05,15.37]
["bitfinex","SOLUSD",1717351624812,0.8051308,162.11,162.06,17.74920281]
["bitfinex","SOLUSD",1717351624968,0.8051308,162.11,162.08,6.5746]
["bitfinex","SOLUSD",1717351625165,0.8051308,162.11,162.09,0.34]
["bitfinex","SOLUSD",1717351625363,0.8051308,162.11,162.09,45.34]
["bitfinex","SOLUSD",1717351626070,0.8051308,162.11,162.1,45.0]
["bitfinex","SOLUSD",1717351626388,0.8051308,162.11,162.1,73.736]
["bitfinex","SOLUSD",1717351627660,6.3748,162.24,162.1,73.736]
["bitfinex","SOLUSD",1717351627989,2.2807,162.23,162.11,63.65]
["bitfinex","SOLUSD",1717351629072,2.2807,162.23,162.12,0.60638448]
["bitfinex","SOLUSD",1717351629262,2.2807,162.23,162.13,0.34]
["bitfinex","SOLUSD",1717351629464,2.2807,162.23,162.13,0.94672032]
["bitfinex","SOLUSD",1717351629682,2.2807,162.23,162.13,0.34]
["bitfinex","SOLUSD",1717351630177,2.2806,162.24,162.14,6.0378]
["bitfinex","SOLUSD",1717351630382,2.2807,162.23,162.15,45.34]
["bitfinex","SOLUSD",1717351630590,2.2805,162.24,162.15,45.34]
["bitfinex","SOLUSD",1717351630788,2.2807,162.23,162.15,45.34]
["bitfinex","SOLUSD",1717351631469,0.8051308,162.27,162.15,45.34]
["bitfinex","SOLUSD",1717351631671,2.2807,162.23,162.15,45.34]
["bitfinex","SOLUSD",1717351632018,0.8051308,162.27,162.14,6.0378]
["bitfinex","SOLUSD",1717351632218,4.5617,162.22,162.1,22.21]
["bitfinex","SOLUSD",1717351632384,2.2816,162.17,162.1,22.21]
["bitfinex","SOLUSD",1717351633009,9.122,162.25,162.1,22.21]
["bitfinex","SOLUSD",1717351633294,0.8051308,162.27,162.12,18.31]
["bitfinex","SOLUSD",1717351633471,2.2806,162.24,162.12,18.31]
["bitfinex","SOLUSD",1717351633677,2.2804,162.25,162.13,0.17]
["bitfinex","SOLUSD",1717351633978,2.2804,162.25,162.13,83.65]
["bitfinex","SOLUSD",1717351634307,2.2804,162.25,162.14,20.0]
["bitfinex","SOLUSD",1717351634597,2.2804,162.25,162.15,45.34]
["bitfinex","SOLUSD",1717351635180,0.8051308,162.27,162.15,45.34]
["bitfinex","SOLUSD",1717351635378,6.8409,162.26,162.1,22.21]
["bitfinex","SOLUSD",1717351635596,6.8426,162.22,162.1,22.21]
["bitfinex","SOLUSD",1717351635905,2.2808,162.22,162.1,22.21]
["bitfinex","SOLUSD",1717351636078,13.6819,162.26,162.1,22.21]
["bitfinex","SOLUSD",1717351636079,4.5609,162.25,162.1,22.21]
["bitfinex","SOLUSD",1717351636277,2.2807,162.23,162.11,18.31]
["bitfinex","SOLUSD",1717351636483,2.281,162.21,162.1,22.21]
["bitfinex","SOLUSD",1717351636801,4.5615,162.23,162.11,0.17]
["bitfinex","SOLUSD",1717351637000,2.2813,162.19,162.11,0.34]
["bitfinex","SOLUSD",1717351637304,0.8051308,162.27,162.1,22.21]
["bitfinex","SOLUSD",1717351637482,4.5622,162.21,162.1,22.21]
["bitfinex","SOLUSD",1717351637676,2.2814,162.18,162.1,22.21]
["bitfinex","SOLUSD",1717351638200,2.2812,162.19,162.1,22.21]
["bitfinex","SOLUSD",1717351638404,2.2814,162.18,162.1,22.21]
["bitfinex","SOLUSD",1717351638582,2.2815,162.17,162.11,0.34]
["bitfinex","SOLUSD",1717351638781,2.2822,162.13,162.07,6.0378]
["bitfinex","SOLUSD",1717351638981,2.282,162.14,162.07,6.0378]
["bitfinex","SOLUSD",1717351639412,4.5631,162.17,162.07,6.0378]
["bitfinex","SOLUSD",1717351639610,2.282,162.14,162.07,6.0378]
["bitfinex","SOLUSD",1717351640523,6.3748,162.2,162.03,6.0378]
["bitfinex","SOLUSD",1717351640803,2.2825,162.1,162.03,6.0378]
["bitfinex","SOLUSD",1717351641016,6.8463,162.13,162.03,6.0378]
["bitfinex","SOLUSD",1717351641193,2.2828,162.09,162.03,6.0378]
["bitfinex","SOLUSD",1717351641382,2.2826,162.09,162.03,6.0378]
["bitfinex","SOLUSD",1717351641581,2.2827,162.09,162.03,6.0378]
["bitfinex","SOLUSD",1717351642705,13.6931,162.13,162.03,6.0378]
["bitfinex","SOLUSD",1717351642706,2.2828,162.08,162.03,6.0378]
["bitfinex","SOLUSD",1717351643092,2.283,162.07,161.98,6.0378]
["bitfinex","SOLUSD",1717351643613,2.2828,162.09,161.98,6.0378]
["bitfinex","SOLUSD",1717351643790,2.2825,162.1,161.98,24.3478]
["bitfinex","SOLUSD",1717351643991,2.2819,162.15,162.0,36.21]
["bitfinex","SOLUSD",1717351644213,2.2819,162.14,162.02,40.52]
["bitfinex","SOLUSD",1717351644425,17.7807,162.2,162.03,0.34]
["bitfinex","SOLUSD",1717351644624,2.2816,162.17,162.04,18.31]
["bitfinex","SOLUSD",1717351644789,20.5329,162.18,162.05,45.34]
["bitfinex","SOLUSD",1717351645098,11.4073,162.18,162.06,45.0]
["bitfinex","SOLUSD",1717351645430,13.2184,162.2,162.07,0.17]
["bitfinex","SOLUSD",1717351645431,2.2819,162.15,162.07,0.17]
["bitfinex","SOLUSD",1717351645584,2.2818,162.16,162.09,6.0378]
["bitfinex","SOLUSD",1717351645790,4.5627,162.19,162.1,45.34]
["bitfinex","SOLUSD",1717351645791,2.2816,162.17,162.1,45.34]
["bitfinex","SOLUSD",1717351646816,4.5627,162.19,162.1,45.34]
["bitfinex","SOLUSD",1717351646817,6.8431,162.21,162.1,45.34]
["bitfinex","SOLUSD",1717351647001,4.5623,162.2,162.1,45.34]
["bitfinex","SOLUSD",1717351647498,2.282,162.14,162.1,0.17]
["bitfinex","SOLUSD",1717351647806,2.282,162.14,162.09,6.9815]
["bitfinex","SOLUSD",1717351648009,4.5632,162.17,162.09,6.8115]
["bitfinex","SOLUSD",1717351648194,2.2819,162.14,162.09,6.8115]
["bitfinex","SOLUSD",1717351648522,2.2821,162.13,162.09,6.8115]
["bitfinex","SOLUSD",1717351648697,2.282,162.14,162.09,6.8115]
["bitfinex","SOLUSD",1717351649016,9.1256,162.19,162.09,22.8655]
["bitfinex","SOLUSD",1717351649192,9.1256,162.19,162.1,45.17]
["bitfinex","SOLUSD",1717351649607,2.2819,162.15,162.11,0.17]
["bitfinex","SOLUSD",1717351650188,2.2819,162.15,162.11,6.8115]
["bitfinex","SOLUSD",1717351650383,2.2819,162.15,162.12,45.0]
["bitfinex","SOLUSD",1717351650794,2.282,162.14,162.11,6.6415]
["bitfinex","SOLUSD",1717351651199,4.5629,162.18,162.11,6.6415]
["bitfinex","SOLUSD",1717351651401,2.2818,162.15,162.12,45.0]
["bitfinex","SOLUSD",1717351651710,4.5629,162.18,162.1,0.17]
["bitfinex","SOLUSD",1717351651711,2.282,162.14,162.1,0.17]
["bitfinex","SOLUSD",1717351652012,2.2818,162.15,162.1,6.8115]
["bitfinex","SOLUSD",1717351652221,2.2817,162.16,162.11,45.0]
["bitfinex","SOLUSD",1717351652428,2.2817,162.16,162.11,51.6415]
["bitfinex","SOLUSD",1717351653810,50.63294345,162.23,162.11,45.0]
["bitfinex","SOLUSD",1717351653811,2.2821,162.13,162.11,45.0]
["bitfinex","SOLUSD",1717351654015,2.2819,162.14,162.11,45.0]
["bitfinex","SOLUSD",1717351654216,2.2821,162.13,162.11,45.0]
["bitfinex","SOLUSD",1717351654713,2.2821,162.13,161.99,15.97]
["bitfinex","SOLUSD",1717351654714,2.2826,162.1,162.04,16.054]
["bitfinex","SOLUSD",1717351654890,2.2827,162.09,162.04,22.6955]
["bitfinex","SOLUSD",1717351655090,4.5642,162.13,162.04,22.6955]
["bitfinex","SOLUSD",1717351655293,2.2826,162.1,162.04,22.6955]
["bitfinex","SOLUSD",1717351655996,9.1278,162.15,162.05,6.8115]
["bitfinex","SOLUSD",1717351656323,2.2826,162.1,162.05,6.6415]
["bitfinex","SOLUSD",1717351656528,2.2826,162.09,162.03,15.36]
["bitfinex","SOLUSD",1717351656703,15.36,162.2,162.03,22.0015]
["bitfinex","SOLUSD",1717351656898,2.2829,162.08,162.03,22.0015]
["bitfinex","SOLUSD",1717351657105,4.5648,162.11,162.03,22.0015]
["bitfinex","SOLUSD",1717351657308,2.2828,162.08,162.03,6.6415]
["bitfinex","SOLUSD",1717351658004,2.2827,162.09,162.03,6.6415]
["bitfinex","SOLUSD",1717351658325,2.2827,162.09,162.04,0.17]
["bitfinex","SOLUSD",1717351658504,2.2827,162.09,162.04,6.8115]
["bitfinex","SOLUSD",1717351658835,2.2829,162.07,162.05,45.0]
["bitfinex","SOLUSD",1717351659010,2.2828,162.09,162.05,45.0]
["bitfinex","SOLUSD",1717351659208,4.5648,162.11,162.05,45.0]
["bitfinex","SOLUSD",1717351659429,2.2827,162.09,162.05,45.0]
["bitfinex","SOLUSD",1717351659725,2.2829,162.07,162.05,45.0]
["bitfinex","SOLUSD",1717351659924,2.2829,162.07,162.02,6.8115]
["bitfinex","SOLUSD",1717351660120,2.2829,162.07,162.03,45.17]
["bitfinex","SOLUSD",1717351660622,2.2828,162.08,162.03,45.17]
["bitfinex","SOLUSD",1717351660927,2.2828,162.08,162.03,51.8115]
["bitfinex","SOLUSD",1717351662209,2.2829,162.07,162.03,51.8115]
["bitfinex","SOLUSD",1717351662525,2.2827,162.09,162.03,51.8115]
["bitfinex","SOLUSD",1717351662730,11.1674,162.14,162.04,0.17]
["bitfinex","SOLUSD",1717351663031,2.2825,162.1,162.04,0.17]
["bitfinex","SOLUSD",1717351663703,2.2826,162.09,162.04,0.17]
["bitfinex","SOLUSD",1717351664024,2.2828,162.08,162.03,60.53]
["bitfinex","SOLUSD",1717351664206,2.2827,162.09,162.04,6.8115]
["bitfinex","SOLUSD",1717351664412,2.2827,162.09,162.05,45.17]
["bitfinex","SOLUSD",1717351665625,2.2828,162.08,162.05,45.17]
["bitfinex","SOLUSD",1717351666528,2.283,162.07,162.01,6.0372]
["bitfinex","SOLUSD",1717351666709,20.542,162.11,162.01,6.0372]
["bitfinex","SOLUSD",1717351667630,2.283,162.07,162.01,6.0372]
["bitfinex","SOLUSD",1717351667924,2.2828,162.08,162.01,6.0372]
["bitfinex","SOLUSD",1717351668126,2.2831,162.06,161.99,16.2043]
["bitfinex","SOLUSD",1717351668710,4.5656,162.08,161.99,16.2043]
["bitfinex","SOLUSD",1717351668913,2.2834,162.04,161.99,22.2415]
["bitfinex","SOLUSD",1717351669608,2.2834,162.04,161.98,21.3972]
["bitfinex","SOLUSD",1717351670236,6.8491,162.07,161.98,6.0372]
["bitfinex","SOLUSD",1717351670237,2.2835,162.03,161.98,6.0372]
["bitfinex","SOLUSD",1717351671034,2.2835,162.03,161.99,45.0]
["bitfinex","SOLUSD",1717351671240,2.2837,162.02,161.95,15.36]
["bitfinex","SOLUSD",1717351671439,4.5665,162.05,161.94,6.0372]
["bitfinex","SOLUSD",1717351671440,2.2838,162.01,161.94,6.0372]
["bitfinex","SOLUSD",1717351672237,2.2837,162.02,161.94,6.0372]
["bitfinex","SOLUSD",1717351672446,2.2838,162.01,161.94,6.0372]
["bitfinex","SOLUSD",1717351672613,2.2838,162.01,161.95,45.34]
["bitfinex","SOLUSD",1717351672935,2.2844,161.97,161.88,6.0372]
["bitfinex","SOLUSD",1717351673158,2.2844,161.97,161.89,15.36]
["bitfinex","SOLUSD",1717351673315,4.5681,162.0,161.89,15.36]
["bitfinex","SOLUSD",1717351673515,2.2844,161.97,161.89,15.36]
["bitfinex","SOLUSD",1717351673748,2.2842,161.98,161.89,15.36]
["bitfinex","SOLUSD",1717351674244,2.2841,161.99,161.89,15.36]
["bitfinex","SOLUSD",1717351674429,2.2841,161.99,161.92,15.36]
["bitfinex","SOLUSD",1717351674757,2.2838,162.01,161.95,15.36]
["bitfinex","SOLUSD",1717351675249,2.2834,162.04,161.96,51.3772]
["bitfinex","SOLUSD",1717351675823,2.2828,162.08,161.99,15.36]
["bitfinex","SOLUSD",1717351676024,2.2829,162.07,162.0,45.34]
["bitfinex","SOLUSD",1717351676440,2.2829,162.07,162.0,44.34]
["bitfinex","SOLUSD",1717351676644,2.2828,162.08,162.0,44.34]
["bitfinex","SOLUSD",1717351677226,2.2826,162.1,162.02,15.36]
["bitfinex","SOLUSD",1717351677420,6.6008,162.14,162.0,44.34]
["bitfinex","SOLUSD",1717351677624,2.283,162.07,162.0,44.34]
["bitfinex","SOLUSD",1717351678642,2.2828,162.08,162.01,0.17]
["bitfinex","SOLUSD",1717351679432,4.5651,162.1,162.01,0.17]
["bitfinex","SOLUSD",1717351679634,2.2829,162.07,162.0,44.34]
["bitfinex","SOLUSD",1717351679949,2.2833,162.05,162.0,44.34]
["bitfinex","SOLUSD",1717351680321,2.2831,162.06,162.0,50.3772]
["bitfinex","SOLUSD",1717351681149,4.5648,162.11,162.0,50.3772]
["bitfinex","SOLUSD",1717351681365,2.2824,162.11,162.01,0.17]
["bitfinex","SOLUSD",1717351681531,2.2824,162.11,162.02,16.2043]
["bitfinex","SOLUSD",1717351681719,2.2829,162.08,162.05,6.0372]
["bitfinex","SOLUSD",1717351681922,2.2827,162.09,162.05,6.0372]
["bitfinex","SOLUSD",1717351682348,2.2824,162.11,162.04,6.0372]
["bitfinex","SOLUSD",1717351682539,4.5642,162.13,162.05,51.0372]
["bitfinex","SOLUSD",1717351682540,2.2825,162.1,162.05,51.0372]
["bitfinex","SOLUSD",1717351682741,2.2826,162.09,162.05,51.0372]
["bitfinex","SOLUSD",1717351682940,2.2827,162.09,162.05,45.0]
["bitfinex","SOLUSD",1717351683138,2.2828,162.08,162.04,51.0372]
["bitfinex","SOLUSD",1717351683340,2.2827,162.09,162.04,51.0372]
["bitfinex","SOLUSD",1717351683655,2.2828,162.08,162.04,51.0372]
["bitfinex","SOLUSD",1717351684071,2.2826,162.1,162.04,51.0372]
["bitfinex","SOLUSD",1717351684430,2.2824,162.11,162.04,51.0372]
["bitfinex","SOLUSD",1717351685161,2.2825,162.1,162.04,51.0372]
["bitfinex","SOLUSD",1717351685529,4.564,162.14,162.04,51.0372]
["bitfinex","SOLUSD",1717351685736,2.2823,162.12,162.04,51.0372]
["bitfinex","SOLUSD",1717351686258,2.2824,162.11,162.04,51.0372]
["bitfinex","SOLUSD",1717351687166,2.2824,162.11,162.05,0.17]
["bitfinex","SOLUSD",1717351687469,2.2821,162.13,162.05,0.17]
["bitfinex","SOLUSD",1717351687761,2.2822,162.12,162.05,0.34]
["bitfinex","SOLUSD",1717351689164,2.282,162.14,162.05,0.34]
["bitfinex","SOLUSD",1717351689531,2.2821,162.13,162.05,0.34]
["bitfinex","SOLUSD",1717351690534,2.2823,162.12,162.05,0.34]
["bitfinex","SOLUSD",1717351690939,2.2821,162.13,162.05,0.34]
["bitfinex","SOLUSD",1717351691738,15.974,162.14,162.04,6.0372]
["bitfinex","SOLUSD",1717351691960,2.2824,162.11,162.04,6.0372]
["bitfinex","SOLUSD",1717351692163,2.2825,162.1,162.04,6.0372]
["bitfinex","SOLUSD",1717351692750,2.2826,162.09,162.03,6.0628]
["bitfinex","SOLUSD",1717351693142,2.2826,162.09,162.04,51.2328]
["bitfinex","SOLUSD",1717351693340,11.4107,162.13,162.04,51.2328]
["bitfinex","SOLUSD",1717351693341,2.2825,162.1,162.04,51.2328]
["bitfinex","SOLUSD",1717351693565,11.4107,162.13,162.04,51.2328]
["bitfinex","SOLUSD",1717351693566,2.2826,162.09,162.04,51.2328]
["bitfinex","SOLUSD",1717351694258,2.2824,162.11,162.04,51.2328]
["bitfinex","SOLUSD",1717351694462,2.2827,162.09,162.04,51.0628]
["bitfinex","SOLUSD",1717351694646,2.2828,162.08,162.04,6.0628]
["bitfinex","SOLUSD",1717351695165,15.5839,162.17,162.01,15.6048]
["bitfinex","SOLUSD",1717351695470,2.2833,162.05,162.0,6.0628]
["bitfinex","SOLUSD",1717351696357,15.7373,162.1,161.96,6.1088]
["bitfinex","SOLUSD",1717351696571,2.2837,162.02,161.96,6.1088]
["bitfinex","SOLUSD",1717351696772,2.2836,162.03,161.96,6.1088]
["bitfinex","SOLUSD",1717351697080,2.2834,162.04,161.96,6.1088]
["bitfinex","SOLUSD",1717351697382,2.2835,162.03,161.96,6.1088]
["bitfinex","SOLUSD",1717351697681,2.2834,162.04,161.96,6.1088]
["bitfinex","SOLUSD",1717351697970,2.2835,162.03,161.96,6.1088]
["bitfinex","SOLUSD",1717351698542,4.566,162.07,161.97,45.17]
["bitfinex","SOLUSD",1717351698748,2.2835,162.03,161.97,45.17]
["bitfinex","SOLUSD",1717351700065,9.471,162.09,161.97,45.17]
["bitfinex","SOLUSD",1717351700066,20.5446,162.09,161.97,45.17]
["bitfinex","SOLUSD",1717351700271,68.44624345,162.11,161.98,30.654]
["bitfinex","SOLUSD",1717351700447,68.44624345,162.11,161.99,45.17]
["bitfinex","SOLUSD",1717351700645,2.283,162.07,161.99,45.17]
["bitfinex","SOLUSD",1717351700858,2.2831,162.06,161.99,45.17]
["bitfinex","SOLUSD",1717351701057,2.283,162.07,161.99,45.17]
["bitfinex","SOLUSD",1717351701475,2.2831,162.06,161.99,45.17]
["bitfinex","SOLUSD",1717351701839,2.2832,162.05,161.99,45.17]
["bitfinex","SOLUSD",1717351702079,2.283,162.07,161.99,45.17]
["bitfinex","SOLUSD",1717351702255,2.283,162.07,162.0,0.17]
["bitfinex","SOLUSD",1717351702623,2.2828,162.08,162.01,15.38]
["bitfinex","SOLUSD",1717351702774,4.5647,162.12,162.02,45.34]
["bitfinex","SOLUSD",1717351702982,9.1288,162.13,162.02,45.34]
["bitfinex","SOLUSD",1717351702983,9.1288,162.13,162.03,6.1088]
["bitfinex","SOLUSD",1717351703143,2.2825,162.1,162.03,6.1088]
["bitfinex","SOLUSD",1717351703348,2.2825,162.1,162.04,45.17]
["bitfinex","SOLUSD",1717351704263,2.2826,162.09,162.05,6.1088]
["bitfinex","SOLUSD",1717351704573,2.2828,162.08,162.06,45.0]
["bitfinex","SOLUSD",1717351704772,2.2827,162.09,162.06,45.0]
["bitfinex","SOLUSD",1717351705841,2.2825,162.1,162.06,45.0]
["bitfinex","SOLUSD",1717351706046,2.2825,162.11,162.07,6.6097]
["bitfinex","SOLUSD",1717351706475,2.2825,162.11,162.08,6.6097]
["bitfinex","SOLUSD",1717351706650,2.2826,162.1,162.08,6.6097]
["bitfinex","SOLUSD",1717351706850,2.2824,162.11,162.09,6.6097]
["bitfinex","SOLUSD",1717351707056,50.63294345,162.18,162.06,45.0]
["bitfinex","SOLUSD",1717351707253,2.2827,162.09,162.05,45.0]
["bitfinex","SOLUSD",1717351707453,2.2827,162.09,162.06,6.6097]
["bitfinex","SOLUSD",1717351707661,2.2826,162.1,162.07,45.0]
["bitfinex","SOLUSD",1717351707868,0.17,162.17,162.01,6.6097]
["bitfinex","SOLUSD",1717351708054,2.2831,162.06,162.0,6.6097]
["bitfinex","SOLUSD",1717351708255,2.2835,162.04,162.0,6.6097]
["bitfinex","SOLUSD",1717351708775,6.1503,162.11,162.0,6.6097]
["bitfinex","SOLUSD",1717351708980,11.4113,162.12,162.0,6.6097]
["bitfinex","SOLUSD",1717351709279,2.2827,162.09,162.01,15.38]
["bitfinex","SOLUSD",1717351709649,2.2828,162.08,162.01,15.38]
["bitfinex","SOLUSD",1717351710151,2.2828,162.08,162.02,45.17]
["bitfinex","SOLUSD",1717351710658,20.5405,162.12,162.02,45.17]
["bitfinex","SOLUSD",1717351710659,2.2829,162.07,162.02,45.17]
["bitfinex","SOLUSD",1717351710971,11.4122,162.11,162.03,6.6097]
["bitfinex","SOLUSD",1717351711174,2.2831,162.06,162.03,6.6097]
["bitfinex","SOLUSD",1717351711382,2.2832,162.05,162.02,45.0]
["bitfinex","SOLUSD",1717351712653,2.2831,162.06,162.02,45.0]
["bitfinex","SOLUSD",1717351712853,2.2829,162.07,162.02,51.6097]
["bitfinex","SOLUSD",1717351713058,2.2829,162.08,162.02,45.0]
["bitfinex","SOLUSD",1717351713960,2.2829,162.07,162.02,45.0]
["bitfinex","SOLUSD",1717351714164,2.2826,162.09,162.04,6.6097]
["bitfinex","SOLUSD",1717351714366,13.6932,162.13,162.04,6.6097]
["bitfinex","SOLUSD",1717351714367,2.2828,162.08,162.04,6.6097]
["bitfinex","SOLUSD",1717351714985,2.2827,162.09,162.03,6.6097]
["bitfinex","SOLUSD",1717351715156,2.2826,162.1,162.05,61.5484]
["bitfinex","SOLUSD",1717351715484,2.2826,162.1,162.06,6.6097]
["bitfinex","SOLUSD",1717351715872,2.2826,162.1,162.07,6.6097]
["bitfinex","SOLUSD",1717351717671,2.2826,162.09,162.07,6.6097]
["bitfinex","SOLUSD",1717351718068,2.2826,162.1,162.07,6.6097]
["bitfinex","SOLUSD",1717351718784,2.2824,162.11,162.07,16.5484]
["bitfinex","SOLUSD",1717351718963,2.2824,162.11,162.08,45.0]
["bitfinex","SOLUSD",1717351719279,2.2824,162.11,162.08,51.6097]
["bitfinex","SOLUSD",1717351719665,2.2824,162.11,162.08,6.6097]
["bitfinex","SOLUSD",1717351719868,2.2823,162.12,162.08,6.6097]
["bitfinex","SOLUSD",1717351720961,2.2824,162.11,162.08,6.6097]
["bitfinex","SOLUSD",1717351721593,2.2826,162.1,162.04,6.7797]
["bitfinex","SOLUSD",1717351721764,2.2826,162.1,162.06,6.6097]
["bitfinex","SOLUSD",1717351722176,2.2824,162.11,162.06,6.6097]
["bitfinex","SOLUSD",1717351722380,2.2824,162.11,162.07,45.0]
["bitfinex","SOLUSD",1717351723091,15.55,162.17,161.95,18.31]
["bitfinex","SOLUSD",1717351723265,2.2829,162.08,161.99,15.38]
["bitfinex","SOLUSD",1717351724374,2.2829,162.08,162.0,0.17]
["bitfinex","SOLUSD",1717351724575,2.2829,162.08,162.0,45.34]
["bitfinex","SOLUSD",1717351725174,2.2828,162.08,162.0,45.34]
["bitfinex","SOLUSD",1717351725871,2.2827,162.09,162.0,45.34]
["bitfinex","SOLUSD",1717351726266,2.2825,162.1,162.0,45.34]
["bitfinex","SOLUSD",1717351726483,2.2825,162.1,162.02,15.38]
["bitfinex","SOLUSD",1717351726685,2.2824,162.11,162.03,45.34]
["bitfinex","SOLUSD",1717351726881,2.2825,162.1,162.03,45.34]
["bitfinex","SOLUSD",1717351727493,2.2823,162.12,162.03,51.6742]
["bitfinex","SOLUSD",1717351727709,2.2824,162.11,162.03,51.6742]
["bitfinex","SOLUSD",1717351728200,2.2823,162.12,162.03,51.6742]
["bitfinex","SOLUSD",1717351728778,2.2824,162.11,162.03,51.6742]
["bitfinex","SOLUSD",1717351729481,50.63294345,162.17,162.03,51.6742]
["bitfinex","SOLUSD",1717351729685,2.2823,162.12,162.03,51.6742]
["bitfinex","SOLUSD",1717351730400,4.5631,162.17,162.05,15.38]
["bitfinex","SOLUSD",1717351730596,6.8444,162.18,162.06,45.34]
["bitfinex","SOLUSD",1717351730597,13.6887,162.18,162.06,45.34]
["bitfinex","SOLUSD",1717351730803,2.2819,162.14,162.06,45.34]
["bitfinex","SOLUSD",1717351731789,2.2818,162.15,162.06,45.34]
["bitfinex","SOLUSD",1717351732184,2.2817,162.16,162.08,15.38]
["bitfinex","SOLUSD",1717351732386,2.2817,162.16,162.09,45.34]
["bitfinex","SOLUSD",1717351732911,2.2818,162.15,162.09,45.34]
["bitfinex","SOLUSD",1717351733283,2.2817,162.16,162.09,45.34]
["bitfinex","SOLUSD",1717351736205,2.2816,162.17,162.1,6.3342]
["bitfinex","SOLUSD",1717351736413,2.2816,162.17,162.11,45.34]
["bitfinex","SOLUSD",1717351737125,2.2816,162.16,162.11,45.34]
["bitfinex","SOLUSD",1717351737432,2.2816,162.17,162.11,51.6742]
["bitfinex","SOLUSD",1717351738616,11.4045,162.22,162.11,51.6742]
["bitfinex","SOLUSD",1717351738783,2.2814,162.18,162.11,51.6742]
["bitfinex","SOLUSD",1717351738984,2.2813,162.19,162.11,51.6742]
["bitfinex","SOLUSD",1717351739483,2.2813,162.19,162.11,66.8555]
["bitfinex","SOLUSD",1717351739789,2.2811,162.2,162.11,82.2355]
["bitfinex","SOLUSD",1717351740005,2.281,162.21,162.11,82.2355]
["bitfinex","SOLUSD",1717351740190,2.2811,162.2,162.11,82.2355]
["bitfinex","SOLUSD",1717351740511,2.2814,162.18,162.11,82.2355]
["bitfinex","SOLUSD",1717351740822,2.2812,162.2,162.11,82.2355]
["bitfinex","SOLUSD",1717351741705,2.281,162.21,162.11,82.2355]
["bitfinex","SOLUSD",1717351742214,2.2811,162.21,162.11,100.5455]
["bitfinex","SOLUSD",1717351742591,2.2812,162.2,162.11,82.2355]
["bitfinex","SOLUSD",1717351745014,2.281,162.21,162.11,100.5455]
["bitfinex","SOLUSD",1717351745321,2.2809,162.22,162.14,15.38]
["bitfinex","SOLUSD",1717351745618,2.2809,162.21,162.15,45.34]
["bitfinex","SOLUSD",1717351745794,2.281,162.21,162.15,45.34]
["bitfinex","SOLUSD",1717351747121,2.2811,162.2,162.15,45.34]
["bitfinex","SOLUSD",1717351747285,2.2811,162.2,162.16,6.2592]
["bitfinex","SOLUSD",1717351747490,2.2811,162.2,162.17,45.0]
["bitfinex","SOLUSD",1717351747806,2.2811,162.2,162.17,51.2592]
["bitfinex","SOLUSD",1717351748207,4.561,162.25,162.19,6.2592]
["bitfinex","SOLUSD",1717351748419,2.2805,162.24,162.2,51.2592]
["bitfinex","SOLUSD",1717351748716,2.2807,162.23,162.21,45.0]
["bitfinex","SOLUSD",1717351749090,2.2806,162.24,162.21,45.0]
["bitfinex","SOLUSD",1717351749291,2.2804,162.25,162.21,45.0]
["bitfinex","SOLUSD",1717351749690,2.2805,162.24,162.21,45.0]
["bitfinex","SOLUSD",1717351749894,0.8742952,162.27,162.21,45.0]
["bitfinex","SOLUSD",1717351749895,0.8742952,162.27,162.22,6.2592]
["bitfinex","SOLUSD",1717351750094,3.1543952,162.27,162.23,51.2592]
["bitfinex","SOLUSD",1717351750305,3.1544952,162.27,162.23,6.2592]
["bitfinex","SOLUSD",1717351750516,3.1544952,162.27,162.24,45.0]
["bitfinex","SOLUSD",1717351750801,0.8742952,162.27,162.21,6.2592]
["bitfinex","SOLUSD",1717351751014,2.2805,162.25,162.22,45.0]
["bitfinex","SOLUSD",1717351751194,2.2805,162.25,162.22,51.2592]
["bitfinex","SOLUSD",1717351752305,2.2803,162.26,162.22,51.2592]
["bitfinex","SOLUSD",1717351752688,0.8742952,162.27,162.22,45.0]
["bitfinex","SOLUSD",1717351752900,2.2806,162.24,162.21,45.0]
["bitfinex","SOLUSD",1717351753101,2.2807,162.23,162.21,45.0]
["bitfinex","SOLUSD",1717351753307,21.3957952,162.27,162.21,45.0]
["bitfinex","SOLUSD",1717351753308,2.2806,162.24,162.21,45.0]
["bitfinex","SOLUSD",1717351753609,2.2807,162.23,162.21,45.0]
["bitfinex","SOLUSD",1717351753789,2.2806,162.24,162.21,45.0]
["bitfinex","SOLUSD",1717351754492,6.841,162.26,162.18,6.2592]
["bitfinex","SOLUSD",1717351754684,2.2809,162.22,162.15,16.5212]
["bitfinex","SOLUSD",1717351755199,4.5609,162.25,162.15,16.5212]
["bitfinex","SOLUSD",1717351755402,2.2809,162.22,162.15,16.5212]
["bitfinex","SOLUSD",1717351755814,2.2809,162.22,162.16,45.34]
["bitfinex","SOLUSD",1717351758121,11.4022,162.25,162.16,45.34]
["bitfinex","SOLUSD",1717351758122,2.2809,162.21,162.16,51.6495]
["bitfinex","SOLUSD",1717351758422,2.2813,162.19,162.12,6.4795]
["bitfinex","SOLUSD",1717351758591,2.2811,162.2,162.12,6.4795]
["bitfinex","SOLUSD",1717351759401,2.281,162.21,162.12,6.4795]
["bitfinex","SOLUSD",1717351759715,2.2808,162.22,162.13,0.17]
["bitfinex","SOLUSD",1717351759929,2.2806,162.24,162.13,0.17]
["bitfinex","SOLUSD",1717351760094,2.2807,162.23,162.13,18.65]
["bitfinex","SOLUSD",1717351760295,4.5605,162.26,162.14,63.31]
["bitfinex","SOLUSD",1717351760510,2.2806,162.24,162.15,0.34]
["bitfinex","SOLUSD",1717351761116,0.8742952,162.27,162.15,0.34]
["bitfinex","SOLUSD",1717351761316,2.2804,162.25,162.15,38.65]
["bitfinex","SOLUSD",1717351761506,0.8742952,162.27,162.16,45.0]
["bitfinex","SOLUSD",1717351761705,2.2805,162.25,162.17,0.34]
["bitfinex","SOLUSD",1717351762023,7.3905,162.25,162.21,6.4795]
["bitfinex","SOLUSD",1717351762193,7.3905,162.25,162.22,45.0]
["bitfinex","SOLUSD",1717351762596,2.2805,162.25,162.22,45.0]
["bitfinex","SOLUSD",1717351763922,7.3903,162.26,162.22,45.0]
["bitfinex","SOLUSD",1717351764336,2.2803,162.26,162.22,45.0]
["bitfinex","SOLUSD",1717351764829,5.9842952,162.27,162.22,45.0]
["bitfinex","SOLUSD",1717351765136,0.8742952,162.27,162.22,45.0]
["bitfinex","SOLUSD",1717351765328,8.2644952,162.27,162.22,56.5895]
["bitfinex","SOLUSD",1717351765493,3.1544952,162.27,162.23,0.17]
["bitfinex","SOLUSD",1717351765916,2.2802,162.26,162.23,6.4592]
["bitfinex","SOLUSD",1717351766128,2.2802,162.26,162.24,45.0]
["bitfinex","SOLUSD",1717351767021,8.2644952,162.27,162.24,45.0]
["bitfinex","SOLUSD",1717351767410,0.8742952,162.27,162.25,5.11]
["bitfinex","SOLUSD",1717351767615,0.8742952,162.27,162.26,45.0]
["bitfinex","SOLUSD",1717351768634,0.8742952,162.27,162.25,45.0]
["bitfinex","SOLUSD",1717351769521,5.11,162.26,162.25,45.0]
["bitfinex","SOLUSD",1717351769721,5.11,162.26,162.2,6.2892]
["bitfinex","SOLUSD",1717351769943,7.3903,162.26,162.21,6.2892]
["bitfinex","SOLUSD",1717351770251,5.11,162.26,162.21,6.2892]
["bitfinex","SOLUSD",1717351771335,5.11,162.26,162.22,45.34]
["bitfinex","SOLUSD",1717351771917,0.8742952,162.27,162.22,51.6292]
["bitfinex","SOLUSD",1717351772241,0.8742952,162.27,162.23,6.2892]
["bitfinex","SOLUSD",1717351772446,0.8742952,162.27,162.24,45.34]
["bitfinex","SOLUSD",1717351772622,0.8742952,162.27,162.24,51.6292]
["bitfinex","SOLUSD",1717351773447,0.8742952,162.27,162.25,6.2892]
["bitfinex","SOLUSD",1717351773744,0.8742952,162.27,162.26,45.34]
["bitfinex","SOLUSD",1717351777044,0.8742952,162.27,162.26,51.6292]
["bitfinex","SOLUSD",1717351779139,0.8742952,162.27,162.26,68.1853]
["bitfinex","SOLUSD",1717351780961,0.8742952,162.27,162.26,86.4953]
["bitfinex","SOLUSD",1717351781528,0.8742952,162.27,162.26,106.4953]
["bitfinex","SOLUSD",1717351782150,0.8742952,162.27,162.26,112.6653]
["bitfinex","SOLUSD",1717351782856,2.2786,162.38,162.26,112.6653]
["bitfinex","SOLUSD",1717351783046,2.2786,162.38,162.28,24.48]
["bitfinex","SOLUSD",1717351783228,2.2786,162.38,162.29,63.65]
["bitfinex","SOLUSD",1717351783436,6.039,162.41,162.29,18.65]
["bitfinex","SOLUSD",1717351783645,2.2786,162.38,162.3,45.0]
["bitfinex","SOLUSD",1717351783847,2.2786,162.38,162.31,0.34]
["bitfinex","SOLUSD",1717351784149,2.2785,162.39,162.31,0.34]
["bitfinex","SOLUSD",1717351784334,2.2784,162.39,162.31,0.34]
["bitfinex","SOLUSD",1717351786944,2.2786,162.38,162.31,0.34]
["bitfinex","SOLUSD",1717351788135,17.6085,162.39,162.31,0.34]
["bitfinex","SOLUSD",1717351788330,2.2786,162.38,162.31,0.34]
["bitfinex","SOLUSD",1717351788951,2.2787,162.37,162.31,0.34]
["bitfinex","SOLUSD",1717351789159,2.2786,162.38,162.31,0.34]
["bitfinex","SOLUSD",1717351791271,2.2787,162.37,162.31,0.34]
["bitfinex","SOLUSD",1717351791960,5.11,162.34,162.31,6.8743]
["bitfinex","SOLUSD",1717351792137,5.11,162.34,162.32,45.0]
["bitfinex","SOLUSD",1717351792336,5.11,162.34,162.33,0.34]
["bitfinex","SOLUSD",1717351792549,2.2786,162.38,162.33,0.34]
["bitfinex","SOLUSD",1717351792756,5.11,162.34,162.33,0.34]
["bitfinex","SOLUSD",1717351793161,2.2786,162.38,162.33,0.34]
["bitfinex","SOLUSD",1717351793363,5.11,162.34,162.33,0.34]
["bitfinex","SOLUSD",1717351793853,5.11,162.35,162.33,0.34]
["bitfinex","SOLUSD",1717351794037,2.2785,162.39,162.33,6.8743]
["bitfinex","SOLUSD",1717351794237,5.11,162.35,162.34,45.0]
["bitfinex","SOLUSD",1717351794458,5.11,162.35,162.33,0.17]
["bitfinex","SOLUSD",1717351794653,2.2786,162.38,162.33,0.17]
["bitfinex","SOLUSD",1717351794963,5.11,162.34,162.33,0.17]
["bitfinex","SOLUSD",1717351795260,20.44,162.4,162.33,0.34]
["bitfinex","SOLUSD",1717351795261,5.11,162.35,162.33,0.34]
["bitfinex","SOLUSD",1717351795461,20.44,162.4,162.33,0.34]
["bitfinex","SOLUSD",1717351795462,5.11,162.34,162.33,0.17]
["bitfinex","SOLUSD",1717351795657,5.11,162.34,162.32,0.17]
["bitfinex","SOLUSD",1717351795867,2.2786,162.38,162.32,6.8743]
["bitfinex","SOLUSD",1717351796042,5.11,162.34,162.32,6.8743]
["bitfinex","SOLUSD",1717351796945,5.11,162.34,162.33,45.0]
["bitfinex","SOLUSD",1717351797141,5.11,162.34,162.33,45.34]
["bitfinex","SOLUSD",1717351797546,5.11,162.35,162.33,45.34]
["bitfinex","SOLUSD",1717351797752,5.11,162.35,162.34,0.17]
["bitfinex","SOLUSD",1717351798059,2.2785,162.39,162.34,0.17]
["bitfinex","SOLUSD",1717351798236,5.11,162.35,162.34,0.17]
["bitfinex","SOLUSD",1717351798440,0.03844534,162.42,162.36,22.2951]
["bitfinex","SOLUSD",1717351798644,0.03844534,162.42,162.39,0.595]
["bitfinex","SOLUSD",1717351798856,0.03844534,162.42,162.4,0.17]
["bitfinex","SOLUSD",1717351799771,5.14844534,162.42,162.4,0.17]
["bitfinex","SOLUSD",1717351800745,0.03844534,162.42,162.4,0.17]
["bitfinex","SOLUSD",1717351801745,5.14844534,162.42,162.39,45.595]
["bitfinex","SOLUSD",1717351801944,0.03844534,162.42,162.39,45.595]
["bitfinex","SOLUSD",1717351802353,5.14844534,162.42,162.4,6.7043]
["bitfinex","SOLUSD",1717351802668,0.03844534,162.42,162.41,45.0]
["bitfinex","SOLUSD",1717351802869,0.03844534,162.42,162.41,45.17]
["bitfinex","SOLUSD",1717351804472,0.03844534,162.42,162.41,45.34]
["bitfinex","SOLUSD",1717351804648,0.03844534,162.42,162.41,0.34]
["bitfinex","SOLUSD",1717351805065,5.11,162.43,162.41,0.34]
["bitfinex","SOLUSD",1717351805373,5.11,162.43,162.41,6.8743]
["bitfinex","SOLUSD",1717351805589,5.11,162.43,162.42,45.0]
["bitfinex","SOLUSD",1717351806086,5.11,162.43,162.36,6.0229]
["bitfinex","SOLUSD",1717351806241,2.2779,162.43,162.36,6.0229]
["bitfinex","SOLUSD",1717351806442,5.11,162.4,162.36,15.7868]
["bitfinex","SOLUSD",1717351806645,2.2778,162.44,162.36,21.8097]
["bitfinex","SOLUSD",1717351806847,5.11,162.41,162.38,6.0229]
["bitfinex","SOLUSD",1717351807464,5.11,162.41,162.39,45.0]
["bitfinex","SOLUSD",1717351807976,5.11,162.41,162.39,51.0229]
["bitfinex","SOLUSD",1717351808273,2.2778,162.44,162.4,0.34]
["bitfinex","SOLUSD",1717351808475,5.11,162.41,162.4,0.17]
["bitfinex","SOLUSD",1717351809151,5.11,162.41,162.39,45.0]
["bitfinex","SOLUSD",1717351809670,5.11,162.43,162.4,0.17]
["bitfinex","SOLUSD",1717351809874,24.9945,162.48,162.41,6.0229]
["bitfinex","SOLUSD",1717351809875,2.2775,162.46,162.41,6.0229]
["bitfinex","SOLUSD",1717351810050,9.107,162.52,162.42,45.34]
["bitfinex","SOLUSD",1717351810256,5.11,162.44,162.42,45.34]
["bitfinex","SOLUSD",1717351810567,4.5534,162.52,162.42,45.34]
["bitfinex","SOLUSD",1717351810874,5.11,162.45,162.42,45.34]
["bitfinex","SOLUSD",1717351811074,4.5534,162.52,162.42,51.3629]
["bitfinex","SOLUSD",1717351811258,2.2768,162.51,162.42,45.34]
["bitfinex","SOLUSD",1717351811464,5.11,162.47,162.43,6.0229]
["bitfinex","SOLUSD",1717351811675,2.2768,162.51,162.44,45.34]
["bitfinex","SOLUSD",1717351811861,15.3125,162.55,162.44,45.34]
["bitfinex","SOLUSD",1717351812069,2.2765,162.53,162.44,50.45]
["bitfinex","SOLUSD",1717351812380,2.2765,162.53,162.45,6.0229]
["bitfinex","SOLUSD",1717351812560,5.11,162.49,162.47,6.0229]
["bitfinex","SOLUSD",1717351812875,5.11,162.5,162.48,45.17]
["bitfinex","SOLUSD",1717351813374,5.11,162.51,162.48,45.17]
["bitfinex","SOLUSD",1717351813564,24.9923,162.56,162.48,51.1929]
["bitfinex","SOLUSD",1717351813565,2.2764,162.54,162.48,51.1929]
["bitfinex","SOLUSD",1717351813877,2.2763,162.54,162.49,0.17]
["bitfinex","SOLUSD",1717351814293,5.11,162.51,162.49,0.17]
["bitfinex","SOLUSD",1717351814497,2.2763,162.54,162.49,0.17]
["bitfinex","SOLUSD",1717351814793,5.11,162.51,162.49,0.17]
["bitfinex","SOLUSD",1717351815562,2.2763,162.54,162.49,0.17]
["bitfinex","SOLUSD",1717351815768,5.11,162.53,162.49,0.17]
["bitfinex","SOLUSD",1717351815975,5.11,162.54,162.5,6.0229]
["bitfinex","SOLUSD",1717351816171,27.8242807,162.6,162.51,45.17]
["bitfinex","SOLUSD",1717351816658,5.11,162.54,162.51,45.17]
["bitfinex","SOLUSD",1717351816876,27.8242807,162.6,162.51,45.17]
["bitfinex","SOLUSD",1717351817177,5.11,162.54,162.52,0.17]
["bitfinex","SOLUSD",1717351817554,5.11,162.53,162.51,45.17]
["bitfinex","SOLUSD",1717351817864,5.11,162.52,162.45,6.0229]
["bitfinex","SOLUSD",1717351818066,2.2765,162.53,162.45,6.0229]
["bitfinex","SOLUSD",1717351818067,5.11,162.51,162.46,0.17]
["bitfinex","SOLUSD",1717351818257,2.2764,162.54,162.47,6.0229]
["bitfinex","SOLUSD",1717351818455,5.11,162.51,162.48,0.17]
["bitfinex","SOLUSD",1717351818689,5.11,162.51,162.48,6.0229]
["bitfinex","SOLUSD",1717351818859,2.2764,162.54,162.49,0.17]
["bitfinex","SOLUSD",1717351819069,5.11,162.51,162.49,45.34]
["bitfinex","SOLUSD",1717351819495,5.11,162.52,162.5,6.0229]
["bitfinex","SOLUSD",1717351819797,5.11,162.52,162.51,0.17]
["bitfinex","SOLUSD",1717351819968,5.11,162.52,162.51,45.17]
["bitfinex","SOLUSD",1717351820683,2.61,162.52,162.51,45.17]
["bitfinex","SOLUSD",1717351820993,2.61,162.52,162.41,21.8097]
["bitfinex","SOLUSD",1717351820994,20.4911,162.51,162.41,21.8097]
["bitfinex","SOLUSD",1717351821184,5.11,162.47,162.41,21.8097]
["bitfinex","SOLUSD",1717351821503,11.3827,162.53,162.34,162.62940427]
["bitfinex","SOLUSD",1717351821504,2.2769,162.5,162.42,26.9197]
["bitfinex","SOLUSD",1717351821709,24.4165,162.57,162.42,21.8097]
["bitfinex","SOLUSD",1717351821999,5.11,162.51,162.46,5.11]
["bitfinex","SOLUSD",1717351822189,5.11,162.51,162.44,18.31]
["bitfinex","SOLUSD",1717351822190,5.11,162.51,162.47,6.0229]
["bitfinex","SOLUSD",1717351822393,2.2763,162.54,162.47,6.0229]
["bitfinex","SOLUSD",1717351822568,5.11,162.51,162.47,6.0229]
["bitfinex","SOLUSD",1717351822765,5.11,162.51,162.46,15.7868]
["bitfinex","SOLUSD",1717351822989,5.11,162.51,162.48,6.0229]
["bitfinex","SOLUSD",1717351823209,5.11,162.51,162.49,45.34]
["bitfinex","SOLUSD",1717351824011,2.2765,162.53,162.49,45.34]
["bitfinex","SOLUSD",1717351824894,2.2764,162.54,162.49,45.34]
["bitfinex","SOLUSD",1717351826181,2.2761,162.56,162.49,45.34]
["bitfinex","SOLUSD",1717351826496,2.2761,162.56,162.49,0.34]
["bitfinex","SOLUSD",1717351826691,2.2762,162.55,162.49,0.34]
["bitfinex","SOLUSD",1717351827305,2.2758,162.58,162.49,0.34]
["bitfinex","SOLUSD",1717351834608,2.2759,162.57,162.49,0.34]
["bitfinex","SOLUSD",1717351834793,5.6852807,162.6,162.49,0.34]
["bitfinex","SOLUSD",1717351834990,2.276,162.57,162.49,0.34]
["bitfinex","SOLUSD",1717351836918,1.1340807,162.6,162.49,0.34]
["bitfinex","SOLUSD",1717351837219,3.4095807,162.6,162.49,0.34]
["bitfinex","SOLUSD",1717351838313,1.1340807,162.6,162.49,0.34]
["bitfinex","SOLUSD",1717351838607,1.1340807,162.6,162.5,30.5776]
["bitfinex","SOLUSD",1717351838794,1.1340807,162.6,162.51,63.65]
["bitfinex","SOLUSD",1717351840241,1.1340807,162.6,162.53,18.31]
["bitfinex","SOLUSD",1717351840440,1.1340807,162.6,162.54,45.34]
["bitfinex","SOLUSD",1717351840910,1.1340807,162.6,162.54,0.34]
["bitfinex","SOLUSD",1717351841122,3.4095807,162.6,162.54,0.34]
["bitfinex","SOLUSD",1717351841307,1.1340807,162.6,162.54,0.34]
["bitfinex","SOLUSD",1717351841514,2.2756,162.59,162.54,0.34]
["bitfinex","SOLUSD",1717351841711,3.4095807,162.6,162.54,0.34]
["bitfinex","SOLUSD",1717351842628,1.1340807,162.6,162.54,0.34]
["bitfinex","SOLUSD",1717351842810,3.4095807,162.6,162.54,0.34]
["bitfinex","SOLUSD",1717351843225,1.1340807,162.6,162.54,0.34]
["bitfinex","SOLUSD",1717351844530,1.1340807,162.6,162.56,21.6489]
["bitfinex","SOLUSD",1717351844708,1.1340807,162.6,162.58,15.5513]
["bitfinex","SOLUSD",1717351844911,1.1340807,162.6,162.59,7.46571625]
["bitfinex","SOLUSD",1717351845133,1.1340807,162.6,162.59,51.4376]
["bitfinex","SOLUSD",1717351845318,1.1340807,162.6,162.59,66.9889]
["bitfinex","SOLUSD",1717351845814,2.2746,162.66,162.59,66.9889]
["bitfinex","SOLUSD",1717351846014,2.2746,162.67,162.6,45.0]
["bitfinex","SOLUSD",1717351846318,9.0939,162.75,162.61,0.34]
["bitfinex","SOLUSD",1717351846564,51.43807425,162.76,162.61,0.34]
["bitfinex","SOLUSD",1717351846857,4.5477,162.72,162.61,0.34]
["bitfinex","SOLUSD",1717351847060,2.2743,162.69,162.61,0.34]
["bitfinex","SOLUSD",1717351847629,2.2744,162.68,162.61,0.34]
["bitfinex","SOLUSD",1717351847861,2.2743,162.69,162.61,0.34]
["bitfinex","SOLUSD",1717351848035,2.2744,162.68,162.61,0.34]
["bitfinex","SOLUSD",1717351848566,2.2748,162.66,162.61,0.34]
["bitfinex","SOLUSD",1717351848751,2.2748,162.66,162.61,6.3471]
["bitfinex","SOLUSD",1717351849078,2.2745,162.67,162.62,45.0]
["bitfinex","SOLUSD",1717351849243,2.2746,162.66,162.62,45.0]
["bitfinex","SOLUSD",1717351849441,2.2745,162.67,162.62,51.0071]
["bitfinex","SOLUSD",1717351849641,2.2745,162.67,162.63,6.0071]
["bitfinex","SOLUSD",1717351850163,2.2744,162.68,162.64,51.1771]
["bitfinex","SOLUSD",1717351850374,2.2744,162.68,162.64,6.1771]
["bitfinex","SOLUSD",1717351850540,2.2744,162.68,162.65,45.0]
["bitfinex","SOLUSD",1717351852041,15.29,162.7,162.65,45.0]
["bitfinex","SOLUSD",1717351852335,2.2743,162.69,162.66,6.0071]
["bitfinex","SOLUSD",1717351852534,2.2741,162.7,162.66,6.0071]
["bitfinex","SOLUSD",1717351853267,2.2742,162.69,162.66,6.0071]
["bitfinex","SOLUSD",1717351853583,2.2741,162.71,162.67,45.0]
["bitfinex","SOLUSD",1717351854352,2.2741,162.7,162.67,45.0]
["bitfinex","SOLUSD",1717351854563,2.2742,162.69,162.67,45.0]
["bitfinex","SOLUSD",1717351854860,2.2741,162.7,162.67,45.0]
["bitfinex","SOLUSD",1717351855046,2.2741,162.7,162.68,6.0071]
["bitfinex","SOLUSD",1717351855787,4.5475,162.73,162.68,6.0071]
["bitfinex","SOLUSD",1717351856076,2.2737,162.73,162.68,6.0071]
["bitfinex","SOLUSD",1717351856293,15.29,162.75,162.69,45.0]
["bitfinex","SOLUSD",1717351856602,2.2739,162.72,162.69,45.0]
["bitfinex","SOLUSD",1717351857467,2.2739,162.72,162.69,51.0071]
["bitfinex","SOLUSD",1717351857672,2.2739,162.72,162.7,0.17]
["bitfinex","SOLUSD",1717351858588,2.2737,162.73,162.7,0.17]
["bitfinex","SOLUSD",1717351860588,2.2739,162.72,162.69,51.0071]
["bitfinex","SOLUSD",1717351861075,2.2741,162.7,162.64,6.0071]
["bitfinex","SOLUSD",1717351861458,2.2746,162.66,162.64,6.0071]
["bitfinex","SOLUSD",1717351861664,2.2745,162.67,162.6,6.0071]
["bitfinex","SOLUSD",1717351861865,5.09,162.63,162.61,6.0071]
["bitfinex","SOLUSD",1717351862085,2.2747,162.66,162.59,33.4229]
["bitfinex","SOLUSD",1717351862267,5.09,162.64,162.62,6.0071]
["bitfinex","SOLUSD",1717351862766,5.09,162.63,162.62,6.0071]
["bitfinex","SOLUSD",1717351863968,2.2748,162.65,162.58,6.0071]
["bitfinex","SOLUSD",1717351864483,2.275,162.64,162.58,6.0071]
["bitfinex","SOLUSD",1717351864666,2.2749,162.65,162.58,6.0071]
["bitfinex","SOLUSD",1717351865308,2.2749,162.64,162.58,6.0071]
["bitfinex","SOLUSD",1717351865665,2.2751,162.63,162.58,6.0071]
["bitfinex","SOLUSD",1717351866018,2.2751,162.63,162.55,6.17]
["bitfinex","SOLUSD",1717351866019,19.8102,162.63,162.54,6.0071]
["bitfinex","SOLUSD",1717351866291,2.2759,162.57,162.49,22.8628]
["bitfinex","SOLUSD",1717351866509,15.26,162.6,162.49,22.8628]
["bitfinex","SOLUSD",1717351866510,2.2759,162.58,162.49,22.8628]
["bitfinex","SOLUSD",1717351867494,2.2759,162.57,162.49,22.8628]
["bitfinex","SOLUSD",1717351867967,2.2758,162.58,162.49,22.8628]
["bitfinex","SOLUSD",1717351868978,2.2759,162.57,162.49,22.8628]
["bitfinex","SOLUSD",1717351869189,2.2759,162.57,162.49,6.3117]
["bitfinex","SOLUSD",1717351869190,2.2763,162.55,162.49,6.3117]
["bitfinex","SOLUSD",1717351869680,2.2761,162.56,162.49,6.3117]
["bitfinex","SOLUSD",1717351869885,17.5359,162.57,162.49,6.3117]
["bitfinex","SOLUSD",1717351870309,2.276,162.56,162.49,6.3117]
["bitfinex","SOLUSD",1717351870628,11.3772,162.61,162.49,6.3117]
["bitfinex","SOLUSD",1717351870629,2.2758,162.58,162.49,6.3117]
["bitfinex","SOLUSD",1717351870982,2.2758,162.58,162.5,45.34]
["bitfinex","SOLUSD",1717351871175,4.5508,162.61,162.5,45.34]
["bitfinex","SOLUSD",1717351871176,2.2754,162.61,162.5,45.34]
["bitfinex","SOLUSD",1717351871495,2.2754,162.61,162.5,69.82]
["bitfinex","SOLUSD",1717351871723,2.2756,162.59,162.5,69.82]
["bitfinex","SOLUSD",1717351872028,2.2755,162.6,162.5,69.82]
["bitfinex","SOLUSD",1717351872238,2.2756,162.59,162.5,69.82]
["bitfinex","SOLUSD",1717351872605,2.2756,162.6,162.5,69.82]
["bitfinex","SOLUSD",1717351872836,2.2754,162.61,162.5,69.82]
["bitfinex","SOLUSD",1717351873205,2.2754,162.61,162.51,16.5511]
["bitfinex","SOLUSD",1717351873404,2.2752,162.62,162.52,63.65]
["bitfinex","SOLUSD",1717351873620,2.2753,162.61,162.52,63.65]
["bitfinex","SOLUSD",1717351874136,2.2753,162.61,162.52,45.34]
["bitfinex","SOLUSD",1717351874326,2.2757,162.59,162.52,45.34]
["bitfinex","SOLUSD",1717351874637,2.2755,162.6,162.52,45.34]
["bitfinex","SOLUSD",1717351875818,2.2754,162.61,162.52,63.65]
["bitfinex","SOLUSD",1717351876631,2.2755,162.6,162.52,63.65]
["bitfinex","SOLUSD",1717351876934,2.2754,162.61,162.53,24.6217]
["bitfinex","SOLUSD",1717351877230,2.2754,162.61,162.54,45.34]
["bitfinex","SOLUSD",1717351877652,2.2758,162.58,162.55,6.3117]
["bitfinex","SOLUSD",1717351877937,15.26,162.6,162.54,51.4817]
["bitfinex","SOLUSD",1717351878108,2.2757,162.59,162.54,51.4817]
["bitfinex","SOLUSD",1717351878522,15.26,162.63,162.55,6.3117]
["bitfinex","SOLUSD",1717351878709,4.3526,162.67,162.56,45.17]
["bitfinex","SOLUSD",1717351878923,2.2752,162.62,162.56,45.17]
["bitfinex","SOLUSD",1717351879126,4.5494,162.66,162.57,0.17]
["bitfinex","SOLUSD",1717351879331,2.2745,162.68,162.58,40.6728]
["bitfinex","SOLUSD",1717351879655,15.26,162.7,162.59,45.34]
["bitfinex","SOLUSD",1717351879656,4.5485,162.69,162.59,45.34]
["bitfinex","SOLUSD",1717351879943,4.5488,162.68,162.59,45.34]
["bitfinex","SOLUSD",1717351880124,50.63294345,162.75,162.6,16.5511]
["bitfinex","SOLUSD",1717351880125,2.274,162.71,162.6,16.5511]
["bitfinex","SOLUSD",1717351880448,2.2742,162.7,162.61,45.34]
["bitfinex","SOLUSD",1717351880636,2.2739,162.71,162.61,63.65]
["bitfinex","SOLUSD",1717351881226,15.26,162.73,162.61,63.65]
["bitfinex","SOLUSD",1717351881435,16.0651308,162.76,162.63,18.31]
["bitfinex","SOLUSD",1717351881620,3.0785308,162.76,162.64,63.65]
["bitfinex","SOLUSD",1717351881817,3.0785308,162.76,162.65,0.17]
["bitfinex","SOLUSD",1717351882331,3.0785308,162.76,162.67,6.3117]
["bitfinex","SOLUSD",1717351882531,3.0785308,162.76,162.68,45.34]
["bitfinex","SOLUSD",1717351882943,4.5469,162.75,162.68,45.34]
["bitfinex","SOLUSD",1717351883120,4.5469,162.75,162.67,6.3117]
["bitfinex","SOLUSD",1717351883323,15.26,162.73,162.67,6.3117]
["bitfinex","SOLUSD",1717351883746,19.8075,162.73,162.63,6.3117]
["bitfinex","SOLUSD",1717351883919,2.2741,162.7,162.63,6.3117]
["bitfinex","SOLUSD",1717351884122,2.2738,162.72,162.63,24.6217]
["bitfinex","SOLUSD",1717351885156,2.2735,162.75,162.64,63.65]
["bitfinex","SOLUSD",1717351885534,16.0651308,162.76,162.64,63.65]
["bitfinex","SOLUSD",1717351885853,0.8051308,162.76,162.64,63.65]
["bitfinex","SOLUSD",1717351886355,2.2734,162.75,162.64,63.65]
["bitfinex","SOLUSD",1717351886558,0.8051308,162.76,162.64,63.65]
["bitfinex","SOLUSD",1717351886764,3.0784308,162.76,162.64,63.65]
["bitfinex","SOLUSD",1717351887856,0.8051308,162.76,162.64,63.65]
["bitfinex","SOLUSD",1717351888564,3.0783308,162.76,162.64,63.65]
["bitfinex","SOLUSD",1717351889744,2.2734,162.75,162.65,24.48]
["bitfinex","SOLUSD",1717351890058,3.0784308,162.76,162.66,51.51]
["bitfinex","SOLUSD",1717351890257,3.0784308,162.76,162.67,0.34]
["bitfinex","SOLUSD",1717351890634,0.8051308,162.76,162.67,0.34]
["bitfinex","SOLUSD",1717351890835,2.2735,162.75,162.67,0.34]
["bitfinex","SOLUSD",1717351891066,3.0784308,162.76,162.67,0.34]
["bitfinex","SOLUSD",1717351891540,0.8051308,162.76,162.67,0.34]
["bitfinex","SOLUSD",1717351892568,0.8051308,162.76,162.68,6.6664]
["bitfinex","SOLUSD",1717351892778,0.8051308,162.76,162.69,45.34]
["bitfinex","SOLUSD",1717351894079,0.8051308,162.76,162.7,16.5847]
["bitfinex","SOLUSD",1717351894249,0.8051308,162.76,162.72,23.2511]
["bitfinex","SOLUSD",1717351894454,0.8051308,162.76,162.73,7.0064]
["bitfinex","SOLUSD",1717351896576,3.0783308,162.76,162.73,7.0064]
["bitfinex","SOLUSD",1717351896869,2.2735,162.74,162.69,45.0]
["bitfinex","SOLUSD",1717351897046,2.2735,162.74,162.7,0.17]
["bitfinex","SOLUSD",1717351897244,2.2737,162.73,162.63,22.7547]
["bitfinex","SOLUSD",1717351897446,2.2738,162.72,162.66,6.6664]
["bitfinex","SOLUSD",1717351897677,27.4317308,162.76,162.66,6.6664]
["bitfinex","SOLUSD",1717351897678,2.2742,162.7,162.66,6.6664]
["bitfinex","SOLUSD",1717351897875,19.8074,162.73,162.66,6.6664]
["bitfinex","SOLUSD",1717351898043,2.2739,162.71,162.66,6.6664]
["bitfinex","SOLUSD",1717351898736,2.2739,162.72,162.66,6.6664]
["bitfinex","SOLUSD",1717351899341,2.274,162.71,162.66,6.6664]
["bitfinex","SOLUSD",1717351899541,2.2738,162.72,162.66,6.6664]
["bitfinex","SOLUSD",1717351899771,2.2743,162.69,162.62,6.6664]
["bitfinex","SOLUSD",1717351899961,15.26,162.7,162.62,6.6664]
["bitfinex","SOLUSD",1717351900670,15.26,162.7,162.59,16.5847]
["bitfinex","SOLUSD",1717351900964,2.2747,162.66,162.58,12.8364]
["bitfinex","SOLUSD",1717351901179,2.2747,162.66,162.58,6.6664]
["bitfinex","SOLUSD",1717351901466,2.2749,162.64,162.58,6.6664]
["bitfinex","SOLUSD",1717351902264,2.2748,162.65,162.59,45.0]
["bitfinex","SOLUSD",1717351902452,2.2749,162.64,162.58,6.6664]
["bitfinex","SOLUSD",1717351902767,15.26,162.67,162.58,6.6664]
["bitfinex","SOLUSD",1717351902768,2.2748,162.65,162.58,6.6664]
["bitfinex","SOLUSD",1717351902949,2.275,162.64,162.58,6.6664]
["bitfinex","SOLUSD",1717351903362,15.26,162.67,162.58,6.6664]
["bitfinex","SOLUSD",1717351903874,2.2747,162.66,162.58,6.6664]
["bitfinex","SOLUSD",1717351904174,2.2747,162.66,162.59,0.17]
["bitfinex","SOLUSD",1717351904469,2.2747,162.66,162.59,45.34]
["bitfinex","SOLUSD",1717351904679,17.5345,162.67,162.59,45.34]
["bitfinex","SOLUSD",1717351905159,2.2747,162.66,162.59,45.34]
["bitfinex","SOLUSD",1717351905355,15.26,162.67,162.59,45.34]
["bitfinex","SOLUSD",1717351905586,2.2749,162.64,162.59,45.34]
["bitfinex","SOLUSD",1717351906090,11.3736,162.66,162.59,45.34]
["bitfinex","SOLUSD",1717351906372,2.2748,162.65,162.59,51.4329]
["bitfinex","SOLUSD",1717351906579,2.2749,162.64,162.59,45.34]
["bitfinex","SOLUSD",1717351907078,2.2748,162.65,162.59,45.34]
["bitfinex","SOLUSD",1717351907279,2.2749,162.64,162.59,45.34]
["bitfinex","SOLUSD",1717351907449,2.2751,162.63,162.59,45.34]
["bitfinex","SOLUSD",1717351907661,2.2751,162.63,162.55,22.6776]
["bitfinex","SOLUSD",1717351907975,2.2751,162.63,162.56,45.34]
["bitfinex","SOLUSD",1717351908153,17.535,162.64,162.56,45.34]
["bitfinex","SOLUSD",1717351910277,15.26,162.64,162.56,45.34]
["bitfinex","SOLUSD",1717351910781,17.535,162.64,162.56,45.34]
["bitfinex","SOLUSD",1717351910962,2.2751,162.63,162.56,45.34]
["bitfinex","SOLUSD",1717351911367,17.535,162.64,162.56,45.34]
["bitfinex","SOLUSD",1717351911573,2.2751,162.63,162.56,45.34]
["bitfinex","SOLUSD",1717351912383,2.2752,162.62,162.56,45.34]
["bitfinex","SOLUSD",1717351912897,2.2751,162.63,162.56,45.34]
["bitfinex","SOLUSD",1717351913051,2.2752,162.62,162.56,45.34]
["bitfinex","SOLUSD",1717351913253,2.2754,162.61,162.56,45.34]
["bitfinex","SOLUSD",1717351913758,2.2753,162.61,162.56,45.34]
["bitfinex","SOLUSD",1717351913979,2.2757,162.59,162.51,21.2957]
["bitfinex","SOLUSD",1717351914183,2.2755,162.6,162.51,21.2957]
["bitfinex","SOLUSD",1717351915867,2.2756,162.59,162.52,0.34]
["bitfinex","SOLUSD",1717351916587,2.2756,162.59,162.52,45.34]
["bitfinex","SOLUSD",1717351916961,2.2755,162.6,162.52,45.34]
["bitfinex","SOLUSD",1717351918481,17.5354,162.61,162.52,45.34]
["bitfinex","SOLUSD",1717351918680,15.26,162.61,162.52,63.65]
["bitfinex","SOLUSD",1717351918879,4.8526,162.64,162.52,63.65]
["bitfinex","SOLUSD",1717351919265,2.2751,162.63,162.52,63.65]
["bitfinex","SOLUSD",1717351920575,2.2753,162.61,162.52,63.65]
["bitfinex","SOLUSD",1717351920886,2.2753,162.61,162.52,45.34]
["bitfinex","SOLUSD",1717351921489,26.6344,162.65,162.52,63.65]
["bitfinex","SOLUSD",1717351921692,15.26,162.68,162.54,18.31]
["bitfinex","SOLUSD",1717351921868,2.2746,162.67,162.56,18.31]
["bitfinex","SOLUSD",1717351922067,2.2746,162.67,162.57,45.34]
["bitfinex","SOLUSD",1717351923792,2.2746,162.67,162.58,6.2285]
["bitfinex","SOLUSD",1717351923967,2.2746,162.67,162.59,45.34]
["bitfinex","SOLUSD",1717351925193,2.2747,162.66,162.59,45.34]
["bitfinex","SOLUSD",1717351925391,2.2746,162.67,162.59,45.34]
["bitfinex","SOLUSD",1717351925761,2.2749,162.65,162.59,45.0]
["bitfinex","SOLUSD",1717351925965,15.26,162.63,162.54,6.2285]
["bitfinex","SOLUSD",1717351926198,2.2754,162.61,162.54,6.2285]
["bitfinex","SOLUSD",1717351926393,2.2758,162.58,162.51,15.2028]
["bitfinex","SOLUSD",1717351926580,2.2757,162.59,162.51,15.2028]
["bitfinex","SOLUSD",1717351926774,2.2759,162.57,162.5,6.4582]
["bitfinex","SOLUSD",1717351926982,2.2762,162.55,162.5,6.4582]
["bitfinex","SOLUSD",1717351927291,2.2761,162.56,162.5,6.4582]
["bitfinex","SOLUSD",1717351927496,17.5359,162.57,162.5,6.4582]
["bitfinex","SOLUSD",1717351927679,15.26,162.57,162.5,6.4582]
["bitfinex","SOLUSD",1717351928373,2.2765,162.53,162.45,6.4582]
["bitfinex","SOLUSD",1717351928578,17.5364,162.54,162.45,6.4582]
["bitfinex","SOLUSD",1717351929466,15.26,162.58,162.45,24.7682]
["bitfinex","SOLUSD",1717351929668,2.2762,162.55,162.45,24.7682]
["bitfinex","SOLUSD",1717351929905,2.2761,162.56,162.45,24.7682]
["bitfinex","SOLUSD",1717351930266,2.2762,162.55,162.45,25.91960581]
["bitfinex","SOLUSD",1717351930476,2.2763,162.54,162.45,6.4582]
["bitfinex","SOLUSD",1717351930679,2.2765,162.53,162.46,45.17]
["bitfinex","SOLUSD",1717351930967,2.2765,162.53,162.4,6.4582]
["bitfinex","SOLUSD",1717351931571,17.5366,162.52,162.41,18.31]
["bitfinex","SOLUSD",1717351932082,15.26,162.52,162.41,18.31]
["bitfinex","SOLUSD",1717351932969,15.26,162.52,162.42,0.17]
["bitfinex","SOLUSD",1717351933196,15.26,162.52,162.42,63.65]
["bitfinex","SOLUSD",1717351933596,2.2763,162.54,162.42,63.65]
["bitfinex","SOLUSD",1717351933899,2.2765,162.53,162.42,63.65]
["bitfinex","SOLUSD",1717351934068,2.2765,162.53,162.42,63.48]
["bitfinex","SOLUSD",1717351934276,2.2766,162.52,162.42,63.48]
["bitfinex","SOLUSD",1717351935199,2.2767,162.51,162.42,63.48]
["bitfinex","SOLUSD",1717351935505,2.2766,162.52,162.42,63.48]
["bitfinex","SOLUSD",1717351935702,2.2766,162.52,162.43,0.17]
["bitfinex","SOLUSD",1717351935910,15.26,162.55,162.43,0.34]
["bitfinex","SOLUSD",1717351936411,15.26,162.55,162.45,18.31]
["bitfinex","SOLUSD",1717351936592,17.5362,162.55,162.46,45.34]
["bitfinex","SOLUSD",1717351936776,2.2766,162.52,162.46,45.34]
["bitfinex","SOLUSD",1717351936979,2.2766,162.52,162.46,0.34]
["bitfinex","SOLUSD",1717351937301,2.2765,162.53,162.47,45.0]
["bitfinex","SOLUSD",1717351937472,2.2765,162.53,162.46,0.34]
["bitfinex","SOLUSD",1717351938489,19.8126,162.55,162.46,0.34]
["bitfinex","SOLUSD",1717351938687,2.2767,162.52,162.46,0.34]
["bitfinex","SOLUSD",1717351940294,2.2765,162.53,162.46,0.34]
["bitfinex","SOLUSD",1717351941189,6.8299,162.52,162.46,0.34]
["bitfinex","SOLUSD",1717351941391,2.2767,162.52,162.46,0.34]
["bitfinex","SOLUSD",1717351941900,2.2765,162.53,162.46,0.34]
["bitfinex","SOLUSD",1717351942103,17.5362,162.55,162.46,0.34]
["bitfinex","SOLUSD",1717351942418,2.2761,162.56,162.46,15.4396]
["bitfinex","SOLUSD",1717351942605,17.5358,162.58,162.47,45.0]
["bitfinex","SOLUSD",1717351942793,15.26,162.58,162.48,0.34]
["bitfinex","SOLUSD",1717351942984,15.26,162.55,162.48,0.34]
["bitfinex","SOLUSD",1717351943189,4.8526,162.61,162.48,0.34]
["bitfinex","SOLUSD",1717351943494,2.2761,162.56,162.48,0.34]
["bitfinex","SOLUSD",1717351944006,22.0878,162.57,162.48,0.34]
["bitfinex","SOLUSD",1717351944302,2.2762,162.55,162.48,0.34]
["bitfinex","SOLUSD",1717351944522,2.2763,162.54,162.48,0.34]
["bitfinex","SOLUSD",1717351944881,2.2762,162.55,162.48,0.34]
["bitfinex","SOLUSD",1717351945718,2.276,162.56,162.48,0.34]
["bitfinex","SOLUSD",1717351946219,17.5359,162.57,162.48,0.34]
["bitfinex","SOLUSD",1717351946391,2.2762,162.55,162.48,0.34]
["bitfinex","SOLUSD",1717351946596,2.2761,162.56,162.48,0.34]
["bitfinex","SOLUSD",1717351947226,2.2762,162.55,162.48,0.34]
["bitfinex","SOLUSD",1717351947901,15.26,162.57,162.48,0.34]
["bitfinex","SOLUSD",1717351947902,2.2765,162.53,162.48,0.34]
["bitfinex","SOLUSD",1717351948319,15.26,162.54,162.47,45.0]
["bitfinex","SOLUSD",1717351948320,2.2766,162.52,162.47,45.0]
["bitfinex","SOLUSD",1717351948621,2.2765,162.53,162.47,45.0]
["bitfinex","SOLUSD",1717351948800,15.26,162.54,162.47,45.0]
["bitfinex","SOLUSD",1717351949426,2.2761,162.56,162.47,45.0]
["bitfinex","SOLUSD",1717351949632,2.2761,162.56,162.48,0.17]
["bitfinex","SOLUSD",1717351949835,17.5359,162.57,162.48,0.34]
["bitfinex","SOLUSD",1717351950127,15.26,162.57,162.48,0.34]
["bitfinex","SOLUSD",1717351950451,15.26,162.53,162.48,6.9896]
["bitfinex","SOLUSD",1717351950638,2.2762,162.55,162.49,51.6496]
["bitfinex","SOLUSD",1717351950927,2.2762,162.55,162.49,6.6496]
["bitfinex","SOLUSD",1717351951101,2.2762,162.55,162.5,45.0]
["bitfinex","SOLUSD",1717351951509,2.2763,162.54,162.5,45.0]
["bitfinex","SOLUSD",1717351951932,15.26,162.56,162.5,45.0]
["bitfinex","SOLUSD",1717351952148,15.26,162.56,162.51,0.17]
["bitfinex","SOLUSD",1717351953017,15.26,162.56,162.51,0.34]
["bitfinex","SOLUSD",1717351953208,15.26,162.56,162.51,6.9896]
["bitfinex","SOLUSD",1717351953632,15.26,162.56,162.52,45.0]
["bitfinex","SOLUSD",1717351954234,17.5361,162.56,162.51,6.9896]
["bitfinex","SOLUSD",1717351954620,17.5361,162.56,162.52,45.0]
["bitfinex","SOLUSD",1717351954821,2.2762,162.55,162.51,0.17]
["bitfinex","SOLUSD",1717351956332,15.26,162.56,162.51,0.17]
["bitfinex","SOLUSD",1717351957040,17.5361,162.56,162.51,0.17]
["bitfinex","SOLUSD",1717351957837,15.26,162.56,162.47,6.6496]
["bitfinex","SOLUSD",1717351958045,2.2765,162.53,162.48,45.34]
["bitfinex","SOLUSD",1717351958623,2.2764,162.54,162.48,45.34]
["bitfinex","SOLUSD",1717351959544,2.2765,162.53,162.48,45.17]
["bitfinex","SOLUSD",1717351959751,2.2767,162.52,162.43,6.6496]
["bitfinex","SOLUSD",1717351959925,17.5365,162.53,162.43,6.6496]
["bitfinex","SOLUSD",1717351960318,15.26,162.53,162.43,6.6496]
["bitfinex","SOLUSD",1717351960543,2.2767,162.52,162.43,6.6496]
["bitfinex","SOLUSD",1717351960744,17.5365,162.53,162.43,6.6496]
["bitfinex","SOLUSD",1717351961046,15.26,162.53,162.43,24.9596]
["bitfinex","SOLUSD",1717351961221,60.0,162.68,162.44,63.65]
["bitfinex","SOLUSD",1717351961222,2.276,162.56,162.44,63.65]
["bitfinex","SOLUSD",1717351961844,2.276,162.57,162.44,63.65]
["bitfinex","SOLUSD",1717351962351,2.2761,162.56,162.44,63.65]
["bitfinex","SOLUSD",1717351962538,2.2761,162.56,162.46,18.31]
["bitfinex","SOLUSD",1717351962750,15.26,162.58,162.47,63.65]
["bitfinex","SOLUSD",1717351963051,2.276,162.57,162.47,63.65]
["bitfinex","SOLUSD",1717351963449,4.8526,162.61,162.49,18.31]
["bitfinex","SOLUSD",1717351963646,2.2756,162.59,162.5,45.34]
["bitfinex","SOLUSD",1717351964027,2.2758,162.58,162.5,45.34]
["bitfinex","SOLUSD",1717351965853,2.2758,162.58,162.5,60.6549]
["bitfinex","SOLUSD",1717351967444,15.26,162.6,162.5,78.9649]
["bitfinex","SOLUSD",1717351967649,2.2755,162.6,162.5,78.9649]
["bitfinex","SOLUSD",1717351968228,15.26,162.64,162.51,24.7609]
["bitfinex","SOLUSD",1717351968433,15.26,162.64,162.52,63.65]
["bitfinex","SOLUSD",1717351968768,2.2752,162.63,162.52,63.65]
["bitfinex","SOLUSD",1717351968934,2.2752,162.62,162.52,63.65]
["bitfinex","SOLUSD",1717351970354,15.26,162.65,162.52,63.65]
["bitfinex","SOLUSD",1717351970532,2.2748,162.65,162.54,24.7609]
["bitfinex","SOLUSD",1717351970844,15.26,162.68,162.56,34.4976]
["bitfinex","SOLUSD",1717351971037,4.5483,162.7,162.57,63.65]
["bitfinex","SOLUSD",1717351971353,24.3558,162.72,162.57,63.65]
["bitfinex","SOLUSD",1717351971354,2.2744,162.68,162.57,63.65]
["bitfinex","SOLUSD",1717351972031,2.2745,162.67,162.57,63.65]
["bitfinex","SOLUSD",1717351972231,2.2744,162.68,162.58,6.4509]
["bitfinex","SOLUSD",1717351972453,2.274,162.71,162.59,63.48]
["bitfinex","SOLUSD",1717351972656,2.274,162.71,162.59,69.82]
["bitfinex","SOLUSD",1717351972864,2.274,162.71,162.6,18.31]
["bitfinex","SOLUSD",1717351973039,2.274,162.71,162.61,45.34]
["bitfinex","SOLUSD",1717351973237,2.2741,162.7,162.61,63.65]
["bitfinex","SOLUSD",1717351973953,2.2741,162.7,162.62,22.6385]
["bitfinex","SOLUSD",1717351974157,2.2741,162.7,162.63,45.34]
["bitfinex","SOLUSD",1717351974664,2.274,162.71,162.63,45.34]
["bitfinex","SOLUSD",1717351974836,26.628,162.74,162.63,45.34]
["bitfinex","SOLUSD",1717351974837,15.26,162.74,162.63,45.34]
["bitfinex","SOLUSD",1717351975159,2.2739,162.72,162.63,45.34]
["bitfinex","SOLUSD",1717351976055,2.2735,162.74,162.63,45.34]
["bitfinex","SOLUSD",1717351976267,16.0651308,162.76,162.63,45.34]
["bitfinex","SOLUSD",1717351976683,2.2737,162.73,162.63,45.34]
["bitfinex","SOLUSD",1717351977331,16.0651308,162.76,162.63,63.65]
["bitfinex","SOLUSD",1717351977332,2.2736,162.74,162.63,63.65]
["bitfinex","SOLUSD",1717351978763,0.8051308,162.76,162.63,63.65]
["bitfinex","SOLUSD",1717351978937,2.2734,162.75,162.63,69.82]
["bitfinex","SOLUSD",1717351979848,0.8051308,162.76,162.65,18.31]
["bitfinex","SOLUSD",1717351980157,3.0784308,162.76,162.66,0.34]
["bitfinex","SOLUSD",1717351980374,2.2735,162.75,162.66,0.34]
["bitfinex","SOLUSD",1717351980663,2.2735,162.74,162.66,0.34]
["bitfinex","SOLUSD",1717351981161,2.2738,162.73,162.66,0.34]
["bitfinex","SOLUSD",1717351981345,2.2738,162.73,162.65,0.34]
["bitfinex","SOLUSD",1717351981545,0.8051308,162.76,162.65,0.34]
["bitfinex","SOLUSD",1717351981865,2.2735,162.75,162.65,0.34]
["bitfinex","SOLUSD",1717351982168,2.2735,162.74,162.65,18.65]
["bitfinex","SOLUSD",1717351982637,2.2735,162.74,162.65,0.34]
["bitfinex","SOLUSD",1717351983237,2.2737,162.73,162.65,0.34]
["bitfinex","SOLUSD",1717351983444,2.2737,162.73,162.65,0.17]
["bitfinex","SOLUSD",1717351983866,2.2737,162.73,162.64,6.4509]
["bitfinex","SOLUSD",1717351984166,2.2734,162.75,162.64,6.4509]
["bitfinex","SOLUSD",1717351984382,17.5334,162.75,162.64,24.7609]
["bitfinex","SOLUSD",1717351984882,17.5334,162.75,162.65,0.17]
["bitfinex","SOLUSD",1717351985063,17.5334,162.75,162.65,0.34]
["bitfinex","SOLUSD",1717351985483,2.2735,162.74,162.65,0.34]
["bitfinex","SOLUSD",1717351985873,2.2737,162.73,162.65,0.34]
["bitfinex","SOLUSD",1717351987372,2.2736,162.74,162.65,0.34]
["bitfinex","SOLUSD",1717351988051,15.26,162.75,162.65,0.34]
["bitfinex","SOLUSD",1717351988052,2.2734,162.75,162.65,0.34]
["bitfinex","SOLUSD",1717351988551,18.3384308,162.76,162.65,0.34]
["bitfinex","SOLUSD",1717351989175,16.0651308,162.76,162.65,0.34]
["bitfinex","SOLUSD",1717351989576,18.3384308,162.76,162.65,0.34]
["bitfinex","SOLUSD",1717351989785,2.2734,162.75,162.65,0.34]
["bitfinex","SOLUSD",1717351991759,18.3384308,162.76,162.65,0.34]
["bitfinex","SOLUSD",1717351992489,2.2736,162.74,162.65,0.34]
["bitfinex","SOLUSD",1717351993065,2.2734,162.75,162.65,0.34]
["bitfinex","SOLUSD",1717351994987,2.2735,162.74,162.65,0.34]
["bitfinex","SOLUSD",1717351995375,2.2734,162.75,162.65,0.34]
["bitfinex","SOLUSD",1717351996706,2.2735,162.74,162.65,0.34]
["bitfinex","SOLUSD",1717351996873,2.2734,162.75,162.65,0.34]
["bitfinex","SOLUSD",1717351997699,18.3384308,162.76,162.65,0.34]
["bitfinex","SOLUSD",1717351998572,2.2735,162.74,162.65,0.34]
["bitfinex","SOLUSD",1717351999676,2.2734,162.75,162.65,0.34]
["bitfinex","SOLUSD",1717352000197,16.0651308,162.76,162.67,18.31]
["bitfinex","SOLUSD",1717352000377,16.0651308,162.76,162.68,0.17]
["bitfinex","SOLUSD",1717352000577,16.0651308,162.76,162.68,0.34]
["bitfinex","SOLUSD",1717352000775,18.3384308,162.76,162.68,0.34]
["bitfinex","SOLUSD",1717352001296,18.3384308,162.76,162.69,0.34]
["bitfinex","SOLUSD",1717352001297,16.0651308,162.76,162.69,0.34]
["bitfinex","SOLUSD",1717352001481,0.8051308,162.76,162.67,0.34]
["bitfinex","SOLUSD",1717352003601,0.8051308,162.76,162.71,16.1775]
["bitfinex","SOLUSD",1717352003801,0.8051308,162.76,162.72,18.65]
["bitfinex","SOLUSD",1717352004008,0.8051308,162.76,162.75,22.763]
["bitfinex","SOLUSD",1717352004303,5.8851308,162.76,162.75,23.103]
["bitfinex","SOLUSD",1717352005299,0.8051308,162.76,162.75,23.103]
["bitfinex","SOLUSD",1717352005476,5.8851308,162.76,162.75,23.103]
["bitfinex","SOLUSD",1717352005792,0.8051308,162.76,162.75,23.103]
["bitfinex","SOLUSD",1717352006678,2.2724,162.82,162.75,23.103]
["bitfinex","SOLUSD",1717352006880,15.24,162.82,162.76,0.34]
["bitfinex","SOLUSD",1717352007493,2.2723,162.83,162.76,0.34]
["bitfinex","SOLUSD",1717352007882,17.5123,162.83,162.76,0.34]
["bitfinex","SOLUSD",1717352008086,15.24,162.83,162.76,0.34]
["bitfinex","SOLUSD",1717352008394,2.2724,162.82,162.76,0.34]
["bitfinex","SOLUSD",1717352009105,22.0549,162.88,162.68,6.0502]
["bitfinex","SOLUSD",1717352009106,15.24,162.8,162.68,6.0502]
["bitfinex","SOLUSD",1717352009298,15.24,162.78,162.68,6.0502]
["bitfinex","SOLUSD",1717352010004,2.2727,162.8,162.69,15.3965]
["bitfinex","SOLUSD",1717352010310,2.2727,162.8,162.7,18.31]
["bitfinex","SOLUSD",1717352010612,17.5126,162.81,162.71,0.17]
["bitfinex","SOLUSD",1717352010904,15.24,162.81,162.72,24.3602]
["bitfinex","SOLUSD",1717352011101,15.24,162.84,162.73,0.34]
["bitfinex","SOLUSD",1717352011305,77.26924345,162.89,162.73,0.34]
["bitfinex","SOLUSD",1717352011488,15.24,162.84,162.74,15.3965]
["bitfinex","SOLUSD",1717352011688,2.2723,162.83,162.75,0.34]
["bitfinex","SOLUSD",1717352012282,1.7723,162.83,162.75,0.34]
["bitfinex","SOLUSD",1717352012982,2.2724,162.82,162.75,0.34]
["bitfinex","SOLUSD",1717352013381,15.24,162.84,162.75,0.34]
["bitfinex","SOLUSD",1717352013791,2.2726,162.81,162.75,0.34]
["bitfinex","SOLUSD",1717352013995,17.5126,162.81,162.75,0.17]
["bitfinex","SOLUSD",1717352014187,15.24,162.81,162.72,6.0502]
["bitfinex","SOLUSD",1717352015512,15.24,162.81,162.73,0.34]
["bitfinex","SOLUSD",1717352016419,4.5441,162.85,162.73,0.34]
["bitfinex","SOLUSD",1717352016597,15.24,162.8,162.73,0.34]
["bitfinex","SOLUSD",1717352018501,17.5123,162.83,162.73,0.34]
["bitfinex","SOLUSD",1717352019511,2.2724,162.82,162.73,0.34]
["bitfinex","SOLUSD",1717352021496,2.2726,162.81,162.73,0.34]
["bitfinex","SOLUSD",1717352021700,17.5127,162.8,162.73,0.34]
["bitfinex","SOLUSD",1717352023623,15.24,162.8,162.73,0.34]
["bitfinex","SOLUSD",1717352024304,17.5127,162.8,162.73,0.34]
["bitfinex","SOLUSD",1717352025131,15.24,162.8,162.73,0.34]
["bitfinex","SOLUSD",1717352026324,17.5127,162.8,162.73,0.34]
["bitfinex","SOLUSD",1717352027927,5.08,162.74,162.73,0.34]
["bitfinex","SOLUSD",1717352028227,5.08,162.74,162.73,22.9948]
["bitfinex","SOLUSD",1717352032008,20.32,162.8,162.73,22.9948]
["bitfinex","SOLUSD",1717352032617,5.08,162.74,162.73,22.9948]
["bitfinex","SOLUSD",1717352032930,5.08,162.75,162.74,22.6548]
["bitfinex","SOLUSD",1717352033228,20.32,162.8,162.76,6.1782]
["bitfinex","SOLUSD",1717352033435,5.08,162.77,162.76,6.1782]
["bitfinex","SOLUSD",1717352036116,5.08,162.77,162.7,6.1782]
["bitfinex","SOLUSD",1717352036412,5.08,162.72,162.71,22.6548]
["bitfinex","SOLUSD",1717352037112,20.32,162.8,162.71,22.6548]
["bitfinex","SOLUSD",1717352037334,5.08,162.72,162.71,22.6548]
["bitfinex","SOLUSD",1717352037514,5.08,162.72,162.71,6.1782]
["bitfinex","SOLUSD",1717352037709,10.16,162.72,162.68,6.1782]
["bitfinex","SOLUSD",1717352038027,5.08,162.69,162.68,6.1782]
["bitfinex","SOLUSD",1717352039341,2.2731,162.77,162.68,22.6548]
["bitfinex","SOLUSD",1717352039524,5.08,162.7,162.69,22.9948]
["bitfinex","SOLUSD",1717352039723,2.273,162.78,162.69,22.9948]
["bitfinex","SOLUSD",1717352040040,2.2731,162.77,162.7,22.6548]
["bitfinex","SOLUSD",1717352040214,2.2731,162.77,162.71,0.34]
["bitfinex","SOLUSD",1717352040410,5.08,162.72,162.71,6.5182]
["bitfinex","SOLUSD",1717352040939,2.2731,162.77,162.71,22.9948]
["bitfinex","SOLUSD",1717352041247,5.08,162.72,162.71,22.9948]
["bitfinex","SOLUSD",1717352041824,5.08,162.73,162.71,16.8166]
["bitfinex","SOLUSD",1717352042024,2.273,162.78,162.72,6.1782]
["bitfinex","SOLUSD",1717352042224,2.273,162.78,162.73,6.5182]
["bitfinex","SOLUSD",1717352042542,5.08,162.74,162.73,6.5182]
["bitfinex","SOLUSD",1717352043331,2.273,162.78,162.73,6.5182]
["bitfinex","SOLUSD",1717352043540,2.273,162.78,162.74,6.1782]
["bitfinex","SOLUSD",1717352043748,5.08,162.75,162.74,6.1782]
["bitfinex","SOLUSD",1717352044118,5.08,162.75,162.73,0.34]
["bitfinex","SOLUSD",1717352044325,2.273,162.78,162.74,6.1782]
["bitfinex","SOLUSD",1717352044649,5.08,162.75,162.74,6.1782]
["bitfinex","SOLUSD",1717352047516,50.63294345,162.84,162.74,6.1782]
["bitfinex","SOLUSD",1717352047517,13.98926556,162.86,162.74,21.5933]
["bitfinex","SOLUSD",1717352047740,5.08,162.8,162.75,0.34]
["bitfinex","SOLUSD",1717352048072,5.08,162.8,162.77,6.6143]
["bitfinex","SOLUSD",1717352048417,5.08,162.79,162.77,6.6143]
["bitfinex","SOLUSD",1717352048618,5.08,162.78,162.77,6.6143]
["bitfinex","SOLUSD",1717352048818,5.08,162.78,162.77,6.9543]
["bitfinex","SOLUSD",1717352049034,5.08,162.78,162.72,6.146]
["bitfinex","SOLUSD",1717352049349,4.5444,162.84,162.73,6.6143]
["bitfinex","SOLUSD",1717352049350,5.08,162.76,162.73,6.6143]
["bitfinex","SOLUSD",1717352050032,2.2728,162.79,162.73,6.6143]
["bitfinex","SOLUSD",1717352050033,5.08,162.75,162.73,6.6143]
["bitfinex","SOLUSD",1717352050450,5.08,162.75,162.71,22.0294]
["bitfinex","SOLUSD",1717352050752,22.5927,162.8,162.72,6.6143]
["bitfinex","SOLUSD",1717352051124,22.5927,162.8,162.73,0.34]
["bitfinex","SOLUSD",1717352051526,5.08,162.74,162.72,6.6143]
["bitfinex","SOLUSD",1717352052337,2.2727,162.8,162.71,6.6143]
["bitfinex","SOLUSD",1717352052530,5.08,162.74,162.71,22.0294]
["bitfinex","SOLUSD",1717352052733,5.08,162.74,162.73,6.6143]
["bitfinex","SOLUSD",1717352052950,5.08,162.74,162.73,6.9543]
["bitfinex","SOLUSD",1717352054058,2.2727,162.8,162.73,6.9543]
["bitfinex","SOLUSD",1717352054254,5.08,162.75,162.74,0.34]
["bitfinex","SOLUSD",1717352054558,20.32,162.8,162.74,0.34]
["bitfinex","SOLUSD",1717352054855,5.08,162.75,162.74,0.34]
["bitfinex","SOLUSD",1717352055448,2.2728,162.8,162.74,0.34]
["bitfinex","SOLUSD",1717352055746,64.65048559,162.88,162.74,0.34]
["bitfinex","SOLUSD",1717352055949,5.08,162.76,162.74,0.34]
["bitfinex","SOLUSD",1717352056146,5.08,162.75,162.74,6.9543]
["bitfinex","SOLUSD",1717352056456,20.32,162.8,162.74,6.9543]
["bitfinex","SOLUSD",1717352056661,5.08,162.76,162.74,6.9543]
["bitfinex","SOLUSD",1717352057040,2.2727,162.8,162.74,6.9543]
["bitfinex","SOLUSD",1717352057249,5.08,162.76,162.74,6.9543]
["bitfinex","SOLUSD",1717352057463,5.08,162.75,162.74,6.9543]
["bitfinex","SOLUSD",1717352057664,5.08,162.75,162.67,6.6143]
["bitfinex","SOLUSD",1717352057868,5.08,162.72,162.69,6.6143]
["bitfinex","SOLUSD",1717352058052,5.08,162.72,162.71,6.6143]
["bitfinex","SOLUSD",1717352058360,2.2731,162.78,162.71,6.6143]
["bitfinex","SOLUSD",1717352058361,5.08,162.73,162.71,6.6143]
["bitfinex","SOLUSD",1717352058552,5.08,162.73,162.72,6.6143]
["bitfinex","SOLUSD",1717352058872,20.32,162.8,162.72,6.6143]
["bitfinex","SOLUSD",1717352058873,5.08,162.74,162.72,6.6143]
["bitfinex","SOLUSD",1717352059052,5.08,162.74,162.73,0.34]
["bitfinex","SOLUSD",1717352059237,5.08,162.74,162.73,0.17]
["bitfinex","SOLUSD",1717352059448,5.08,162.74,162.68,22.0294]
["bitfinex","SOLUSD",1717352059763,5.08,162.73,162.65,28.1754]
["bitfinex","SOLUSD",1717352059972,5.08,162.73,162.67,24.586]
["bitfinex","SOLUSD",1717352060672,2.2729,162.79,162.67,24.586]
["bitfinex","SOLUSD",1717352060883,5.08,162.73,162.69,15.4151]
["bitfinex","SOLUSD",1717352061184,22.5927,162.8,162.71,6.6143]
["bitfinex","SOLUSD",1717352061473,22.5927,162.8,162.72,0.34]
["bitfinex","SOLUSD",1717352061474,2.2729,162.79,162.72,0.34]
["bitfinex","SOLUSD",1717352061772,5.08,162.74,162.72,0.34]
["bitfinex","SOLUSD",1717352063168,2.2729,162.79,162.72,0.34]
["bitfinex","SOLUSD",1717352063350,5.08,162.74,162.73,6.6143]
["bitfinex","SOLUSD",1717352063550,5.08,162.74,162.73,6.9543]
["bitfinex","SOLUSD",1717352064469,5.08,162.74,162.73,0.34]
["bitfinex","SOLUSD",1717352065878,2.2727,162.8,162.73,0.34]
["bitfinex","SOLUSD",1717352066088,5.08,162.74,162.72,0.34]
["bitfinex","SOLUSD",1717352066260,5.08,162.74,162.73,0.17]
["bitfinex","SOLUSD",1717352066455,5.08,162.74,162.73,0.34]
["bitfinex","SOLUSD",1717352066866,5.08,162.74,162.73,0.17]
["bitfinex","SOLUSD",1717352069276,5.08,162.74,162.69,6.173]
["bitfinex","SOLUSD",1717352069688,5.08,162.73,162.69,6.173]
["bitfinex","SOLUSD",1717352070790,5.08,162.73,162.7,0.34]
["bitfinex","SOLUSD",1717352071658,20.32,162.8,162.7,0.34]
["bitfinex","SOLUSD",1717352071659,5.08,162.72,162.7,0.34]
["bitfinex","SOLUSD",1717352071859,5.08,162.71,162.7,0.34]
["bitfinex","SOLUSD",1717352074183,5.08,162.71,162.7,0.17]
["bitfinex","SOLUSD",1717352074391,5.08,162.71,162.65,6.173]
["bitfinex","SOLUSD",1717352074603,2.2733,162.76,162.66,6.513]
["bitfinex","SOLUSD",1717352074604,5.08,162.69,162.66,6.513]
["bitfinex","SOLUSD",1717352075168,5.08,162.69,162.66,12.659]
["bitfinex","SOLUSD",1717352075375,5.08,162.69,162.66,6.513]
["bitfinex","SOLUSD",1717352076583,5.08,162.72,162.64,6.173]
["bitfinex","SOLUSD",1717352076908,5.08,162.67,162.64,6.173]
["bitfinex","SOLUSD",1717352078694,5.08,162.67,162.65,0.17]
["bitfinex","SOLUSD",1717352078908,5.08,162.66,162.6,6.173]
["bitfinex","SOLUSD",1717352079072,5.08,162.65,162.61,6.173]
["bitfinex","SOLUSD",1717352079272,4.70892543,162.66,162.61,6.173]
["bitfinex","SOLUSD",1717352079588,5.08,162.65,162.61,6.173]
["bitfinex","SOLUSD",1717352080595,5.08,162.65,162.62,0.34]
["bitfinex","SOLUSD",1717352081387,2.274,162.71,162.62,0.34]
["bitfinex","SOLUSD",1717352081876,2.2733,162.76,162.66,5.08]
["bitfinex","SOLUSD",1717352082078,17.5787,162.77,162.67,0.34]
["bitfinex","SOLUSD",1717352082312,5.08,162.72,162.67,5.42]
["bitfinex","SOLUSD",1717352082601,5.08,162.72,162.67,11.593]
["bitfinex","SOLUSD",1717352082801,5.08,162.72,162.68,6.173]
["bitfinex","SOLUSD",1717352083002,5.08,162.72,162.69,0.34]
["bitfinex","SOLUSD",1717352085285,2.2733,162.76,162.69,0.34]
["bitfinex","SOLUSD",1717352085485,5.08,162.72,162.69,0.34]
["bitfinex","SOLUSD",1717352086508,2.2734,162.75,162.69,0.34]
["bitfinex","SOLUSD",1717352086713,5.08,162.7,162.69,0.34]
["bitfinex","SOLUSD",1717352088596,5.6575,162.78,162.61,6.4038]
["bitfinex","SOLUSD",1717352088797,2.274,162.71,162.62,3.80674789]
["bitfinex","SOLUSD",1717352089014,5.08,162.66,162.62,6.4038]
["bitfinex","SOLUSD",1717352090301,5.08,162.66,162.63,0.34]
["bitfinex","SOLUSD",1717352090637,2.274,162.71,162.56,20.32]
["bitfinex","SOLUSD",1717352090638,5.08,162.64,162.58,6.6455]
["bitfinex","SOLUSD",1717352090793,5.08,162.61,162.58,6.6455]
["bitfinex","SOLUSD",1717352091129,5.08,162.59,162.55,6.6455]
["bitfinex","SOLUSD",1717352091417,2.2751,162.63,162.53,6.6455]
["bitfinex","SOLUSD",1717352091589,5.08,162.57,162.53,6.6455]
["bitfinex","SOLUSD",1717352092390,5.08,162.56,162.49,12.7915]
["bitfinex","SOLUSD",1717352092590,5.08,162.54,162.49,24.586]
["bitfinex","SOLUSD",1717352092794,5.08,162.54,162.5,12.7915]
["bitfinex","SOLUSD",1717352093904,17.5556,162.6,162.5,12.7915]
["bitfinex","SOLUSD",1717352094316,2.2759,162.57,162.5,6.146]
["bitfinex","SOLUSD",1717352094540,2.2756,162.59,162.48,18.44]
["bitfinex","SOLUSD",1717352095046,2.2756,162.59,162.47,16.3973]
["bitfinex","SOLUSD",1717352095250,2.2756,162.59,162.47,34.8373]
["bitfinex","SOLUSD",1717352095429,2.2755,162.6,162.47,34.8373]
["bitfinex","SOLUSD",1717352095626,18.8248,162.61,162.47,34.8373]
["bitfinex","SOLUSD",1717352096021,2.2755,162.6,162.47,34.8373]
["bitfinex","SOLUSD",1717352096813,2.2755,162.6,162.48,0.34]
["bitfinex","SOLUSD",1717352097458,2.2756,162.59,162.48,0.34]
["bitfinex","SOLUSD",1717352097960,2.2755,162.6,162.48,0.34]
["bitfinex","SOLUSD",1717352098949,2.2756,162.59,162.48,0.34]
["bitfinex","SOLUSD",1717352099960,5.6575,162.58,162.48,0.34]
["bitfinex","SOLUSD",1717352100330,5.6575,162.58,162.46,12.7915]
["bitfinex","SOLUSD",1717352100331,2.2759,162.57,162.47,0.34]
["bitfinex","SOLUSD",1717352100522,2.2759,162.57,162.46,31.2315]
["bitfinex","SOLUSD",1717352100734,5.6575,162.58,162.46,31.2315]
["bitfinex","SOLUSD",1717352100959,5.6575,162.58,162.43,6.51213437]
["bitfinex","SOLUSD",1717352101258,2.2764,162.54,162.42,16.5494]
["bitfinex","SOLUSD",1717352101425,2.2762,162.55,162.42,16.5494]
["bitfinex","SOLUSD",1717352101619,2.2759,162.57,162.42,34.9894]
["bitfinex","SOLUSD",1717352101921,5.6575,162.58,162.47,18.44]
["bitfinex","SOLUSD",1717352102353,5.6575,162.58,162.48,0.17]
["bitfinex","SOLUSD",1717352102653,5.6575,162.58,162.48,0.34]
["bitfinex","SOLUSD",1717352102839,5.6575,162.58,162.47,0.17]
["bitfinex","SOLUSD",1717352103033,7.9333,162.58,162.44,0.17]
["bitfinex","SOLUSD",1717352103243,2.2762,162.55,162.38,106.35950322]
["bitfinex","SOLUSD",1717352103440,2.2762,162.55,162.41,21.9255]
["bitfinex","SOLUSD",1717352103632,2.2761,162.56,162.42,17.94]
["bitfinex","SOLUSD",1717352104050,10.2092,162.58,162.42,17.94]
["bitfinex","SOLUSD",1717352104353,20.9375,162.56,162.38,22.90943437]
["bitfinex","SOLUSD",1717352104526,2.2767,162.52,162.38,50.1173]
["bitfinex","SOLUSD",1717352104731,2.2765,162.53,162.38,50.1173]
["bitfinex","SOLUSD",1717352105250,2.2767,162.52,162.39,6.146]
["bitfinex","SOLUSD",1717352105423,2.277,162.5,162.39,6.146]
["bitfinex","SOLUSD",1717352105620,16.5494,162.49,162.37,6.146]
["bitfinex","SOLUSD",1717352105834,5.6575,162.48,162.37,6.146]
["bitfinex","SOLUSD",1717352106558,5.6575,162.48,162.36,0.8051308]
["bitfinex","SOLUSD",1717352107154,2.2774,162.46,162.36,0.8051308]
["bitfinex","SOLUSD",1717352107324,5.6575,162.48,162.36,0.8051308]
["bitfinex","SOLUSD",1717352107325,10.212,162.48,162.36,0.8051308]
["bitfinex","SOLUSD",1717352107522,60.28,162.47,162.36,0.8051308]
["bitfinex","SOLUSD",1717352107761,2.2778,162.44,162.36,0.8051308]
["bitfinex","SOLUSD",1717352107964,2.2776,162.45,162.36,0.8051308]
["bitfinex","SOLUSD",1717352108264,15.28,162.47,162.36,0.8051308]
["bitfinex","SOLUSD",1717352108440,2.2775,162.46,162.36,0.8051308]
["bitfinex","SOLUSD",1717352108832,7.9347,162.48,162.36,0.8051308]
["bitfinex","SOLUSD",1717352109047,2.2774,162.47,162.36,0.8051308]
["bitfinex","SOLUSD",1717352109256,7.9347,162.48,162.37,0.34]
["bitfinex","SOLUSD",1717352110126,2.2773,162.47,162.37,0.34]
["bitfinex","SOLUSD",1717352111052,5.6575,162.48,162.37,0.34]
["bitfinex","SOLUSD",1717352111237,4.553,162.53,162.38,18.44]
["bitfinex","SOLUSD",1717352111238,16.4507,162.53,162.38,18.44]
["bitfinex","SOLUSD",1717352111444,24.3847,162.53,162.39,0.34]
["bitfinex","SOLUSD",1717352111637,22.1082,162.53,162.39,0.34]
["bitfinex","SOLUSD",1717352111841,22.1082,162.53,162.4,18.44]
["bitfinex","SOLUSD",1717352112040,22.1082,162.53,162.42,18.44]
["bitfinex","SOLUSD",1717352112237,22.1082,162.53,162.43,45.34]
["bitfinex","SOLUSD",1717352112441,16.4507,162.57,162.44,33.72]
["bitfinex","SOLUSD",1717352112750,5.6575,162.58,162.46,18.44]
["bitfinex","SOLUSD",1717352112931,5.6575,162.58,162.47,25.253]
["bitfinex","SOLUSD",1717352113127,5.6575,162.58,162.48,0.17]
["bitfinex","SOLUSD",1717352113333,7.9333,162.58,162.48,45.34]
["bitfinex","SOLUSD",1717352113838,5.6575,162.58,162.48,45.34]
["bitfinex","SOLUSD",1717352114047,2.2755,162.6,162.48,63.78]
["bitfinex","SOLUSD",1717352114659,16.4507,162.61,162.48,63.78]
["bitfinex","SOLUSD",1717352115460,2.2755,162.6,162.48,63.78]
["bitfinex","SOLUSD",1717352116445,5.6575,162.62,162.48,63.78]
["bitfinex","SOLUSD",1717352116641,7.9328,162.62,162.48,63.78]
["bitfinex","SOLUSD",1717352116847,2.2753,162.61,162.48,63.78]
["bitfinex","SOLUSD",1717352118037,2.2753,162.61,162.49,6.146]
["bitfinex","SOLUSD",1717352118276,2.2755,162.6,162.5,45.34]
["bitfinex","SOLUSD",1717352118444,2.2755,162.6,162.5,0.34]
["bitfinex","SOLUSD",1717352118637,7.9328,162.62,162.49,0.17]
["bitfinex","SOLUSD",1717352118965,2.2753,162.61,162.48,0.17]
["bitfinex","SOLUSD",1717352119156,2.2753,162.61,162.48,18.61]
["bitfinex","SOLUSD",1717352119457,2.2755,162.6,162.48,18.61]
["bitfinex","SOLUSD",1717352119667,2.2754,162.61,162.48,18.61]
["bitfinex","SOLUSD",1717352120256,5.6575,162.62,162.49,63.61]
["bitfinex","SOLUSD",1717352120472,5.6575,162.62,162.5,0.17]
["bitfinex","SOLUSD",1717352120971,84.2161481,162.65,162.5,0.17]
["bitfinex","SOLUSD",1717352121140,16.1794,162.65,162.51,18.44]
["bitfinex","SOLUSD",1717352121458,7.9321,162.66,162.5,75.45]
["bitfinex","SOLUSD",1717352121459,7.9321,162.66,162.53,18.44]
["bitfinex","SOLUSD",1717352121657,7.9321,162.66,162.54,0.34]
["bitfinex","SOLUSD",1717352121867,7.9321,162.66,162.54,63.78]
["bitfinex","SOLUSD",1717352123344,5.6575,162.66,162.54,0.17]
["bitfinex","SOLUSD",1717352123661,2.2752,162.62,162.53,0.17]
["bitfinex","SOLUSD",1717352124170,2.2751,162.63,162.53,0.17]
["bitfinex","SOLUSD",1717352124347,2.2752,162.62,162.53,0.17]
["bitfinex","SOLUSD",1717352124556,2.275,162.64,162.53,0.17]
["bitfinex","SOLUSD",1717352124948,7.9322,162.66,162.52,0.17]
["bitfinex","SOLUSD",1717352125141,5.6575,162.66,162.52,0.17]
["bitfinex","SOLUSD",1717352125778,7.9321,162.66,162.52,0.34]
["bitfinex","SOLUSD",1717352126081,7.9321,162.66,162.54,18.44]
["bitfinex","SOLUSD",1717352126369,7.9321,162.66,162.55,0.34]
["bitfinex","SOLUSD",1717352126940,5.6575,162.66,162.55,0.34]
["bitfinex","SOLUSD",1717352127752,2.2743,162.69,162.56,40.6309]
["bitfinex","SOLUSD",1717352128064,2.2744,162.68,162.57,0.34]
["bitfinex","SOLUSD",1717352128946,2.2743,162.69,162.57,0.34]
["bitfinex","SOLUSD",1717352129647,2.2744,162.68,162.57,0.34]
["bitfinex","SOLUSD",1717352130049,2.2743,162.69,162.57,0.34]
["bitfinex","SOLUSD",1717352130492,2.2741,162.71,162.57,0.34]
["bitfinex","SOLUSD",1717352130689,17.5538,162.72,162.57,0.34]
["bitfinex","SOLUSD",1717352130848,2.2738,162.72,162.59,33.72]
["bitfinex","SOLUSD",1717352131049,2.2738,162.72,162.6,0.34]
["bitfinex","SOLUSD",1717352131267,20.9877,162.74,162.6,0.34]
["bitfinex","SOLUSD",1717352131268,2.2737,162.73,162.6,0.34]
["bitfinex","SOLUSD",1717352131654,2.2738,162.72,162.6,0.34]
["bitfinex","SOLUSD",1717352132753,2.274,162.71,162.6,0.34]
["bitfinex","SOLUSD",1717352132980,2.2741,162.7,162.6,0.34]
["bitfinex","SOLUSD",1717352133180,15.28,162.72,162.6,0.34]
["bitfinex","SOLUSD",1717352133473,2.2742,162.7,162.6,0.34]
["bitfinex","SOLUSD",1717352134384,2.274,162.71,162.6,0.34]
["bitfinex","SOLUSD",1717352134896,15.28,162.69,162.58,6.0124]
["bitfinex","SOLUSD",1717352135273,2.2748,162.65,162.58,6.0124]
["bitfinex","SOLUSD",1717352135472,2.2745,162.67,162.58,6.0124]
["bitfinex","SOLUSD",1717352135817,2.2747,162.66,162.58,6.0124]
["bitfinex","SOLUSD",1717352136018,15.28,162.69,162.54,6.0124]
["bitfinex","SOLUSD",1717352136019,2.275,162.64,162.54,6.0124]
["bitfinex","SOLUSD",1717352136303,19.8286,162.69,162.54,6.0124]
["bitfinex","SOLUSD",1717352136491,2.2747,162.66,162.54,6.0124]
["bitfinex","SOLUSD",1717352136699,2.2748,162.65,162.54,6.0124]
["bitfinex","SOLUSD",1717352137293,2.2748,162.65,162.55,0.34]
["bitfinex","SOLUSD",1717352137697,26.6515,162.69,162.55,0.34]
["bitfinex","SOLUSD",1717352137698,2.2747,162.66,162.55,0.34]
["bitfinex","SOLUSD",1717352138796,15.28,162.68,162.55,0.34]
["bitfinex","SOLUSD",1717352139107,2.275,162.64,162.55,0.34]
["bitfinex","SOLUSD",1717352139287,2.2747,162.66,162.55,0.34]
["bitfinex","SOLUSD",1717352140887,15.28,162.71,162.55,0.34]
["bitfinex","SOLUSD",1717352141084,2.2743,162.69,162.55,0.34]
["bitfinex","SOLUSD",1717352141292,2.2742,162.7,162.55,0.34]
["bitfinex","SOLUSD",1717352141684,2.2742,162.7,162.57,18.44]
["bitfinex","SOLUSD",1717352141890,2.2739,162.72,162.59,22.0573]
["bitfinex","SOLUSD",1717352142198,2.2739,162.72,162.6,18.78]
["bitfinex","SOLUSD",1717352142592,20.9375,162.74,162.6,18.78]
["bitfinex","SOLUSD",1717352142593,2.2738,162.73,162.6,18.78]
["bitfinex","SOLUSD",1717352142977,2.2736,162.74,162.6,24.926]
["bitfinex","SOLUSD",1717352143173,2.2737,162.73,162.6,24.926]
["bitfinex","SOLUSD",1717352145690,2.2732,162.76,162.65,0.34]
["bitfinex","SOLUSD",1717352146489,2.2734,162.75,162.65,0.34]
["bitfinex","SOLUSD",1717352147102,2.2733,162.76,162.65,0.34]
["bitfinex","SOLUSD",1717352147300,2.2733,162.76,162.66,6.42]
["bitfinex","SOLUSD",1717352147498,2.2734,162.75,162.67,0.34]
["bitfinex","SOLUSD",1717352148511,57.45094345,162.81,162.67,0.34]
["bitfinex","SOLUSD",1717352148512,14.7451,162.86,162.69,24.86]
["bitfinex","SOLUSD",1717352148683,2.2729,162.79,162.7,0.34]
["bitfinex","SOLUSD",1717352148879,2.2727,162.8,162.7,0.34]
["bitfinex","SOLUSD",1717352149380,4.5449,162.82,162.7,0.34]
["bitfinex","SOLUSD",1717352149594,2.2728,162.79,162.7,0.34]
["bitfinex","SOLUSD",1717352150018,15.28,162.82,162.7,0.34]
["bitfinex","SOLUSD",1717352150205,2.2731,162.78,162.7,0.34]
["bitfinex","SOLUSD",1717352150505,22.0976,162.82,162.7,0.34]
["bitfinex","SOLUSD",1717352150506,2.2729,162.79,162.7,0.34]
["bitfinex","SOLUSD",1717352151100,2.273,162.78,162.7,0.34]
["bitfinex","SOLUSD",1717352151302,2.2731,162.77,162.7,0.34]
["bitfinex","SOLUSD",1717352151509,2.2734,162.75,162.69,6.42]
["bitfinex","SOLUSD",1717352152297,2.2735,162.75,162.69,6.42]
["bitfinex","SOLUSD",1717352153122,2.2728,162.8,162.69,6.42]
["bitfinex","SOLUSD",1717352153311,2.2729,162.79,162.69,6.42]
["bitfinex","SOLUSD",1717352153820,2.273,162.78,162.7,0.17]
["bitfinex","SOLUSD",1717352154001,19.8251,162.82,162.7,0.34]
["bitfinex","SOLUSD",1717352154002,2.2727,162.8,162.7,0.34]
["bitfinex","SOLUSD",1717352154706,2.2728,162.79,162.7,0.34]
["bitfinex","SOLUSD",1717352156704,2.273,162.78,162.7,0.34]
["bitfinex","SOLUSD",1717352157431,2.2729,162.79,162.7,0.34]
["bitfinex","SOLUSD",1717352157800,2.2727,162.8,162.7,0.34]
["bitfinex","SOLUSD",1717352159536,2.2729,162.79,162.7,0.34]
["bitfinex","SOLUSD",1717352159902,2.2727,162.8,162.7,0.34]
["bitfinex","SOLUSD",1717352160102,9.0888,162.84,162.7,18.78]
["bitfinex","SOLUSD",1717352160302,13.6333,162.84,162.7,18.78]
["bitfinex","SOLUSD",1717352160515,2.2726,162.81,162.7,18.78]
["bitfinex","SOLUSD",1717352161234,2.2727,162.8,162.7,18.78]
["bitfinex","SOLUSD",1717352161550,41.10915488,162.85,162.69,6.42]
["bitfinex","SOLUSD",1717352161551,15.28,162.81,162.69,6.42]
["bitfinex","SOLUSD",1717352161827,2.2732,162.76,162.69,6.42]
["bitfinex","SOLUSD",1717352162206,2.2732,162.77,162.69,6.42]
["bitfinex","SOLUSD",1717352162719,2.2732,162.76,162.7,0.17]
["bitfinex","SOLUSD",1717352162917,2.2731,162.78,162.7,0.34]
["bitfinex","SOLUSD",1717352163225,4.5455,162.8,162.7,0.34]
["bitfinex","SOLUSD",1717352163429,2.2731,162.77,162.7,0.34]
["bitfinex","SOLUSD",1717352164002,2.2733,162.76,162.7,0.34]
["bitfinex","SOLUSD",1717352164207,4.5462,162.77,162.69,6.42]
["bitfinex","SOLUSD",1717352164432,2.2736,162.74,162.69,6.42]
["bitfinex","SOLUSD",1717352164836,2.2734,162.75,162.69,6.42]
["bitfinex","SOLUSD",1717352166029,2.2736,162.74,162.69,6.42]
["bitfinex","SOLUSD",1717352166228,2.2737,162.73,162.61,24.586]
["bitfinex","SOLUSD",1717352166446,15.28,162.74,162.65,6.1269]
["bitfinex","SOLUSD",1717352166646,2.2741,162.7,162.65,6.1269]
["bitfinex","SOLUSD",1717352167051,2.274,162.71,162.65,6.1269]
["bitfinex","SOLUSD",1717352167352,2.2741,162.7,162.65,6.1269]
["bitfinex","SOLUSD",1717352167733,2.2742,162.69,162.65,6.1269]
["bitfinex","SOLUSD",1717352168063,2.2738,162.72,162.65,6.1269]
["bitfinex","SOLUSD",1717352168227,2.2738,162.72,162.66,0.34]
["bitfinex","SOLUSD",1717352168432,15.28,162.74,162.66,0.34]
["bitfinex","SOLUSD",1717352168632,2.2738,162.72,162.66,0.34]
["bitfinex","SOLUSD",1717352168833,2.2739,162.71,162.66,0.34]
["bitfinex","SOLUSD",1717352169040,2.2739,162.71,162.66,6.1269]
["bitfinex","SOLUSD",1717352169354,2.2741,162.7,162.62,6.1269]
["bitfinex","SOLUSD",1717352169546,9.0952,162.73,162.63,0.17]
["bitfinex","SOLUSD",1717352169846,2.2744,162.68,162.63,6.4669]
["bitfinex","SOLUSD",1717352171136,2.2745,162.67,162.63,6.1269]
["bitfinex","SOLUSD",1717352171446,2.2748,162.66,162.61,6.1269]
["bitfinex","SOLUSD",1717352172242,2.2745,162.67,162.61,6.1269]
["bitfinex","SOLUSD",1717352172645,2.2747,162.66,162.61,6.1269]
["bitfinex","SOLUSD",1717352173454,2.2746,162.67,162.6,6.4669]
["bitfinex","SOLUSD",1717352173863,2.2744,162.68,162.6,6.4669]
["bitfinex","SOLUSD",1717352174151,2.2743,162.69,162.6,6.4669]
["bitfinex","SOLUSD",1717352174358,2.2741,162.7,162.6,6.4669]
["bitfinex","SOLUSD",1717352174773,2.274,162.71,162.6,6.4669]
["bitfinex","SOLUSD",1717352175069,2.2739,162.72,162.6,24.9069]
["bitfinex","SOLUSD",1717352175480,4.5471,162.74,162.6,24.9069]
["bitfinex","SOLUSD",1717352175790,2.274,162.71,162.6,24.9069]
["bitfinex","SOLUSD",1717352176145,2.2737,162.73,162.6,24.9069]
["bitfinex","SOLUSD",1717352176680,15.28,162.75,162.6,24.9069]
["bitfinex","SOLUSD",1717352176681,2.2738,162.72,162.6,24.9069]
["bitfinex","SOLUSD",1717352177470,2.2737,162.73,162.6,24.9069]
["bitfinex","SOLUSD",1717352177652,2.2737,162.73,162.61,40.589]
["bitfinex","SOLUSD",1717352177853,2.2737,162.73,162.62,0.34]
["bitfinex","SOLUSD",1717352178460,2.2736,162.74,162.62,0.34]
["bitfinex","SOLUSD",1717352178682,9.0911,162.8,162.64,18.44]
["bitfinex","SOLUSD",1717352178880,2.274,162.71,162.65,22.489]
["bitfinex","SOLUSD",1717352179090,2.275,162.64,162.54,6.1269]
["bitfinex","SOLUSD",1717352179293,15.28,162.68,162.55,3.8075129]
["bitfinex","SOLUSD",1717352179578,2.275,162.64,162.54,6.1269]
["bitfinex","SOLUSD",1717352179962,15.28,162.68,162.55,18.44]
["bitfinex","SOLUSD",1717352180165,2.2746,162.67,162.55,18.44]
["bitfinex","SOLUSD",1717352180570,2.2747,162.66,162.55,18.44]
["bitfinex","SOLUSD",1717352180891,2.2748,162.65,162.55,18.44]
["bitfinex","SOLUSD",1717352181062,15.28,162.68,162.55,18.44]
["bitfinex","SOLUSD",1717352181260,2.2749,162.64,162.56,0.34]
["bitfinex","SOLUSD",1717352181477,2.2749,162.64,162.55,0.34]
["bitfinex","SOLUSD",1717352181994,2.2751,162.63,162.55,0.17]
["bitfinex","SOLUSD",1717352182185,2.2751,162.63,162.54,6.1269]
["bitfinex","SOLUSD",1717352182693,2.2752,162.62,162.54,6.1269]
["bitfinex","SOLUSD",1717352183063,4.5495,162.66,162.54,6.1269]
["bitfinex","SOLUSD",1717352183266,2.275,162.64,162.54,6.1269]
["bitfinex","SOLUSD",1717352183869,2.275,162.64,162.55,0.34]
["bitfinex","SOLUSD",1717352185103,2.2748,162.65,162.55,0.34]
["bitfinex","SOLUSD",1717352186105,2.2749,162.64,162.55,0.34]
["bitfinex","SOLUSD",1717352186499,2.2751,162.63,162.55,0.34]
["bitfinex","SOLUSD",1717352187196,2.275,162.64,162.55,0.34]
["bitfinex","SOLUSD",1717352188304,2.2752,162.62,162.55,0.34]
["bitfinex","SOLUSD",1717352188472,2.2753,162.61,162.54,6.1269]
["bitfinex","SOLUSD",1717352188671,2.2755,162.6,162.54,6.1269]
["bitfinex","SOLUSD",1717352189483,2.2754,162.61,162.54,6.1269]
["bitfinex","SOLUSD",1717352189671,2.2754,162.61,162.55,0.17]
["bitfinex","SOLUSD",1717352190095,2.2754,162.61,162.55,0.34]
["bitfinex","SOLUSD",1717352192694,2.2751,162.63,162.55,0.34]
["bitfinex","SOLUSD",1717352193104,2.275,162.64,162.55,0.34]
["bitfinex","SOLUSD",1717352193308,2.2751,162.63,162.55,0.34]
["bitfinex","SOLUSD",1717352195489,4.5494,162.66,162.55,0.34]
["bitfinex","SOLUSD",1717352195490,2.2753,162.62,162.55,0.34]
["bitfinex","SOLUSD",1717352195696,2.2752,162.62,162.54,6.1269]
["bitfinex","SOLUSD",1717352196204,2.2751,162.63,162.54,6.1269]
["bitfinex","SOLUSD",1717352196692,2.2752,162.62,162.54,6.1269]
["bitfinex","SOLUSD",1717352197092,2.2751,162.63,162.55,0.34]
["bitfinex","SOLUSD",1717352197496,2.2752,162.62,162.55,0.34]
["bitfinex","SOLUSD",1717352197818,2.2751,162.63,162.55,0.34]
["bitfinex","SOLUSD",1717352198201,2.2752,162.62,162.55,0.34]
["bitfinex","SOLUSD",1717352199632,2.2754,162.61,162.55,0.34]
["bitfinex","SOLUSD",1717352203230,2.2753,162.62,162.55,0.34]
["bitfinex","SOLUSD",1717352203395,4.5499,162.64,162.55,0.34]
["bitfinex","SOLUSD",1717352203601,2.2754,162.61,162.55,0.34]
["bitfinex","SOLUSD",1717352204432,2.2751,162.63,162.55,0.34]
["bitfinex","SOLUSD",1717352204898,15.27,162.67,162.55,0.34]
["bitfinex","SOLUSD",1717352205100,2.2751,162.63,162.55,0.34]
["bitfinex","SOLUSD",1717352205820,2.2752,162.62,162.55,0.34]
["bitfinex","SOLUSD",1717352207310,11.3741,162.65,162.55,0.34]
["bitfinex","SOLUSD",1717352207511,2.2753,162.62,162.55,0.34]
["bitfinex","SOLUSD",1717352207725,2.2752,162.62,162.55,0.34]
["bitfinex","SOLUSD",1717352209331,2.2751,162.63,162.55,0.34]
["bitfinex","SOLUSD",1717352209822,2.2756,162.6,162.55,0.34]
["bitfinex","SOLUSD",1717352210012,2.2754,162.61,162.57,6.4739]
["bitfinex","SOLUSD",1717352210206,2.2752,162.62,162.55,15.6916]
["bitfinex","SOLUSD",1717352210421,2.2752,162.62,162.59,6.4037]
["bitfinex","SOLUSD",1717352210723,2.2751,162.63,162.59,6.4037]
["bitfinex","SOLUSD",1717352211112,2.2749,162.64,162.55,15.6916]
["bitfinex","SOLUSD",1717352211316,2.2749,162.64,162.6,6.4037]
["bitfinex","SOLUSD",1717352211498,2.2751,162.63,162.6,6.4037]
["bitfinex","SOLUSD",1717352212742,4.5494,162.66,162.6,6.4037]
["bitfinex","SOLUSD",1717352213024,2.2752,162.62,162.6,6.4037]
["bitfinex","SOLUSD",1717352214806,2.2751,162.63,162.6,6.4037]
["bitfinex","SOLUSD",1717352215712,11.3735,162.66,162.6,6.4037]
["bitfinex","SOLUSD",1717352215930,2.2751,162.63,162.6,6.4037]
["bitfinex","SOLUSD",1717352217506,2.2752,162.62,162.6,6.4037]
["bitfinex","SOLUSD",1717352217906,2.2751,162.63,162.6,6.4037]
["bitfinex","SOLUSD",1717352218332,2.2752,162.62,162.6,6.4037]
["bitfinex","SOLUSD",1717352218714,2.2751,162.63,162.6,6.4037]
["bitfinex","SOLUSD",1717352220232,2.2752,162.62,162.56,6.4037]
["bitfinex","SOLUSD",1717352220543,2.2752,162.62,162.58,6.4037]
["bitfinex","SOLUSD",1717352220725,6.8241,162.66,162.5,75.27]
["bitfinex","SOLUSD",1717352220726,15.27,162.64,162.54,6.4037]
["bitfinex","SOLUSD",1717352220925,2.2758,162.58,162.54,6.4037]
["bitfinex","SOLUSD",1717352221115,2.2762,162.55,162.54,6.4037]
["bitfinex","SOLUSD",1717352221632,2.2761,162.56,162.54,6.4037]
["bitfinex","SOLUSD",1717352222837,2.276,162.57,162.54,6.4037]
["bitfinex","SOLUSD",1717352223834,2.2758,162.58,162.54,6.4037]
["bitfinex","SOLUSD",1717352224645,2.2759,162.57,162.54,6.4037]
["bitfinex","SOLUSD",1717352224946,2.2761,162.56,162.53,0.17]
["bitfinex","SOLUSD",1717352225145,2.2762,162.55,162.47,18.44]
["bitfinex","SOLUSD",1717352225337,2.2763,162.54,162.52,6.4037]
["bitfinex","SOLUSD",1717352225536,15.27,162.54,162.46,15.8619]
["bitfinex","SOLUSD",1717352225737,2.2771,162.49,162.43,3.81095333]
["bitfinex","SOLUSD",1717352225933,2.2772,162.48,162.38,22.2656]
["bitfinex","SOLUSD",1717352226148,15.27,162.51,162.39,3.81172457]
["bitfinex","SOLUSD",1717352226350,15.27,162.51,162.4,3.81172457]
["bitfinex","SOLUSD",1717352226645,15.27,162.56,162.43,6.6293]
["bitfinex","SOLUSD",1717352226827,4.5511,162.6,162.46,16.1739]
["bitfinex","SOLUSD",1717352227032,15.27,162.6,162.47,6.6293]
["bitfinex","SOLUSD",1717352227427,15.27,162.6,162.48,22.8032]
["bitfinex","SOLUSD",1717352227635,2.2767,162.52,162.49,0.17]
["bitfinex","SOLUSD",1717352227820,2.2767,162.52,162.49,6.7993]
["bitfinex","SOLUSD",1717352228021,2.2768,162.51,162.49,6.6293]
["bitfinex","SOLUSD",1717352228322,2.2765,162.53,162.49,6.6293]
["bitfinex","SOLUSD",1717352228744,2.2763,162.54,162.48,6.7993]
["bitfinex","SOLUSD",1717352228950,2.2763,162.54,162.5,6.6293]
["bitfinex","SOLUSD",1717352229353,2.2765,162.53,162.5,6.6293]
["bitfinex","SOLUSD",1717352230224,15.27,162.56,162.51,0.17]
["bitfinex","SOLUSD",1717352230426,20.4765,162.63,162.51,6.2627]
["bitfinex","SOLUSD",1717352230627,15.27,162.6,162.52,0.34]
["bitfinex","SOLUSD",1717352230852,4.5503,162.63,162.52,0.34]
["bitfinex","SOLUSD",1717352231056,2.2755,162.6,162.52,0.34]
["bitfinex","SOLUSD",1717352231349,2.2754,162.61,162.52,0.34]
["bitfinex","SOLUSD",1717352231532,15.27,162.63,162.52,0.34]
["bitfinex","SOLUSD",1717352231734,64.4312388,162.67,162.52,0.34]
["bitfinex","SOLUSD",1717352231735,2.2749,162.65,162.54,18.44]
["bitfinex","SOLUSD",1717352231943,48.5091388,162.69,162.55,0.34]
["bitfinex","SOLUSD",1717352232242,2.2748,162.65,162.55,0.34]
["bitfinex","SOLUSD",1717352232432,2.2748,162.65,162.56,24.7027]
["bitfinex","SOLUSD",1717352232626,2.2748,162.65,162.57,0.34]
["bitfinex","SOLUSD",1717352233048,25.1174,162.73,162.58,34.8414]
["bitfinex","SOLUSD",1717352233049,2.2746,162.67,162.58,34.8414]
["bitfinex","SOLUSD",1717352233249,2.2744,162.68,162.59,0.34]
["bitfinex","SOLUSD",1717352233555,2.2744,162.68,162.6,6.2627]
["bitfinex","SOLUSD",1717352233726,2.2742,162.69,162.61,0.34]
["bitfinex","SOLUSD",1717352234737,15.27,162.72,162.61,0.34]
["bitfinex","SOLUSD",1717352234933,11.3672,162.75,162.61,0.34]
["bitfinex","SOLUSD",1717352234934,2.274,162.71,162.61,0.34]
["bitfinex","SOLUSD",1717352235241,2.2738,162.72,162.64,6.2627]
["bitfinex","SOLUSD",1717352235430,2.2737,162.73,162.65,18.78]
["bitfinex","SOLUSD",1717352235633,2.2738,162.72,162.65,0.34]
["bitfinex","SOLUSD",1717352235877,2.2741,162.71,162.65,0.34]
["bitfinex","SOLUSD",1717352236146,19.8169,162.75,162.66,6.2627]
["bitfinex","SOLUSD",1717352236147,2.2742,162.7,162.66,6.2627]
["bitfinex","SOLUSD",1717352236336,4.5471,162.74,162.69,6.2627]
["bitfinex","SOLUSD",1717352236337,2.2739,162.71,162.69,6.2627]
["bitfinex","SOLUSD",1717352236537,2.2738,162.72,162.68,16.4014]
["bitfinex","SOLUSD",1717352236750,2.274,162.71,162.69,6.6027]
["bitfinex","SOLUSD",1717352237249,2.2741,162.7,162.62,22.6641]
["bitfinex","SOLUSD",1717352237451,2.2743,162.69,162.63,0.34]
["bitfinex","SOLUSD",1717352238533,2.2741,162.7,162.63,0.34]
["bitfinex","SOLUSD",1717352238855,2.274,162.71,162.63,0.34]
["bitfinex","SOLUSD",1717352239056,2.2736,162.74,162.63,18.78]
["bitfinex","SOLUSD",1717352239361,15.27,162.7,162.63,18.44]
["bitfinex","SOLUSD",1717352239568,2.2751,162.63,162.57,6.2627]
["bitfinex","SOLUSD",1717352239778,15.9221,162.67,162.57,6.2627]
["bitfinex","SOLUSD",1717352239779,2.275,162.64,162.57,6.2627]
["bitfinex","SOLUSD",1717352239984,4.5482,162.71,162.57,24.7027]
["bitfinex","SOLUSD",1717352240197,5.6575,162.74,162.57,24.7027]
["bitfinex","SOLUSD",1717352240361,4.5477,162.72,162.57,24.7027]
["bitfinex","SOLUSD",1717352240565,2.2746,162.67,162.57,24.7027]
["bitfinex","SOLUSD",1717352240904,4.5487,162.69,162.57,6.2627]
["bitfinex","SOLUSD",1717352241395,2.2749,162.64,162.57,6.2627]
["bitfinex","SOLUSD",1717352242297,2.2749,162.64,162.58,0.34]
["bitfinex","SOLUSD",1717352243581,17.81,162.72,162.57,6.2627]
["bitfinex","SOLUSD",1717352243794,17.81,162.72,162.56,16.4014]
["bitfinex","SOLUSD",1717352243795,2.2753,162.62,162.56,22.6641]
["bitfinex","SOLUSD",1717352244870,2.2753,162.62,162.59,6.2627]
["bitfinex","SOLUSD",1717352245100,61.3041,162.71,162.57,0.17]
["bitfinex","SOLUSD",1717352245292,2.2756,162.59,162.55,6.2627]
["bitfinex","SOLUSD",1717352245680,4.5502,162.63,162.55,6.2627]
["bitfinex","SOLUSD",1717352245681,2.2759,162.57,162.55,6.2627]
["bitfinex","SOLUSD",1717352245882,2.2758,162.58,162.55,6.2627]
["bitfinex","SOLUSD",1717352250996,15.927,162.62,162.55,6.2627]
["bitfinex","SOLUSD",1717352251191,2.2757,162.59,162.55,6.2627]
["bitfinex","SOLUSD",1717352251413,2.2751,162.63,162.55,22.0419]
["bitfinex","SOLUSD",1717352251586,2.2748,162.65,162.56,0.34]
["bitfinex","SOLUSD",1717352252291,2.2749,162.64,162.56,0.34]
["bitfinex","SOLUSD",1717352252484,2.2748,162.65,162.56,0.34]
["bitfinex","SOLUSD",1717352253420,2.2748,162.65,162.56,0.93585122]
["bitfinex","SOLUSD",1717352254198,4.5482,162.7,162.56,0.93585122]
["bitfinex","SOLUSD",1717352254513,2.2746,162.67,162.56,0.93585122]
["bitfinex","SOLUSD",1717352254824,2.2747,162.66,162.56,0.93585122]
["bitfinex","SOLUSD",1717352256047,2.2747,162.66,162.58,18.44]
["bitfinex","SOLUSD",1717352256207,2.2747,162.66,162.59,0.93644681]
["bitfinex","SOLUSD",1717352256726,4.5489,162.68,162.59,0.34]
["bitfinex","SOLUSD",1717352256904,4.5489,162.68,162.57,6.4167]
["bitfinex","SOLUSD",1717352256905,4.5491,162.67,162.57,6.4167]
["bitfinex","SOLUSD",1717352257114,9.0984,162.67,162.57,6.4167]
["bitfinex","SOLUSD",1717352257312,9.0984,162.67,162.51,22.0419]
["bitfinex","SOLUSD",1717352257313,2.2753,162.62,162.51,22.0419]
["bitfinex","SOLUSD",1717352257522,2.2754,162.61,162.51,22.0419]
["bitfinex","SOLUSD",1717352257729,2.2754,162.61,162.52,18.44]
["bitfinex","SOLUSD",1717352258029,2.2752,162.62,162.52,18.44]
["bitfinex","SOLUSD",1717352258611,2.2753,162.61,162.52,18.44]
["bitfinex","SOLUSD",1717352258810,2.2753,162.61,162.53,0.17]
["bitfinex","SOLUSD",1717352259023,2.2753,162.61,162.53,0.34]
["bitfinex","SOLUSD",1717352259334,2.2752,162.62,162.52,24.586]
["bitfinex","SOLUSD",1717352259766,2.2752,162.62,162.52,18.44]
["bitfinex","SOLUSD",1717352260059,2.2751,162.63,162.52,78.44]
["bitfinex","SOLUSD",1717352260258,2.2751,162.63,162.52,84.586]
["bitfinex","SOLUSD",1717352260465,2.2749,162.64,162.52,78.44]
["bitfinex","SOLUSD",1717352260762,2.2749,162.64,162.53,0.34]
["bitfinex","SOLUSD",1717352260968,2.2747,162.66,162.55,18.44]
["bitfinex","SOLUSD",1717352261255,2.2747,162.66,162.57,18.44]
["bitfinex","SOLUSD",1717352261424,2.2748,162.65,162.58,0.34]
["bitfinex","SOLUSD",1717352262032,2.2749,162.64,162.58,0.34]
["bitfinex","SOLUSD",1717352262657,2.2749,162.64,162.59,0.17]
["bitfinex","SOLUSD",1717352262855,2.2749,162.64,162.6,6.4167]
["bitfinex","SOLUSD",1717352263073,2.2748,162.65,162.62,6.4167]
["bitfinex","SOLUSD",1717352263285,2.2748,162.65,162.63,0.34]
["bitfinex","SOLUSD",1717352263451,2.2748,162.65,162.63,0.17]
["bitfinex","SOLUSD",1717352263775,2.2749,162.64,162.63,0.17]
["bitfinex","SOLUSD",1717352264773,2.2748,162.65,162.63,0.17]
["bitfinex","SOLUSD",1717352265163,2.2747,162.66,162.63,0.17]
["bitfinex","SOLUSD",1717352265857,2.2748,162.65,162.63,0.17]
["bitfinex","SOLUSD",1717352266056,2.2748,162.65,162.63,6.3965]
["bitfinex","SOLUSD",1717352266272,2.2747,162.66,162.63,6.3965]
["bitfinex","SOLUSD",1717352266769,4.5489,162.68,162.63,6.3965]
["bitfinex","SOLUSD",1717352266770,2.2748,162.65,162.63,6.3965]
["bitfinex","SOLUSD",1717352267773,2.2747,162.66,162.63,6.3965]
["bitfinex","SOLUSD",1717352268152,2.2748,162.65,162.63,6.3965]
["bitfinex","SOLUSD",1717352270372,2.2749,162.64,162.63,6.3965]
["bitfinex","SOLUSD",1717352271686,2.2748,162.65,162.63,6.3965]
["bitfinex","SOLUSD",1717352272571,2.2749,162.64,162.63,6.3965]
["bitfinex","SOLUSD",1717352273467,2.2748,162.65,162.63,6.3965]
["bitfinex","SOLUSD",1717352273973,2.2749,162.64,162.63,6.3965]
["bitfinex","SOLUSD",1717352275613,2.2749,162.64,162.63,0.34]
["bitfinex","SOLUSD",1717352275764,2.2746,162.67,162.63,6.3965]
["bitfinex","SOLUSD",1717352276090,2.2746,162.67,162.64,6.0565]
["bitfinex","SOLUSD",1717352276291,2.2746,162.67,162.65,0.34]
["bitfinex","SOLUSD",1717352277374,2.2746,162.66,162.65,0.34]
["bitfinex","SOLUSD",1717352277774,2.2745,162.67,162.65,0.34]
["bitfinex","SOLUSD",1717352277971,4.5485,162.69,162.65,0.34]
["bitfinex","SOLUSD",1717352278295,2.2746,162.66,162.65,0.34]
["bitfinex","SOLUSD",1717352279965,2.2745,162.67,162.65,0.34]
["bitfinex","SOLUSD",1717352280771,2.2746,162.66,162.65,0.34]
["bitfinex","SOLUSD",1717352281400,2.2746,162.67,162.65,0.34]
["bitfinex","SOLUSD",1717352281702,15.26,162.72,162.65,0.34]
["bitfinex","SOLUSD",1717352281703,4.548,162.71,162.65,6.3965]
["bitfinex","SOLUSD",1717352281993,2.2745,162.68,162.65,6.3965]
["bitfinex","SOLUSD",1717352282195,2.2745,162.68,162.66,6.0565]
["bitfinex","SOLUSD",1717352282401,2.2743,162.69,162.67,0.34]
["bitfinex","SOLUSD",1717352283576,2.2744,162.68,162.67,0.34]
["bitfinex","SOLUSD",1717352284085,2.2744,162.68,162.59,34.0652]
["bitfinex","SOLUSD",1717352284086,2.2745,162.67,162.58,18.44]
["bitfinex","SOLUSD",1717352284288,11.3721,162.68,162.63,6.0565]
["bitfinex","SOLUSD",1717352284470,15.26,162.71,162.58,34.306]
["bitfinex","SOLUSD",1717352284471,2.2746,162.67,162.6,18.44]
["bitfinex","SOLUSD",1717352284676,2.2744,162.68,162.6,18.44]
["bitfinex","SOLUSD",1717352285203,2.2745,162.67,162.6,18.44]
["bitfinex","SOLUSD",1717352285613,4.5477,162.72,162.61,0.34]
["bitfinex","SOLUSD",1717352285838,2.2742,162.7,162.61,0.34]
["bitfinex","SOLUSD",1717352286924,2.2741,162.7,162.61,0.34]
["bitfinex","SOLUSD",1717352289102,2.2742,162.69,162.61,0.34]
["bitfinex","SOLUSD",1717352290325,2.2742,162.69,162.6,18.44]
["bitfinex","SOLUSD",1717352291423,2.2741,162.7,162.6,18.44]
["bitfinex","SOLUSD",1717352291729,2.2741,162.7,162.63,18.44]
["bitfinex","SOLUSD",1717352291906,2.2741,162.7,162.64,0.34]
["bitfinex","SOLUSD",1717352293739,4.5472,162.74,162.64,0.34]
["bitfinex","SOLUSD",1717352294052,2.2739,162.72,162.65,34.566]
["bitfinex","SOLUSD",1717352294207,2.2739,162.72,162.66,0.34]
["bitfinex","SOLUSD",1717352294607,4.5472,162.74,162.66,0.34]
["bitfinex","SOLUSD",1717352295039,2.2739,162.72,162.66,0.34]
["bitfinex","SOLUSD",1717352296537,2.274,162.71,162.66,0.34]
["bitfinex","SOLUSD",1717352296835,2.274,162.71,162.67,16.126]
["bitfinex","SOLUSD",1717352297011,2.2739,162.72,162.69,6.6266]
["bitfinex","SOLUSD",1717352297212,2.2739,162.72,162.7,0.34]
["bitfinex","SOLUSD",1717352297951,5.08,162.71,162.7,0.34]
["bitfinex","SOLUSD",1717352298820,7.3539,162.71,162.7,0.34]
["bitfinex","SOLUSD",1717352299022,5.08,162.71,162.7,0.34]
["bitfinex","SOLUSD",1717352299539,7.3539,162.72,162.7,0.34]
["bitfinex","SOLUSD",1717352303045,2.2739,162.71,162.7,0.34]
["bitfinex","SOLUSD",1717352303621,7.3539,162.72,162.7,0.34]
["bitfinex","SOLUSD",1717352304550,2.2739,162.72,162.7,0.34]
["bitfinex","SOLUSD",1717352304746,4.5467,162.76,162.7,0.34]
["bitfinex","SOLUSD",1717352304955,4.5463,162.77,162.71,6.6266]
["bitfinex","SOLUSD",1717352305252,7.3533,162.76,162.72,6.9666]
["bitfinex","SOLUSD",1717352305455,2.2734,162.75,162.72,6.9666]
["bitfinex","SOLUSD",1717352306042,2.2734,162.75,162.73,6.3634]
["bitfinex","SOLUSD",1717352307131,2.2734,162.75,162.74,0.34]
["bitfinex","SOLUSD",1717352307328,1.1340807,162.93,162.75,6.3634]
["bitfinex","SOLUSD",1717352307329,5.6575,162.87,162.75,6.3634]
["bitfinex","SOLUSD",1717352307555,2.2728,162.79,162.77,6.3634]
["bitfinex","SOLUSD",1717352307830,2.2727,162.8,162.78,0.17]
["bitfinex","SOLUSD",1717352308043,7.3527,162.8,162.78,0.17]
["bitfinex","SOLUSD",1717352308272,2.2727,162.8,162.78,0.34]
["bitfinex","SOLUSD",1717352308556,7.3527,162.8,162.78,0.34]
["bitfinex","SOLUSD",1717352309052,5.08,162.8,162.78,0.34]
["bitfinex","SOLUSD",1717352309261,11.3604,162.85,162.78,0.34]
["bitfinex","SOLUSD",1717352309464,5.08,162.8,162.78,0.34]
["bitfinex","SOLUSD",1717352309842,7.3527,162.8,162.78,0.34]
["bitfinex","SOLUSD",1717352310456,5.08,162.8,162.78,0.34]
["bitfinex","SOLUSD",1717352310655,2.2726,162.81,162.78,0.34]
["bitfinex","SOLUSD",1717352310856,5.08,162.8,162.78,0.34]
["bitfinex","SOLUSD",1717352311041,4.5445,162.84,162.78,0.34]
["bitfinex","SOLUSD",1717352311241,5.08,162.8,162.78,0.34]
["bitfinex","SOLUSD",1717352311442,5.08,162.79,162.78,0.34]
["bitfinex","SOLUSD",1717352311764,5.08,162.79,162.73,6.3634]
["bitfinex","SOLUSD",1717352311941,5.08,162.78,162.74,6.7034]
["bitfinex","SOLUSD",1717352313035,7.353,162.78,162.74,6.7034]
["bitfinex","SOLUSD",1717352313241,5.08,162.76,162.74,0.34]
["bitfinex","SOLUSD",1717352313645,2.2729,162.79,162.74,0.34]
["bitfinex","SOLUSD",1717352313858,2.2729,162.79,162.74,0.17]
["bitfinex","SOLUSD",1717352314241,5.08,162.76,162.7,6.3634]
["bitfinex","SOLUSD",1717352314472,5.08,162.75,162.7,6.3634]
["bitfinex","SOLUSD",1717352314676,5.08,162.74,162.68,5.08]
["bitfinex","SOLUSD",1717352314856,2.273,162.78,162.69,11.4434]
["bitfinex","SOLUSD",1717352315059,2.273,162.78,162.71,6.3634]
["bitfinex","SOLUSD",1717352315261,5.08,162.75,162.72,6.3634]
["bitfinex","SOLUSD",1717352315561,5.08,162.76,162.72,6.3634]
["bitfinex","SOLUSD",1717352315876,5.08,162.75,162.73,0.17]
["bitfinex","SOLUSD",1717352316095,2.2731,162.77,162.73,0.34]
["bitfinex","SOLUSD",1717352316256,5.08,162.75,162.73,6.7034]
["bitfinex","SOLUSD",1717352316565,2.273,162.78,162.73,6.7034]
["bitfinex","SOLUSD",1717352316772,5.08,162.76,162.73,6.7034]
["bitfinex","SOLUSD",1717352316974,5.08,162.75,162.73,0.34]
["bitfinex","SOLUSD",1717352317179,5.08,162.74,162.73,0.17]
["bitfinex","SOLUSD",1717352317674,5.08,162.75,162.73,0.17]
["bitfinex","SOLUSD",1717352318069,5.08,162.77,162.73,0.17]
["bitfinex","SOLUSD",1717352318357,2.273,162.78,162.72,0.17]
["bitfinex","SOLUSD",1717352318358,5.08,162.76,162.72,6.7034]
["bitfinex","SOLUSD",1717352323410,5.08,162.75,162.72,0.34]
["bitfinex","SOLUSD",1717352323708,5.08,162.75,162.73,0.17]
["bitfinex","SOLUSD",1717352323912,5.08,162.75,162.72,6.3634]
["bitfinex","SOLUSD",1717352324072,5.08,162.75,162.73,0.34]
["bitfinex","SOLUSD",1717352324278,5.08,162.76,162.73,0.34]
["bitfinex","SOLUSD",1717352324781,2.2731,162.77,162.73,6.7034]
["bitfinex","SOLUSD",1717352325476,20.32,162.8,162.73,6.7034]
["bitfinex","SOLUSD",1717352325882,2.273,162.78,162.73,6.7034]
["bitfinex","SOLUSD",1717352326299,2.2732,162.77,162.73,0.34]
["bitfinex","SOLUSD",1717352326500,7.3532,162.77,162.73,6.7363]
["bitfinex","SOLUSD",1717352327186,2.2732,162.76,162.73,6.7363]
["bitfinex","SOLUSD",1717352327489,5.08,162.76,162.73,6.7363]
["bitfinex","SOLUSD",1717352327806,5.08,162.8,162.73,0.34]
["bitfinex","SOLUSD",1717352327992,5.08,162.8,162.68,18.44]
["bitfinex","SOLUSD",1717352327993,5.08,162.74,162.68,6.3963]
["bitfinex","SOLUSD",1717352328199,4.5465,162.76,162.68,6.3963]
["bitfinex","SOLUSD",1717352328513,5.08,162.73,162.68,6.3963]
["bitfinex","SOLUSD",1717352328714,5.08,162.73,162.67,11.4763]
["bitfinex","SOLUSD",1717352329202,7.3537,162.73,162.67,6.3963]
["bitfinex","SOLUSD",1717352329508,7.3537,162.73,162.67,11.4763]
["bitfinex","SOLUSD",1717352329711,5.08,162.73,162.67,11.4763]
["bitfinex","SOLUSD",1717352330713,7.3537,162.73,162.68,6.7363]
["bitfinex","SOLUSD",1717352331516,5.08,162.73,162.68,6.7363]
["bitfinex","SOLUSD",1717352331680,2.2736,162.74,162.69,6.3963]
["bitfinex","SOLUSD",1717352331885,5.08,162.74,162.7,0.34]
["bitfinex","SOLUSD",1717352332088,4.5463,162.77,162.69,5.08]
["bitfinex","SOLUSD",1717352332287,5.08,162.74,162.7,6.7363]
["bitfinex","SOLUSD",1717352332580,7.3535,162.74,162.7,6.7363]
["bitfinex","SOLUSD",1717352333386,5.08,162.74,162.7,6.7363]
["bitfinex","SOLUSD",1717352333713,5.08,162.73,162.7,0.34]
["bitfinex","SOLUSD",1717352333910,5.08,162.73,162.69,6.7363]
["bitfinex","SOLUSD",1717352335885,5.08,162.75,162.69,11.8163]
["bitfinex","SOLUSD",1717352336431,7.3535,162.75,162.69,11.8163]
["bitfinex","SOLUSD",1717352336723,5.08,162.74,162.69,11.8163]
["bitfinex","SOLUSD",1717352336891,7.3535,162.74,162.7,6.6217]
["bitfinex","SOLUSD",1717352337091,7.3535,162.74,162.71,0.34]
["bitfinex","SOLUSD",1717352337300,5.08,162.74,162.71,0.34]
["bitfinex","SOLUSD",1717352339113,7.3535,162.74,162.71,0.34]
["bitfinex","SOLUSD",1717352339417,5.08,162.74,162.71,0.34]
["bitfinex","SOLUSD",1717352339627,2.2733,162.76,162.72,6.6217]
["bitfinex","SOLUSD",1717352339803,7.3532,162.76,162.73,0.34]
["bitfinex","SOLUSD",1717352340401,5.08,162.75,162.73,0.34]
["bitfinex","SOLUSD",1717352341835,2.2732,162.76,162.73,0.34]
["bitfinex","SOLUSD",1717352342010,5.08,162.75,162.73,0.34]
["bitfinex","SOLUSD",1717352342523,4.5451,162.81,162.73,12.0417]
["bitfinex","SOLUSD",1717352342715,7.3531,162.77,162.73,6.9617]
["bitfinex","SOLUSD",1717352343595,5.08,162.77,162.73,6.9617]
["bitfinex","SOLUSD",1717352343793,2.273,162.78,162.73,6.9617]
["bitfinex","SOLUSD",1717352344007,5.08,162.77,162.73,6.9617]
["bitfinex","SOLUSD",1717352344520,5.08,162.77,162.74,6.6217]
["bitfinex","SOLUSD",1717352344708,5.08,162.77,162.75,0.17]
["bitfinex","SOLUSD",1717352344911,5.08,162.77,162.75,0.34]
["bitfinex","SOLUSD",1717352345845,7.3531,162.77,162.75,0.34]
["bitfinex","SOLUSD",1717352346516,5.08,162.77,162.75,0.34]
["bitfinex","SOLUSD",1717352347616,5.08,162.78,162.75,0.34]
["bitfinex","SOLUSD",1717352347812,5.08,162.79,162.75,6.429]
["bitfinex","SOLUSD",1717352348634,7.3528,162.79,162.75,6.429]
["bitfinex","SOLUSD",1717352351511,2.273,162.78,162.75,6.429]
["bitfinex","SOLUSD",1717352351711,5.08,162.8,162.71,6.089]
["bitfinex","SOLUSD",1717352351935,5.08,162.73,162.71,6.089]
["bitfinex","SOLUSD",1717352352126,7.3537,162.73,162.69,6.089]
["bitfinex","SOLUSD",1717352352452,5.08,162.74,162.68,5.08]
["bitfinex","SOLUSD",1717352352646,5.08,162.74,162.7,6.089]
["bitfinex","SOLUSD",1717352353821,7.3536,162.74,162.7,6.089]
["bitfinex","SOLUSD",1717352354141,7.3536,162.74,162.71,0.17]
["bitfinex","SOLUSD",1717352354842,7.3536,162.74,162.71,0.34]
["bitfinex","SOLUSD",1717352355238,5.08,162.74,162.71,0.34]
["bitfinex","SOLUSD",1717352355423,2.2734,162.75,162.71,0.34]
["bitfinex","SOLUSD",1717352355627,5.08,162.74,162.71,0.34]
["bitfinex","SOLUSD",1717352355930,7.3534,162.75,162.71,0.34]
["bitfinex","SOLUSD",1717352357433,5.08,162.75,162.71,0.34]
["bitfinex","SOLUSD",1717352357631,2.2733,162.76,162.71,0.34]
["bitfinex","SOLUSD",1717352357832,5.08,162.75,162.72,6.089]
["bitfinex","SOLUSD",1717352358036,5.08,162.76,162.73,0.34]
["bitfinex","SOLUSD",1717352358424,2.2732,162.77,162.73,0.34]
["bitfinex","SOLUSD",1717352358624,7.3532,162.77,162.73,0.34]
["bitfinex","SOLUSD",1717352359554,5.08,162.77,162.74,6.089]
["bitfinex","SOLUSD",1717352359759,2.2731,162.78,162.75,0.34]
["bitfinex","SOLUSD",1717352360140,2.2731,162.77,162.75,0.34]
["bitfinex","SOLUSD",1717352360745,7.3531,162.77,162.76,0.34]
["bitfinex","SOLUSD",1717352360962,7.3531,162.77,162.74,0.34]
["bitfinex","SOLUSD",1717352361455,7.3531,162.77,162.74,0.17]
["bitfinex","SOLUSD",1717352361657,7.3531,162.77,162.73,6.429]
["bitfinex","SOLUSD",1717352362245,2.2731,162.77,162.73,6.429]
["bitfinex","SOLUSD",1717352362575,2.2733,162.76,162.73,0.34]
["bitfinex","SOLUSD",1717352362771,7.3531,162.77,162.73,6.429]
["bitfinex","SOLUSD",1717352362937,5.08,162.77,162.73,6.429]
["bitfinex","SOLUSD",1717352363137,7.3531,162.77,162.73,6.429]
["bitfinex","SOLUSD",1717352363451,7.3533,162.76,162.73,6.429]
["bitfinex","SOLUSD",1717352364543,5.08,162.76,162.73,6.429]
["bitfinex","SOLUSD",1717352365973,2.2732,162.77,162.73,6.429]
["bitfinex","SOLUSD",1717352367880,7.353,162.78,162.73,6.429]
["bitfinex","SOLUSD",1717352368177,59.55110225,162.85,162.73,11.509]
["bitfinex","SOLUSD",1717352368178,7.3529,162.79,162.73,11.509]
["bitfinex","SOLUSD",1717352368679,2.2731,162.77,162.73,6.429]
["bitfinex","SOLUSD",1717352369387,7.353,162.78,162.73,6.429]
["bitfinex","SOLUSD",1717352369569,11.3617,162.83,162.74,6.1904]
["bitfinex","SOLUSD",1717352369779,2.2728,162.8,162.75,6.5304]
["bitfinex","SOLUSD",1717352370082,5.08,162.79,162.75,6.5304]
["bitfinex","SOLUSD",1717352370479,7.3528,162.79,162.75,6.5304]
["bitfinex","SOLUSD",1717352371552,2.273,162.78,162.75,6.5304]
["bitfinex","SOLUSD",1717352371756,7.353,162.78,162.75,6.5304]
["bitfinex","SOLUSD",1717352371979,7.353,162.78,162.75,0.34]
["bitfinex","SOLUSD",1717352374154,7.353,162.78,162.76,0.17]
["bitfinex","SOLUSD",1717352374353,7.353,162.78,162.74,0.34]
["bitfinex","SOLUSD",1717352375295,5.08,162.77,162.74,0.34]
["bitfinex","SOLUSD",1717352375480,5.08,162.76,162.73,6.5304]
["bitfinex","SOLUSD",1717352376285,5.08,162.74,162.65,36.88]
["bitfinex","SOLUSD",1717352376503,5.08,162.73,162.69,6.1904]
["bitfinex","SOLUSD",1717352377561,2.2733,162.76,162.7,0.34]
["bitfinex","SOLUSD",1717352377761,5.08,162.73,162.7,0.34]
["bitfinex","SOLUSD",1717352377997,5.08,162.74,162.7,0.34]
["bitfinex","SOLUSD",1717352380487,2.2733,162.76,162.7,0.34]
["bitfinex","SOLUSD",1717352380691,5.08,162.75,162.7,11.6104]
["bitfinex","SOLUSD",1717352380987,2.2733,162.76,162.7,6.5304]
["bitfinex","SOLUSD",1717352381207,5.08,162.74,162.7,6.5304]
["bitfinex","SOLUSD",1717352382575,5.08,162.74,162.52,4.42863819]
["bitfinex","SOLUSD",1717352382576,2.2741,162.7,162.63,5.08]
["bitfinex","SOLUSD",1717352382791,5.08,162.69,162.64,3.80680326]
["bitfinex","SOLUSD",1717352382995,5.08,162.69,162.63,5.08]
["bitfinex","SOLUSD",1717352383186,5.08,162.68,162.62,11.2704]
["bitfinex","SOLUSD",1717352383392,5.08,162.68,162.63,5.08]
["bitfinex","SOLUSD",1717352383586,2.274,162.71,162.63,11.2704]
["bitfinex","SOLUSD",1717352383784,2.274,162.71,162.63,6.1904]
["bitfinex","SOLUSD",1717352383982,5.08,162.68,162.61,6.1904]
["bitfinex","SOLUSD",1717352384187,20.32,162.72,162.63,5.08]
["bitfinex","SOLUSD",1717352384400,2.274,162.71,162.63,5.08]
["bitfinex","SOLUSD",1717352384903,2.2741,162.7,162.61,6.1904]
["bitfinex","SOLUSD",1717352385105,5.08,162.69,162.63,5.08]
["bitfinex","SOLUSD",1717352385608,2.274,162.71,162.64,0.17]
["bitfinex","SOLUSD",1717352385781,5.08,162.69,162.64,0.17]
["bitfinex","SOLUSD",1717352386216,5.08,162.69,162.64,0.34]
["bitfinex","SOLUSD",1717352388486,2.274,162.71,162.64,5.42]
["bitfinex","SOLUSD",1717352388692,5.08,162.7,162.64,5.42]
["bitfinex","SOLUSD",1717352388998,5.08,162.7,162.66,6.1452]
["bitfinex","SOLUSD",1717352389205,5.08,162.71,162.67,0.34]
["bitfinex","SOLUSD",1717352389410,5.08,162.68,162.56,16.0319]
["bitfinex","SOLUSD",1717352389582,5.08,162.66,162.61,11.2252]
["bitfinex","SOLUSD",1717352390612,5.08,162.66,162.62,0.17]
["bitfinex","SOLUSD",1717352390805,5.08,162.67,162.62,11.3952]
["bitfinex","SOLUSD",1717352391123,5.08,162.67,162.63,0.17]
["bitfinex","SOLUSD",1717352391411,27.1419,162.72,162.63,0.17]
["bitfinex","SOLUSD",1717352391412,5.08,162.66,162.63,0.17]
["bitfinex","SOLUSD",1717352393485,6.8228,162.69,162.63,0.17]
["bitfinex","SOLUSD",1717352393686,5.08,162.65,162.63,0.17]
["bitfinex","SOLUSD",1717352395283,2.2752,162.63,162.56,16.0319]
["bitfinex","SOLUSD",1717352395492,5.08,162.6,162.56,22.1771]
["bitfinex","SOLUSD",1717352395721,2.2752,162.62,162.56,6.1452]
["bitfinex","SOLUSD",1717352395884,4.5496,162.65,162.56,6.1452]
["bitfinex","SOLUSD",1717352396089,4.5496,162.65,162.56,11.2252]
["bitfinex","SOLUSD",1717352396289,5.08,162.61,162.56,11.2252]
["bitfinex","SOLUSD",1717352397733,5.08,162.61,162.57,0.34]
["bitfinex","SOLUSD",1717352399320,2.2752,162.62,162.57,0.34]
["bitfinex","SOLUSD",1717352399513,5.08,162.61,162.57,0.34]
["bitfinex","SOLUSD",1717352401715,9.0979,162.68,162.57,6.4852]
["bitfinex","SOLUSD",1717352402045,2.2746,162.67,162.59,5.08]
["bitfinex","SOLUSD",1717352402213,5.08,162.65,162.6,11.5652]
["bitfinex","SOLUSD",1717352402743,17.0261,162.73,162.61,5.08]
["bitfinex","SOLUSD",1717352402953,2.2743,162.69,162.62,21.4519]
["bitfinex","SOLUSD",1717352403241,5.08,162.7,162.65,5.08]
["bitfinex","SOLUSD",1717352403427,5.08,162.7,162.66,6.4852]
["bitfinex","SOLUSD",1717352403744,2.2739,162.72,162.66,6.4852]
["bitfinex","SOLUSD",1717352403936,5.08,162.7,162.66,6.4852]
["bitfinex","SOLUSD",1717352404141,5.08,162.69,162.66,0.34]
["bitfinex","SOLUSD",1717352404322,5.08,162.69,162.67,0.17]
["bitfinex","SOLUSD",1717352404515,5.08,162.68,162.65,0.34]
["bitfinex","SOLUSD",1717352405223,2.2741,162.7,162.65,0.34]
["bitfinex","SOLUSD",1717352405642,2.2741,162.7,162.66,0.17]
["bitfinex","SOLUSD",1717352405857,2.2741,162.7,162.64,0.34]
["bitfinex","SOLUSD",1717352407642,20.32,162.72,162.64,0.34]
["bitfinex","SOLUSD",1717352407948,2.274,162.71,162.64,0.34]
["bitfinex","SOLUSD",1717352408644,20.32,162.72,162.62,6.1452]
["bitfinex","SOLUSD",1717352408954,2.2747,162.66,162.58,6.1452]
["bitfinex","SOLUSD",1717352409260,5.08,162.63,162.58,6.1452]
["bitfinex","SOLUSD",1717352409663,5.08,162.62,162.58,6.1452]
["bitfinex","SOLUSD",1717352410042,5.08,162.62,162.57,21.1119]
["bitfinex","SOLUSD",1717352410245,5.08,162.63,162.58,0.17]
["bitfinex","SOLUSD",1717352410586,5.08,162.63,162.59,6.1452]
["bitfinex","SOLUSD",1717352410749,5.08,162.63,162.6,0.34]
["bitfinex","SOLUSD",1717352412151,5.08,162.63,162.6,0.17]
["bitfinex","SOLUSD",1717352412360,15.9202,162.69,162.55,6.4259]
["bitfinex","SOLUSD",1717352412361,5.08,162.64,162.55,6.4259]
["bitfinex","SOLUSD",1717352412654,2.2752,162.62,162.55,6.4259]
["bitfinex","SOLUSD",1717352413764,5.08,162.58,162.53,26.5394]
["bitfinex","SOLUSD",1717352413953,5.08,162.58,162.53,21.4594]
["bitfinex","SOLUSD",1717352414160,5.08,162.55,162.49,6.4259]
["bitfinex","SOLUSD",1717352414474,5.08,162.55,162.49,11.5059]
["bitfinex","SOLUSD",1717352414682,5.08,162.56,162.5,5.08]
["bitfinex","SOLUSD",1717352414860,5.6575,162.63,162.5,18.44]
["bitfinex","SOLUSD",1717352415180,5.08,162.58,162.53,5.08]
["bitfinex","SOLUSD",1717352415345,5.08,162.58,162.54,6.4259]
["bitfinex","SOLUSD",1717352415546,2.2755,162.61,162.55,0.17]
["bitfinex","SOLUSD",1717352415766,2.2751,162.63,162.55,0.17]
["bitfinex","SOLUSD",1717352415954,5.08,162.6,162.56,6.4259]
["bitfinex","SOLUSD",1717352416161,5.08,162.6,162.57,0.34]
["bitfinex","SOLUSD",1717352416376,2.2752,162.62,162.57,0.34]
["bitfinex","SOLUSD",1717352416546,5.08,162.6,162.57,0.34]
["bitfinex","SOLUSD",1717352416745,5.08,162.6,162.58,0.34]
["bitfinex","SOLUSD",1717352416971,5.08,162.59,162.56,0.34]
["bitfinex","SOLUSD",1717352417274,5.08,162.58,162.56,0.34]
["bitfinex","SOLUSD",1717352417567,5.08,162.58,162.55,0.34]
["bitfinex","SOLUSD",1717352417781,5.08,162.58,162.55,6.7659]
["bitfinex","SOLUSD",1717352418649,5.08,162.58,162.56,6.4259]
["bitfinex","SOLUSD",1717352418850,60.0,162.78,162.56,6.4259]
["bitfinex","SOLUSD",1717352418851,22.5476,162.7,162.57,0.34]
["bitfinex","SOLUSD",1717352419166,5.08,162.64,162.58,5.08]
["bitfinex","SOLUSD",1717352419364,22.5476,162.7,162.57,0.34]
["bitfinex","SOLUSD",1717352419365,2.2744,162.68,162.59,0.34]
["bitfinex","SOLUSD",1717352419568,5.08,162.66,162.6,5.08]
["bitfinex","SOLUSD",1717352419779,5.08,162.66,162.62,6.4259]
["bitfinex","SOLUSD",1717352420076,5.08,162.66,162.63,0.34]
["bitfinex","SOLUSD",1717352420303,5.08,162.67,162.63,0.34]
["bitfinex","SOLUSD",1717352420466,5.08,162.66,162.63,0.34]
["bitfinex","SOLUSD",1717352420791,35.0732,162.72,162.63,0.34]
["bitfinex","SOLUSD",1717352420999,5.08,162.66,162.63,0.34]
["bitfinex","SOLUSD",1717352421793,2.2745,162.68,162.63,0.34]
["bitfinex","SOLUSD",1717352422363,2.2745,162.67,162.63,0.34]
["bitfinex","SOLUSD",1717352426669,2.2748,162.65,162.58,6.6155]
["bitfinex","SOLUSD",1717352426875,2.2748,162.65,162.59,0.34]
["bitfinex","SOLUSD",1717352427397,2.2751,162.63,162.58,6.6155]
["bitfinex","SOLUSD",1717352427687,4.5494,162.66,162.58,6.6155]
["bitfinex","SOLUSD",1717352427891,2.2753,162.62,162.58,6.6155]
["bitfinex","SOLUSD",1717352428590,2.2751,162.63,162.58,6.6155]
["bitfinex","SOLUSD",1717352428979,2.275,162.64,162.59,6.9555]
["bitfinex","SOLUSD",1717352430999,2.2751,162.63,162.59,6.9555]
["bitfinex","SOLUSD",1717352434383,2.2752,162.62,162.59,6.9555]
["bitfinex","SOLUSD",1717352434590,2.2754,162.61,162.59,0.17]
["bitfinex","SOLUSD",1717352434789,2.2754,162.61,162.55,21.649]
["bitfinex","SOLUSD",1717352435117,2.2754,162.61,162.57,6.6155]
["bitfinex","SOLUSD",1717352435283,2.2754,162.61,162.58,0.34]
["bitfinex","SOLUSD",1717352437720,2.2752,162.62,162.58,6.9555]
["bitfinex","SOLUSD",1717352439134,2.2752,162.62,162.59,6.6155]
["bitfinex","SOLUSD",1717352439430,2.2755,162.6,162.58,0.34]
["bitfinex","SOLUSD",1717352439606,11.3743,162.65,162.58,0.34]
["bitfinex","SOLUSD",1717352439786,2.2752,162.62,162.58,0.17]
["bitfinex","SOLUSD",1717352440133,2.2751,162.63,162.57,23.2897]
["bitfinex","SOLUSD",1717352440426,2.2751,162.63,162.59,6.6155]
["bitfinex","SOLUSD",1717352440589,2.2751,162.63,162.6,45.34]
["bitfinex","SOLUSD",1717352441217,2.2749,162.65,162.61,6.6155]
["bitfinex","SOLUSD",1717352441391,2.2749,162.65,162.62,0.17]
["bitfinex","SOLUSD",1717352441590,2.2749,162.64,162.62,0.17]
["bitfinex","SOLUSD",1717352441811,2.2751,162.63,162.62,0.17]
["bitfinex","SOLUSD",1717352442000,7.3651,162.63,162.61,0.17]
["bitfinex","SOLUSD",1717352442188,2.2753,162.62,162.6,45.17]
["bitfinex","SOLUSD",1717352442392,5.09,162.61,162.57,6.6155]
["bitfinex","SOLUSD",1717352442699,2.2751,162.63,162.59,6.6155]
["bitfinex","SOLUSD",1717352442895,7.3651,162.63,162.6,0.34]
["bitfinex","SOLUSD",1717352444032,7.3653,162.61,162.6,0.34]
["bitfinex","SOLUSD",1717352444314,2.2753,162.61,162.6,0.34]
["bitfinex","SOLUSD",1717352444511,11.3729,162.67,162.6,0.34]
["bitfinex","SOLUSD",1717352444720,5.09,162.61,162.6,0.34]
["bitfinex","SOLUSD",1717352444890,5.09,162.62,162.6,0.34]
["bitfinex","SOLUSD",1717352445098,5.09,162.61,162.6,0.34]
["bitfinex","SOLUSD",1717352445298,5.09,162.61,162.6,0.17]
["bitfinex","SOLUSD",1717352448326,7.3653,162.61,162.6,0.17]
["bitfinex","SOLUSD",1717352448534,7.3653,162.61,162.54,6.6155]
["bitfinex","SOLUSD",1717352448721,5.09,162.59,162.55,6.7081]
["bitfinex","SOLUSD",1717352448909,5.09,162.59,162.55,6.8781]
["bitfinex","SOLUSD",1717352450633,5.09,162.59,162.55,0.17]
["bitfinex","SOLUSD",1717352450941,5.09,162.59,162.51,6.5381]
["bitfinex","SOLUSD",1717352450942,2.2761,162.56,162.51,6.5381]
["bitfinex","SOLUSD",1717352451124,5.09,162.55,162.51,6.5381]
["bitfinex","SOLUSD",1717352451331,5.09,162.56,162.52,6.5381]
["bitfinex","SOLUSD",1717352451518,2.2758,162.58,162.52,6.5381]
["bitfinex","SOLUSD",1717352451723,5.09,162.56,162.52,6.5381]
["bitfinex","SOLUSD",1717352452215,4.5508,162.61,162.52,6.5381]
["bitfinex","SOLUSD",1717352452410,5.09,162.56,162.53,0.17]
["bitfinex","SOLUSD",1717352452815,7.366,162.56,162.52,0.34]
["bitfinex","SOLUSD",1717352453022,7.366,162.56,162.51,0.17]
["bitfinex","SOLUSD",1717352453225,5.09,162.55,162.48,6.5381]
["bitfinex","SOLUSD",1717352453424,4.5515,162.59,162.48,6.5381]
["bitfinex","SOLUSD",1717352453425,5.09,162.53,162.48,6.5381]
["bitfinex","SOLUSD",1717352454044,5.09,162.52,162.48,6.5381]
["bitfinex","SOLUSD",1717352454733,5.09,162.53,162.48,6.5381]
["bitfinex","SOLUSD",1717352455247,5.09,162.52,162.48,6.5381]
["bitfinex","SOLUSD",1717352455838,5.09,162.52,162.49,0.17]
["bitfinex","SOLUSD",1717352456013,5.09,162.52,162.49,0.34]
["bitfinex","SOLUSD",1717352456216,2.2766,162.52,162.49,0.34]
["bitfinex","SOLUSD",1717352456414,5.09,162.51,162.48,0.34]
["bitfinex","SOLUSD",1717352456838,7.3669,162.5,162.48,0.34]
["bitfinex","SOLUSD",1717352457044,5.09,162.5,162.48,0.34]
["bitfinex","SOLUSD",1717352460753,2.2765,162.53,162.48,0.34]
["bitfinex","SOLUSD",1717352460957,5.09,162.53,162.49,6.5381]
["bitfinex","SOLUSD",1717352461159,17.0363,162.59,162.5,0.34]
["bitfinex","SOLUSD",1717352461324,5.09,162.55,162.5,0.34]
["bitfinex","SOLUSD",1717352461526,7.3662,162.55,162.5,6.8781]
["bitfinex","SOLUSD",1717352462449,5.09,162.54,162.5,0.34]
["bitfinex","SOLUSD",1717352462653,5.09,162.52,162.5,0.34]
["bitfinex","SOLUSD",1717352462859,2.2765,162.53,162.5,0.34]
["bitfinex","SOLUSD",1717352463035,5.09,162.51,162.5,0.17]
["bitfinex","SOLUSD",1717352463231,5.09,162.51,162.47,6.96301486]
["bitfinex","SOLUSD",1717352463550,5.09,162.51,162.46,6.5381]
["bitfinex","SOLUSD",1717352463551,5.09,162.5,162.46,6.5381]
["bitfinex","SOLUSD",1717352463945,2.2768,162.51,162.46,6.5381]
["bitfinex","SOLUSD",1717352464136,2.2766,162.52,162.46,6.5381]
["bitfinex","SOLUSD",1717352464737,5.09,162.51,162.47,0.17]
["bitfinex","SOLUSD",1717352464939,5.09,162.51,162.47,0.34]
["bitfinex","SOLUSD",1717352465657,7.3668,162.51,162.47,0.34]
["bitfinex","SOLUSD",1717352465958,5.09,162.5,162.47,0.34]
["bitfinex","SOLUSD",1717352466159,5.09,162.5,162.47,6.4592]
["bitfinex","SOLUSD",1717352466452,5.09,162.52,162.48,6.1192]
["bitfinex","SOLUSD",1717352466633,5.09,162.52,162.49,0.34]
["bitfinex","SOLUSD",1717352467036,2.2765,162.53,162.49,0.34]
["bitfinex","SOLUSD",1717352467245,7.3665,162.53,162.49,0.34]
["bitfinex","SOLUSD",1717352468329,7.3665,162.53,162.49,6.4592]
["bitfinex","SOLUSD",1717352468742,6.8281,162.57,162.5,21.8657]
["bitfinex","SOLUSD",1717352468743,2.276,162.57,162.5,21.8657]
["bitfinex","SOLUSD",1717352469058,5.6575,162.63,162.53,6.1192]
["bitfinex","SOLUSD",1717352469264,5.09,162.56,162.54,0.34]
["bitfinex","SOLUSD",1717352469666,7.366,162.56,162.54,0.34]
["bitfinex","SOLUSD",1717352469954,5.09,162.56,162.54,0.34]
["bitfinex","SOLUSD",1717352470133,5.09,162.57,162.54,0.34]
["bitfinex","SOLUSD",1717352470338,5.09,162.58,162.54,6.4592]
["bitfinex","SOLUSD",1717352470834,2.2757,162.59,162.55,6.1192]
["bitfinex","SOLUSD",1717352471033,5.09,162.58,162.56,0.34]
["bitfinex","SOLUSD",1717352471360,5.09,162.59,162.56,6.4592]
["bitfinex","SOLUSD",1717352471548,5.09,162.6,162.56,6.4592]
["bitfinex","SOLUSD",1717352471733,5.09,162.6,162.57,6.1192]
["bitfinex","SOLUSD",1717352471927,7.3654,162.61,162.58,0.34]
["bitfinex","SOLUSD",1717352472153,5.09,162.61,162.58,0.34]
["bitfinex","SOLUSD",1717352473365,2.2753,162.62,162.58,6.4592]
["bitfinex","SOLUSD",1717352473540,5.09,162.61,162.58,6.4592]
["bitfinex","SOLUSD",1717352474040,7.3653,162.62,162.58,6.4592]
["bitfinex","SOLUSD",1717352474246,2.2751,162.63,162.59,6.1192]
["bitfinex","SOLUSD",1717352474446,7.3651,162.63,162.6,0.34]
["bitfinex","SOLUSD",1717352474873,2.2749,162.65,162.61,6.1192]
["bitfinex","SOLUSD",1717352475075,2.2749,162.65,162.62,0.34]
["bitfinex","SOLUSD",1717352476877,7.3649,162.65,162.62,0.34]
["bitfinex","SOLUSD",1717352477248,5.09,162.65,162.62,0.34]
["bitfinex","SOLUSD",1717352477588,4.5481,162.71,162.62,0.34]
["bitfinex","SOLUSD",1717352477763,5.09,162.66,162.62,0.34]
["bitfinex","SOLUSD",1717352478366,5.09,162.66,162.62,6.8376]
["bitfinex","SOLUSD",1717352478876,7.3646,162.67,162.63,6.4976]
["bitfinex","SOLUSD",1717352479079,2.2752,162.63,162.53,36.88]
["bitfinex","SOLUSD",1717352479371,5.09,162.62,162.58,6.4976]
["bitfinex","SOLUSD",1717352479545,5.09,162.63,162.59,6.4976]
["bitfinex","SOLUSD",1717352480266,5.09,162.63,162.6,0.17]
["bitfinex","SOLUSD",1717352480451,5.09,162.63,162.6,0.34]
["bitfinex","SOLUSD",1717352482781,5.09,162.64,162.6,0.34]
["bitfinex","SOLUSD",1717352483069,5.09,162.64,162.61,6.4976]
["bitfinex","SOLUSD",1717352483271,5.09,162.65,162.62,0.34]
["bitfinex","SOLUSD",1717352483694,4.548,162.71,162.62,5.43]
["bitfinex","SOLUSD",1717352483983,5.09,162.68,162.63,6.4976]
["bitfinex","SOLUSD",1717352484179,5.09,162.68,162.64,0.34]
["bitfinex","SOLUSD",1717352484783,7.3644,162.68,162.64,0.34]
["bitfinex","SOLUSD",1717352485282,5.09,162.67,162.64,0.34]
["bitfinex","SOLUSD",1717352485498,7.3645,162.67,162.64,0.34]
["bitfinex","SOLUSD",1717352486698,10.60098955,162.74,162.51,6.4366]
["bitfinex","SOLUSD",1717352486699,6.8254,162.63,162.51,6.4366]
["bitfinex","SOLUSD",1717352486995,4.5516,162.58,162.47,6.4366]
["bitfinex","SOLUSD",1717352487168,5.09,162.48,162.42,22.1228]
["bitfinex","SOLUSD",1717352487369,5.09,162.48,162.43,6.4366]
["bitfinex","SOLUSD",1717352487370,5.09,162.46,162.43,6.4366]
["bitfinex","SOLUSD",1717352487574,5.09,162.47,162.43,6.4366]
["bitfinex","SOLUSD",1717352487793,7.3673,162.47,162.43,6.4366]
["bitfinex","SOLUSD",1717352488097,2.2772,162.48,162.43,6.4366]
["bitfinex","SOLUSD",1717352488276,4.5536,162.51,162.38,15.6862]
["bitfinex","SOLUSD",1717352488897,15.3,162.52,162.38,34.1262]
["bitfinex","SOLUSD",1717352489090,2.2772,162.48,162.38,34.1262]
["bitfinex","SOLUSD",1717352489781,2.277,162.49,162.38,34.1262]
["bitfinex","SOLUSD",1717352489980,2.2768,162.51,162.39,60.0]
["bitfinex","SOLUSD",1717352490177,2.277,162.5,162.4,18.44]
["bitfinex","SOLUSD",1717352490392,2.2771,162.49,162.4,18.44]
["bitfinex","SOLUSD",1717352490590,2.2771,162.49,162.41,0.34]
["bitfinex","SOLUSD",1717352491069,2.2773,162.48,162.41,0.34]
["bitfinex","SOLUSD",1717352491465,4.5539,162.5,162.41,0.34]
["bitfinex","SOLUSD",1717352491671,2.2772,162.48,162.41,6.7766]
["bitfinex","SOLUSD",1717352492698,17.577,162.49,162.41,6.7766]
["bitfinex","SOLUSD",1717352492904,2.277,162.49,162.41,6.7766]
["bitfinex","SOLUSD",1717352493068,2.2772,162.48,162.41,6.7766]
["bitfinex","SOLUSD",1717352495531,2.277,162.49,162.41,6.7766]
["bitfinex","SOLUSD",1717352496309,2.277,162.49,162.36,0.8051308]
["bitfinex","SOLUSD",1717352496310,2.2773,162.48,162.39,22.1228]
["bitfinex","SOLUSD",1717352496503,15.3,162.49,162.39,22.1228]
["bitfinex","SOLUSD",1717352497018,2.2774,162.46,162.39,22.1228]
["bitfinex","SOLUSD",1717352497203,2.2777,162.45,162.39,22.1228]
["bitfinex","SOLUSD",1717352498201,2.2777,162.45,162.4,6.6066]
["bitfinex","SOLUSD",1717352498402,2.2777,162.45,162.4,6.7766]
["bitfinex","SOLUSD",1717352499018,2.2777,162.45,162.41,6.4366]
["bitfinex","SOLUSD",1717352499211,2.2777,162.45,162.42,0.34]
["bitfinex","SOLUSD",1717352499424,2.2774,162.46,162.42,0.34]
["bitfinex","SOLUSD",1717352500015,15.3,162.46,162.42,0.34]
["bitfinex","SOLUSD",1717352500206,15.3,162.46,162.42,0.17]
["bitfinex","SOLUSD",1717352500207,2.2779,162.43,162.42,0.17]
["bitfinex","SOLUSD",1717352501814,2.2778,162.44,162.42,0.17]
["bitfinex","SOLUSD",1717352504035,2.2778,162.44,162.36,7.2417308]
["bitfinex","SOLUSD",1717352504342,2.2778,162.44,162.37,0.34]
["bitfinex","SOLUSD",1717352504510,15.3,162.46,162.37,0.34]
["bitfinex","SOLUSD",1717352504830,2.2778,162.44,162.37,0.34]
["bitfinex","SOLUSD",1717352506315,60.17,162.63,162.37,0.34]
["bitfinex","SOLUSD",1717352506525,2.2776,162.45,162.37,0.34]
["bitfinex","SOLUSD",1717352506838,2.2777,162.44,162.37,0.34]
["bitfinex","SOLUSD",1717352508216,2.2781,162.42,162.37,0.34]
["bitfinex","SOLUSD",1717352508423,2.2777,162.44,162.37,0.34]
["bitfinex","SOLUSD",1717352508609,2.2779,162.43,162.37,0.34]
["bitfinex","SOLUSD",1717352508808,15.3,162.45,162.37,0.34]
["bitfinex","SOLUSD",1717352509127,2.2779,162.44,162.37,0.34]
["bitfinex","SOLUSD",1717352509522,2.2779,162.43,162.37,0.17]
["bitfinex","SOLUSD",1717352510338,2.278,162.42,162.37,0.17]
["bitfinex","SOLUSD",1717352510643,15.3,162.45,162.37,21.8105]
["bitfinex","SOLUSD",1717352510944,2.2779,162.43,162.39,6.1265]
["bitfinex","SOLUSD",1717352511145,2.2781,162.42,162.4,0.34]
["bitfinex","SOLUSD",1717352512218,2.2779,162.43,162.4,0.34]
["bitfinex","SOLUSD",1717352512415,2.2779,162.43,162.4,6.4665]
["bitfinex","SOLUSD",1717352513315,2.278,162.42,162.4,6.4665]
["bitfinex","SOLUSD",1717352513716,2.2779,162.43,162.41,6.1265]
["bitfinex","SOLUSD",1717352514016,2.2779,162.43,162.42,0.34]
["bitfinex","SOLUSD",1717352516330,15.3,162.45,162.37,15.514]
["bitfinex","SOLUSD",1717352516644,2.2781,162.42,162.38,6.1265]
["bitfinex","SOLUSD",1717352517046,4.555,162.46,162.37,6.1265]
["bitfinex","SOLUSD",1717352517340,22.1325,162.46,162.38,6.1265]
["bitfinex","SOLUSD",1717352517546,2.2781,162.42,162.37,15.514]
["bitfinex","SOLUSD",1717352517753,2.2781,162.42,162.39,6.1265]
["bitfinex","SOLUSD",1717352517926,2.2781,162.42,162.4,0.34]
["bitfinex","SOLUSD",1717352518635,19.855,162.46,162.41,0.17]
["bitfinex","SOLUSD",1717352518827,2.2778,162.44,162.41,6.4665]
["bitfinex","SOLUSD",1717352519139,2.2779,162.43,162.41,6.4665]
["bitfinex","SOLUSD",1717352519445,4.5553,162.45,162.36,0.8051308]
["bitfinex","SOLUSD",1717352519626,2.2781,162.42,162.36,0.8051308]
["bitfinex","SOLUSD",1717352519831,5.1,162.4,162.36,0.8051308]
["bitfinex","SOLUSD",1717352520042,2.2781,162.42,162.37,15.514]
["bitfinex","SOLUSD",1717352520344,5.1,162.4,162.39,6.1265]
["bitfinex","SOLUSD",1717352520750,5.1,162.41,162.4,6.1265]
["bitfinex","SOLUSD",1717352520920,2.2773,162.47,162.41,0.17]
["bitfinex","SOLUSD",1717352521249,5.1,162.44,162.43,6.1265]
["bitfinex","SOLUSD",1717352521466,5.1,162.44,162.43,6.2965]
["bitfinex","SOLUSD",1717352521623,5.1,162.44,162.43,6.4665]
["bitfinex","SOLUSD",1717352522031,7.3777,162.44,162.43,0.34]
["bitfinex","SOLUSD",1717352522222,7.3777,162.44,162.43,0.17]
["bitfinex","SOLUSD",1717352522435,5.1,162.44,162.39,6.1265]
["bitfinex","SOLUSD",1717352522642,5.1,162.4,162.39,6.1265]
["bitfinex","SOLUSD",1717352523739,5.1,162.4,162.39,6.2965]
["bitfinex","SOLUSD",1717352524259,2.2778,162.44,162.4,6.1265]
["bitfinex","SOLUSD",1717352524440,2.2778,162.44,162.41,0.34]
["bitfinex","SOLUSD",1717352524441,5.1,162.42,162.41,0.34]
["bitfinex","SOLUSD",1717352525947,28.9746,162.47,162.41,0.34]
["bitfinex","SOLUSD",1717352526250,2.2779,162.43,162.41,0.34]
["bitfinex","SOLUSD",1717352528666,2.2778,162.44,162.41,0.34]
["bitfinex","SOLUSD",1717352528853,2.2778,162.44,162.41,6.7093]
["bitfinex","SOLUSD",1717352529244,2.2776,162.45,162.41,6.7093]
["bitfinex","SOLUSD",1717352529437,2.2775,162.46,162.41,16.8934]
["bitfinex","SOLUSD",1717352529632,11.3857,162.49,162.43,6.3693]
["bitfinex","SOLUSD",1717352529633,2.2774,162.47,162.43,6.3693]
["bitfinex","SOLUSD",1717352529838,2.2775,162.46,162.44,0.34]
["bitfinex","SOLUSD",1717352530454,2.2769,162.5,162.44,0.34]
["bitfinex","SOLUSD",1717352530645,4.5535,162.52,162.45,6.3693]
["bitfinex","SOLUSD",1717352530646,2.2772,162.48,162.45,6.3693]
["bitfinex","SOLUSD",1717352530843,2.2772,162.48,162.46,0.34]
["bitfinex","SOLUSD",1717352531040,2.2771,162.49,162.46,0.34]
["bitfinex","SOLUSD",1717352531360,2.2771,162.49,162.46,6.7093]
["bitfinex","SOLUSD",1717352533572,11.3835,162.52,162.46,6.7093]
["bitfinex","SOLUSD",1717352533573,4.5535,162.51,162.47,6.3693]
["bitfinex","SOLUSD",1717352533769,2.2766,162.52,162.48,6.7093]
["bitfinex","SOLUSD",1717352533966,2.2766,162.52,162.49,6.3693]
["bitfinex","SOLUSD",1717352534144,2.2767,162.51,162.5,0.34]
["bitfinex","SOLUSD",1717352534546,2.2767,162.52,162.5,0.34]
["bitfinex","SOLUSD",1717352535870,2.2764,162.54,162.51,6.3693]
["bitfinex","SOLUSD",1717352536071,2.2764,162.54,162.52,0.34]
["bitfinex","SOLUSD",1717352537156,2.2762,162.55,162.52,6.6971]
["bitfinex","SOLUSD",1717352537471,2.2762,162.55,162.53,6.3571]
["bitfinex","SOLUSD",1717352537676,2.2762,162.55,162.54,0.34]
["bitfinex","SOLUSD",1717352542886,2.2764,162.54,162.48,6.3571]
["bitfinex","SOLUSD",1717352543064,4.552,162.57,162.49,6.6971]
["bitfinex","SOLUSD",1717352543065,2.2765,162.53,162.49,6.6971]
["bitfinex","SOLUSD",1717352543249,2.2765,162.53,162.49,6.5271]
["bitfinex","SOLUSD",1717352543794,2.2763,162.54,162.5,6.3571]
["bitfinex","SOLUSD",1717352544097,2.2763,162.54,162.51,0.17]
["bitfinex","SOLUSD",1717352544388,2.2763,162.54,162.51,6.5271]
["bitfinex","SOLUSD",1717352544571,2.2762,162.55,162.52,6.5271]
["bitfinex","SOLUSD",1717352544752,2.2762,162.55,162.53,0.17]
["bitfinex","SOLUSD",1717352545152,2.2761,162.56,162.53,0.17]
["bitfinex","SOLUSD",1717352545452,2.2762,162.55,162.53,0.17]
["bitfinex","SOLUSD",1717352545670,2.2761,162.56,162.53,0.17]
["bitfinex","SOLUSD",1717352545850,5.09,162.54,162.53,0.17]
["bitfinex","SOLUSD",1717352546450,7.3663,162.54,162.53,0.17]
["bitfinex","SOLUSD",1717352547381,5.09,162.54,162.53,0.17]
["bitfinex","SOLUSD",1717352548055,2.2762,162.55,162.53,0.17]
["bitfinex","SOLUSD",1717352548260,5.09,162.54,162.53,0.17]
["bitfinex","SOLUSD",1717352550187,2.2767,162.52,162.46,6.621]
["bitfinex","SOLUSD",1717352550359,5.09,162.51,162.48,6.621]
["bitfinex","SOLUSD",1717352550561,5.09,162.51,162.47,16.5936]
["bitfinex","SOLUSD",1717352550762,5.09,162.51,162.49,6.621]
["bitfinex","SOLUSD",1717352551267,2.2765,162.53,162.49,6.621]
["bitfinex","SOLUSD",1717352551478,5.09,162.52,162.49,6.621]
["bitfinex","SOLUSD",1717352551673,5.09,162.52,162.5,0.34]
["bitfinex","SOLUSD",1717352552288,7.3667,162.51,162.5,0.17]
["bitfinex","SOLUSD",1717352553283,2.2769,162.5,162.44,6.621]
["bitfinex","SOLUSD",1717352553487,5.09,162.49,162.43,30.151]
["bitfinex","SOLUSD",1717352553791,5.09,162.49,162.45,6.621]
["bitfinex","SOLUSD",1717352553989,5.6575,162.57,162.41,53.4736]
["bitfinex","SOLUSD",1717352554185,5.09,162.46,162.42,6.621]
["bitfinex","SOLUSD",1717352554383,5.09,162.46,162.43,6.621]
["bitfinex","SOLUSD",1717352554584,2.2772,162.48,162.43,6.621]
["bitfinex","SOLUSD",1717352554786,4.5534,162.52,162.43,5.09]
["bitfinex","SOLUSD",1717352554987,5.09,162.49,162.43,5.09]
["bitfinex","SOLUSD",1717352555506,7.367,162.49,162.43,5.09]
["bitfinex","SOLUSD",1717352555682,7.367,162.49,162.45,6.621]
["bitfinex","SOLUSD",1717352555995,7.367,162.49,162.46,0.34]
["bitfinex","SOLUSD",1717352558567,5.09,162.49,162.46,0.34]
["bitfinex","SOLUSD",1717352559373,7.367,162.49,162.46,0.34]
["bitfinex","SOLUSD",1717352559795,4.5534,162.52,162.46,6.961]
["bitfinex","SOLUSD",1717352559997,5.09,162.49,162.46,6.961]
["bitfinex","SOLUSD",1717352560373,5.09,162.5,162.46,6.961]
["bitfinex","SOLUSD",1717352560705,7.367,162.5,162.46,6.961]
["bitfinex","SOLUSD",1717352561002,5.09,162.49,162.46,6.961]
["bitfinex","SOLUSD",1717352561201,4.5534,162.52,162.46,6.961]
["bitfinex","SOLUSD",1717352561202,2.2768,162.51,162.47,6.621]
["bitfinex","SOLUSD",1717352561427,2.2767,162.52,162.48,0.34]
["bitfinex","SOLUSD",1717352561712,9.1048,162.56,162.49,0.17]
["bitfinex","SOLUSD",1717352561713,7.3665,162.53,162.49,0.17]
["bitfinex","SOLUSD",1717352561872,7.3665,162.53,162.49,0.34]
["bitfinex","SOLUSD",1717352562697,2.2766,162.52,162.49,0.34]
["bitfinex","SOLUSD",1717352563403,5.09,162.53,162.5,6.621]
["bitfinex","SOLUSD",1717352563404,2.2765,162.53,162.5,6.621]
["bitfinex","SOLUSD",1717352563577,2.2763,162.55,162.51,6.961]
["bitfinex","SOLUSD",1717352563771,6.8269,162.6,162.43,18.44]
["bitfinex","SOLUSD",1717352563772,5.09,162.52,162.43,18.44]
["bitfinex","SOLUSD",1717352563971,5.09,162.52,162.47,5.09]
["bitfinex","SOLUSD",1717352564203,2.2763,162.54,162.47,28.3046]
["bitfinex","SOLUSD",1717352564405,5.09,162.53,162.47,28.3046]
["bitfinex","SOLUSD",1717352564702,7.3665,162.53,162.47,28.3046]
["bitfinex","SOLUSD",1717352565084,2.2766,162.52,162.48,6.961]
["bitfinex","SOLUSD",1717352565295,7.3666,162.52,162.48,6.961]
["bitfinex","SOLUSD",1717352565600,2.2772,162.48,162.38,23.2146]
["bitfinex","SOLUSD",1717352565776,5.09,162.46,162.42,6.621]
["bitfinex","SOLUSD",1717352565982,7.3675,162.46,162.42,6.621]
["bitfinex","SOLUSD",1717352566683,5.09,162.46,162.42,6.621]
["bitfinex","SOLUSD",1717352566890,5.09,162.46,162.43,0.34]
["bitfinex","SOLUSD",1717352568077,2.2773,162.47,162.43,0.34]
["bitfinex","SOLUSD",1717352568498,2.2772,162.48,162.43,0.34]
["bitfinex","SOLUSD",1717352568803,2.2772,162.48,162.43,6.7637]
["bitfinex","SOLUSD",1717352569098,2.2768,162.51,162.43,6.7637]
["bitfinex","SOLUSD",1717352570597,2.2769,162.5,162.43,6.7637]
["bitfinex","SOLUSD",1717352572909,9.1064,162.53,162.43,6.7637]
["bitfinex","SOLUSD",1717352573095,4.5536,162.51,162.43,6.7637]
["bitfinex","SOLUSD",1717352574119,2.2772,162.48,162.43,6.7637]
["bitfinex","SOLUSD",1717352576217,2.2771,162.49,162.43,6.7637]
["bitfinex","SOLUSD",1717352576392,2.2772,162.48,162.43,6.7637]
["bitfinex","SOLUSD",1717352577014,2.2773,162.47,162.43,6.7637]
["bitfinex","SOLUSD",1717352577920,2.2772,162.48,162.43,6.7637]
["bitfinex","SOLUSD",1717352579318,2.2771,162.49,162.43,6.7637]
["bitfinex","SOLUSD",1717352581318,9.1075,162.51,162.43,6.7637]
["bitfinex","SOLUSD",1717352581530,2.2774,162.47,162.43,6.7637]
["bitfinex","SOLUSD",1717352582017,2.2772,162.48,162.43,6.7637]
["bitfinex","SOLUSD",1717352582712,2.2772,162.48,162.43,0.34]
["bitfinex","SOLUSD",1717352582901,2.2771,162.49,162.44,6.4237]
["bitfinex","SOLUSD",1717352583114,4.5528,162.54,162.46,6.4237]
["bitfinex","SOLUSD",1717352583417,2.2765,162.53,162.47,0.34]
["bitfinex","SOLUSD",1717352583796,2.2762,162.55,162.48,6.4237]
["bitfinex","SOLUSD",1717352583994,2.2763,162.55,162.49,0.34]
["bitfinex","SOLUSD",1717352584190,2.2761,162.56,162.49,0.34]
["bitfinex","SOLUSD",1717352584818,2.2762,162.55,162.49,0.34]
["bitfinex","SOLUSD",1717352589943,7.3662,162.55,162.49,5.43]
["bitfinex","SOLUSD",1717352591107,7.3663,162.54,162.49,5.43]
["bitfinex","SOLUSD",1717352591307,2.2771,162.49,162.44,6.4594]
["bitfinex","SOLUSD",1717352591544,5.09,162.5,162.44,11.5494]
["bitfinex","SOLUSD",1717352591739,7.367,162.5,162.44,11.5494]
["bitfinex","SOLUSD",1717352592030,2.277,162.49,162.44,6.4594]
["bitfinex","SOLUSD",1717352592236,2.2769,162.5,162.44,6.4594]
["bitfinex","SOLUSD",1717352593138,2.2768,162.51,162.44,6.4594]
["bitfinex","SOLUSD",1717352593318,2.2768,162.51,162.45,0.17]
["bitfinex","SOLUSD",1717352593526,2.2768,162.51,162.45,0.34]
["bitfinex","SOLUSD",1717352593728,2.2765,162.53,162.45,0.34]
["bitfinex","SOLUSD",1717352594060,2.2763,162.54,162.45,0.34]
["bitfinex","SOLUSD",1717352594415,11.3799,162.57,162.45,0.34]
["bitfinex","SOLUSD",1717352594416,2.2765,162.53,162.45,0.34]
["bitfinex","SOLUSD",1717352594716,2.2764,162.54,162.45,0.34]
["bitfinex","SOLUSD",1717352594939,2.2765,162.53,162.45,0.34]
["bitfinex","SOLUSD",1717352595323,11.3811,162.55,162.45,0.34]
["bitfinex","SOLUSD",1717352595651,2.2768,162.51,162.45,0.34]
["bitfinex","SOLUSD",1717352595823,2.2768,162.51,162.45,0.17]
["bitfinex","SOLUSD",1717352596149,2.2766,162.52,162.45,0.17]
["bitfinex","SOLUSD",1717352597135,2.2766,162.52,162.45,0.34]
["bitfinex","SOLUSD",1717352597962,2.2765,162.53,162.45,0.34]
["bitfinex","SOLUSD",1717352598471,4.5511,162.6,162.48,55.32]
["bitfinex","SOLUSD",1717352598637,4.5504,162.62,162.49,0.17]
["bitfinex","SOLUSD",1717352598842,4.5504,162.62,162.5,6.2222]
["bitfinex","SOLUSD",1717352598843,2.2756,162.59,162.5,6.2222]
["bitfinex","SOLUSD",1717352599054,2.2759,162.57,162.5,6.2222]
["bitfinex","SOLUSD",1717352599243,2.2758,162.58,162.51,0.34]
["bitfinex","SOLUSD",1717352600036,4.5509,162.61,162.51,0.34]
["bitfinex","SOLUSD",1717352600037,2.2757,162.59,162.51,0.34]
["bitfinex","SOLUSD",1717352600237,4.5509,162.61,162.51,0.34]
["bitfinex","SOLUSD",1717352600238,2.2758,162.58,162.51,0.34]
["bitfinex","SOLUSD",1717352600460,2.2757,162.59,162.51,0.34]
["bitfinex","SOLUSD",1717352601269,2.2755,162.6,162.51,0.34]
["bitfinex","SOLUSD",1717352601560,2.2756,162.59,162.51,0.34]
["bitfinex","SOLUSD",1717352601938,2.2758,162.58,162.51,0.34]
["bitfinex","SOLUSD",1717352604659,2.2758,162.58,162.5,6.2222]
["bitfinex","SOLUSD",1717352605751,2.2758,162.58,162.51,0.17]
["bitfinex","SOLUSD",1717352605951,2.2758,162.58,162.51,0.34]
["bitfinex","SOLUSD",1717352606462,2.2759,162.57,162.51,0.34]
["bitfinex","SOLUSD",1717352606673,2.276,162.56,162.51,0.34]
["bitfinex","SOLUSD",1717352606852,2.2763,162.55,162.49,6.1255]
["bitfinex","SOLUSD",1717352607162,2.2761,162.56,162.49,6.1255]
["bitfinex","SOLUSD",1717352608065,2.2762,162.55,162.49,6.1255]
["bitfinex","SOLUSD",1717352608261,2.2761,162.56,162.5,22.9476]
["bitfinex","SOLUSD",1717352608777,2.2759,162.57,162.5,22.9476]
["bitfinex","SOLUSD",1717352609282,2.276,162.56,162.5,22.9476]
["bitfinex","SOLUSD",1717352610468,2.2762,162.55,162.51,6.1255]
["bitfinex","SOLUSD",1717352610658,20.4813,162.59,162.53,6.1255]
["bitfinex","SOLUSD",1717352610842,20.4813,162.59,162.54,0.34]
["bitfinex","SOLUSD",1717352611350,4.5502,162.63,162.54,6.4655]
["bitfinex","SOLUSD",1717352611541,2.2752,162.62,162.54,6.4655]
["bitfinex","SOLUSD",1717352611742,2.2751,162.63,162.54,6.4655]
["bitfinex","SOLUSD",1717352612163,2.2751,162.63,162.59,6.1255]
["bitfinex","SOLUSD",1717352612466,2.2751,162.63,162.6,6.4655]
["bitfinex","SOLUSD",1717352612636,5.09,162.64,162.6,6.4655]
["bitfinex","SOLUSD",1717352612837,5.09,162.65,162.6,6.4655]
["bitfinex","SOLUSD",1717352613072,11.3729,162.67,162.6,6.4655]
["bitfinex","SOLUSD",1717352613248,5.09,162.65,162.6,6.4655]
["bitfinex","SOLUSD",1717352613568,2.2749,162.64,162.6,5.43]
["bitfinex","SOLUSD",1717352613749,2.2749,162.64,162.61,6.1255]
["bitfinex","SOLUSD",1717352613950,2.2749,162.64,162.62,0.34]
["bitfinex","SOLUSD",1717352614146,7.3648,162.65,162.62,0.34]
["bitfinex","SOLUSD",1717352614351,2.2748,162.65,162.62,6.4655]
["bitfinex","SOLUSD",1717352614656,13.6469,162.68,162.62,6.4655]
["bitfinex","SOLUSD",1717352614854,2.2749,162.65,162.62,6.4655]
["bitfinex","SOLUSD",1717352615055,2.2749,162.65,162.63,6.1255]
["bitfinex","SOLUSD",1717352616148,2.2749,162.65,162.64,0.17]
["bitfinex","SOLUSD",1717352616348,5.09,162.66,162.62,0.34]
["bitfinex","SOLUSD",1717352616349,2.2749,162.64,162.62,0.34]
["bitfinex","SOLUSD",1717352616544,2.2749,162.64,162.62,0.17]
["bitfinex","SOLUSD",1717352616786,2.2749,162.64,162.61,6.4655]
["bitfinex","SOLUSD",1717352617864,2.2748,162.65,162.62,6.1255]
["bitfinex","SOLUSD",1717352618056,2.2748,162.65,162.63,0.17]
["bitfinex","SOLUSD",1717352619096,7.3646,162.66,162.63,6.4655]
["bitfinex","SOLUSD",1717352619389,2.2746,162.66,162.63,6.4655]
["bitfinex","SOLUSD",1717352620054,7.3646,162.66,162.63,6.4655]
["bitfinex","SOLUSD",1717352620381,2.2745,162.67,162.64,6.1255]
["bitfinex","SOLUSD",1717352620572,2.2745,162.67,162.65,6.4655]
["bitfinex","SOLUSD",1717352620881,2.2745,162.67,162.66,0.17]
["bitfinex","SOLUSD",1717352621081,2.2745,162.67,162.66,0.34]
["bitfinex","SOLUSD",1717352622056,2.2745,162.67,162.66,6.4655]
["bitfinex","SOLUSD",1717352622259,2.2744,162.68,162.66,6.4655]
["bitfinex","SOLUSD",1717352622558,7.3642,162.69,162.66,6.4655]
["bitfinex","SOLUSD",1717352623572,2.2744,162.68,162.66,6.4655]
["bitfinex","SOLUSD",1717352624965,7.3643,162.69,162.66,6.4655]
["bitfinex","SOLUSD",1717352625166,2.2743,162.69,162.66,6.4655]
["bitfinex","SOLUSD",1717352626472,2.2743,162.69,162.67,6.2477]
["bitfinex","SOLUSD",1717352628598,2.2743,162.69,162.68,0.17]
["bitfinex","SOLUSD",1717352630288,2.2743,162.69,162.66,0.17]
["bitfinex","SOLUSD",1717352630496,2.2745,162.67,162.66,0.17]
["bitfinex","SOLUSD",1717352630803,2.2746,162.66,162.65,0.17]
["bitfinex","SOLUSD",1717352631001,7.3646,162.67,162.64,0.34]
["bitfinex","SOLUSD",1717352631916,2.2747,162.66,162.64,0.34]
["bitfinex","SOLUSD",1717352632092,2.2747,162.66,162.64,0.17]
["bitfinex","SOLUSD",1717352632290,2.2745,162.67,162.64,0.34]
["bitfinex","SOLUSD",1717352632802,2.2745,162.67,162.64,6.5877]
["bitfinex","SOLUSD",1717352633994,4.5476,162.72,162.65,5.09]
["bitfinex","SOLUSD",1717352634207,2.2742,162.69,162.66,6.5877]
["bitfinex","SOLUSD",1717352634386,5.09,162.71,162.66,6.5877]
["bitfinex","SOLUSD",1717352634587,2.2742,162.69,162.66,6.5877]
["bitfinex","SOLUSD",1717352634887,2.2744,162.68,162.66,6.5877]
["bitfinex","SOLUSD",1717352636208,2.2743,162.69,162.66,6.5877]
["bitfinex","SOLUSD",1717352637783,7.3641,162.7,162.66,6.5877]
["bitfinex","SOLUSD",1717352638008,2.2743,162.69,162.66,6.5877]
["bitfinex","SOLUSD",1717352638190,2.2741,162.7,162.66,6.5877]
["bitfinex","SOLUSD",1717352638394,2.2741,162.7,162.66,11.6777]
["bitfinex","SOLUSD",1717352638603,2.2742,162.69,162.66,11.6777]
["bitfinex","SOLUSD",1717352638808,2.2742,162.69,162.66,6.5877]
["bitfinex","SOLUSD",1717352639303,2.2741,162.7,162.67,6.2477]
["bitfinex","SOLUSD",1717352639512,2.2741,162.7,162.68,6.5877]
["bitfinex","SOLUSD",1717352641921,2.274,162.71,162.68,6.5877]
["bitfinex","SOLUSD",1717352642234,2.2741,162.7,162.69,6.2477]
["bitfinex","SOLUSD",1717352642391,2.2741,162.7,162.69,6.5877]
["bitfinex","SOLUSD",1717352642591,2.2741,162.7,162.69,0.34]
["bitfinex","SOLUSD",1717352643018,2.2741,162.7,162.68,0.34]
["bitfinex","SOLUSD",1717352644190,2.274,162.71,162.68,6.5877]
["bitfinex","SOLUSD",1717352644730,2.2741,162.7,162.68,6.5877]
["bitfinex","SOLUSD",1717352645524,2.2742,162.69,162.68,0.34]
["bitfinex","SOLUSD",1717352646103,2.2742,162.69,162.68,0.17]
["bitfinex","SOLUSD",1717352647803,2.2742,162.69,162.64,27.7084]
["bitfinex","SOLUSD",1717352648121,2.2742,162.69,162.65,0.34]
["bitfinex","SOLUSD",1717352648508,2.2742,162.69,162.65,6.9978]
["bitfinex","SOLUSD",1717352650341,2.2744,162.68,162.65,0.34]
["bitfinex","SOLUSD",1717352650500,7.3644,162.68,162.65,0.34]
["bitfinex","SOLUSD",1717352650939,7.3644,162.68,162.64,0.34]
["bitfinex","SOLUSD",1717352651106,2.2744,162.68,162.64,0.34]
["bitfinex","SOLUSD",1717352651301,5.09,162.68,162.64,0.34]
["bitfinex","SOLUSD",1717352651507,5.09,162.67,162.64,0.34]
["bitfinex","SOLUSD",1717352651743,2.2747,162.66,162.6,22.9659]
["bitfinex","SOLUSD",1717352651913,5.09,162.65,162.6,11.7478]
["bitfinex","SOLUSD",1717352652232,15.92,162.69,162.61,11.7478]
["bitfinex","SOLUSD",1717352652233,5.09,162.66,162.61,11.7478]
["bitfinex","SOLUSD",1717352652444,7.3646,162.67,162.61,11.7478]
["bitfinex","SOLUSD",1717352653435,5.09,162.64,162.57,6.6578]
["bitfinex","SOLUSD",1717352653639,5.09,162.63,162.58,11.7478]
["bitfinex","SOLUSD",1717352653935,5.09,162.63,162.58,6.6578]
["bitfinex","SOLUSD",1717352654548,7.3651,162.63,162.58,6.6578]
["bitfinex","SOLUSD",1717352655118,7.3651,162.63,162.59,0.34]
["bitfinex","SOLUSD",1717352655325,5.09,162.63,162.59,0.34]
["bitfinex","SOLUSD",1717352655931,2.2751,162.63,162.59,0.34]
["bitfinex","SOLUSD",1717352656133,7.365,162.64,162.59,0.34]
["bitfinex","SOLUSD",1717352657211,2.2751,162.63,162.59,0.34]
["bitfinex","SOLUSD",1717352658154,4.5488,162.68,162.59,12.0878]
["bitfinex","SOLUSD",1717352658446,2.2745,162.67,162.61,5.09]
["bitfinex","SOLUSD",1717352658648,7.3645,162.67,162.62,0.34]
["bitfinex","SOLUSD",1717352659009,5.09,162.67,162.62,5.43]
["bitfinex","SOLUSD",1717352659208,5.09,162.67,162.62,12.0878]
["bitfinex","SOLUSD",1717352660221,2.2746,162.67,162.62,12.0878]
["bitfinex","SOLUSD",1717352660447,7.3646,162.67,162.62,12.0878]
["bitfinex","SOLUSD",1717352660650,2.2747,162.66,162.62,6.9978]
["bitfinex","SOLUSD",1717352660965,2.2748,162.65,162.62,6.9978]
["bitfinex","SOLUSD",1717352661758,7.3647,162.66,162.62,6.9978]
["bitfinex","SOLUSD",1717352662340,5.09,162.66,162.62,0.34]
["bitfinex","SOLUSD",1717352662540,5.09,162.65,162.62,0.34]
["bitfinex","SOLUSD",1717352662765,5.09,162.65,162.63,0.17]
["bitfinex","SOLUSD",1717352663055,2.2747,162.66,162.61,0.34]
["bitfinex","SOLUSD",1717352663244,5.09,162.65,162.61,0.34]
["bitfinex","SOLUSD",1717352663735,2.2747,162.66,162.61,0.34]
["bitfinex","SOLUSD",1717352663940,7.3647,162.66,162.61,5.43]
["bitfinex","SOLUSD",1717352664340,2.2746,162.67,162.61,5.43]
["bitfinex","SOLUSD",1717352664542,5.09,162.66,162.61,12.0878]
["bitfinex","SOLUSD",1717352664755,7.3646,162.67,162.61,6.9978]
["bitfinex","SOLUSD",1717352665064,7.3646,162.67,162.62,5.09]
["bitfinex","SOLUSD",1717352665254,7.3646,162.67,162.63,0.34]
["bitfinex","SOLUSD",1717352666443,2.2746,162.66,162.63,0.34]
["bitfinex","SOLUSD",1717352666759,7.3646,162.66,162.63,0.34]
["bitfinex","SOLUSD",1717352667062,7.3646,162.66,162.62,0.34]
["bitfinex","SOLUSD",1717352667642,2.2746,162.67,162.62,0.34]
["bitfinex","SOLUSD",1717352667858,7.3646,162.67,162.62,5.43]
["bitfinex","SOLUSD",1717352668058,2.2747,162.66,162.62,5.43]
["bitfinex","SOLUSD",1717352669073,2.2747,162.66,162.62,0.34]
["bitfinex","SOLUSD",1717352669976,7.3646,162.67,162.62,0.34]
["bitfinex","SOLUSD",1717352670573,2.2746,162.67,162.62,0.34]
["bitfinex","SOLUSD",1717352670749,7.3646,162.67,162.62,0.34]
["bitfinex","SOLUSD",1717352671073,2.2746,162.66,162.62,0.34]
["bitfinex","SOLUSD",1717352671371,7.3645,162.67,162.62,0.34]
["bitfinex","SOLUSD",1717352671686,5.09,162.66,162.62,0.34]
["bitfinex","SOLUSD",1717352671861,2.2747,162.66,162.62,0.34]
["bitfinex","SOLUSD",1717352673066,7.3646,162.67,162.62,0.34]
["bitfinex","SOLUSD",1717352673278,2.2746,162.67,162.62,5.43]
["bitfinex","SOLUSD",1717352673575,2.2746,162.67,162.62,11.9212]
["bitfinex","SOLUSD",1717352673871,2.2747,162.66,162.62,11.9212]
["bitfinex","SOLUSD",1717352674971,7.3646,162.67,162.62,11.9212]
["bitfinex","SOLUSD",1717352675156,7.3646,162.67,162.62,6.8312]
["bitfinex","SOLUSD",1717352676893,2.2747,162.66,162.62,6.8312]
["bitfinex","SOLUSD",1717352680663,2.2745,162.67,162.62,11.5812]
["bitfinex","SOLUSD",1717352681088,2.2747,162.66,162.62,11.5812]
["bitfinex","SOLUSD",1717352681394,2.2747,162.66,162.63,0.34]
["bitfinex","SOLUSD",1717352683404,7.3646,162.67,162.63,0.34]
["bitfinex","SOLUSD",1717352685214,5.09,162.66,162.63,0.34]
["bitfinex","SOLUSD",1717352685394,2.2749,162.65,162.63,0.17]
["bitfinex","SOLUSD",1717352685707,2.2749,162.65,162.61,5.09]
["bitfinex","SOLUSD",1717352685909,7.3647,162.66,162.62,0.17]
["bitfinex","SOLUSD",1717352686097,2.2748,162.65,162.61,0.17]
["bitfinex","SOLUSD",1717352686287,2.2748,162.65,162.61,6.7364]
["bitfinex","SOLUSD",1717352690305,7.3647,162.66,162.61,6.7364]
["bitfinex","SOLUSD",1717352691820,2.2747,162.66,162.61,6.7364]
["bitfinex","SOLUSD",1717352692020,7.3647,162.66,162.61,6.7364]
["bitfinex","SOLUSD",1717352694020,5.09,162.66,162.61,0.17]
["bitfinex","SOLUSD",1717352694204,2.275,162.64,162.61,0.34]
["bitfinex","SOLUSD",1717352694803,7.3648,162.65,162.61,0.34]
["bitfinex","SOLUSD",1717352696195,7.3648,162.65,162.61,0.17]
["bitfinex","SOLUSD",1717352696398,5.09,162.64,162.61,0.17]
["bitfinex","SOLUSD",1717352696619,5.09,162.64,162.6,0.34]
["bitfinex","SOLUSD",1717352698604,5.09,162.64,162.56,6.5664]
["bitfinex","SOLUSD",1717352698921,5.09,162.6,162.57,3.80782723]
["bitfinex","SOLUSD",1717352699131,5.09,162.6,162.56,6.5664]
["bitfinex","SOLUSD",1717352699878,5.09,162.61,162.56,6.5664]
["bitfinex","SOLUSD",1717352700010,5.09,162.61,162.57,0.17]
["bitfinex","SOLUSD",1717352700333,5.09,162.59,162.56,6.5664]
["bitfinex","SOLUSD",1717352700626,5.09,162.6,162.56,6.5664]
["bitfinex","SOLUSD",1717352701130,7.3656,162.59,162.52,6.5664]
["bitfinex","SOLUSD",1717352701330,5.09,162.59,162.53,5.09]
["bitfinex","SOLUSD",1717352701831,2.2754,162.61,162.51,6.5664]
["bitfinex","SOLUSD",1717352702012,9.0991,162.66,162.56,5.09]
["bitfinex","SOLUSD",1717352702013,4.5497,162.65,162.56,5.09]
["bitfinex","SOLUSD",1717352702214,5.09,162.62,162.56,5.09]
["bitfinex","SOLUSD",1717352702413,5.09,162.62,162.57,0.34]
["bitfinex","SOLUSD",1717352702606,7.3653,162.61,162.57,0.17]
["bitfinex","SOLUSD",1717352702811,5.09,162.61,162.57,0.17]
["bitfinex","SOLUSD",1717352703050,7.3653,162.61,162.57,0.34]
["bitfinex","SOLUSD",1717352703224,7.3653,162.61,162.57,0.17]
["bitfinex","SOLUSD",1717352703410,2.2755,162.6,162.57,0.17]
["bitfinex","SOLUSD",1717352704129,2.2755,162.6,162.56,0.34]
["bitfinex","SOLUSD",1717352705801,2.2755,162.6,162.56,0.17]
["bitfinex","SOLUSD",1717352707122,2.2757,162.59,162.53,6.5664]
["bitfinex","SOLUSD",1717352707330,5.09,162.58,162.54,0.34]
["bitfinex","SOLUSD",1717352707511,2.2761,162.56,162.5,15.2474]
["bitfinex","SOLUSD",1717352707718,5.09,162.56,162.5,20.3374]
["bitfinex","SOLUSD",1717352708346,5.09,162.56,162.5,15.2474]
["bitfinex","SOLUSD",1717352708643,5.09,162.56,162.51,11.6445]
["bitfinex","SOLUSD",1717352708815,5.09,162.56,162.52,0.17]
["bitfinex","SOLUSD",1717352709015,5.09,162.56,162.52,0.34]
["bitfinex","SOLUSD",1717352709245,2.2759,162.57,162.52,0.34]
["bitfinex","SOLUSD",1717352709450,2.2758,162.58,162.52,6.5545]
["bitfinex","SOLUSD",1717352709608,2.2757,162.59,162.55,5.09]
["bitfinex","SOLUSD",1717352709806,2.2757,162.59,162.53,0.34]
["bitfinex","SOLUSD",1717352710011,2.2757,162.59,162.55,5.09]
["bitfinex","SOLUSD",1717352710458,2.2754,162.61,162.56,5.09]
["bitfinex","SOLUSD",1717352710659,20.4727,162.66,162.57,0.34]
["bitfinex","SOLUSD",1717352710862,2.2751,162.63,162.59,5.09]
["bitfinex","SOLUSD",1717352711061,2.275,162.64,162.59,11.6445]
["bitfinex","SOLUSD",1717352711356,2.2751,162.63,162.59,6.5545]
["bitfinex","SOLUSD",1717352711554,2.2755,162.61,162.55,6.5545]
["bitfinex","SOLUSD",1717352711868,9.6408,162.61,162.56,6.8945]
["bitfinex","SOLUSD",1717352712032,9.1009,162.63,162.56,11.9845]
["bitfinex","SOLUSD",1717352712033,4.5503,162.63,162.56,11.9845]
["bitfinex","SOLUSD",1717352712235,5.09,162.61,162.56,11.9845]
["bitfinex","SOLUSD",1717352712451,5.09,162.62,162.57,5.09]
["bitfinex","SOLUSD",1717352712652,4.5503,162.63,162.57,11.6445]
["bitfinex","SOLUSD",1717352712837,5.09,162.61,162.56,0.34]
["bitfinex","SOLUSD",1717352713033,2.2756,162.59,162.56,0.17]
["bitfinex","SOLUSD",1717352714080,2.2756,162.59,162.55,6.8945]
["bitfinex","SOLUSD",1717352714374,2.2756,162.59,162.53,5.09]
["bitfinex","SOLUSD",1717352714375,2.2758,162.58,162.53,11.6445]
["bitfinex","SOLUSD",1717352714545,2.2759,162.57,162.53,6.5545]
["bitfinex","SOLUSD",1717352714935,7.3658,162.58,162.53,6.5545]
["bitfinex","SOLUSD",1717352715939,7.3658,162.58,162.49,6.5545]
["bitfinex","SOLUSD",1717352716140,2.276,162.57,162.52,5.09]
["bitfinex","SOLUSD",1717352716441,2.276,162.57,162.52,11.6445]
["bitfinex","SOLUSD",1717352716797,5.09,162.58,162.52,11.6445]
["bitfinex","SOLUSD",1717352716798,7.3658,162.58,162.52,11.6445]
["bitfinex","SOLUSD",1717352717149,2.2759,162.57,162.52,11.6445]
["bitfinex","SOLUSD",1717352717664,2.2763,162.55,162.51,0.34]
["bitfinex","SOLUSD",1717352718036,2.2763,162.55,162.51,5.43]
["bitfinex","SOLUSD",1717352718360,7.3661,162.56,162.51,5.43]
["bitfinex","SOLUSD",1717352718562,7.3661,162.56,162.51,0.34]
["bitfinex","SOLUSD",1717352718741,7.3661,162.56,162.51,5.43]
["bitfinex","SOLUSD",1717352718942,7.3661,162.56,162.51,0.34]
["bitfinex","SOLUSD",1717352719143,7.3661,162.56,162.51,5.43]
["bitfinex","SOLUSD",1717352719364,5.09,162.55,162.51,0.34]
["bitfinex","SOLUSD",1717352719662,5.09,162.55,162.46,6.5545]
["bitfinex","SOLUSD",1717352719875,5.09,162.52,162.46,6.5545]
["bitfinex","SOLUSD",1717352720049,5.09,162.52,162.47,11.6445]
["bitfinex","SOLUSD",1717352720448,5.09,162.52,162.47,6.5545]
["bitfinex","SOLUSD",1717352720760,7.3666,162.52,162.47,11.6445]
["bitfinex","SOLUSD",1717352721356,2.2768,162.51,162.47,6.5545]
["bitfinex","SOLUSD",1717352721564,2.2768,162.51,162.46,5.09]
["bitfinex","SOLUSD",1717352722062,2.2768,162.51,162.46,11.6445]
["bitfinex","SOLUSD",1717352722367,2.2768,162.51,162.46,6.5545]
["bitfinex","SOLUSD",1717352722538,2.2768,162.51,162.46,11.6445]
["bitfinex","SOLUSD",1717352724663,2.2768,162.51,162.46,6.5545]
["bitfinex","SOLUSD",1717352724865,2.2768,162.51,162.46,11.6445]
["bitfinex","SOLUSD",1717352725371,20.4852,162.56,162.47,5.09]
["bitfinex","SOLUSD",1717352725553,5.09,162.53,162.48,6.7245]
["bitfinex","SOLUSD",1717352725881,5.09,162.53,162.45,0.34]
["bitfinex","SOLUSD",1717352725882,5.09,162.51,162.45,5.43]
["bitfinex","SOLUSD",1717352726165,7.3668,162.51,162.46,11.6445]
["bitfinex","SOLUSD",1717352726372,7.3668,162.51,162.46,6.5545]
["bitfinex","SOLUSD",1717352726539,2.2768,162.51,162.46,11.6445]
["bitfinex","SOLUSD",1717352728386,2.2768,162.51,162.46,6.5545]
["bitfinex","SOLUSD",1717352728573,2.2768,162.51,162.46,11.6445]
["bitfinex","SOLUSD",1717352728766,2.2768,162.51,162.47,6.2969]
["bitfinex","SOLUSD",1717352730069,2.2768,162.51,162.48,6.1269]
["bitfinex","SOLUSD",1717352730268,7.3667,162.52,162.48,6.1269]
["bitfinex","SOLUSD",1717352730490,2.2767,162.52,162.48,6.1269]
["bitfinex","SOLUSD",1717352730953,9.1055,162.54,162.45,0.17]
["bitfinex","SOLUSD",1717352731163,5.09,162.49,162.45,0.17]
["bitfinex","SOLUSD",1717352731355,5.09,162.49,162.45,0.34]
["bitfinex","SOLUSD",1717352731561,5.09,162.49,162.45,6.4669]
["bitfinex","SOLUSD",1717352732876,7.367,162.5,162.45,6.4669]
["bitfinex","SOLUSD",1717352733258,5.09,162.49,162.45,6.4669]
["bitfinex","SOLUSD",1717352733462,7.3671,162.49,162.45,6.4669]
["bitfinex","SOLUSD",1717352733849,5.09,162.49,162.45,6.4669]
["bitfinex","SOLUSD",1717352734071,7.367,162.49,162.45,6.4669]
["bitfinex","SOLUSD",1717352734277,2.277,162.49,162.45,6.4669]
["bitfinex","SOLUSD",1717352734572,2.2772,162.48,162.45,6.2969]
["bitfinex","SOLUSD",1717352734755,7.3671,162.49,162.45,6.2969]
["bitfinex","SOLUSD",1717352735382,7.3671,162.49,162.45,6.1269]
["bitfinex","SOLUSD",1717352736799,4.5541,162.49,162.41,6.1269]
["bitfinex","SOLUSD",1717352736982,5.09,162.46,162.41,6.1269]
["bitfinex","SOLUSD",1717352737179,5.09,162.46,162.42,6.1269]
["bitfinex","SOLUSD",1717352737496,2.2774,162.47,162.42,6.1269]
["bitfinex","SOLUSD",1717352737683,5.09,162.46,162.42,6.1269]
["bitfinex","SOLUSD",1717352738099,5.6575,162.51,162.38,6.1269]
["bitfinex","SOLUSD",1717352738387,7.3681,162.41,162.38,6.1269]
["bitfinex","SOLUSD",1717352738590,7.368,162.42,162.38,6.1269]
["bitfinex","SOLUSD",1717352738930,5.09,162.42,162.38,6.1269]
["bitfinex","SOLUSD",1717352740597,2.2778,162.44,162.38,6.1269]
["bitfinex","SOLUSD",1717352740785,7.3678,162.44,162.4,6.1269]
["bitfinex","SOLUSD",1717352741769,11.3849,162.5,162.41,5.09]
["bitfinex","SOLUSD",1717352741974,7.3673,162.47,162.41,5.09]
["bitfinex","SOLUSD",1717352742492,2.2774,162.46,162.42,6.1269]
["bitfinex","SOLUSD",1717352742668,7.3674,162.46,162.42,6.1269]
["bitfinex","SOLUSD",1717352743475,2.2774,162.46,162.42,11.2169]
["bitfinex","SOLUSD",1717352743993,2.2774,162.47,162.43,11.2169]
["bitfinex","SOLUSD",1717352744580,2.2774,162.47,162.43,6.1269]
["bitfinex","SOLUSD",1717352744782,2.2774,162.46,162.43,11.2169]
["bitfinex","SOLUSD",1717352745376,2.2773,162.47,162.43,6.1269]
["bitfinex","SOLUSD",1717352745599,13.6582,162.54,162.46,11.2169]
["bitfinex","SOLUSD",1717352745907,4.5527,162.54,162.48,5.09]
["bitfinex","SOLUSD",1717352746109,2.2767,162.52,162.48,5.09]
["bitfinex","SOLUSD",1717352746291,2.2767,162.52,162.48,11.2169]
["bitfinex","SOLUSD",1717352746474,5.09,162.53,162.48,11.2169]
["bitfinex","SOLUSD",1717352746831,2.2767,162.52,162.48,11.2169]
["bitfinex","SOLUSD",1717352747106,2.2762,162.55,162.5,6.2068]
["bitfinex","SOLUSD",1717352747335,2.2764,162.54,162.51,6.2068]
["bitfinex","SOLUSD",1717352748205,2.2766,162.52,162.44,16.985]
["bitfinex","SOLUSD",1717352748392,2.2767,162.51,162.48,6.2068]
["bitfinex","SOLUSD",1717352748586,2.2767,162.51,162.48,11.2968]
["bitfinex","SOLUSD",1717352749122,2.2774,162.47,162.45,6.2068]
["bitfinex","SOLUSD",1717352749280,4.5536,162.51,162.45,5.09]
["bitfinex","SOLUSD",1717352749281,2.2771,162.49,162.45,5.09]
["bitfinex","SOLUSD",1717352749499,2.2771,162.49,162.45,11.2968]
["bitfinex","SOLUSD",1717352750281,2.2768,162.51,162.47,6.2068]
["bitfinex","SOLUSD",1717352750518,2.2768,162.51,162.48,11.2968]
["bitfinex","SOLUSD",1717352750729,2.2762,162.55,162.5,5.09]
["bitfinex","SOLUSD",1717352750946,4.5519,162.57,162.5,6.2068]
["bitfinex","SOLUSD",1717352750947,4.5521,162.56,162.5,6.2068]
["bitfinex","SOLUSD",1717352751154,5.09,162.54,162.5,6.2068]
["bitfinex","SOLUSD",1717352751367,7.3664,162.54,162.5,6.2068]
["bitfinex","SOLUSD",1717352751654,2.2765,162.53,162.5,6.2068]
["bitfinex","SOLUSD",1717352752028,2.2764,162.54,162.5,6.2068]
["bitfinex","SOLUSD",1717352752420,7.3665,162.53,162.49,0.17]
["bitfinex","SOLUSD",1717352752719,2.2767,162.51,162.48,11.6368]
["bitfinex","SOLUSD",1717352752948,2.2767,162.51,162.48,6.5468]
["bitfinex","SOLUSD",1717352753257,2.2767,162.52,162.48,11.6368]
["bitfinex","SOLUSD",1717352753546,2.2767,162.52,162.48,6.5468]
["bitfinex","SOLUSD",1717352753838,7.3667,162.52,162.48,6.2068]
["bitfinex","SOLUSD",1717352754047,7.3665,162.53,162.48,11.2968]
["bitfinex","SOLUSD",1717352754665,2.2765,162.53,162.49,11.2968]
["bitfinex","SOLUSD",1717352754876,2.2764,162.54,162.5,11.2968]
["bitfinex","SOLUSD",1717352755049,2.2762,162.55,162.51,5.09]
["bitfinex","SOLUSD",1717352755580,7.3662,162.55,162.5,11.2968]
["bitfinex","SOLUSD",1717352755872,2.2763,162.54,162.5,6.2068]
["bitfinex","SOLUSD",1717352759754,5.09,162.55,162.5,6.2068]
["bitfinex","SOLUSD",1717352759755,2.2765,162.53,162.5,6.2068]
["bitfinex","SOLUSD",1717352760264,7.3664,162.54,162.5,6.2068]
["bitfinex","SOLUSD",1717352760656,7.3667,162.52,162.47,6.5468]
["bitfinex","SOLUSD",1717352760856,7.3667,162.52,162.48,6.2068]
["bitfinex","SOLUSD",1717352761173,2.2765,162.53,162.49,11.2968]
["bitfinex","SOLUSD",1717352761354,2.2764,162.54,162.5,5.09]
["bitfinex","SOLUSD",1717352761554,2.2764,162.54,162.5,11.2968]
["bitfinex","SOLUSD",1717352761969,5.09,162.55,162.5,11.2968]
["bitfinex","SOLUSD",1717352762179,2.2759,162.57,162.52,5.09]
["bitfinex","SOLUSD",1717352762384,2.2759,162.57,162.53,5.09]
["bitfinex","SOLUSD",1717352762576,2.2754,162.61,162.52,6.2068]
["bitfinex","SOLUSD",1717352762777,5.09,162.63,162.55,6.2068]
["bitfinex","SOLUSD",1717352763092,2.2754,162.61,162.57,6.2068]
["bitfinex","SOLUSD",1717352763373,2.2755,162.6,162.57,6.2068]
["bitfinex","SOLUSD",1717352763582,7.3654,162.61,162.57,6.2068]
["bitfinex","SOLUSD",1717352763877,2.2755,162.6,162.57,6.2068]
["bitfinex","SOLUSD",1717352764360,2.2755,162.6,162.55,5.09]
["bitfinex","SOLUSD",1717352764674,5.09,162.56,162.49,22.8518]
["bitfinex","SOLUSD",1717352764858,5.09,162.56,162.52,6.2068]
["bitfinex","SOLUSD",1717352765315,5.09,162.56,162.51,21.735]
["bitfinex","SOLUSD",1717352765464,5.09,162.57,162.53,6.2068]
["bitfinex","SOLUSD",1717352765660,5.09,162.58,162.53,6.2068]
["bitfinex","SOLUSD",1717352765855,2.2757,162.59,162.53,11.2968]
["bitfinex","SOLUSD",1717352766071,2.2755,162.6,162.54,5.43]
["bitfinex","SOLUSD",1717352766285,7.3655,162.6,162.54,5.43]
["bitfinex","SOLUSD",1717352766483,4.5502,162.63,162.55,5.09]
["bitfinex","SOLUSD",1717352766773,5.09,162.63,162.57,5.09]
["bitfinex","SOLUSD",1717352766978,2.2757,162.59,162.53,6.2068]
["bitfinex","SOLUSD",1717352767168,10.2081,162.62,162.53,11.2968]
["bitfinex","SOLUSD",1717352767169,7.3658,162.58,162.53,11.2968]
["bitfinex","SOLUSD",1717352767689,2.2757,162.59,162.54,11.5268]
["bitfinex","SOLUSD",1717352767859,7.3655,162.6,162.55,11.5268]
["bitfinex","SOLUSD",1717352768785,2.2755,162.6,162.56,0.17]
["bitfinex","SOLUSD",1717352768968,2.2755,162.6,162.56,6.7768]
["bitfinex","SOLUSD",1717352769292,2.2755,162.6,162.56,11.8668]
["bitfinex","SOLUSD",1717352769535,5.09,162.59,162.48,6.4368]
["bitfinex","SOLUSD",1717352769663,2.2759,162.57,162.52,5.09]
["bitfinex","SOLUSD",1717352770002,7.3658,162.58,162.52,11.5268]
["bitfinex","SOLUSD",1717352770289,7.3658,162.58,162.54,6.4368]
["bitfinex","SOLUSD",1717352770609,2.2757,162.59,162.54,5.09]
["bitfinex","SOLUSD",1717352770763,2.2757,162.59,162.48,57.26]
["bitfinex","SOLUSD",1717352770764,7.3655,162.6,162.55,11.6968]
["bitfinex","SOLUSD",1717352771281,2.2751,162.63,162.56,5.09]
["bitfinex","SOLUSD",1717352771490,2.2752,162.62,162.57,5.09]
["bitfinex","SOLUSD",1717352771669,2.2752,162.62,162.57,11.5268]
["bitfinex","SOLUSD",1717352772076,5.6575,162.62,162.49,6.4368]
["bitfinex","SOLUSD",1717352772265,4.5504,162.63,162.55,11.5268]
["bitfinex","SOLUSD",1717352772266,7.3655,162.6,162.55,11.5268]
["bitfinex","SOLUSD",1717352772589,2.2755,162.6,162.56,11.5268]
["bitfinex","SOLUSD",1717352772764,7.3654,162.61,162.56,11.5268]
["bitfinex","SOLUSD",1717352772968,2.2754,162.61,162.56,11.5268]
["bitfinex","SOLUSD",1717352773175,7.3652,162.62,162.57,11.5268]
["bitfinex","SOLUSD",1717352773786,2.2752,162.62,162.58,6.4368]
["bitfinex","SOLUSD",1717352774088,2.2753,162.61,162.58,6.4368]
["bitfinex","SOLUSD",1717352775161,11.3741,162.65,162.59,6.4368]
["bitfinex","SOLUSD",1717352775162,4.5496,162.65,162.59,6.4368]
["bitfinex","SOLUSD",1717352775472,2.2749,162.64,162.6,5.09]
["bitfinex","SOLUSD",1717352775671,5.09,162.65,162.6,11.5268]
["bitfinex","SOLUSD",1717352775972,2.2749,162.64,162.6,11.5268]
["bitfinex","SOLUSD",1717352776167,6.2068,162.68,162.6,6.4368]
["bitfinex","SOLUSD",1717352776387,6.2068,162.68,162.61,5.09]
["bitfinex","SOLUSD",1717352776388,5.09,162.66,162.61,5.09]
["bitfinex","SOLUSD",1717352776577,7.3647,162.66,162.61,5.09]
["bitfinex","SOLUSD",1717352776778,7.3648,162.65,162.6,5.09]
["bitfinex","SOLUSD",1717352776999,7.3648,162.65,162.6,11.5268]
["bitfinex","SOLUSD",1717352777174,6.2068,162.68,162.54,6.4368]
["bitfinex","SOLUSD",1717352777175,5.09,162.64,162.54,6.4368]
["bitfinex","SOLUSD",1717352777375,5.09,162.64,162.52,15.3084]
["bitfinex","SOLUSD",1717352777376,7.3651,162.63,162.57,5.09]
["bitfinex","SOLUSD",1717352777575,7.3651,162.63,162.58,5.09]
["bitfinex","SOLUSD",1717352777773,7.3651,162.63,162.58,6.4368]
["bitfinex","SOLUSD",1717352778589,5.09,162.63,162.59,6.4368]
["bitfinex","SOLUSD",1717352778797,2.275,162.64,162.59,6.4368]
["bitfinex","SOLUSD",1717352778798,7.365,162.64,162.59,6.4368]
["bitfinex","SOLUSD",1717352779027,7.365,162.64,162.59,11.5268]
["bitfinex","SOLUSD",1717352779184,2.275,162.64,162.6,6.4368]
["bitfinex","SOLUSD",1717352779377,4.5491,162.67,162.6,6.4368]
["bitfinex","SOLUSD",1717352779378,2.2748,162.65,162.6,6.4368]
["bitfinex","SOLUSD",1717352779689,2.2748,162.65,162.6,11.5268]
["bitfinex","SOLUSD",1717352779898,2.2747,162.66,162.6,11.5268]
["bitfinex","SOLUSD",1717352780091,7.3648,162.65,162.6,11.5268]
["bitfinex","SOLUSD",1717352780394,7.3648,162.65,162.6,6.4368]
["bitfinex","SOLUSD",1717352780633,2.2748,162.65,162.61,6.4368]
["bitfinex","SOLUSD",1717352780793,4.5485,162.69,162.62,6.4368]
["bitfinex","SOLUSD",1717352780994,7.3646,162.67,162.62,11.5268]
["bitfinex","SOLUSD",1717352781685,2.2746,162.66,162.62,6.4368]
["bitfinex","SOLUSD",1717352781884,2.2748,162.65,162.62,6.4368]
["bitfinex","SOLUSD",1717352782388,2.2753,162.61,162.56,15.3084]
["bitfinex","SOLUSD",1717352782590,4.5497,162.65,162.57,5.09]
["bitfinex","SOLUSD",1717352782591,7.3652,162.62,162.57,5.09]
["bitfinex","SOLUSD",1717352782770,2.2754,162.61,162.58,6.4368]
["bitfinex","SOLUSD",1717352782973,7.3654,162.61,162.56,26.8352]
["bitfinex","SOLUSD",1717352783194,15.9233,162.66,162.56,6.4368]
["bitfinex","SOLUSD",1717352783195,7.3656,162.6,162.56,6.4368]
["bitfinex","SOLUSD",1717352783572,5.09,162.6,162.56,6.4368]
["bitfinex","SOLUSD",1717352783797,21.0037,162.64,162.48,264.9368]
["bitfinex","SOLUSD",1717352784096,2.2758,162.58,162.48,6.4368]
["bitfinex","SOLUSD",1717352784467,2.2754,162.61,162.49,15.27]
["bitfinex","SOLUSD",1717352784671,2.2754,162.61,162.48,6.4368]
["bitfinex","SOLUSD",1717352784672,9.1006,162.63,162.48,6.4368]
["bitfinex","SOLUSD",1717352784888,4.5506,162.62,162.48,6.4368]
["bitfinex","SOLUSD",1717352785093,2.2757,162.59,162.49,0.17]
["bitfinex","SOLUSD",1717352785294,2.2758,162.58,162.49,0.34]
["bitfinex","SOLUSD",1717352785486,2.2756,162.59,162.49,0.17]
["bitfinex","SOLUSD",1717352785701,2.2755,162.6,162.49,0.17]
["bitfinex","SOLUSD",1717352786708,2.2754,162.61,162.49,0.34]
["bitfinex","SOLUSD",1717352787204,2.2755,162.6,162.49,0.34]
["bitfinex","SOLUSD",1717352787701,2.2754,162.61,162.5,21.419]
["bitfinex","SOLUSD",1717352787879,2.2753,162.62,162.52,6.6137]
["bitfinex","SOLUSD",1717352788087,2.2753,162.62,162.53,0.34]
["bitfinex","SOLUSD",1717352788406,2.275,162.64,162.54,15.8023]
["bitfinex","SOLUSD",1717352788604,2.2751,162.63,162.55,0.34]
["bitfinex","SOLUSD",1717352789202,2.275,162.64,162.55,0.34]
["bitfinex","SOLUSD",1717352790070,11.373,162.67,162.55,0.34]
["bitfinex","SOLUSD",1717352790071,2.2751,162.63,162.55,0.34]
["bitfinex","SOLUSD",1717352791383,2.275,162.64,162.55,0.34]
["bitfinex","SOLUSD",1717352791582,2.2751,162.63,162.55,0.34]
["bitfinex","SOLUSD",1717352792386,2.275,162.64,162.55,0.34]
["bitfinex","SOLUSD",1717352794414,2.2748,162.65,162.55,0.34]
["bitfinex","SOLUSD",1717352794711,9.098,162.68,162.55,0.34]
["bitfinex","SOLUSD",1717352794881,2.275,162.64,162.55,0.34]
["bitfinex","SOLUSD",1717352796108,2.2751,162.63,162.55,0.34]
["bitfinex","SOLUSD",1717352796287,11.373,162.67,162.55,0.34]
["bitfinex","SOLUSD",1717352796491,2.275,162.64,162.55,0.34]
["bitfinex","SOLUSD",1717352796698,2.2748,162.65,162.55,0.34]
["bitfinex","SOLUSD",1717352796890,2.2749,162.64,162.55,0.34]
["bitfinex","SOLUSD",1717352801485,4.5493,162.67,162.56,6.5558]
["bitfinex","SOLUSD",1717352801486,2.2746,162.67,162.56,6.5558]
["bitfinex","SOLUSD",1717352801689,2.2746,162.67,162.57,0.34]
["bitfinex","SOLUSD",1717352802499,2.2746,162.67,162.57,6.489]
["bitfinex","SOLUSD",1717352803104,11.3689,162.73,162.58,44.1462]
["bitfinex","SOLUSD",1717352803420,2.2743,162.69,162.59,0.34]
["bitfinex","SOLUSD",1717352803909,2.2744,162.68,162.64,11.6358]
["bitfinex","SOLUSD",1717352804306,2.2745,162.67,162.64,11.6358]
["bitfinex","SOLUSD",1717352804498,5.08,162.69,162.64,6.5558]
["bitfinex","SOLUSD",1717352804702,2.2746,162.67,162.64,6.5558]
["bitfinex","SOLUSD",1717352807804,9.0975,162.69,162.64,6.5558]
["bitfinex","SOLUSD",1717352808003,4.5489,162.68,162.64,6.5558]
["bitfinex","SOLUSD",1717352808221,2.2745,162.67,162.64,6.5558]
["bitfinex","SOLUSD",1717352808805,2.2746,162.67,162.64,6.5558]
["bitfinex","SOLUSD",1717352809717,2.2744,162.68,162.64,6.1721]
["bitfinex","SOLUSD",1717352809930,2.2744,162.68,162.65,6.1721]
["bitfinex","SOLUSD",1717352810308,2.2743,162.69,162.65,6.1721]
["bitfinex","SOLUSD",1717352810509,2.2742,162.7,162.66,6.1721]
["bitfinex","SOLUSD",1717352810717,4.5476,162.73,162.66,6.1721]
["bitfinex","SOLUSD",1717352810917,2.2743,162.69,162.66,6.1721]
["bitfinex","SOLUSD",1717352811109,5.08,162.69,162.66,6.1721]
["bitfinex","SOLUSD",1717352811309,2.2744,162.68,162.66,6.1721]
["bitfinex","SOLUSD",1717352811714,5.08,162.69,162.62,6.4162]
["bitfinex","SOLUSD",1717352811916,2.2746,162.66,162.63,6.4162]
["bitfinex","SOLUSD",1717352812126,7.3546,162.67,162.63,6.4162]
["bitfinex","SOLUSD",1717352812828,7.3544,162.68,162.62,11.4962]
["bitfinex","SOLUSD",1717352813030,11.3696,162.72,162.63,11.8362]
["bitfinex","SOLUSD",1717352813227,5.08,162.69,162.63,11.8362]
["bitfinex","SOLUSD",1717352813807,2.2744,162.68,162.64,6.4162]
["bitfinex","SOLUSD",1717352815502,2.2744,162.68,162.65,6.4162]
["bitfinex","SOLUSD",1717352815732,7.3543,162.69,162.65,6.4162]
["bitfinex","SOLUSD",1717352816307,2.2743,162.69,162.65,6.4162]
["bitfinex","SOLUSD",1717352816635,2.2744,162.68,162.65,6.4162]
["bitfinex","SOLUSD",1717352818234,2.2744,162.68,162.64,5.08]
["bitfinex","SOLUSD",1717352818535,7.3543,162.69,162.66,6.4162]
["bitfinex","SOLUSD",1717352818931,2.2744,162.68,162.66,6.4162]
["bitfinex","SOLUSD",1717352819741,5.08,162.69,162.66,6.4162]
["bitfinex","SOLUSD",1717352819742,2.2743,162.69,162.66,6.4162]
["bitfinex","SOLUSD",1717352821147,2.2744,162.68,162.66,6.4162]
["bitfinex","SOLUSD",1717352821634,5.08,162.74,162.66,6.4162]
["bitfinex","SOLUSD",1717352821635,16.4481,162.74,162.66,6.4162]
["bitfinex","SOLUSD",1717352821950,2.2737,162.73,162.68,11.4962]
["bitfinex","SOLUSD",1717352822125,2.2737,162.73,162.69,5.08]
["bitfinex","SOLUSD",1717352822328,2.2736,162.74,162.7,11.8362]
["bitfinex","SOLUSD",1717352822522,7.3534,162.75,162.7,11.6662]
["bitfinex","SOLUSD",1717352822726,2.2735,162.74,162.7,11.6662]
["bitfinex","SOLUSD",1717352823545,7.3534,162.75,162.7,11.6662]
["bitfinex","SOLUSD",1717352823858,2.2734,162.75,162.7,11.6662]
["bitfinex","SOLUSD",1717352824042,2.2735,162.74,162.71,6.4162]
["bitfinex","SOLUSD",1717352824230,5.08,162.76,162.71,6.4162]
["bitfinex","SOLUSD",1717352824430,2.2734,162.75,162.71,6.4162]
["bitfinex","SOLUSD",1717352826239,2.2735,162.74,162.7,5.25]
["bitfinex","SOLUSD",1717352826441,2.2735,162.74,162.7,11.4052]
["bitfinex","SOLUSD",1717352826761,2.2734,162.75,162.71,6.1552]
["bitfinex","SOLUSD",1717352828950,7.3533,162.76,162.71,11.2352]
["bitfinex","SOLUSD",1717352829150,2.2733,162.76,162.71,11.2352]
["bitfinex","SOLUSD",1717352829447,7.3533,162.76,162.71,11.2352]
["bitfinex","SOLUSD",1717352829843,2.273,162.78,162.72,11.2352]
["bitfinex","SOLUSD",1717352830055,2.273,162.78,162.73,5.08]
["bitfinex","SOLUSD",1717352830252,2.273,162.78,162.74,11.2352]
["bitfinex","SOLUSD",1717352831047,27.26310278,162.84,162.75,5.08]
["bitfinex","SOLUSD",1717352831048,2.2728,162.79,162.75,5.08]
["bitfinex","SOLUSD",1717352831251,5.08,162.81,162.76,6.2729]
["bitfinex","SOLUSD",1717352831462,11.3615,162.83,162.76,6.2729]
["bitfinex","SOLUSD",1717352831463,5.08,162.8,162.76,6.2729]
["bitfinex","SOLUSD",1717352831860,11.3615,162.83,162.76,6.2729]
["bitfinex","SOLUSD",1717352832059,5.08,162.8,162.76,6.2729]
["bitfinex","SOLUSD",1717352832669,11.3615,162.83,162.76,6.2729]
["bitfinex","SOLUSD",1717352832976,5.08,162.8,162.76,6.2729]
["bitfinex","SOLUSD",1717352833271,2.2728,162.79,162.76,6.2729]
["bitfinex","SOLUSD",1717352834480,2.2729,162.79,162.76,6.2729]
["bitfinex","SOLUSD",1717352835464,4.5444,162.84,162.76,11.3529]
["bitfinex","SOLUSD",1717352835647,53.78456053,162.86,162.76,11.3529]
["bitfinex","SOLUSD",1717352835648,2.2727,162.8,162.76,6.2729]
["bitfinex","SOLUSD",1717352836159,5.08,162.8,162.76,6.2729]
["bitfinex","SOLUSD",1717352836384,2.2728,162.8,162.76,6.2729]
["bitfinex","SOLUSD",1717352836556,2.2728,162.79,162.76,6.2729]
["bitfinex","SOLUSD",1717352837741,9.0883,162.85,162.76,6.2266]
["bitfinex","SOLUSD",1717352837867,4.5442,162.85,162.79,6.2266]
["bitfinex","SOLUSD",1717352838067,2.2723,162.83,162.79,11.3066]
["bitfinex","SOLUSD",1717352838385,4.5435,162.87,162.78,11.4766]
["bitfinex","SOLUSD",1717352838675,5.08,162.84,162.8,6.2266]
["bitfinex","SOLUSD",1717352838872,2.2723,162.83,162.8,6.2266]
["bitfinex","SOLUSD",1717352839267,2.2723,162.83,162.8,11.3066]
["bitfinex","SOLUSD",1717352839457,2.2722,162.84,162.81,6.2266]
["bitfinex","SOLUSD",1717352839657,2.272,162.85,162.81,6.2266]
["bitfinex","SOLUSD",1717352840460,2.2723,162.83,162.81,6.2266]
["bitfinex","SOLUSD",1717352841292,7.3522,162.84,162.81,6.2266]
["bitfinex","SOLUSD",1717352841664,6.8522,162.84,162.81,6.2266]
["bitfinex","SOLUSD",1717352842585,2.2722,162.84,162.81,6.2266]
["bitfinex","SOLUSD",1717352844479,4.543,162.89,162.82,5.08]
["bitfinex","SOLUSD",1717352844663,2.272,162.85,162.82,11.3066]
["bitfinex","SOLUSD",1717352844863,2.272,162.85,162.82,6.2266]
["bitfinex","SOLUSD",1717352845661,2.2719,162.86,162.81,5.08]
["bitfinex","SOLUSD",1717352845863,4.5433,162.88,162.79,15.1228]
["bitfinex","SOLUSD",1717352846062,2.2721,162.85,162.81,20.2028]
["bitfinex","SOLUSD",1717352846364,2.2719,162.86,162.83,6.0363]
["bitfinex","SOLUSD",1717352846879,4.5427,162.9,162.83,6.0363]
["bitfinex","SOLUSD",1717352847088,5.08,162.87,162.83,6.0363]
["bitfinex","SOLUSD",1717352847265,7.3518,162.87,162.83,6.0363]
["bitfinex","SOLUSD",1717352847462,5.08,162.87,162.83,6.0363]
["bitfinex","SOLUSD",1717352848090,7.3519,162.86,162.83,6.0363]
["bitfinex","SOLUSD",1717352848319,5.08,162.87,162.83,6.0363]
["bitfinex","SOLUSD",1717352848585,0.03832914,162.91,162.85,6.0363]
["bitfinex","SOLUSD",1717352848772,0.03832914,162.91,162.83,15.176]
["bitfinex","SOLUSD",1717352848773,5.08,162.88,162.83,5.08]
["bitfinex","SOLUSD",1717352848973,2.2718,162.87,162.83,5.08]
["bitfinex","SOLUSD",1717352849297,2.2716,162.88,162.85,6.0363]
["bitfinex","SOLUSD",1717352849471,7.3516,162.88,162.85,6.0363]
["bitfinex","SOLUSD",1717352849794,2.2716,162.88,162.85,6.0363]
["bitfinex","SOLUSD",1717352850170,2.2718,162.87,162.81,6.0363]
["bitfinex","SOLUSD",1717352850423,4.5428,162.9,162.8,15.176]
["bitfinex","SOLUSD",1717352850424,2.2716,162.88,162.84,6.0363]
["bitfinex","SOLUSD",1717352850766,2.2716,162.88,162.84,11.1163]
["bitfinex","SOLUSD",1717352851690,2.2716,162.88,162.85,6.0363]
["bitfinex","SOLUSD",1717352852203,2.2716,162.88,162.85,11.1163]
["bitfinex","SOLUSD",1717352853067,2.2716,162.88,162.85,6.0363]
["bitfinex","SOLUSD",1717352853267,2.2716,162.88,162.84,5.08]
["bitfinex","SOLUSD",1717352853598,9.6228,162.9,162.84,5.08]
["bitfinex","SOLUSD",1717352853773,2.2715,162.89,162.84,11.1163]
["bitfinex","SOLUSD",1717352854474,2.2715,162.89,162.85,6.0363]
["bitfinex","SOLUSD",1717352854788,2.2715,162.89,162.85,11.1163]
["bitfinex","SOLUSD",1717352854988,2.2714,162.9,162.85,11.1163]
["bitfinex","SOLUSD",1717352855596,2.2715,162.89,162.85,11.1163]
["bitfinex","SOLUSD",1717352856286,2.2714,162.9,162.85,15.176]
["bitfinex","SOLUSD",1717352856479,2.2714,162.9,162.87,6.3713]
["bitfinex","SOLUSD",1717352856888,2.2714,162.9,162.87,11.4513]
["bitfinex","SOLUSD",1717352857112,2.30952914,162.91,162.87,11.4513]
["bitfinex","SOLUSD",1717352857285,2.30952914,162.91,162.87,6.3713]
["bitfinex","SOLUSD",1717352858000,2.2713,162.9,162.87,6.3713]
["bitfinex","SOLUSD",1717352859914,7.38952914,162.91,162.87,6.3713]
["bitfinex","SOLUSD",1717352860613,2.30952914,162.91,162.87,6.3713]
["bitfinex","SOLUSD",1717352861006,2.30952914,162.91,162.87,5.08]
["bitfinex","SOLUSD",1717352861188,2.30952914,162.91,162.88,6.3713]
["bitfinex","SOLUSD",1717352861388,0.03832914,162.91,162.88,6.3713]
["bitfinex","SOLUSD",1717352863201,0.03832914,162.91,162.89,6.3713]
["bitfinex","SOLUSD",1717352863505,0.03832914,162.91,162.9,11.4513]
["bitfinex","SOLUSD",1717352864800,0.03832914,162.91,162.9,11.6213]
["bitfinex","SOLUSD",1717352865107,0.03832914,162.91,162.9,11.7913]
["bitfinex","SOLUSD",1717352868498,0.03832914,162.91,162.9,28.3326]
["bitfinex","SOLUSD",1717352868887,0.03832914,162.91,162.9,23.2526]
["bitfinex","SOLUSD",1717352869092,0.03832914,162.91,162.9,28.3326]
["bitfinex","SOLUSD",1717352871004,0.03832914,162.91,162.9,23.2526]
["bitfinex","SOLUSD",1717352871208,0.03832914,162.91,162.9,28.3326]
["bitfinex","SOLUSD",1717352872886,4.5393,163.02,162.92,6.208]
["bitfinex","SOLUSD",1717352873225,5.08,163.04,162.98,5.08]
["bitfinex","SOLUSD",1717352873514,2.2698,163.01,162.98,5.08]
["bitfinex","SOLUSD",1717352873685,5.08,163.04,162.96,5.08]
["bitfinex","SOLUSD",1717352873686,2.2699,163.0,162.96,5.08]
["bitfinex","SOLUSD",1717352873889,2.2698,163.01,162.97,5.08]
["bitfinex","SOLUSD",1717352874183,1.7698,163.01,162.97,5.08]
["bitfinex","SOLUSD",1717352874389,2.2699,163.0,162.95,0.34]
["bitfinex","SOLUSD",1717352875000,2.2699,163.0,162.95,5.42]
["bitfinex","SOLUSD",1717352875397,7.3498,163.01,162.96,5.08]
["bitfinex","SOLUSD",1717352875603,7.3498,163.01,162.97,0.17]
["bitfinex","SOLUSD",1717352876408,2.2698,163.01,162.97,0.17]
["bitfinex","SOLUSD",1717352876598,2.2698,163.01,162.97,5.25]
["bitfinex","SOLUSD",1717352877099,2.2697,163.02,162.97,5.25]
["bitfinex","SOLUSD",1717352877420,2.2698,163.01,162.97,5.25]
["bitfinex","SOLUSD",1717352877891,2.2698,163.01,162.97,0.17]
["bitfinex","SOLUSD",1717352878292,2.2698,163.01,162.97,0.34]
["bitfinex","SOLUSD",1717352878494,2.2696,163.02,162.97,11.628]
["bitfinex","SOLUSD",1717352878716,7.3495,163.03,162.97,11.628]
["bitfinex","SOLUSD",1717352878905,2.2695,163.03,162.98,5.08]
["bitfinex","SOLUSD",1717352879100,7.3495,163.03,162.98,5.08]
["bitfinex","SOLUSD",1717352879727,4.5383,163.06,162.98,5.08]
["bitfinex","SOLUSD",1717352879931,5.08,163.04,162.98,5.08]
["bitfinex","SOLUSD",1717352880096,11.3456,163.06,162.98,5.08]
["bitfinex","SOLUSD",1717352880296,2.2696,163.02,162.98,5.08]
["bitfinex","SOLUSD",1717352880837,2.2695,163.03,162.98,11.288]
["bitfinex","SOLUSD",1717352881013,2.2696,163.02,162.98,11.288]
["bitfinex","SOLUSD",1717352881210,2.2695,163.03,162.99,0.17]
["bitfinex","SOLUSD",1717352881413,2.2695,163.03,162.99,0.34]
["bitfinex","SOLUSD",1717352882093,2.2698,163.01,162.96,5.08]
["bitfinex","SOLUSD",1717352882198,7.3497,163.02,162.97,11.288]
["bitfinex","SOLUSD",1717352882518,2.2698,163.01,162.97,11.288]
["bitfinex","SOLUSD",1717352882817,2.2698,163.01,162.97,6.208]
["bitfinex","SOLUSD",1717352883036,5.08,163.02,162.93,6.208]
["bitfinex","SOLUSD",1717352883215,2.2699,163.0,162.93,6.208]
["bitfinex","SOLUSD",1717352883395,4.5395,163.02,162.94,11.288]
["bitfinex","SOLUSD",1717352883596,2.27,162.99,162.94,11.288]
["bitfinex","SOLUSD",1717352883935,2.27,162.99,162.94,6.208]
["bitfinex","SOLUSD",1717352884092,4.5395,163.02,162.94,11.288]
["bitfinex","SOLUSD",1717352884093,2.2699,163.0,162.94,11.288]
["bitfinex","SOLUSD",1717352884295,2.2699,163.0,162.95,5.08]
["bitfinex","SOLUSD",1717352884511,6.8086,163.03,162.96,0.17]
["bitfinex","SOLUSD",1717352884716,7.3498,163.01,162.96,6.378]
["bitfinex","SOLUSD",1717352884906,2.27,162.99,162.96,0.17]
["bitfinex","SOLUSD",1717352885243,5.08,163.0,162.95,6.208]
["bitfinex","SOLUSD",1717352885398,2.2699,163.0,162.96,5.08]
["bitfinex","SOLUSD",1717352885592,2.2698,163.01,162.97,0.17]
["bitfinex","SOLUSD",1717352885816,2.2699,163.0,162.96,6.378]
["bitfinex","SOLUSD",1717352886053,2.27,162.99,162.96,6.378]
["bitfinex","SOLUSD",1717352886300,2.27,162.99,162.93,16.5413]
["bitfinex","SOLUSD",1717352886420,2.27,162.99,162.95,5.08]
["bitfinex","SOLUSD",1717352888847,7.35,163.0,162.95,5.08]
["bitfinex","SOLUSD",1717352889345,2.27,163.0,162.95,5.08]
["bitfinex","SOLUSD",1717352889550,7.3499,163.0,162.95,11.5933]
["bitfinex","SOLUSD",1717352890614,2.2699,163.0,162.95,11.5933]
["bitfinex","SOLUSD",1717352890822,30.22214441,163.18,162.95,11.5933]
["bitfinex","SOLUSD",1717352890823,4.5389,163.04,162.96,6.5133]
["bitfinex","SOLUSD",1717352891046,2.2695,163.03,162.98,5.08]
["bitfinex","SOLUSD",1717352891426,2.2696,163.02,162.99,0.17]
["bitfinex","SOLUSD",1717352891644,2.2696,163.02,162.96,6.6833]
["bitfinex","SOLUSD",1717352891831,2.2698,163.01,162.97,5.25]
["bitfinex","SOLUSD",1717352892153,2.2698,163.01,162.97,0.17]
["bitfinex","SOLUSD",1717352892357,7.3497,163.02,162.97,11.7633]
["bitfinex","SOLUSD",1717352892529,2.2694,163.04,162.98,0.17]
["bitfinex","SOLUSD",1717352892729,6.4162,163.08,163.0,5.08]
["bitfinex","SOLUSD",1717352892920,2.2693,163.04,163.0,5.08]
["bitfinex","SOLUSD",1717352893115,7.3492,163.05,163.0,5.08]
["bitfinex","SOLUSD",1717352893422,5.8851308,163.09,163.02,6.5133]
["bitfinex","SOLUSD",1717352893684,5.8851308,163.09,163.01,0.17]
["bitfinex","SOLUSD",1717352893685,4.5379,163.07,162.98,0.17]
["bitfinex","SOLUSD",1717352893949,7.3495,163.03,162.98,11.7633]
["bitfinex","SOLUSD",1717352894246,2.2697,163.02,162.98,6.5133]
["bitfinex","SOLUSD",1717352894544,2.2698,163.01,162.98,6.5133]
["bitfinex","SOLUSD",1717352894752,2.2698,163.01,162.97,0.17]
["bitfinex","SOLUSD",1717352894926,7.3496,163.02,162.97,0.17]
["bitfinex","SOLUSD",1717352895251,2.2695,163.03,162.97,6.8533]
["bitfinex","SOLUSD",1717352895546,5.08,163.02,162.97,6.8533]
["bitfinex","SOLUSD",1717352895789,2.2695,163.03,162.97,6.8533]
["bitfinex","SOLUSD",1717352895918,7.3495,163.03,162.97,6.8533]
["bitfinex","SOLUSD",1717352896119,2.2695,163.03,162.97,11.9333]
["bitfinex","SOLUSD",1717352896343,7.3495,163.03,162.97,11.9333]
["bitfinex","SOLUSD",1717352897237,2.2695,163.03,162.97,11.9333]
["bitfinex","SOLUSD",1717352897548,7.3495,163.03,162.97,11.9333]
["bitfinex","SOLUSD",1717352897900,7.3496,163.02,162.97,11.9333]
["bitfinex","SOLUSD",1717352898331,2.2695,163.03,162.97,5.42]
["bitfinex","SOLUSD",1717352898647,5.08,163.02,162.98,6.5133]
["bitfinex","SOLUSD",1717352898825,7.3494,163.04,162.99,6.5133]
["bitfinex","SOLUSD",1717352899017,5.08,163.03,162.99,6.5133]
["bitfinex","SOLUSD",1717352899215,2.2692,163.06,163.0,6.6833]
["bitfinex","SOLUSD",1717352899450,2.2692,163.06,163.01,5.08]
["bitfinex","SOLUSD",1717352899651,2.2692,163.06,163.01,11.5933]
["bitfinex","SOLUSD",1717352899824,7.3492,163.06,163.01,11.5933]
["bitfinex","SOLUSD",1717352900015,5.08,163.06,163.01,11.5933]
["bitfinex","SOLUSD",1717352900220,2.2693,163.05,163.01,11.5933]
["bitfinex","SOLUSD",1717352900641,7.3491,163.06,163.01,11.5933]
["bitfinex","SOLUSD",1717352901472,2.2691,163.06,163.02,6.5133]
["bitfinex","SOLUSD",1717352902450,2.269,163.07,163.03,6.5133]
["bitfinex","SOLUSD",1717352902769,2.2691,163.06,163.02,5.08]
["bitfinex","SOLUSD",1717352902974,2.2691,163.06,163.02,11.5933]
["bitfinex","SOLUSD",1717352903177,2.2691,163.06,163.03,6.5133]
["bitfinex","SOLUSD",1717352904157,5.3426308,163.09,163.04,6.6833]
["bitfinex","SOLUSD",1717352904158,2.2689,163.07,163.04,6.6833]
["bitfinex","SOLUSD",1717352904364,2.2689,163.07,163.04,11.7633]
["bitfinex","SOLUSD",1717352904564,2.2688,163.08,163.04,11.7633]
["bitfinex","SOLUSD",1717352904838,0.8051308,163.09,163.04,11.7633]
["bitfinex","SOLUSD",1717352904839,3.0737308,163.09,163.05,5.08]
["bitfinex","SOLUSD",1717352905156,3.0737308,163.09,163.04,11.7633]
["bitfinex","SOLUSD",1717352905356,2.2688,163.08,163.04,11.7633]
["bitfinex","SOLUSD",1717352905738,0.8051308,163.09,163.05,11.7633]
["bitfinex","SOLUSD",1717352906041,0.8051308,163.09,162.98,18.44]
["bitfinex","SOLUSD",1717352906042,2.2691,163.06,163.02,5.08]
["bitfinex","SOLUSD",1717352906244,0.8051308,163.09,163.02,5.08]
["bitfinex","SOLUSD",1717352906245,2.269,163.07,163.02,5.08]
["bitfinex","SOLUSD",1717352906437,2.269,163.07,163.02,6.4476]
["bitfinex","SOLUSD",1717352906664,2.269,163.07,163.02,11.5276]
["bitfinex","SOLUSD",1717352907842,2.2688,163.08,163.03,5.08]
["bitfinex","SOLUSD",1717352908142,2.2688,163.08,163.03,11.5276]
["bitfinex","SOLUSD",1717352908763,8.1538308,163.09,163.04,11.5276]
["bitfinex","SOLUSD",1717352909370,3.0738308,163.09,163.04,11.5276]
["bitfinex","SOLUSD",1717352909669,8.1538308,163.09,163.04,6.4476]
["bitfinex","SOLUSD",1717352909877,3.0738308,163.09,163.04,11.5276]
["bitfinex","SOLUSD",1717352910048,8.1538308,163.09,163.04,11.5276]
["bitfinex","SOLUSD",1717352910456,3.0738308,163.09,163.04,11.5276]
["bitfinex","SOLUSD",1717352910661,2.2688,163.08,163.04,11.5276]
["bitfinex","SOLUSD",1717352910940,2.2688,163.08,163.03,5.42]
["bitfinex","SOLUSD",1717352911137,2.2689,163.07,163.03,0.34]
["bitfinex","SOLUSD",1717352911444,2.2689,163.07,163.01,21.2331]
["bitfinex","SOLUSD",1717352911445,2.2689,163.07,163.02,11.8676]
["bitfinex","SOLUSD",1717352912384,2.2688,163.08,163.02,11.8676]
["bitfinex","SOLUSD",1717352912678,2.2689,163.07,163.02,11.8676]
["bitfinex","SOLUSD",1717352912876,2.2688,163.08,163.03,6.4476]
["bitfinex","SOLUSD",1717352913079,0.8051308,163.09,163.04,5.08]
["bitfinex","SOLUSD",1717352913237,0.8051308,163.09,163.04,6.4476]
["bitfinex","SOLUSD",1717352913238,8.1537308,163.09,163.04,6.4476]
["bitfinex","SOLUSD",1717352913445,3.0737308,163.09,163.04,6.4476]
["bitfinex","SOLUSD",1717352913749,2.2688,163.08,163.04,6.4476]
["bitfinex","SOLUSD",1717352916291,0.8051308,163.09,163.02,0.34]
["bitfinex","SOLUSD",1717352916451,2.2691,163.06,163.01,21.2331]
["bitfinex","SOLUSD",1717352916778,2.2698,163.01,162.98,6.4476]
["bitfinex","SOLUSD",1717352917001,5.08,163.03,162.98,6.4476]
["bitfinex","SOLUSD",1717352917303,7.3497,163.02,162.98,6.4476]
["bitfinex","SOLUSD",1717352917996,5.08,163.02,162.98,6.4476]
["bitfinex","SOLUSD",1717352918286,7.3497,163.02,162.98,6.4476]
["bitfinex","SOLUSD",1717352918591,2.2698,163.01,162.98,6.4476]
["bitfinex","SOLUSD",1717352918764,5.08,162.99,162.93,22.6007]
["bitfinex","SOLUSD",1717352919012,7.3503,162.98,162.93,6.4476]
["bitfinex","SOLUSD",1717352919192,7.3503,162.97,162.93,6.4476]
["bitfinex","SOLUSD",1717352919365,2.2705,162.96,162.93,6.4476]
["bitfinex","SOLUSD",1717352919558,7.3504,162.97,162.93,6.4476]
["bitfinex","SOLUSD",1717352920583,7.3504,162.97,162.89,16.1531]
["bitfinex","SOLUSD",1717352920807,7.3505,162.96,162.91,5.08]
["bitfinex","SOLUSD",1717352921111,7.3505,162.96,162.91,11.5276]
["bitfinex","SOLUSD",1717352921813,7.3504,162.97,162.91,11.5276]
["bitfinex","SOLUSD",1717352922161,5.08,162.97,162.91,11.5276]
["bitfinex","SOLUSD",1717352922467,5.08,162.97,162.92,6.4476]
["bitfinex","SOLUSD",1717352922698,7.3504,162.97,162.92,6.4476]
["bitfinex","SOLUSD",1717352922886,2.2704,162.96,162.9,0.34]
["bitfinex","SOLUSD",1717352923108,2.2704,162.96,162.89,16.1531]
["bitfinex","SOLUSD",1717352923109,26.4562,163.04,162.88,6.4476]
["bitfinex","SOLUSD",1717352923312,2.2709,162.93,162.88,6.4476]
["bitfinex","SOLUSD",1717352923488,2.2706,162.95,162.89,5.08]
["bitfinex","SOLUSD",1717352923687,5.08,162.95,162.89,5.08]
["bitfinex","SOLUSD",1717352923894,5.08,162.95,162.9,5.08]
["bitfinex","SOLUSD",1717352924114,7.3507,162.95,162.9,5.08]
["bitfinex","SOLUSD",1717352925103,2.2708,162.94,162.9,5.08]
["bitfinex","SOLUSD",1717352925319,2.2709,162.93,162.88,6.4476]
["bitfinex","SOLUSD",1717352925489,2.2709,162.93,162.89,5.08]
["bitfinex","SOLUSD",1717352925911,2.2709,162.93,162.88,11.5276]
["bitfinex","SOLUSD",1717352926703,5.08,162.94,162.88,5.08]
["bitfinex","SOLUSD",1717352927026,7.351,162.92,162.87,5.08]
["bitfinex","SOLUSD",1717352927218,4.5412,162.95,162.86,11.4275]
["bitfinex","SOLUSD",1717352927219,7.3512,162.91,162.86,11.4275]
["bitfinex","SOLUSD",1717352927439,2.2712,162.91,162.86,11.4275]
["bitfinex","SOLUSD",1717352927991,2.2714,162.9,162.86,6.3475]
["bitfinex","SOLUSD",1717352928823,7.3512,162.91,162.86,6.3475]
["bitfinex","SOLUSD",1717352929337,2.2713,162.9,162.85,5.08]
["bitfinex","SOLUSD",1717352929619,7.3513,162.9,162.85,5.08]
["bitfinex","SOLUSD",1717352930927,7.3513,162.9,162.84,5.08]
["bitfinex","SOLUSD",1717352932216,2.2714,162.89,162.83,0.34]
["bitfinex","SOLUSD",1717352932424,7.3514,162.89,162.84,5.08]
["bitfinex","SOLUSD",1717352932924,5.08,162.89,162.84,5.08]
["bitfinex","SOLUSD",1717352933100,2.2714,162.89,162.84,11.4275]
["bitfinex","SOLUSD",1717352933602,7.3514,162.9,162.84,11.4275]
["bitfinex","SOLUSD",1717352934224,2.2715,162.89,162.83,0.34]
["bitfinex","SOLUSD",1717352934555,5.08,162.87,162.8,6.3475]
["bitfinex","SOLUSD",1717352934729,7.3519,162.86,162.8,6.3475]
["bitfinex","SOLUSD",1717352935018,7.3519,162.86,162.8,11.4275]
["bitfinex","SOLUSD",1717352935524,5.08,162.86,162.8,11.4275]
["bitfinex","SOLUSD",1717352935693,7.3522,162.84,162.78,5.08]
["bitfinex","SOLUSD",1717352935910,7.3523,162.83,162.78,5.08]
["bitfinex","SOLUSD",1717352936138,5.08,162.83,162.78,5.08]
["bitfinex","SOLUSD",1717352937007,5.08,162.83,162.77,5.08]
["bitfinex","SOLUSD",1717352937703,5.08,162.83,162.78,0.17]
["bitfinex","SOLUSD",1717352937907,7.3523,162.83,162.78,5.42]
["bitfinex","SOLUSD",1717352938151,7.3523,162.83,162.77,5.08]
["bitfinex","SOLUSD",1717352939009,5.08,162.83,162.78,5.08]
["bitfinex","SOLUSD",1717352939535,15.8999,162.9,162.81,5.08]
["bitfinex","SOLUSD",1717352939716,2.2721,162.85,162.81,5.08]
["bitfinex","SOLUSD",1717352940117,4.5426,162.91,162.83,5.08]
["bitfinex","SOLUSD",1717352940327,2.2716,162.88,162.84,5.08]
["bitfinex","SOLUSD",1717352940532,2.2716,162.88,162.83,5.08]
["bitfinex","SOLUSD",1717352942021,57.21094189,162.96,162.84,6.3475]
["bitfinex","SOLUSD",1717352942229,57.21094189,162.96,162.87,5.08]
["bitfinex","SOLUSD",1717352942230,2.2712,162.91,162.87,5.08]
["bitfinex","SOLUSD",1717352942533,5.08,162.94,162.88,5.08]
["bitfinex","SOLUSD",1717352942727,7.351,162.93,162.88,5.08]
["bitfinex","SOLUSD",1717352943127,2.271,162.92,162.87,0.17]
["bitfinex","SOLUSD",1717352943317,2.2711,162.91,162.86,5.08]
["bitfinex","SOLUSD",1717352943517,2.2713,162.9,162.87,0.17]
["bitfinex","SOLUSD",1717352943721,2.2714,162.89,162.85,0.17]
["bitfinex","SOLUSD",1717352944226,5.08,162.9,162.85,0.17]
["bitfinex","SOLUSD",1717352944227,2.2716,162.88,162.85,0.17]
["bitfinex","SOLUSD",1717352944719,2.2716,162.88,162.81,6.3475]
["bitfinex","SOLUSD",1717352945039,2.2717,162.87,162.83,5.08]
["bitfinex","SOLUSD",1717352945839,2.2717,162.87,162.82,0.17]
["bitfinex","SOLUSD",1717352946038,2.2719,162.86,162.82,0.17]
["bitfinex","SOLUSD",1717352946339,2.272,162.85,162.77,6.3475]
["bitfinex","SOLUSD",1717352946928,2.2719,162.86,162.77,6.3475]
["bitfinex","SOLUSD",1717352948349,2.2717,162.87,162.77,6.3475]
["bitfinex","SOLUSD",1717352948642,2.2717,162.87,162.78,0.17]
["bitfinex","SOLUSD",1717352948823,2.2716,162.88,162.78,0.34]
["bitfinex","SOLUSD",1717352949437,2.2713,162.9,162.79,15.22]
["bitfinex","SOLUSD",1717352949638,2.2713,162.9,162.8,0.34]
["bitfinex","SOLUSD",1717352950623,6.1715,162.96,162.8,0.34]
["bitfinex","SOLUSD",1717352950830,2.2712,162.91,162.81,6.6038]
["bitfinex","SOLUSD",1717352951024,2.271,162.93,162.82,15.56]
["bitfinex","SOLUSD",1717352951247,2.271,162.92,162.83,15.5044]
["bitfinex","SOLUSD",1717352951447,2.271,162.92,162.84,0.34]
["bitfinex","SOLUSD",1717352953022,2.2707,162.94,162.84,0.34]
["bitfinex","SOLUSD",1717352953243,2.271,162.93,162.84,0.34]
["bitfinex","SOLUSD",1717352953423,2.271,162.92,162.84,0.7147523]
["bitfinex","SOLUSD",1717352953624,2.271,162.92,162.84,0.34]
["bitfinex","SOLUSD",1717352953970,2.271,162.92,162.84,0.71549333]
["bitfinex","SOLUSD",1717352954136,2.271,162.92,162.84,0.34]
["bitfinex","SOLUSD",1717352955046,2.2709,162.93,162.84,6.485]
["bitfinex","SOLUSD",1717352955550,2.2709,162.94,162.84,6.485]
["bitfinex","SOLUSD",1717352955731,2.2709,162.93,162.84,6.485]
["bitfinex","SOLUSD",1717352957644,2.271,162.92,162.84,6.485]
["bitfinex","SOLUSD",1717352959878,2.2711,162.92,162.84,6.485]
["bitfinex","SOLUSD",1717352960157,2.2711,162.92,162.84,0.34]
["bitfinex","SOLUSD",1717352961270,2.2712,162.91,162.84,0.34]
["bitfinex","SOLUSD",1717352961570,2.2709,162.93,162.84,0.34]
["bitfinex","SOLUSD",1717352961750,2.271,162.92,162.84,0.34]
["bitfinex","SOLUSD",1717352962408,2.2712,162.91,162.84,0.34]
["bitfinex","SOLUSD",1717352962545,2.2713,162.9,162.84,0.17]
["bitfinex","SOLUSD",1717352963051,2.2712,162.91,162.84,0.17]
["bitfinex","SOLUSD",1717352963588,2.2715,162.89,162.83,15.5044]
["bitfinex","SOLUSD",1717352963746,2.2713,162.9,162.84,6.7738]
["bitfinex","SOLUSD",1717352964948,2.2713,162.9,162.85,0.17]
["bitfinex","SOLUSD",1717352965968,2.2713,162.9,162.84,6.7738]
["bitfinex","SOLUSD",1717352965969,2.2716,162.88,162.8,12.7488]
["bitfinex","SOLUSD",1717352966180,6.8141,162.9,162.8,6.6038]
["bitfinex","SOLUSD",1717352966392,2.2719,162.86,162.8,6.6038]
["bitfinex","SOLUSD",1717352966681,2.2718,162.87,162.8,6.6038]
["bitfinex","SOLUSD",1717352967681,13.6277,162.91,162.8,6.6038]
["bitfinex","SOLUSD",1717352968459,2.2716,162.88,162.8,6.6038]
["bitfinex","SOLUSD",1717352968767,13.6277,162.91,162.81,0.17]
["bitfinex","SOLUSD",1717352968768,2.2717,162.87,162.81,0.17]
["bitfinex","SOLUSD",1717352969960,2.2719,162.86,162.81,6.3346]
["bitfinex","SOLUSD",1717352970362,4.5434,162.88,162.81,6.3346]
["bitfinex","SOLUSD",1717352970568,2.2721,162.85,162.81,6.3346]
["bitfinex","SOLUSD",1717352971572,2.2721,162.85,162.79,15.5044]
["bitfinex","SOLUSD",1717352971776,4.5434,162.88,162.79,15.5044]
["bitfinex","SOLUSD",1717352971777,2.10993436,162.84,162.79,6.1646]
["bitfinex","SOLUSD",1717352972287,2.272,162.85,162.79,6.1646]
["bitfinex","SOLUSD",1717352972673,2.2721,162.84,162.75,28.6418]
["bitfinex","SOLUSD",1717352973182,2.2721,162.84,162.76,0.34]
["bitfinex","SOLUSD",1717352973598,2.2723,162.83,162.76,0.34]
["bitfinex","SOLUSD",1717352973907,2.2725,162.82,162.76,0.34]
["bitfinex","SOLUSD",1717352977990,7.3525,162.82,162.77,11.2446]
["bitfinex","SOLUSD",1717352979170,4.5436,162.87,162.77,21.4122]
["bitfinex","SOLUSD",1717352979489,7.352,162.85,162.8,11.2446]
["bitfinex","SOLUSD",1717352979684,2.2721,162.84,162.81,11.2446]
["bitfinex","SOLUSD",1717352979889,2.2721,162.84,162.81,11.4146]
["bitfinex","SOLUSD",1717352980684,2.2721,162.84,162.81,6.3346]
["bitfinex","SOLUSD",1717352981506,7.352,162.85,162.81,6.3346]
["bitfinex","SOLUSD",1717352981810,2.2721,162.84,162.81,6.3346]
["bitfinex","SOLUSD",1717352983193,2.2721,162.84,162.82,6.1646]
["bitfinex","SOLUSD",1717352983702,5.08,162.86,162.78,6.3346]
["bitfinex","SOLUSD",1717352983703,2.2723,162.83,162.78,6.3346]
["bitfinex","SOLUSD",1717352983924,2.2724,162.82,162.79,6.3346]
["bitfinex","SOLUSD",1717352984084,2.2724,162.82,162.79,6.1646]
["bitfinex","SOLUSD",1717352984582,2.2724,162.82,162.74,22.4968]
["bitfinex","SOLUSD",1717352984583,5.08,162.82,162.74,22.4968]
["bitfinex","SOLUSD",1717352984892,2.2729,162.79,162.74,16.3322]
["bitfinex","SOLUSD",1717352985102,2.273,162.78,162.74,6.1646]
["bitfinex","SOLUSD",1717352985602,2.273,162.78,162.74,11.2446]
["bitfinex","SOLUSD",1717352985821,2.2731,162.77,162.74,6.1646]
["bitfinex","SOLUSD",1717352985979,2.2733,162.76,162.7,22.4968]
["bitfinex","SOLUSD",1717352986176,11.3639,162.8,162.7,22.4968]
["bitfinex","SOLUSD",1717352986375,2.2732,162.77,162.7,22.4968]
["bitfinex","SOLUSD",1717352986607,6.3805,162.79,162.65,6.5872]
["bitfinex","SOLUSD",1717352986793,2.2737,162.73,162.66,3.80244716]
["bitfinex","SOLUSD",1717352986990,2.2738,162.72,162.65,6.5872]
["bitfinex","SOLUSD",1717352987190,2.2737,162.73,162.65,6.5872]
["bitfinex","SOLUSD",1717352987990,2.2738,162.72,162.65,6.5872]
["bitfinex","SOLUSD",1717352989790,2.274,162.71,162.65,6.5872]
["bitfinex","SOLUSD",1717352990094,2.2738,162.72,162.65,6.5872]
["bitfinex","SOLUSD",1717352990518,2.2738,162.72,162.66,0.17]
["bitfinex","SOLUSD",1717352990890,2.2737,162.73,162.66,0.17]
["bitfinex","SOLUSD",1717352991217,2.2737,162.73,162.66,0.34]
["bitfinex","SOLUSD",1717352991421,2.2738,162.72,162.66,0.34]
["bitfinex","SOLUSD",1717352992328,2.2739,162.71,162.66,0.34]
["bitfinex","SOLUSD",1717352992511,2.2739,162.71,162.66,6.9272]
["bitfinex","SOLUSD",1717352992713,2.2739,162.71,162.67,6.5872]
["bitfinex","SOLUSD",1717352992904,2.2739,162.72,162.67,6.5872]
["bitfinex","SOLUSD",1717352993235,2.274,162.71,162.67,6.5872]
["bitfinex","SOLUSD",1717352996704,2.2741,162.7,162.64,16.6357]
["bitfinex","SOLUSD",1717352997003,2.2743,162.69,162.64,16.6357]
["bitfinex","SOLUSD",1717352997333,2.2743,162.69,162.64,23.2229]
["bitfinex","SOLUSD",1717352999638,2.2743,162.69,162.65,6.5872]
["bitfinex","SOLUSD",1717353000114,2.2741,162.7,162.65,6.5872]
["bitfinex","SOLUSD",1717353000743,2.2742,162.69,162.65,6.5872]
["bitfinex","SOLUSD",1717353001238,66.27944189,162.76,162.63,6.5872]
["bitfinex","SOLUSD",1717353001416,66.27944189,162.76,162.6,16.6357]
["bitfinex","SOLUSD",1717353001417,2.2747,162.66,162.6,16.6357]
["bitfinex","SOLUSD",1717353001854,2.2754,162.61,162.59,6.5872]
["bitfinex","SOLUSD",1717353002205,2.2754,162.61,162.55,22.7807]
["bitfinex","SOLUSD",1717353002206,2.2753,162.61,162.55,23.2229]
["bitfinex","SOLUSD",1717353002450,4.5507,162.62,162.52,0.8051308]
["bitfinex","SOLUSD",1717353002615,2.2758,162.58,162.52,0.8051308]
["bitfinex","SOLUSD",1717353002815,2.2757,162.59,162.53,6.5872]
["bitfinex","SOLUSD",1717353003037,9.0989,162.66,162.53,6.5872]
["bitfinex","SOLUSD",1717353003336,4.55,162.64,162.53,6.5872]
["bitfinex","SOLUSD",1717353003639,2.2759,162.58,162.53,6.5872]
["bitfinex","SOLUSD",1717353003832,4.551,162.61,162.53,6.5872]
["bitfinex","SOLUSD",1717353004044,2.2759,162.58,162.53,6.5872]
["bitfinex","SOLUSD",1717353004333,2.2759,162.57,162.53,6.5872]
["bitfinex","SOLUSD",1717353004537,4.551,162.61,162.53,6.5872]
["bitfinex","SOLUSD",1717353004538,4.5511,162.6,162.53,6.5872]
["bitfinex","SOLUSD",1717353004713,4.552,162.57,162.52,0.8051308]
["bitfinex","SOLUSD",1717353005136,2.2765,162.53,162.52,0.8051308]
["bitfinex","SOLUSD",1717353005436,2.2764,162.54,162.52,0.8051308]
["bitfinex","SOLUSD",1717353006439,2.2761,162.56,162.53,6.5872]
["bitfinex","SOLUSD",1717353006953,2.2763,162.55,162.53,6.5872]
["bitfinex","SOLUSD",1717353008039,2.2761,162.56,162.53,6.5872]
["bitfinex","SOLUSD",1717353008248,22.203872,162.62,162.53,6.5872]
["bitfinex","SOLUSD",1717353008249,18.340272,162.62,162.53,6.5872]
["bitfinex","SOLUSD",1717353008417,11.3764,162.62,162.53,6.5872]
["bitfinex","SOLUSD",1717353008617,2.2757,162.59,162.53,6.5872]
["bitfinex","SOLUSD",1717353009154,2.2757,162.59,162.52,16.3893308]
["bitfinex","SOLUSD",1717353009155,2.2759,162.57,162.54,6.5775]
["bitfinex","SOLUSD",1717353010624,72.65994189,162.65,162.54,6.5775]
["bitfinex","SOLUSD",1717353010821,2.2761,162.56,162.54,6.5775]
["bitfinex","SOLUSD",1717353011818,2.276,162.57,162.54,6.5775]
["bitfinex","SOLUSD",1717353012020,2.2758,162.58,162.53,15.2442]
["bitfinex","SOLUSD",1717353012265,2.2757,162.59,162.55,6.5775]
["bitfinex","SOLUSD",1717353012452,2.2754,162.61,162.56,15.2442]
["bitfinex","SOLUSD",1717353012739,20.4714,162.67,162.58,21.8217]
["bitfinex","SOLUSD",1717353012953,22.7461,162.69,162.58,21.8217]
["bitfinex","SOLUSD",1717353013120,2.2749,162.65,162.59,0.34]
["bitfinex","SOLUSD",1717353013333,2.2745,162.67,162.59,0.34]
["bitfinex","SOLUSD",1717353013539,4.5483,162.7,162.59,0.34]
["bitfinex","SOLUSD",1717353013726,2.2745,162.68,162.59,0.34]
["bitfinex","SOLUSD",1717353014536,4.5474,162.73,162.6,15.24]
["bitfinex","SOLUSD",1717353014831,2.2737,162.73,162.61,62.2175]
["bitfinex","SOLUSD",1717353015149,2.2735,162.74,162.63,15.24]
["bitfinex","SOLUSD",1717353015325,2.2735,162.74,162.64,0.17]
["bitfinex","SOLUSD",1717353015524,2.2735,162.74,162.64,0.34]
["bitfinex","SOLUSD",1717353016624,24.3316,162.79,162.64,24.925]
["bitfinex","SOLUSD",1717353016844,15.24,162.82,162.66,15.24]
["bitfinex","SOLUSD",1717353017024,2.273,162.78,162.67,0.34]
["bitfinex","SOLUSD",1717353017258,2.273,162.78,162.68,15.2442]
["bitfinex","SOLUSD",1717353017566,2.2732,162.77,162.69,0.17]
["bitfinex","SOLUSD",1717353017739,2.2732,162.77,162.69,0.34]
["bitfinex","SOLUSD",1717353017924,2.2731,162.77,162.69,0.34]
["bitfinex","SOLUSD",1717353018762,2.273,162.78,162.69,0.34]
["bitfinex","SOLUSD",1717353020354,2.2726,162.81,162.7,12.7225]
["bitfinex","SOLUSD",1717353020562,2.2726,162.81,162.71,0.34]
["bitfinex","SOLUSD",1717353020563,2.2725,162.81,162.71,0.34]
["bitfinex","SOLUSD",1717353020757,4.5446,162.83,162.71,0.34]
["bitfinex","SOLUSD",1717353021260,2.273,162.78,162.71,0.34]
["bitfinex","SOLUSD",1717353022155,4.5449,162.82,162.71,0.34]
["bitfinex","SOLUSD",1717353022156,2.2729,162.79,162.71,0.34]
["bitfinex","SOLUSD",1717353022664,6.818,162.81,162.7,6.5775]
["bitfinex","SOLUSD",1717353023018,4.5463,162.77,162.7,6.5775]
["bitfinex","SOLUSD",1717353023251,15.41,162.82,162.7,6.5775]
["bitfinex","SOLUSD",1717353023252,2.2733,162.76,162.7,6.5775]
["bitfinex","SOLUSD",1717353023457,2.2729,162.79,162.7,6.5775]
["bitfinex","SOLUSD",1717353023680,2.2728,162.8,162.7,6.5775]
["bitfinex","SOLUSD",1717353024236,2.2728,162.8,162.71,0.34]
["bitfinex","SOLUSD",1717353024459,2.2728,162.79,162.71,0.34]
["bitfinex","SOLUSD",1717353026260,2.2727,162.8,162.71,0.34]
["bitfinex","SOLUSD",1717353026455,6.8165,162.84,162.71,0.34]
["bitfinex","SOLUSD",1717353026456,2.2726,162.81,162.71,0.34]
["bitfinex","SOLUSD",1717353026674,2.2725,162.81,162.71,0.34]
["bitfinex","SOLUSD",1717353027464,2.2727,162.8,162.71,0.34]
["bitfinex","SOLUSD",1717353027774,2.273,162.78,162.71,0.17]
["bitfinex","SOLUSD",1717353027974,6.8178,162.81,162.71,0.17]
["bitfinex","SOLUSD",1717353028143,4.5455,162.8,162.7,14.27616732]
["bitfinex","SOLUSD",1717353028346,2.2733,162.76,162.7,14.27616732]
["bitfinex","SOLUSD",1717353028546,2.2733,162.76,162.7,6.5775]
["bitfinex","SOLUSD",1717353029467,2.2731,162.77,162.7,6.5775]
["bitfinex","SOLUSD",1717353029777,24.3301,162.82,162.71,0.34]
["bitfinex","SOLUSD",1717353029983,13.635,162.82,162.71,0.34]
["bitfinex","SOLUSD",1717353030154,2.2729,162.79,162.71,0.34]
["bitfinex","SOLUSD",1717353031435,2.2727,162.8,162.71,0.34]
["bitfinex","SOLUSD",1717353031888,2.273,162.78,162.71,0.34]
["bitfinex","SOLUSD",1717353032191,2.2729,162.79,162.71,0.34]
["bitfinex","SOLUSD",1717353032390,2.2725,162.81,162.71,0.34]
["bitfinex","SOLUSD",1717353032577,2.2728,162.79,162.71,0.34]
["bitfinex","SOLUSD",1717353032779,2.2727,162.8,162.71,0.34]
["bitfinex","SOLUSD",1717353033199,2.2726,162.81,162.71,0.34]
["bitfinex","SOLUSD",1717353033904,2.2725,162.82,162.71,6.485]
["bitfinex","SOLUSD",1717353034077,2.2725,162.81,162.71,6.485]
["bitfinex","SOLUSD",1717353034603,2.2725,162.82,162.71,6.485]
["bitfinex","SOLUSD",1717353034791,2.2724,162.82,162.71,6.485]
["bitfinex","SOLUSD",1717353035651,2.2725,162.81,162.71,6.485]
["bitfinex","SOLUSD",1717353035965,2.2724,162.82,162.71,6.485]
["bitfinex","SOLUSD",1717353037369,2.2724,162.82,162.73,6.4304]
["bitfinex","SOLUSD",1717353037571,2.2724,162.82,162.74,0.34]
["bitfinex","SOLUSD",1717353038387,2.2725,162.82,162.74,0.34]
["bitfinex","SOLUSD",1717353039292,2.2726,162.81,162.74,0.34]
["bitfinex","SOLUSD",1717353041003,11.3611,162.84,162.74,0.34]
["bitfinex","SOLUSD",1717353041273,2.2726,162.81,162.74,0.34]
["bitfinex","SOLUSD",1717353041474,2.2727,162.8,162.74,0.34]
["bitfinex","SOLUSD",1717353041701,2.2726,162.81,162.74,0.34]
["bitfinex","SOLUSD",1717353042502,2.2724,162.82,162.74,0.34]
["bitfinex","SOLUSD",1717353042877,2.2725,162.81,162.74,0.34]
["bitfinex","SOLUSD",1717353043684,2.2724,162.83,162.74,0.34]
["bitfinex","SOLUSD",1717353043910,4.5444,162.84,162.74,0.34]
["bitfinex","SOLUSD",1717353043911,2.2724,162.82,162.74,0.34]
["bitfinex","SOLUSD",1717353045477,2.2725,162.81,162.74,0.34]
["bitfinex","SOLUSD",1717353045905,22.0559,162.87,162.74,0.34]
["bitfinex","SOLUSD",1717353045906,2.2727,162.8,162.74,0.34]
["bitfinex","SOLUSD",1717353046201,4.5447,162.83,162.72,15.8305]
["bitfinex","SOLUSD",1717353046202,2.2728,162.79,162.75,6.4304]
["bitfinex","SOLUSD",1717353046617,2.2727,162.8,162.73,6.5267]
["bitfinex","SOLUSD",1717353046783,13.6332,162.84,162.73,6.5267]
["bitfinex","SOLUSD",1717353047098,2.2723,162.83,162.73,6.5267]
["bitfinex","SOLUSD",1717353047402,2.2724,162.82,162.73,6.5267]
["bitfinex","SOLUSD",1717353047708,2.2723,162.83,162.74,0.34]
["bitfinex","SOLUSD",1717353048088,2.2724,162.82,162.74,0.34]
["bitfinex","SOLUSD",1717353048298,2.2726,162.81,162.74,0.34]
["bitfinex","SOLUSD",1717353048801,2.2725,162.82,162.74,0.34]
["bitfinex","SOLUSD",1717353052413,2.2722,162.84,162.74,0.34]
["bitfinex","SOLUSD",1717353052710,2.2723,162.83,162.74,0.34]
["bitfinex","SOLUSD",1717353054477,6.8161,162.85,162.73,12.6717]
["bitfinex","SOLUSD",1717353054689,2.2726,162.81,162.73,12.6717]
["bitfinex","SOLUSD",1717353055677,2.2727,162.8,162.73,12.6717]
["bitfinex","SOLUSD",1717353055797,2.2727,162.8,162.74,0.17]
["bitfinex","SOLUSD",1717353055998,2.2727,162.8,162.74,0.34]
["bitfinex","SOLUSD",1717353056316,2.2726,162.81,162.74,0.34]
["bitfinex","SOLUSD",1717353056603,2.2727,162.8,162.74,0.34]
["bitfinex","SOLUSD",1717353057310,11.3625,162.82,162.73,6.5267]
["bitfinex","SOLUSD",1717353057493,2.2731,162.77,162.72,15.8305]
["bitfinex","SOLUSD",1717353057692,2.2731,162.77,162.74,6.5267]
["bitfinex","SOLUSD",1717353057999,2.273,162.78,162.74,6.5267]
["bitfinex","SOLUSD",1717353058205,2.2729,162.79,162.72,15.8305]
["bitfinex","SOLUSD",1717353058408,2.2729,162.79,162.73,6.5267]
["bitfinex","SOLUSD",1717353060509,2.273,162.78,162.73,6.5267]
["bitfinex","SOLUSD",1717353060693,2.273,162.78,162.68,28.3718]
["bitfinex","SOLUSD",1717353060891,2.273,162.78,162.69,4.14291748]
["bitfinex","SOLUSD",1717353061215,2.2732,162.77,162.7,3.80291748]
["bitfinex","SOLUSD",1717353061415,2.2733,162.76,162.71,3.80305793]
["bitfinex","SOLUSD",1717353061601,2.2733,162.76,162.71,6.5267]
["bitfinex","SOLUSD",1717353062414,2.2734,162.75,162.71,6.5267]
["bitfinex","SOLUSD",1717353062785,2.2733,162.76,162.71,6.5267]
["bitfinex","SOLUSD",1717353062989,13.6369,162.8,162.7,6.5267]
["bitfinex","SOLUSD",1717353063207,2.273,162.78,162.7,6.5267]
["bitfinex","SOLUSD",1717353063995,7.353,162.78,162.72,5.08]
["bitfinex","SOLUSD",1717353064738,2.2729,162.79,162.73,27.4768]
["bitfinex","SOLUSD",1717353064903,7.3529,162.79,162.75,6.5267]
["bitfinex","SOLUSD",1717353065089,2.273,162.78,162.75,6.5267]
["bitfinex","SOLUSD",1717353065596,5.08,162.8,162.69,0.34]
["bitfinex","SOLUSD",1717353065597,2.2728,162.8,162.77,6.5267]
["bitfinex","SOLUSD",1717353065800,7.3528,162.8,162.77,6.5267]
["bitfinex","SOLUSD",1717353065991,7.3526,162.81,162.77,6.5267]
["bitfinex","SOLUSD",1717353066521,2.2727,162.8,162.77,6.5267]
["bitfinex","SOLUSD",1717353067310,2.2728,162.79,162.77,6.5267]
["bitfinex","SOLUSD",1717353068416,2.2728,162.79,162.75,6.5214]
["bitfinex","SOLUSD",1717353068589,2.2733,162.76,162.72,6.5214]
["bitfinex","SOLUSD",1717353068991,7.3531,162.77,162.72,6.5214]
["bitfinex","SOLUSD",1717353069294,2.273,162.78,162.73,5.08]
["bitfinex","SOLUSD",1717353069506,2.273,162.78,162.75,6.5214]
["bitfinex","SOLUSD",1717353070008,2.273,162.78,162.71,15.6613]
["bitfinex","SOLUSD",1717353070009,7.3527,162.8,162.76,6.5214]
["bitfinex","SOLUSD",1717353070422,2.2728,162.79,162.76,6.5214]
["bitfinex","SOLUSD",1717353071594,2.273,162.78,162.76,6.5214]
["bitfinex","SOLUSD",1717353072020,2.273,162.78,162.72,6.5214]
["bitfinex","SOLUSD",1717353072709,2.2732,162.77,162.72,6.5214]
["bitfinex","SOLUSD",1717353072899,4.5457,162.79,162.72,6.5214]
["bitfinex","SOLUSD",1717353073098,2.2734,162.75,162.72,6.5214]
["bitfinex","SOLUSD",1717353073295,2.2732,162.77,162.68,6.5214]
["bitfinex","SOLUSD",1717353073723,2.273,162.78,162.68,6.5214]
["bitfinex","SOLUSD",1717353074012,2.273,162.78,162.69,3.80320286]
["bitfinex","SOLUSD",1717353074223,2.273,162.78,162.68,6.5214]
["bitfinex","SOLUSD",1717353074398,2.273,162.78,162.69,9.94809099]
["bitfinex","SOLUSD",1717353074594,2.2728,162.79,162.7,0.34]
["bitfinex","SOLUSD",1717353075318,2.273,162.78,162.7,0.34]
["bitfinex","SOLUSD",1717353075503,2.2731,162.77,162.7,0.34]
["bitfinex","SOLUSD",1717353075693,2.273,162.78,162.7,0.34]
["bitfinex","SOLUSD",1717353077048,2.2729,162.79,162.7,0.34]
["bitfinex","SOLUSD",1717353077620,2.273,162.78,162.7,0.34]
["bitfinex","SOLUSD",1717353077827,11.3623,162.82,162.7,0.34]
["bitfinex","SOLUSD",1717353078000,2.2729,162.79,162.7,0.34]
["bitfinex","SOLUSD",1717353079023,2.273,162.78,162.7,0.34]
["bitfinex","SOLUSD",1717353079224,2.2729,162.79,162.7,0.34]
["bitfinex","SOLUSD",1717353079524,2.2731,162.77,162.7,0.34]
["bitfinex","SOLUSD",1717353079824,2.2733,162.76,162.71,0.17]
["bitfinex","SOLUSD",1717353080001,15.24,162.85,162.69,0.17]
["bitfinex","SOLUSD",1717353080225,2.2733,162.76,162.69,0.17]
["bitfinex","SOLUSD",1717353080602,2.2734,162.75,162.69,0.17]
["bitfinex","SOLUSD",1717353080804,6.8186,162.79,162.69,0.17]
["bitfinex","SOLUSD",1717353081116,2.273,162.78,162.69,0.17]
["bitfinex","SOLUSD",1717353081313,2.273,162.78,162.69,0.34]
["bitfinex","SOLUSD",1717353081925,2.2727,162.8,162.69,0.34]
["bitfinex","SOLUSD",1717353082229,4.5443,162.84,162.71,6.145]
["bitfinex","SOLUSD",1717353082530,2.2723,162.83,162.72,4.14243295]
["bitfinex","SOLUSD",1717353082732,2.2723,162.83,162.73,3.80243295]
["bitfinex","SOLUSD",1717353083027,9.0885,162.85,162.74,0.34]
["bitfinex","SOLUSD",1717353083028,2.2724,162.82,162.74,0.34]
["bitfinex","SOLUSD",1717353083229,2.2724,162.82,162.75,0.17]
["bitfinex","SOLUSD",1717353083417,2.2724,162.82,162.72,0.34]
["bitfinex","SOLUSD",1717353083615,2.2724,162.82,162.73,3.80206684]
["bitfinex","SOLUSD",1717353083932,2.2724,162.82,162.74,0.34]
["bitfinex","SOLUSD",1717353084120,2.2724,162.82,162.74,0.17]
["bitfinex","SOLUSD",1717353084801,2.2724,162.82,162.75,6.5214]
["bitfinex","SOLUSD",1717353085127,2.2724,162.82,162.76,0.34]
["bitfinex","SOLUSD",1717353085519,15.24,162.88,162.76,0.34]
["bitfinex","SOLUSD",1717353085520,2.2723,162.83,162.76,0.34]
["bitfinex","SOLUSD",1717353085721,2.2722,162.84,162.77,15.6613]
["bitfinex","SOLUSD",1717353085920,2.2722,162.84,162.78,0.34]
["bitfinex","SOLUSD",1717353086736,11.3589,162.87,162.78,0.34]
["bitfinex","SOLUSD",1717353086737,2.2723,162.83,162.78,0.34]
["bitfinex","SOLUSD",1717353086905,2.2723,162.83,162.79,6.0418]
["bitfinex","SOLUSD",1717353087111,2.2723,162.83,162.8,6.0418]
["bitfinex","SOLUSD",1717353088555,2.2722,162.84,162.78,0.34]
["bitfinex","SOLUSD",1717353089011,2.2722,162.84,162.79,6.0418]
["bitfinex","SOLUSD",1717353089215,2.2722,162.84,162.81,6.0418]
["bitfinex","SOLUSD",1717353089944,2.2723,162.83,162.81,6.0418]
["bitfinex","SOLUSD",1717353092640,6.8159,162.86,162.76,15.6797]
["bitfinex","SOLUSD",1717353092953,2.2725,162.82,162.76,15.6797]
["bitfinex","SOLUSD",1717353093838,2.2725,162.82,162.77,5.08]
["bitfinex","SOLUSD",1717353094147,2.2725,162.82,162.78,6.0418]
["bitfinex","SOLUSD",1717353095149,2.2723,162.83,162.78,5.08]
["bitfinex","SOLUSD",1717353095360,7.3522,162.84,162.79,6.0418]
["bitfinex","SOLUSD",1717353095653,2.2723,162.83,162.79,6.0418]
["bitfinex","SOLUSD",1717353095947,7.3522,162.84,162.79,6.0418]
["bitfinex","SOLUSD",1717353096547,7.3524,162.83,162.79,6.0418]
["bitfinex","SOLUSD",1717353097081,7.3524,162.82,162.79,6.0418]
["bitfinex","SOLUSD",1717353097240,2.2724,162.82,162.79,6.0418]
["bitfinex","SOLUSD",1717353097448,7.3523,162.83,162.79,6.0418]
["bitfinex","SOLUSD",1717353103357,2.2723,162.83,162.79,6.0418]
["bitfinex","SOLUSD",1717353103578,7.3523,162.83,162.79,6.0418]
["bitfinex","SOLUSD",1717353103855,2.2724,162.82,162.77,0.17]
["bitfinex","SOLUSD",1717353104062,7.3526,162.81,162.76,5.08]
["bitfinex","SOLUSD",1717353104234,7.3526,162.81,162.76,11.1218]
["bitfinex","SOLUSD",1717353104667,5.08,162.81,162.76,11.1218]
["bitfinex","SOLUSD",1717353104835,7.3526,162.81,162.76,11.1218]
["bitfinex","SOLUSD",1717353105036,5.08,162.81,162.76,11.1218]
["bitfinex","SOLUSD",1717353107630,5.08,162.8,162.72,22.3018]
["bitfinex","SOLUSD",1717353107835,5.08,162.8,162.74,5.08]
["bitfinex","SOLUSD",1717353107836,5.08,162.79,162.74,5.08]
["bitfinex","SOLUSD",1717353108361,5.08,162.79,162.73,5.08]
["bitfinex","SOLUSD",1717353109052,5.08,162.79,162.72,22.3018]
["bitfinex","SOLUSD",1717353109258,5.08,162.79,162.73,5.25]
["bitfinex","SOLUSD",1717353109444,5.08,162.79,162.73,0.17]
["bitfinex","SOLUSD",1717353109944,5.08,162.79,162.73,0.34]
["bitfinex","SOLUSD",1717353110175,5.08,162.79,162.73,5.42]
["bitfinex","SOLUSD",1717353110465,5.08,162.79,162.72,22.3018]
["bitfinex","SOLUSD",1717353110466,5.08,162.78,162.72,11.7021]
["bitfinex","SOLUSD",1717353110655,7.3531,162.77,162.72,6.6221]
["bitfinex","SOLUSD",1717353111244,5.08,162.77,162.72,6.6221]
["bitfinex","SOLUSD",1717353111854,5.08,162.77,162.72,11.7021]
["bitfinex","SOLUSD",1717353112054,7.3531,162.77,162.72,11.7021]
["bitfinex","SOLUSD",1717353112563,5.08,162.77,162.72,11.7021]
["bitfinex","SOLUSD",1717353113161,2.273,162.78,162.72,11.7021]
["bitfinex","SOLUSD",1717353113572,11.363,162.81,162.72,11.7021]
["bitfinex","SOLUSD",1717353113746,5.08,162.77,162.72,11.7021]
["bitfinex","SOLUSD",1717353115882,7.3531,162.77,162.72,11.7021]
["bitfinex","SOLUSD",1717353116047,5.08,162.76,162.72,6.6221]
["bitfinex","SOLUSD",1717353116253,7.3533,162.76,162.7,5.08]
["bitfinex","SOLUSD",1717353117170,5.08,162.76,162.69,0.34]
["bitfinex","SOLUSD",1717353117354,7.3532,162.76,162.7,5.08]
["bitfinex","SOLUSD",1717353117867,2.2736,162.74,162.7,5.08]
["bitfinex","SOLUSD",1717353118186,5.08,162.73,162.68,6.6221]
["bitfinex","SOLUSD",1717353120258,2.2736,162.74,162.68,11.7021]
["bitfinex","SOLUSD",1717353120477,7.3536,162.74,162.68,11.7021]
["bitfinex","SOLUSD",1717353121061,2.2736,162.74,162.68,11.7021]
["bitfinex","SOLUSD",1717353121369,7.3536,162.74,162.68,6.6221]
["bitfinex","SOLUSD",1717353121816,5.08,162.71,162.64,23.88860746]
["bitfinex","SOLUSD",1717353122096,5.08,162.7,162.65,11.7021]
["bitfinex","SOLUSD",1717353122294,5.08,162.7,162.61,6.6221]
["bitfinex","SOLUSD",1717353122295,5.08,162.69,162.61,6.6221]
["bitfinex","SOLUSD",1717353122663,11.3681,162.74,162.61,6.6221]
["bitfinex","SOLUSD",1717353122664,5.08,162.68,162.61,6.6221]
["bitfinex","SOLUSD",1717353122906,5.08,162.67,162.62,5.08]
["bitfinex","SOLUSD",1717353123602,7.3545,162.67,162.61,6.6221]
["bitfinex","SOLUSD",1717353123884,14.1755,162.72,162.58,6.6221]
["bitfinex","SOLUSD",1717353123885,5.08,162.66,162.58,6.6221]
["bitfinex","SOLUSD",1717353124087,5.08,162.63,162.58,6.6221]
["bitfinex","SOLUSD",1717353124279,5.08,162.63,162.58,11.7021]
["bitfinex","SOLUSD",1717353124853,5.08,162.63,162.56,16.1871]
["bitfinex","SOLUSD",1717353124854,4.5486,162.69,162.59,11.7021]
["bitfinex","SOLUSD",1717353125185,7.3546,162.67,162.61,5.08]
["bitfinex","SOLUSD",1717353125370,5.08,162.66,162.61,5.08]
["bitfinex","SOLUSD",1717353125756,11.3709,162.7,162.59,6.6221]
["bitfinex","SOLUSD",1717353125757,5.08,162.64,162.59,6.6221]
["bitfinex","SOLUSD",1717353125958,7.3549,162.64,162.59,6.6221]
["bitfinex","SOLUSD",1717353126283,5.08,162.64,162.59,6.6221]
["bitfinex","SOLUSD",1717353126477,5.08,162.64,162.59,11.7021]
["bitfinex","SOLUSD",1717353127461,5.08,162.64,162.58,0.17]
["bitfinex","SOLUSD",1717353127659,5.08,162.61,162.54,6.0166]
["bitfinex","SOLUSD",1717353127863,4.5498,162.65,162.57,11.0966]
["bitfinex","SOLUSD",1717353127864,2.2751,162.63,162.57,11.0966]
["bitfinex","SOLUSD",1717353128191,5.08,162.63,162.58,6.0166]
["bitfinex","SOLUSD",1717353128381,2.2753,162.62,162.58,6.0166]
["bitfinex","SOLUSD",1717353128562,7.3553,162.62,162.56,5.08]
["bitfinex","SOLUSD",1717353128757,5.08,162.62,162.56,5.08]
["bitfinex","SOLUSD",1717353129081,5.08,162.62,162.57,11.2666]
["bitfinex","SOLUSD",1717353129283,5.08,162.62,162.57,11.0966]
["bitfinex","SOLUSD",1717353129674,2.2751,162.63,162.57,11.0966]
["bitfinex","SOLUSD",1717353129877,7.3552,162.62,162.57,11.0966]
["bitfinex","SOLUSD",1717353130293,7.3551,162.63,162.58,11.0966]
["bitfinex","SOLUSD",1717353130982,9.1005,162.63,162.53,6.0166]
["bitfinex","SOLUSD",1717353131168,7.3557,162.59,162.54,11.4366]
["bitfinex","SOLUSD",1717353131374,4.5516,162.58,162.52,17.4355308]
["bitfinex","SOLUSD",1717353131572,4.5516,162.58,162.52,22.5155308]
["bitfinex","SOLUSD",1717353131573,7.3559,162.58,162.52,22.5155308]
["bitfinex","SOLUSD",1717353131799,2.2759,162.57,162.52,22.5155308]
["bitfinex","SOLUSD",1717353131998,7.3559,162.57,162.52,11.9017308]
["bitfinex","SOLUSD",1717353133696,5.08,162.57,162.52,11.9017308]
["bitfinex","SOLUSD",1717353133881,13.6509,162.63,162.54,5.08]
["bitfinex","SOLUSD",1717353134195,7.3554,162.61,162.55,5.08]
["bitfinex","SOLUSD",1717353134514,7.3555,162.6,162.55,5.08]
["bitfinex","SOLUSD",1717353134876,2.2756,162.59,162.55,5.08]
["bitfinex","SOLUSD",1717353135192,2.2754,162.61,162.56,6.1866]
["bitfinex","SOLUSD",1717353135398,5.08,162.59,162.54,5.08]
["bitfinex","SOLUSD",1717353135781,7.3557,162.59,162.54,5.08]
["bitfinex","SOLUSD",1717353136111,5.08,162.57,162.52,5.8851308]
["bitfinex","SOLUSD",1717353136293,5.08,162.57,162.52,0.8051308]
["bitfinex","SOLUSD",1717353136294,7.3559,162.57,162.52,0.8051308]
["bitfinex","SOLUSD",1717353136897,7.3559,162.57,162.52,5.8851308]
["bitfinex","SOLUSD",1717353137291,5.08,162.57,162.52,5.8851308]
["bitfinex","SOLUSD",1717353137879,7.3559,162.57,162.52,5.8851308]
["bitfinex","SOLUSD",1717353138196,2.2759,162.57,162.52,5.8851308]
["bitfinex","SOLUSD",1717353138370,4.5509,162.61,162.52,12.3374308]
["bitfinex","SOLUSD",1717353138572,2.2756,162.59,162.55,5.08]
["bitfinex","SOLUSD",1717353138789,5.08,162.59,162.54,5.08]
["bitfinex","SOLUSD",1717353138975,7.3557,162.59,162.54,5.08]
["bitfinex","SOLUSD",1717353139480,7.3557,162.59,162.54,11.5323]
["bitfinex","SOLUSD",1717353140006,2.2757,162.59,162.55,5.08]
["bitfinex","SOLUSD",1717353140301,11.3744,162.65,162.56,0.17]
["bitfinex","SOLUSD",1717353140498,2.2751,162.63,162.59,5.08]
["bitfinex","SOLUSD",1717353140674,2.2752,162.62,162.58,5.08]
["bitfinex","SOLUSD",1717353140873,2.2751,162.63,162.58,5.08]
["bitfinex","SOLUSD",1717353141121,7.3551,162.63,162.58,11.5323]
["bitfinex","SOLUSD",1717353141919,2.2752,162.62,162.58,11.5323]
["bitfinex","SOLUSD",1717353142808,2.2754,162.61,162.58,5.08]
["bitfinex","SOLUSD",1717353143102,2.2754,162.61,162.57,5.08]
["bitfinex","SOLUSD",1717353143309,2.2753,162.62,162.57,5.08]
["bitfinex","SOLUSD",1717353143511,2.2753,162.62,162.57,11.5323]
["bitfinex","SOLUSD",1717353143693,2.2753,162.61,162.57,11.5323]
["bitfinex","SOLUSD",1717353144484,7.3552,162.63,162.57,11.5323]
["bitfinex","SOLUSD",1717353144978,2.2752,162.62,162.57,11.5323]
["bitfinex","SOLUSD",1717353145408,2.2752,162.62,162.58,5.08]
["bitfinex","SOLUSD",1717353145803,7.3551,162.63,162.58,11.5323]
["bitfinex","SOLUSD",1717353146307,2.2751,162.63,162.58,11.5323]
["bitfinex","SOLUSD",1717353146690,2.2753,162.62,162.58,11.5323]
["bitfinex","SOLUSD",1717353147415,7.3551,162.63,162.58,11.5323]
["bitfinex","SOLUSD",1717353147804,2.2752,162.62,162.58,11.5323]
["bitfinex","SOLUSD",1717353149204,2.2751,162.63,162.58,11.5323]
["bitfinex","SOLUSD",1717353149515,2.2752,162.62,162.58,11.5323]
["bitfinex","SOLUSD",1717353150007,2.2752,162.62,162.56,0.34]
["bitfinex","SOLUSD",1717353150008,9.6298,162.65,162.56,16.1052]
["bitfinex","SOLUSD",1717353150218,5.08,162.63,162.56,16.1052]
["bitfinex","SOLUSD",1717353150513,5.08,162.63,162.58,11.266]
["bitfinex","SOLUSD",1717353150685,2.2751,162.63,162.59,5.08]
["bitfinex","SOLUSD",1717353151086,2.2751,162.63,162.59,11.266]
["bitfinex","SOLUSD",1717353151816,2.275,162.64,162.59,11.266]
["bitfinex","SOLUSD",1717353152013,2.275,162.64,162.6,5.08]
["bitfinex","SOLUSD",1717353152506,2.275,162.64,162.6,11.266]
["bitfinex","SOLUSD",1717353153309,2.275,162.64,162.6,5.08]
["bitfinex","SOLUSD",1717353153515,2.2747,162.66,162.61,11.266]
["bitfinex","SOLUSD",1717353153722,2.2747,162.66,162.62,11.266]
["bitfinex","SOLUSD",1717353153902,2.2748,162.65,162.62,11.266]
["bitfinex","SOLUSD",1717353154112,5.08,162.68,162.62,11.266]
["bitfinex","SOLUSD",1717353154721,2.2747,162.66,162.62,11.266]
["bitfinex","SOLUSD",1717353155513,13.6459,162.69,162.62,11.266]
["bitfinex","SOLUSD",1717353155514,2.2748,162.65,162.62,11.266]
["bitfinex","SOLUSD",1717353155891,2.2748,162.65,162.62,6.186]
["bitfinex","SOLUSD",1717353156121,2.2748,162.65,162.62,11.266]
["bitfinex","SOLUSD",1717353156313,2.2747,162.66,162.63,6.186]
["bitfinex","SOLUSD",1717353157302,2.2747,162.66,162.63,11.266]
["bitfinex","SOLUSD",1717353157714,2.2745,162.67,162.63,11.266]
["bitfinex","SOLUSD",1717353157933,2.2744,162.68,162.63,5.08]
["bitfinex","SOLUSD",1717353158215,5.08,162.66,162.6,5.08]
["bitfinex","SOLUSD",1717353158423,2.2748,162.65,162.61,5.08]
["bitfinex","SOLUSD",1717353158623,2.2748,162.65,162.61,11.266]
["bitfinex","SOLUSD",1717353158799,2.2748,162.65,162.62,5.08]
["bitfinex","SOLUSD",1717353159498,5.08,162.67,162.62,5.08]
["bitfinex","SOLUSD",1717353159729,2.2747,162.66,162.63,11.266]
["bitfinex","SOLUSD",1717353159983,9.0972,162.69,162.56,0.34]
["bitfinex","SOLUSD",1717353160221,2.2749,162.64,162.6,5.08]
["bitfinex","SOLUSD",1717353160395,2.2748,162.65,162.6,5.08]
["bitfinex","SOLUSD",1717353160598,2.2748,162.65,162.6,11.266]
["bitfinex","SOLUSD",1717353160828,2.2748,162.65,162.61,5.08]
["bitfinex","SOLUSD",1717353161200,2.2748,162.65,162.58,6.186]
["bitfinex","SOLUSD",1717353161425,2.2748,162.65,162.61,5.08]
["bitfinex","SOLUSD",1717353164023,2.2748,162.65,162.61,11.266]
["bitfinex","SOLUSD",1717353164200,2.2748,162.65,162.62,5.08]
["bitfinex","SOLUSD",1717353164822,2.2747,162.66,162.62,5.08]
["bitfinex","SOLUSD",1717353165705,2.2746,162.67,162.63,11.266]
["bitfinex","SOLUSD",1717353166002,2.2746,162.67,162.64,5.08]
["bitfinex","SOLUSD",1717353166809,2.2746,162.66,162.64,5.08]
["bitfinex","SOLUSD",1717353168119,2.2746,162.66,162.63,11.266]
["bitfinex","SOLUSD",1717353169736,2.2746,162.67,162.63,11.266]
["bitfinex","SOLUSD",1717353170422,2.2746,162.66,162.63,11.266]
["bitfinex","SOLUSD",1717353173533,2.2748,162.65,162.63,6.186]
["bitfinex","SOLUSD",1717353173708,2.2748,162.65,162.63,11.266]
["bitfinex","SOLUSD",1717353174127,2.2747,162.66,162.63,11.266]
["bitfinex","SOLUSD",1717353175536,2.2747,162.66,162.64,5.08]
["bitfinex","SOLUSD",1717353176636,11.3707,162.7,162.64,11.1652]
["bitfinex","SOLUSD",1717353176887,2.2739,162.71,162.67,5.08]
["bitfinex","SOLUSD",1717353177055,4.5471,162.74,162.67,11.1652]
["bitfinex","SOLUSD",1717353177359,2.2739,162.71,162.68,5.08]
["bitfinex","SOLUSD",1717353177721,9.6271,162.74,162.68,5.08]
["bitfinex","SOLUSD",1717353178043,2.2741,162.71,162.67,11.1652]
["bitfinex","SOLUSD",1717353178966,2.2739,162.72,162.68,5.08]
["bitfinex","SOLUSD",1717353180042,2.2739,162.72,162.67,11.1652]
["bitfinex","SOLUSD",1717353180939,2.2739,162.72,162.68,5.08]
["bitfinex","SOLUSD",1717353181345,2.2737,162.73,162.69,6.0852]
["bitfinex","SOLUSD",1717353184223,2.2737,162.73,162.68,5.08]
["bitfinex","SOLUSD",1717353184431,2.2736,162.74,162.7,6.0852]
["bitfinex","SOLUSD",1717353185023,5.08,162.77,162.72,5.08]
["bitfinex","SOLUSD",1717353185236,2.2733,162.76,162.72,11.1652]
["bitfinex","SOLUSD",1717353185436,11.3638,162.8,162.73,5.08]
["bitfinex","SOLUSD",1717353185757,11.3638,162.8,162.72,11.1652]
["bitfinex","SOLUSD",1717353185758,2.2735,162.75,162.72,11.1652]
["bitfinex","SOLUSD",1717353186931,2.2732,162.76,162.73,6.3353]
["bitfinex","SOLUSD",1717353187147,2.2732,162.77,162.73,6.3353]
["bitfinex","SOLUSD",1717353187323,2.2732,162.77,162.73,11.4153]
["bitfinex","SOLUSD",1717353188035,2.2732,162.77,162.73,6.3353]
["bitfinex","SOLUSD",1717353188361,2.2732,162.77,162.73,11.4153]
["bitfinex","SOLUSD",1717353189555,2.2732,162.77,162.74,6.3353]
["bitfinex","SOLUSD",1717353189736,2.2728,162.79,162.75,6.3353]
["bitfinex","SOLUSD",1717353189949,2.2727,162.8,162.76,11.4153]
["bitfinex","SOLUSD",1717353190321,60.12684189,162.87,162.76,6.3353]
["bitfinex","SOLUSD",1717353190523,2.2725,162.82,162.78,5.08]
["bitfinex","SOLUSD",1717353190738,2.2723,162.83,162.78,11.4153]
["bitfinex","SOLUSD",1717353191026,4.5441,162.85,162.78,11.4153]
["bitfinex","SOLUSD",1717353191027,2.2724,162.82,162.78,11.4153]
["bitfinex","SOLUSD",1717353191772,2.2726,162.81,162.78,11.4153]
["bitfinex","SOLUSD",1717353192866,2.2723,162.83,162.79,6.3353]
["bitfinex","SOLUSD",1717353193062,2.2722,162.84,162.79,5.08]
["bitfinex","SOLUSD",1717353193234,2.2722,162.84,162.8,6.3353]
["bitfinex","SOLUSD",1717353193560,2.2722,162.84,162.81,6.3353]
["bitfinex","SOLUSD",1717353194289,4.5429,162.89,162.81,11.4153]
["bitfinex","SOLUSD",1717353194560,2.272,162.85,162.83,6.3353]
["bitfinex","SOLUSD",1717353194762,2.2718,162.87,162.83,6.3353]
["bitfinex","SOLUSD",1717353194937,4.5429,162.89,162.83,6.3353]
["bitfinex","SOLUSD",1717353195465,2.2718,162.86,162.83,6.3353]
["bitfinex","SOLUSD",1717353195991,5.08,162.86,162.81,6.3353]
["bitfinex","SOLUSD",1717353196261,4.5435,162.87,162.79,5.08]
["bitfinex","SOLUSD",1717353196464,2.2722,162.84,162.79,5.08]
["bitfinex","SOLUSD",1717353196651,5.08,162.85,162.8,6.3353]
["bitfinex","SOLUSD",1717353197259,2.2722,162.84,162.8,6.3353]
["bitfinex","SOLUSD",1717353198233,2.272,162.85,162.82,6.3353]
["bitfinex","SOLUSD",1717353198433,2.2719,162.86,162.82,6.3353]
["bitfinex","SOLUSD",1717353198845,2.2719,162.86,162.83,6.3353]
["bitfinex","SOLUSD",1717353201048,5.08,162.88,162.83,5.08]
["bitfinex","SOLUSD",1717353201358,2.2718,162.87,162.84,6.3353]
["bitfinex","SOLUSD",1717353202038,2.2719,162.86,162.84,6.3353]
["bitfinex","SOLUSD",1717353202645,2.2718,162.87,162.84,6.3353]
["bitfinex","SOLUSD",1717353203546,7.3518,162.87,162.82,5.42]
["bitfinex","SOLUSD",1717353203736,2.2719,162.86,162.82,6.3353]
["bitfinex","SOLUSD",1717353204140,7.3518,162.87,162.84,6.3353]
["bitfinex","SOLUSD",1717353204345,2.2718,162.87,162.84,6.3353]
["bitfinex","SOLUSD",1717353204557,2.2716,162.88,162.84,6.3353]
["bitfinex","SOLUSD",1717353204733,2.2717,162.87,162.84,6.3353]
["bitfinex","SOLUSD",1717353205551,62.41417831,162.93,162.85,11.4153]
["bitfinex","SOLUSD",1717353205552,4.5422,162.92,162.85,11.4153]
["bitfinex","SOLUSD",1717353205862,2.2713,162.9,162.87,6.3353]
["bitfinex","SOLUSD",1717353206031,2.2713,162.9,162.87,11.4153]
["bitfinex","SOLUSD",1717353207749,5.08,162.91,162.87,6.3353]
["bitfinex","SOLUSD",1717353207953,2.2716,162.88,162.87,6.3353]
["bitfinex","SOLUSD",1717353208732,2.2715,162.89,162.87,6.3353]
["bitfinex","SOLUSD",1717353209248,2.2714,162.9,162.87,6.3353]
["bitfinex","SOLUSD",1717353211235,2.2714,162.89,162.87,6.3353]
["bitfinex","SOLUSD",1717353212857,2.2711,162.92,162.88,6.6195]
["bitfinex","SOLUSD",1717353213059,2.2711,162.92,162.89,6.6195]
["bitfinex","SOLUSD",1717353213565,2.2711,162.92,162.9,6.6195]
["bitfinex","SOLUSD",1717353214663,2.2711,162.91,162.9,6.6195]
["bitfinex","SOLUSD",1717353214849,2.2711,162.92,162.9,6.6195]
["bitfinex","SOLUSD",1717353215552,2.2711,162.91,162.9,6.6195]
["bitfinex","SOLUSD",1717353215749,2.2711,162.92,162.9,6.6195]
["bitfinex","SOLUSD",1717353216182,2.2711,162.92,162.88,11.6995]
["bitfinex","SOLUSD",1717353216350,5.08,162.94,162.88,11.6995]
["bitfinex","SOLUSD",1717353216351,2.2711,162.91,162.88,11.6995]
["bitfinex","SOLUSD",1717353218360,5.08,162.93,162.88,11.6995]
["bitfinex","SOLUSD",1717353218559,2.271,162.92,162.88,11.6995]
["bitfinex","SOLUSD",1717353219464,2.2711,162.91,162.88,11.6995]
["bitfinex","SOLUSD",1717353220483,5.08,162.91,162.84,6.6195]
["bitfinex","SOLUSD",1717353220768,5.08,162.91,162.8,26.465]
["bitfinex","SOLUSD",1717353220769,2.272,162.85,162.81,6.6195]
["bitfinex","SOLUSD",1717353221149,2.272,162.85,162.82,5.08]
["bitfinex","SOLUSD",1717353221344,7.3518,162.87,162.82,5.08]
["bitfinex","SOLUSD",1717353221544,2.2719,162.86,162.82,11.6995]
["bitfinex","SOLUSD",1717353222268,2.2718,162.87,162.82,11.6995]
["bitfinex","SOLUSD",1717353222644,2.2718,162.86,162.82,6.6195]
["bitfinex","SOLUSD",1717353222968,2.2718,162.86,162.82,11.6995]
["bitfinex","SOLUSD",1717353223878,2.2718,162.87,162.82,11.6995]
["bitfinex","SOLUSD",1717353224394,2.2718,162.87,162.83,5.08]
["bitfinex","SOLUSD",1717353226922,2.2718,162.86,162.82,11.6995]
["bitfinex","SOLUSD",1717353228103,2.2718,162.87,162.82,11.6995]
["bitfinex","SOLUSD",1717353228794,2.2718,162.87,162.83,5.08]
["bitfinex","SOLUSD",1717353228998,9.084,162.93,162.85,6.3897]
["bitfinex","SOLUSD",1717353229174,2.2712,162.91,162.86,6.7297]
["bitfinex","SOLUSD",1717353229379,2.2711,162.92,162.88,5.08]
["bitfinex","SOLUSD",1717353229580,2.2709,162.93,162.88,11.4697]
["bitfinex","SOLUSD",1717353229915,2.2709,162.93,162.89,11.4697]
["bitfinex","SOLUSD",1717353230604,2.271,162.92,162.89,11.4697]
["bitfinex","SOLUSD",1717353230990,2.2709,162.93,162.89,11.4697]
["bitfinex","SOLUSD",1717353231184,2.2709,162.93,162.9,6.3897]
["bitfinex","SOLUSD",1717353231492,5.08,162.94,162.9,11.4697]
["bitfinex","SOLUSD",1717353231493,2.2708,162.94,162.9,11.4697]
["bitfinex","SOLUSD",1717353232005,2.2709,162.93,162.9,11.4697]
["bitfinex","SOLUSD",1717353232399,2.2709,162.93,162.9,6.3897]
["bitfinex","SOLUSD",1717353234116,2.2709,162.93,162.9,11.4697]
["bitfinex","SOLUSD",1717353235389,1.7709,162.93,162.9,11.4697]
["bitfinex","SOLUSD",1717353236105,2.271,162.92,162.88,6.5597]
["bitfinex","SOLUSD",1717353236280,2.271,162.92,162.88,6.3897]
["bitfinex","SOLUSD",1717353236484,2.271,162.92,162.89,5.08]
["bitfinex","SOLUSD",1717353237012,2.271,162.92,162.89,11.1361]
["bitfinex","SOLUSD",1717353237407,2.2709,162.93,162.9,5.08]
["bitfinex","SOLUSD",1717353237579,2.2708,162.94,162.9,5.08]
["bitfinex","SOLUSD",1717353237907,11.3521,162.97,162.9,11.1361]
["bitfinex","SOLUSD",1717353238081,11.3521,162.97,162.91,5.08]
["bitfinex","SOLUSD",1717353238283,2.2708,162.94,162.91,5.08]
["bitfinex","SOLUSD",1717353238704,2.2708,162.94,162.91,11.1361]
["bitfinex","SOLUSD",1717353239297,2.2708,162.94,162.91,6.0561]
["bitfinex","SOLUSD",1717353240317,4.5408,162.97,162.92,6.0561]
["bitfinex","SOLUSD",1717353240589,6.5088,163.02,162.94,5.08]
["bitfinex","SOLUSD",1717353240685,2.2703,162.98,162.94,5.08]
["bitfinex","SOLUSD",1717353240984,9.6204,162.98,162.93,6.0561]
["bitfinex","SOLUSD",1717353241187,11.3498,163.0,162.93,6.0561]
["bitfinex","SOLUSD",1717353241385,2.2705,162.96,162.93,6.0561]
["bitfinex","SOLUSD",1717353241827,2.2705,162.96,162.92,5.42]
["bitfinex","SOLUSD",1717353242310,2.2706,162.95,162.92,5.08]
["bitfinex","SOLUSD",1717353242549,2.2706,162.95,162.89,6.0561]
["bitfinex","SOLUSD",1717353242550,2.2706,162.95,162.91,5.08]
["bitfinex","SOLUSD",1717353242724,2.2706,162.95,162.91,11.1361]
["bitfinex","SOLUSD",1717353243011,5.08,162.98,162.93,11.1361]
["bitfinex","SOLUSD",1717353243211,6.5088,163.03,162.92,15.4344]
["bitfinex","SOLUSD",1717353243212,4.5393,163.02,162.95,6.0561]
["bitfinex","SOLUSD",1717353243390,2.2702,162.98,162.95,11.1361]
["bitfinex","SOLUSD",1717353243997,2.2702,162.98,162.96,5.08]
["bitfinex","SOLUSD",1717353244219,2.2701,162.99,162.96,5.08]
["bitfinex","SOLUSD",1717353244397,10.5949,163.04,162.97,15.0944]
["bitfinex","SOLUSD",1717353244724,4.5391,163.03,162.97,5.08]
["bitfinex","SOLUSD",1717353245025,2.2702,162.98,162.94,11.1361]
["bitfinex","SOLUSD",1717353245609,2.27,162.99,162.95,11.1361]
["bitfinex","SOLUSD",1717353246107,2.2703,162.98,162.92,0.17]
["bitfinex","SOLUSD",1717353246327,5.08,162.98,162.93,5.08]
["bitfinex","SOLUSD",1717353246629,5.08,162.98,162.92,0.17]
["bitfinex","SOLUSD",1717353246630,2.27,163.0,162.96,6.2254]
["bitfinex","SOLUSD",1717353246806,2.27,163.0,162.97,11.3054]
["bitfinex","SOLUSD",1717353247130,2.27,163.0,162.98,5.08]
["bitfinex","SOLUSD",1717353248733,2.2698,163.01,162.98,11.3054]
["bitfinex","SOLUSD",1717353249115,9.619,163.03,162.98,11.3054]
["bitfinex","SOLUSD",1717353249116,2.2696,163.02,162.98,11.3054]
["bitfinex","SOLUSD",1717353249338,2.2698,163.01,162.98,11.3054]
["bitfinex","SOLUSD",1717353249816,5.08,163.03,163.0,11.3054]
["bitfinex","SOLUSD",1717353249817,2.2695,163.03,163.0,11.3054]
["bitfinex","SOLUSD",1717353250112,2.2693,163.05,162.99,22.8621]
["bitfinex","SOLUSD",1717353250421,2.2693,163.05,163.02,11.3054]
["bitfinex","SOLUSD",1717353251416,2.2693,163.05,163.02,5.08]
["bitfinex","SOLUSD",1717353251747,2.2693,163.05,163.02,11.3054]
["bitfinex","SOLUSD",1717353253022,2.2691,163.06,163.02,11.3054]
["bitfinex","SOLUSD",1717353253234,2.2691,163.06,163.03,6.2254]
["bitfinex","SOLUSD",1717353253424,2.2689,163.07,163.03,6.2254]
["bitfinex","SOLUSD",1717353253628,2.2691,163.06,163.02,11.3054]
["bitfinex","SOLUSD",1717353253934,2.269,163.07,163.03,11.6454]
["bitfinex","SOLUSD",1717353254141,2.269,163.07,163.04,6.2254]
["bitfinex","SOLUSD",1717353254630,2.2688,163.08,163.04,11.3054]
["bitfinex","SOLUSD",1717353254820,5.8851308,163.09,163.04,11.3054]
["bitfinex","SOLUSD",1717353255019,2.269,163.07,163.04,11.3054]
["bitfinex","SOLUSD",1717353255232,0.8051308,163.09,163.05,11.3054]
["bitfinex","SOLUSD",1717353255233,2.2688,163.08,163.05,11.3054]
["bitfinex","SOLUSD",1717353255447,2.2688,163.08,163.06,6.3954]
["bitfinex","SOLUSD",1717353255631,5.08,163.08,163.03,0.34]
["bitfinex","SOLUSD",1717353255815,2.2692,163.06,163.03,6.3954]
["bitfinex","SOLUSD",1717353256618,2.2692,163.05,163.03,6.3954]
["bitfinex","SOLUSD",1717353256844,2.2693,163.04,163.01,6.2254]
["bitfinex","SOLUSD",1717353257149,2.2694,163.04,163.01,6.2254]
["bitfinex","SOLUSD",1717353257651,2.2693,163.05,163.01,11.3054]
["bitfinex","SOLUSD",1717353257840,5.08,163.07,163.02,6.2254]
["bitfinex","SOLUSD",1717353258040,2.2693,163.05,163.02,6.2254]
["bitfinex","SOLUSD",1717353258242,2.2694,163.04,163.02,6.2254]
["bitfinex","SOLUSD",1717353259117,2.2693,163.05,163.01,11.3054]
["bitfinex","SOLUSD",1717353259336,2.2691,163.06,163.01,11.3054]
["bitfinex","SOLUSD",1717353259750,5.3425308,163.09,163.0,0.34]
["bitfinex","SOLUSD",1717353259751,0.8051308,163.09,163.05,11.3054]
["bitfinex","SOLUSD",1717353260051,0.8051308,163.09,163.08,6.2254]
["bitfinex","SOLUSD",1717353260275,3.0738308,163.09,163.06,11.3054]
["bitfinex","SOLUSD",1717353260566,2.2688,163.08,163.06,6.2254]
["bitfinex","SOLUSD",1717353260736,3.0738308,163.09,163.06,6.2254]
["bitfinex","SOLUSD",1717353260923,0.8051308,163.09,163.07,5.08]
["bitfinex","SOLUSD",1717353261158,0.8051308,163.09,163.07,6.2254]
["bitfinex","SOLUSD",1717353261368,0.8051308,163.09,163.07,11.3054]
["bitfinex","SOLUSD",1717353262072,0.8051308,163.09,163.08,0.17]
["bitfinex","SOLUSD",1717353262251,0.8051308,163.09,163.08,22.6921]
["bitfinex","SOLUSD",1717353262439,0.8051308,163.09,163.08,27.9421]
["bitfinex","SOLUSD",1717353264551,0.8051308,163.09,163.05,18.44]
["bitfinex","SOLUSD",1717353264552,5.8851308,163.09,163.03,5.08]
["bitfinex","SOLUSD",1717353264753,13.6129,163.08,162.99,6.2254]
["bitfinex","SOLUSD",1717353264977,5.08,163.04,162.96,16.2967]
["bitfinex","SOLUSD",1717353265272,5.08,163.01,162.96,11.3054]
["bitfinex","SOLUSD",1717353265575,5.08,163.02,162.96,6.2254]
["bitfinex","SOLUSD",1717353265777,5.08,163.01,162.96,6.2254]
["bitfinex","SOLUSD",1717353265982,2.2701,162.99,162.96,6.2254]
["bitfinex","SOLUSD",1717353266354,2.2699,163.0,162.96,6.2254]
["bitfinex","SOLUSD",1717353266567,2.2701,162.99,162.96,6.2254]
["bitfinex","SOLUSD",1717353266880,4.5384,163.06,162.95,6.1022]
["bitfinex","SOLUSD",1717353267081,2.2696,163.03,162.95,6.1022]
["bitfinex","SOLUSD",1717353267245,2.2694,163.04,162.95,6.1022]
["bitfinex","SOLUSD",1717353267758,2.2692,163.05,162.96,0.17]
["bitfinex","SOLUSD",1717353268063,2.2692,163.05,162.96,0.34]
["bitfinex","SOLUSD",1717353268467,2.2689,163.08,162.98,15.2]
["bitfinex","SOLUSD",1717353268694,2.2689,163.08,162.99,0.34]
["bitfinex","SOLUSD",1717353268978,2.269,163.07,162.99,0.34]
["bitfinex","SOLUSD",1717353269878,11.3415,163.12,162.99,0.34]
["bitfinex","SOLUSD",1717353270411,2.2691,163.06,162.99,0.34]
["bitfinex","SOLUSD",1717353271153,2.269,163.07,162.99,0.34]
["bitfinex","SOLUSD",1717353271370,13.61,163.12,162.99,0.34]
["bitfinex","SOLUSD",1717353271576,2.2688,163.08,162.99,0.34]
["bitfinex","SOLUSD",1717353272561,3.0738308,163.09,162.99,0.34]
["bitfinex","SOLUSD",1717353273061,2.2688,163.08,162.99,0.34]
["bitfinex","SOLUSD",1717353273984,2.2689,163.07,162.99,0.34]
["bitfinex","SOLUSD",1717353274170,2.2689,163.08,162.99,0.34]
["bitfinex","SOLUSD",1717353275177,0.8051308,163.09,162.99,0.34]
["bitfinex","SOLUSD",1717353275374,2.2688,163.08,162.99,0.34]
["bitfinex","SOLUSD",1717353275754,0.8051308,163.09,162.99,0.34]
["bitfinex","SOLUSD",1717353275957,2.269,163.07,162.99,0.34]
["bitfinex","SOLUSD",1717353276181,0.8051308,163.09,162.99,0.34]
["bitfinex","SOLUSD",1717353276376,2.2691,163.06,162.98,15.2]
["bitfinex","SOLUSD",1717353277094,2.2689,163.07,162.98,15.2]
["bitfinex","SOLUSD",1717353277662,2.2689,163.07,162.99,0.17]
["bitfinex","SOLUSD",1717353277867,2.2689,163.07,162.99,0.34]
["bitfinex","SOLUSD",1717353278057,2.2688,163.08,162.99,0.34]
["bitfinex","SOLUSD",1717353278829,4.5377,163.08,162.98,15.2]
["bitfinex","SOLUSD",1717353278962,2.2693,163.05,162.97,15.2694]
["bitfinex","SOLUSD",1717353279162,4.5379,163.07,162.97,15.2694]
["bitfinex","SOLUSD",1717353279163,2.2694,163.04,162.97,15.2694]
["bitfinex","SOLUSD",1717353279762,0.2771564,163.05,162.97,15.2694]
["bitfinex","SOLUSD",1717353279965,2.2693,163.04,162.97,15.2694]
["bitfinex","SOLUSD",1717353280191,2.5463564,163.05,162.98,0.17]
["bitfinex","SOLUSD",1717353280377,2.2693,163.04,162.97,15.2694]
["bitfinex","SOLUSD",1717353280575,2.2694,163.04,162.97,15.2694]
["bitfinex","SOLUSD",1717353281177,2.5463564,163.05,162.97,15.2694]
["bitfinex","SOLUSD",1717353281906,2.5463564,163.05,162.98,0.34]
["bitfinex","SOLUSD",1717353282072,0.2771564,163.05,162.98,0.34]
["bitfinex","SOLUSD",1717353283473,2.2694,163.04,163.0,6.4457]
["bitfinex","SOLUSD",1717353284182,2.2695,163.03,162.98,6.7857]
["bitfinex","SOLUSD",1717353284385,0.2771564,163.05,162.98,6.7857]
["bitfinex","SOLUSD",1717353284386,2.2694,163.04,162.99,6.4457]
["bitfinex","SOLUSD",1717353284700,2.2694,163.04,162.98,6.7857]
["bitfinex","SOLUSD",1717353284908,0.2771564,163.05,162.98,6.7857]
["bitfinex","SOLUSD",1717353285283,2.5463564,163.05,162.98,6.7857]
["bitfinex","SOLUSD",1717353285981,0.2771564,163.05,162.98,6.7857]
["bitfinex","SOLUSD",1717353286290,2.5463564,163.05,162.98,6.7857]
["bitfinex","SOLUSD",1717353288601,2.2693,163.04,162.98,6.7857]
["bitfinex","SOLUSD",1717353289095,2.5464564,163.05,162.98,6.7857]
["bitfinex","SOLUSD",1717353290398,2.2694,163.04,162.98,6.7857]
["bitfinex","SOLUSD",1717353291077,0.2771564,163.05,162.98,40.4257]
["bitfinex","SOLUSD",1717353291275,9.0732,163.12,162.98,40.4257]
["bitfinex","SOLUSD",1717353291481,2.2688,163.08,162.98,40.4257]
["bitfinex","SOLUSD",1717353291803,2.2689,163.07,162.98,21.9857]
["bitfinex","SOLUSD",1717353291988,2.269,163.07,162.98,21.9857]
["bitfinex","SOLUSD",1717353292181,2.2691,163.06,162.99,3.77247184]
["bitfinex","SOLUSD",1717353292386,2.2691,163.06,163.0,0.34]
["bitfinex","SOLUSD",1717353292610,2.269,163.07,163.0,0.34]
["bitfinex","SOLUSD",1717353292993,2.269,163.07,162.99,0.34]
["bitfinex","SOLUSD",1717353294500,2.2688,163.08,162.99,0.34]
["bitfinex","SOLUSD",1717353295117,2.2689,163.07,162.99,0.34]
["bitfinex","SOLUSD",1717353295283,4.5371,163.1,162.99,0.34]
["bitfinex","SOLUSD",1717353295284,2.2692,163.06,162.99,0.34]
["bitfinex","SOLUSD",1717353296303,2.2692,163.05,162.99,0.34]
["bitfinex","SOLUSD",1717353296482,2.2691,163.06,162.99,0.34]
["bitfinex","SOLUSD",1717353300046,2.2691,163.06,163.02,5.06]
["bitfinex","SOLUSD",1717353300212,2.2691,163.06,163.03,6.628]
["bitfinex","SOLUSD",1717353300419,9.073,163.13,163.03,6.628]
["bitfinex","SOLUSD",1717353300600,6.8048,163.12,163.04,5.06]
["bitfinex","SOLUSD",1717353300800,2.269,163.07,163.03,11.688]
["bitfinex","SOLUSD",1717353301111,6.8068,163.08,162.99,6.628]
["bitfinex","SOLUSD",1717353301287,5.06,163.04,162.99,11.688]
["bitfinex","SOLUSD",1717353301489,2.2695,163.03,162.99,11.688]
["bitfinex","SOLUSD",1717353302266,7.3294,163.04,162.99,11.688]
["bitfinex","SOLUSD",1717353302412,2.2696,163.03,162.99,5.06]
["bitfinex","SOLUSD",1717353302593,2.2698,163.01,162.97,5.06]
["bitfinex","SOLUSD",1717353303614,2.2696,163.02,162.97,5.06]
["bitfinex","SOLUSD",1717353303826,2.2696,163.02,162.98,5.06]
["bitfinex","SOLUSD",1717353305216,2.2698,163.01,162.96,0.34]
["bitfinex","SOLUSD",1717353305424,2.2699,163.0,162.93,6.628]
["bitfinex","SOLUSD",1717353305721,13.4003,163.1,162.97,6.628]
["bitfinex","SOLUSD",1717353305900,5.06,163.04,162.99,5.06]
["bitfinex","SOLUSD",1717353306097,9.4155,163.08,162.94,16.5756]
["bitfinex","SOLUSD",1717353306098,2.2699,163.01,162.94,16.5756]
["bitfinex","SOLUSD",1717353306418,2.2698,163.01,162.96,5.06]
["bitfinex","SOLUSD",1717353306596,2.2697,163.02,162.97,5.06]
["bitfinex","SOLUSD",1717353306921,7.3295,163.03,162.97,5.06]
["bitfinex","SOLUSD",1717353307308,7.3295,163.03,162.98,5.06]
["bitfinex","SOLUSD",1717353307534,5.06,163.04,162.98,5.06]
["bitfinex","SOLUSD",1717353307703,2.2696,163.03,162.99,5.06]
["bitfinex","SOLUSD",1717353308731,2.2696,163.03,162.99,11.2461]
["bitfinex","SOLUSD",1717353309031,2.2693,163.04,162.99,11.2461]
["bitfinex","SOLUSD",1717353309395,2.2691,163.06,162.99,11.2461]
["bitfinex","SOLUSD",1717353309709,2.2694,163.04,163.0,5.06]
["bitfinex","SOLUSD",1717353310026,2.2692,163.05,163.0,11.2461]
["bitfinex","SOLUSD",1717353310314,2.2693,163.05,163.01,5.06]
["bitfinex","SOLUSD",1717353310523,2.2694,163.04,163.01,5.06]
["bitfinex","SOLUSD",1717353310730,4.5377,163.08,163.01,5.06]
["bitfinex","SOLUSD",1717353310937,2.2691,163.06,163.02,5.06]
["bitfinex","SOLUSD",1717353311100,2.2691,163.06,163.02,11.2461]
["bitfinex","SOLUSD",1717353311616,2.2692,163.05,163.02,11.2461]
["bitfinex","SOLUSD",1717353311812,2.2691,163.06,163.02,11.2461]
["bitfinex","SOLUSD",1717353312011,2.269,163.07,163.03,6.1861]
["bitfinex","SOLUSD",1717353312215,11.3424,163.11,163.03,5.06]
["bitfinex","SOLUSD",1717353312512,11.3424,163.11,163.04,11.2461]
["bitfinex","SOLUSD",1717353312713,2.2688,163.08,163.04,11.2461]
["bitfinex","SOLUSD",1717353313629,2.2686,163.1,163.06,5.06]
["bitfinex","SOLUSD",1717353313862,2.2687,163.09,163.06,11.2461]
["bitfinex","SOLUSD",1717353314007,5.06,163.11,163.06,6.1861]
["bitfinex","SOLUSD",1717353314210,2.2685,163.1,163.06,6.1861]
["bitfinex","SOLUSD",1717353314513,2.2686,163.09,163.06,6.1861]
["bitfinex","SOLUSD",1717353315324,2.2688,163.08,163.04,11.4161]
["bitfinex","SOLUSD",1717353315838,5.06,163.1,163.05,6.1861]
["bitfinex","SOLUSD",1717353316009,7.3286,163.1,163.04,11.4161]
["bitfinex","SOLUSD",1717353316197,2.2688,163.08,163.04,11.2461]
["bitfinex","SOLUSD",1717353316617,2.2688,163.08,163.04,6.1861]
["bitfinex","SOLUSD",1717353316820,2.2689,163.07,163.04,6.1861]
["bitfinex","SOLUSD",1717353317016,5.06,163.08,163.02,6.1861]
["bitfinex","SOLUSD",1717353317017,2.2691,163.06,163.02,6.1861]
["bitfinex","SOLUSD",1717353317231,7.329,163.07,163.02,6.1861]
["bitfinex","SOLUSD",1717353317531,5.06,163.12,162.99,6.1861]
["bitfinex","SOLUSD",1717353317532,2.2698,163.01,162.99,6.1861]
["bitfinex","SOLUSD",1717353317825,4.5388,163.04,162.91,258.5]
["bitfinex","SOLUSD",1717353317826,5.06,163.0,162.94,6.1861]
["bitfinex","SOLUSD",1717353318035,4.5401,162.99,162.92,6.1861]
["bitfinex","SOLUSD",1717353318268,9.6007,162.97,162.92,6.1861]
["bitfinex","SOLUSD",1717353318554,15.8898,163.0,162.92,6.1861]
["bitfinex","SOLUSD",1717353318555,2.2706,162.95,162.92,6.1861]
["bitfinex","SOLUSD",1717353319252,2.2705,162.96,162.92,6.1861]
["bitfinex","SOLUSD",1717353319721,2.2705,162.96,162.91,5.06]
["bitfinex","SOLUSD",1717353319925,2.2705,162.96,162.88,22.5321]
["bitfinex","SOLUSD",1717353320240,4.5396,163.01,162.89,3.7805409]
["bitfinex","SOLUSD",1717353320527,2.2703,162.98,162.89,3.7805409]
["bitfinex","SOLUSD",1717353320717,2.2703,162.97,162.89,3.7805409]
["bitfinex","SOLUSD",1717353321122,2.2702,162.98,162.89,3.7805409]
["bitfinex","SOLUSD",1717353321345,4.5396,163.01,162.9,0.34]
["bitfinex","SOLUSD",1717353321346,2.2703,162.97,162.9,0.34]
["bitfinex","SOLUSD",1717353321719,2.2703,162.97,162.91,0.17]
["bitfinex","SOLUSD",1717353322035,2.2703,162.97,162.89,0.34]
["bitfinex","SOLUSD",1717353322529,4.5396,163.01,162.89,0.34]
["bitfinex","SOLUSD",1717353322733,2.2701,162.99,162.89,0.34]
["bitfinex","SOLUSD",1717353323233,2.2707,162.95,162.89,0.17]
["bitfinex","SOLUSD",1717353323419,2.2707,162.95,162.88,22.5321]
["bitfinex","SOLUSD",1717353323616,2.2707,162.94,162.88,22.5321]
["bitfinex","SOLUSD",1717353323938,4.5404,162.98,162.88,22.5321]
["bitfinex","SOLUSD",1717353324240,2.2705,162.96,162.88,22.5321]
["bitfinex","SOLUSD",1717353324733,9.0802,163.0,162.88,22.5321]
["bitfinex","SOLUSD",1717353324734,2.2699,163.0,162.89,0.34]
["bitfinex","SOLUSD",1717353324931,2.2698,163.01,162.89,0.34]
["bitfinex","SOLUSD",1717353325150,2.27,163.0,162.89,0.34]
["bitfinex","SOLUSD",1717353325329,2.2699,163.0,162.89,0.34]
["bitfinex","SOLUSD",1717353326110,2.2698,163.01,162.89,0.34]
["bitfinex","SOLUSD",1717353326310,2.2695,163.03,162.91,33.64]
["bitfinex","SOLUSD",1717353326656,4.5379,163.07,162.92,0.34]
["bitfinex","SOLUSD",1717353327221,21.849,163.09,162.92,0.34]
["bitfinex","SOLUSD",1717353327546,2.2702,162.99,162.92,0.34]
["bitfinex","SOLUSD",1717353327852,11.3479,163.03,162.9,6.1861]
["bitfinex","SOLUSD",1717353327853,2.2699,163.0,162.93,0.34]
["bitfinex","SOLUSD",1717353328017,2.2699,163.0,162.91,0.34]
["bitfinex","SOLUSD",1717353328425,2.2698,163.01,162.91,0.34]
["bitfinex","SOLUSD",1717353328626,2.2699,163.0,162.91,0.34]
["bitfinex","SOLUSD",1717353330640,2.2696,163.02,162.92,15.2]
["bitfinex","SOLUSD",1717353330842,2.2696,163.02,162.94,6.05]
["bitfinex","SOLUSD",1717353331151,2.2696,163.02,162.95,0.34]
["bitfinex","SOLUSD",1717353331437,2.2698,163.01,162.95,0.34]
["bitfinex","SOLUSD",1717353331612,4.5385,163.05,162.95,0.34]
["bitfinex","SOLUSD",1717353331613,2.2699,163.0,162.95,0.34]
["bitfinex","SOLUSD",1717353331809,2.2699,163.0,162.94,6.39]
["bitfinex","SOLUSD",1717353332319,2.2698,163.01,162.94,6.39]
["bitfinex","SOLUSD",1717353335744,6.8082,163.04,162.94,6.22]
["bitfinex","SOLUSD",1717353335940,2.2705,162.96,162.94,6.05]
["bitfinex","SOLUSD",1717353336855,2.2705,162.96,162.9,6.05]
["bitfinex","SOLUSD",1717353337043,6.8105,162.99,162.9,6.05]
["bitfinex","SOLUSD",1717353337360,2.2706,162.95,162.91,6.05]
["bitfinex","SOLUSD",1717353337737,2.2706,162.95,162.89,16.3723]
["bitfinex","SOLUSD",1717353338051,2.2706,162.95,162.92,6.05]
["bitfinex","SOLUSD",1717353338350,2.2705,162.96,162.92,6.05]
["bitfinex","SOLUSD",1717353339234,2.2706,162.95,162.92,6.05]
["bitfinex","SOLUSD",1717353339439,2.2706,162.95,162.89,22.4223]
["bitfinex","SOLUSD",1717353340253,2.2707,162.94,162.89,6.05]
["bitfinex","SOLUSD",1717353341635,11.3513,162.98,162.89,6.05]
["bitfinex","SOLUSD",1717353341636,2.2709,162.93,162.89,6.05]
["bitfinex","SOLUSD",1717353342835,2.2708,162.94,162.89,6.05]
["bitfinex","SOLUSD",1717353343029,2.2706,162.95,162.89,6.05]
["bitfinex","SOLUSD",1717353343961,2.2708,162.94,162.88,6.39]
["bitfinex","SOLUSD",1717353345259,2.2706,162.95,162.88,6.39]
["bitfinex","SOLUSD",1717353345934,2.2709,162.93,162.88,6.39]
["bitfinex","SOLUSD",1717353346131,4.5413,162.95,162.9,6.05]
["bitfinex","SOLUSD",1717353346350,2.271,162.93,162.9,6.05]
["bitfinex","SOLUSD",1717353347346,2.2708,162.94,162.9,6.05]
["bitfinex","SOLUSD",1717353347749,2.2709,162.93,162.9,6.05]
["bitfinex","SOLUSD",1717353348062,6.8117,162.96,162.9,6.05]
["bitfinex","SOLUSD",1717353348553,2.2708,162.94,162.9,6.05]
["bitfinex","SOLUSD",1717353349268,2.2709,162.93,162.9,6.05]
["bitfinex","SOLUSD",1717353349766,2.271,162.92,162.88,6.4706]
["bitfinex","SOLUSD",1717353350135,2.2712,162.91,162.85,15.6581]
["bitfinex","SOLUSD",1717353351261,2.2712,162.91,162.86,6.6406]
["bitfinex","SOLUSD",1717353352965,2.2713,162.9,162.86,6.6406]
["bitfinex","SOLUSD",1717353353842,2.2713,162.9,162.86,11.7106]
["bitfinex","SOLUSD",1717353354258,2.2713,162.9,162.86,11.5406]
["bitfinex","SOLUSD",1717353354466,2.2712,162.91,162.86,11.3706]
["bitfinex","SOLUSD",1717353355196,2.2712,162.91,162.87,5.07]
["bitfinex","SOLUSD",1717353355392,7.3411,162.92,162.87,11.3706]
["bitfinex","SOLUSD",1717353355548,5.07,162.93,162.87,11.3706]
["bitfinex","SOLUSD",1717353355747,2.2711,162.91,162.87,11.3706]
["bitfinex","SOLUSD",1717353356765,2.2714,162.9,162.87,6.3006]
["bitfinex","SOLUSD",1717353357852,2.2712,162.91,162.87,6.3006]
["bitfinex","SOLUSD",1717353358445,2.2713,162.9,162.86,5.07]
["bitfinex","SOLUSD",1717353358770,2.2713,162.9,162.86,6.3006]
["bitfinex","SOLUSD",1717353359345,2.2714,162.89,162.86,6.3006]
["bitfinex","SOLUSD",1717353359607,5.07,162.89,162.82,6.3006]
["bitfinex","SOLUSD",1717353359754,5.07,162.89,162.83,5.07]
["bitfinex","SOLUSD",1717353359755,2.2717,162.87,162.83,5.07]
["bitfinex","SOLUSD",1717353359955,7.3415,162.89,162.84,6.3006]
["bitfinex","SOLUSD",1717353360175,2.2713,162.9,162.85,6.3006]
["bitfinex","SOLUSD",1717353360353,7.3413,162.9,162.85,11.3706]
["bitfinex","SOLUSD",1717353360663,2.2714,162.89,162.85,11.3706]
["bitfinex","SOLUSD",1717353361275,5.07,162.9,162.85,11.3706]
["bitfinex","SOLUSD",1717353361880,2.2715,162.89,162.85,11.3706]
["bitfinex","SOLUSD",1717353362586,5.07,162.9,162.85,5.07]
["bitfinex","SOLUSD",1717353362800,2.2719,162.86,162.8,21.9587]
["bitfinex","SOLUSD",1717353363080,2.2719,162.86,162.81,11.3706]
["bitfinex","SOLUSD",1717353363857,7.3419,162.86,162.81,11.3706]
["bitfinex","SOLUSD",1717353364983,5.07,162.86,162.82,6.3006]
["bitfinex","SOLUSD",1717353365166,7.3418,162.87,162.82,6.3006]
["bitfinex","SOLUSD",1717353369583,7.3418,162.87,162.82,11.3706]
["bitfinex","SOLUSD",1717353370213,49.00915488,162.95,162.85,6.6349]
["bitfinex","SOLUSD",1717353370214,2.2716,162.88,162.85,6.6349]
["bitfinex","SOLUSD",1717353370779,5.07,162.9,162.85,6.6349]
["bitfinex","SOLUSD",1717353370780,2.2717,162.87,162.85,6.6349]
["bitfinex","SOLUSD",1717353370977,2.2717,162.87,162.84,5.07]
["bitfinex","SOLUSD",1717353371181,2.2716,162.88,162.83,5.07]
["bitfinex","SOLUSD",1717353371389,2.2716,162.88,162.84,6.6349]
["bitfinex","SOLUSD",1717353371577,2.2717,162.87,162.84,6.6349]
["bitfinex","SOLUSD",1717353371779,20.4409,162.91,162.83,11.7049]
["bitfinex","SOLUSD",1717353371979,5.07,162.89,162.83,5.07]
["bitfinex","SOLUSD",1717353372181,2.2717,162.88,162.83,5.07]
["bitfinex","SOLUSD",1717353372395,5.07,162.88,162.84,6.6349]
["bitfinex","SOLUSD",1717353372695,2.2717,162.87,162.84,6.6349]
["bitfinex","SOLUSD",1717353373678,2.2716,162.88,162.85,6.6349]
["bitfinex","SOLUSD",1717353374283,5.07,162.93,162.85,6.6349]
["bitfinex","SOLUSD",1717353374480,2.2712,162.91,162.86,5.07]
["bitfinex","SOLUSD",1717353374686,2.2713,162.9,162.86,11.7049]
["bitfinex","SOLUSD",1717353374890,4.5421,162.92,162.86,6.6349]
["bitfinex","SOLUSD",1717353375188,2.2713,162.9,162.86,6.6349]
["bitfinex","SOLUSD",1717353375395,2.2715,162.89,162.86,6.6349]
["bitfinex","SOLUSD",1717353375912,5.07,162.9,162.86,6.6349]
["bitfinex","SOLUSD",1717353376200,2.2719,162.86,162.82,21.6538]
["bitfinex","SOLUSD",1717353376399,2.2719,162.86,162.82,26.7238]
["bitfinex","SOLUSD",1717353376912,2.2719,162.86,162.82,11.7049]
["bitfinex","SOLUSD",1717353377085,2.2719,162.86,162.82,6.6349]
["bitfinex","SOLUSD",1717353377284,2.2719,162.86,162.82,11.7049]
["bitfinex","SOLUSD",1717353378632,2.2717,162.87,162.83,5.07]
["bitfinex","SOLUSD",1717353378781,2.2716,162.88,162.85,6.6349]
["bitfinex","SOLUSD",1717353378987,7.3415,162.89,162.85,6.6349]
["bitfinex","SOLUSD",1717353379212,2.2713,162.9,162.86,6.6349]
["bitfinex","SOLUSD",1717353379377,11.3549,162.93,162.86,6.6349]
["bitfinex","SOLUSD",1717353379378,2.2712,162.91,162.87,6.6349]
["bitfinex","SOLUSD",1717353379677,2.2713,162.9,162.87,6.6349]
["bitfinex","SOLUSD",1717353380387,2.2714,162.89,162.87,6.6349]
["bitfinex","SOLUSD",1717353381991,2.2713,162.9,162.87,6.6349]
["bitfinex","SOLUSD",1717353383701,2.2714,162.89,162.87,6.6349]
["bitfinex","SOLUSD",1717353384009,2.2714,162.9,162.87,6.6349]
["bitfinex","SOLUSD",1717353384397,2.2711,162.92,162.86,6.6349]
["bitfinex","SOLUSD",1717353384714,2.2711,162.92,162.88,6.6349]
["bitfinex","SOLUSD",1717353384883,2.2709,162.93,162.9,6.6349]
["bitfinex","SOLUSD",1717353385226,4.5415,162.95,162.9,6.6349]
["bitfinex","SOLUSD",1717353385227,2.2708,162.94,162.9,6.6349]
["bitfinex","SOLUSD",1717353385501,2.2708,162.94,162.9,11.7049]
["bitfinex","SOLUSD",1717353385692,2.2709,162.93,162.9,6.6349]
["bitfinex","SOLUSD",1717353386405,2.271,162.92,162.9,6.6349]
["bitfinex","SOLUSD",1717353386609,2.2709,162.93,162.9,6.6349]
["bitfinex","SOLUSD",1717353387915,2.2709,162.93,162.9,16.0778]
["bitfinex","SOLUSD",1717353388122,2.2709,162.93,162.91,6.3242]
["bitfinex","SOLUSD",1717353388285,7.3408,162.94,162.91,6.3242]
["bitfinex","SOLUSD",1717353388486,2.2708,162.94,162.91,6.3242]
["bitfinex","SOLUSD",1717353390584,2.2709,162.93,162.91,6.3242]
["bitfinex","SOLUSD",1717353390984,2.2708,162.94,162.91,6.3242]
["bitfinex","SOLUSD",1717353392611,9.0784,163.03,162.92,5.07]
["bitfinex","SOLUSD",1717353392914,5.07,162.99,162.93,5.24]
["bitfinex","SOLUSD",1717353393113,2.2703,162.98,162.95,5.07]
["bitfinex","SOLUSD",1717353393324,2.2703,162.98,162.95,11.3942]
["bitfinex","SOLUSD",1717353393618,2.2703,162.98,162.95,6.3242]
["bitfinex","SOLUSD",1717353395710,2.2703,162.97,162.95,6.3242]
["bitfinex","SOLUSD",1717353396082,2.2702,162.98,162.95,6.3242]
["bitfinex","SOLUSD",1717353396315,5.07,163.0,162.95,6.3242]
["bitfinex","SOLUSD",1717353396818,2.2703,162.98,162.95,6.3242]
["bitfinex","SOLUSD",1717353397412,2.2703,162.98,162.95,11.3942]
["bitfinex","SOLUSD",1717353398413,2.2703,162.97,162.95,11.3942]
["bitfinex","SOLUSD",1717353398816,5.07,163.03,162.93,6.3242]
["bitfinex","SOLUSD",1717353398817,2.2706,162.95,162.93,6.3242]
["bitfinex","SOLUSD",1717353398996,5.07,162.96,162.91,16.0778]
["bitfinex","SOLUSD",1717353399304,2.2707,162.95,162.91,11.3942]
["bitfinex","SOLUSD",1717353400314,2.2707,162.95,162.91,6.3242]
["bitfinex","SOLUSD",1717353400631,2.2708,162.94,162.91,6.3242]
["bitfinex","SOLUSD",1717353400799,2.271,162.92,162.87,16.0778]
["bitfinex","SOLUSD",1717353400992,2.2712,162.91,162.88,5.07]
["bitfinex","SOLUSD",1717353401404,2.2711,162.92,162.88,11.3942]
["bitfinex","SOLUSD",1717353402115,7.3409,162.93,162.88,11.3942]
["bitfinex","SOLUSD",1717353402511,2.2709,162.93,162.88,11.3942]
["bitfinex","SOLUSD",1717353403031,7.3408,162.94,162.89,11.3942]
["bitfinex","SOLUSD",1717353403194,2.2708,162.94,162.89,11.3942]
["bitfinex","SOLUSD",1717353403401,7.3408,162.94,162.89,11.3942]
["bitfinex","SOLUSD",1717353404226,2.2709,162.93,162.89,11.3942]
["bitfinex","SOLUSD",1717353404411,2.271,162.92,162.89,6.3242]
["bitfinex","SOLUSD",1717353404614,2.271,162.92,162.88,5.41]
["bitfinex","SOLUSD",1717353404807,2.271,162.92,162.85,6.3242]
["bitfinex","SOLUSD",1717353404808,5.07,162.94,162.85,6.3242]
["bitfinex","SOLUSD",1717353405128,2.2715,162.89,162.85,11.3942]
["bitfinex","SOLUSD",1717353405632,2.2715,162.89,162.85,6.3242]
["bitfinex","SOLUSD",1717353405806,5.07,162.9,162.85,6.3242]
["bitfinex","SOLUSD",1717353406003,5.07,162.89,162.85,6.3242]
["bitfinex","SOLUSD",1717353406327,2.2716,162.88,162.85,6.3242]
["bitfinex","SOLUSD",1717353406630,2.2713,162.9,162.86,6.4809]
["bitfinex","SOLUSD",1717353406835,11.3547,162.93,162.86,6.4809]
["bitfinex","SOLUSD",1717353407135,2.2714,162.9,162.86,11.5509]
["bitfinex","SOLUSD",1717353407804,2.2715,162.89,162.86,6.4809]
["bitfinex","SOLUSD",1717353408124,2.2714,162.9,162.86,6.4809]
["bitfinex","SOLUSD",1717353408328,2.2714,162.9,162.86,11.5509]
["bitfinex","SOLUSD",1717353408829,2.2715,162.89,162.86,6.4809]
["bitfinex","SOLUSD",1717353409208,2.2715,162.89,162.85,5.24]
["bitfinex","SOLUSD",1717353410110,2.2715,162.89,162.84,11.7209]
["bitfinex","SOLUSD",1717353411535,7.3413,162.9,162.85,6.4809]
["bitfinex","SOLUSD",1717353411733,7.3413,162.9,162.85,11.5509]
["bitfinex","SOLUSD",1717353413335,2.2714,162.89,162.85,11.5509]
["bitfinex","SOLUSD",1717353413839,7.3413,162.9,162.85,11.5509]
["bitfinex","SOLUSD",1717353414738,2.2715,162.89,162.85,11.5509]
["bitfinex","SOLUSD",1717353415324,2.2715,162.89,162.85,6.4809]
["bitfinex","SOLUSD",1717353416584,7.3413,162.9,162.85,6.4809]
["bitfinex","SOLUSD",1717353416926,2.2714,162.89,162.85,6.4809]
["bitfinex","SOLUSD",1717353417728,5.07,162.9,162.85,6.4809]
["bitfinex","SOLUSD",1717353417729,2.2713,162.9,162.85,6.4809]
["bitfinex","SOLUSD",1717353417927,2.2713,162.9,162.85,11.5509]
["bitfinex","SOLUSD",1717353418696,5.07,162.91,162.86,6.4809]
["bitfinex","SOLUSD",1717353418816,2.2713,162.9,162.86,6.4809]
["bitfinex","SOLUSD",1717353421336,5.07,162.9,162.83,16.2478]
["bitfinex","SOLUSD",1717353421519,2.2717,162.87,162.84,5.07]
["bitfinex","SOLUSD",1717353421716,2.2716,162.88,162.84,5.07]
["bitfinex","SOLUSD",1717353421923,2.2716,162.88,162.84,11.5509]
["bitfinex","SOLUSD",1717353422637,2.2715,162.89,162.85,6.4809]
["bitfinex","SOLUSD",1717353422832,6.8134,162.92,162.86,6.4809]
["bitfinex","SOLUSD",1717353423037,2.2712,162.91,162.88,6.4809]
["bitfinex","SOLUSD",1717353423426,2.2713,162.9,162.88,6.4809]
["bitfinex","SOLUSD",1717353423973,2.2712,162.91,162.88,6.4809]
["bitfinex","SOLUSD",1717353424124,9.6119,162.93,162.88,6.4809]
["bitfinex","SOLUSD",1717353424327,2.2713,162.9,162.88,6.4809]
["bitfinex","SOLUSD",1717353425250,20.4384,162.93,162.88,6.4809]
["bitfinex","SOLUSD",1717353425456,2.2714,162.9,162.88,6.4809]
["bitfinex","SOLUSD",1717353425743,6.8129,162.93,162.88,6.4809]
["bitfinex","SOLUSD",1717353425924,2.2714,162.9,162.88,6.4809]
["bitfinex","SOLUSD",1717353426244,4.5421,162.92,162.88,6.4809]
["bitfinex","SOLUSD",1717353426664,2.2714,162.9,162.88,6.4809]
["bitfinex","SOLUSD",1717353427540,4.5415,162.95,162.88,5.07]
["bitfinex","SOLUSD",1717353427865,2.271,162.92,162.88,5.07]
["bitfinex","SOLUSD",1717353428051,2.271,162.92,162.89,6.3369]
["bitfinex","SOLUSD",1717353431370,2.2708,162.94,162.9,11.4069]
["bitfinex","SOLUSD",1717353431739,2.2708,162.94,162.91,6.3369]
["bitfinex","SOLUSD",1717353432149,9.0806,162.99,162.9,5.07]
["bitfinex","SOLUSD",1717353432150,6.8084,163.04,162.92,11.5769]
["bitfinex","SOLUSD",1717353432455,5.07,162.99,162.94,5.07]
["bitfinex","SOLUSD",1717353432653,2.2703,162.97,162.94,5.07]
["bitfinex","SOLUSD",1717353432866,2.2703,162.97,162.94,6.3369]
["bitfinex","SOLUSD",1717353433062,2.2705,162.96,162.92,6.5069]
["bitfinex","SOLUSD",1717353433251,2.2705,162.96,162.92,11.5769]
["bitfinex","SOLUSD",1717353433477,2.2705,162.96,162.92,6.3369]
["bitfinex","SOLUSD",1717353433637,9.079,163.02,162.85,61.39]
["bitfinex","SOLUSD",1717353433638,5.07,162.94,162.87,6.3369]
["bitfinex","SOLUSD",1717353433968,2.2713,162.91,162.88,6.3369]
["bitfinex","SOLUSD",1717353434652,2.2711,162.92,162.88,6.3369]
["bitfinex","SOLUSD",1717353435362,7.3409,162.93,162.87,11.7469]
["bitfinex","SOLUSD",1717353435567,7.3409,162.93,162.89,6.3369]
["bitfinex","SOLUSD",1717353435965,2.271,162.92,162.89,6.3369]
["bitfinex","SOLUSD",1717353436355,2.2712,162.91,162.87,0.34]
["bitfinex","SOLUSD",1717353437942,7.3411,162.92,162.87,6.6769]
["bitfinex","SOLUSD",1717353438146,7.3409,162.93,162.88,6.3369]
["bitfinex","SOLUSD",1717353438470,7.3409,162.93,162.88,11.4069]
["bitfinex","SOLUSD",1717353438763,2.2711,162.92,162.88,11.4069]
["bitfinex","SOLUSD",1717353438969,2.2711,162.92,162.87,5.41]
["bitfinex","SOLUSD",1717353439284,2.2711,162.92,162.87,11.7469]
["bitfinex","SOLUSD",1717353442368,5.07,162.92,162.86,5.07]
["bitfinex","SOLUSD",1717353442678,2.2713,162.9,162.86,5.07]
["bitfinex","SOLUSD",1717353443180,7.3413,162.9,162.85,5.41]
["bitfinex","SOLUSD",1717353443564,7.3413,162.9,162.85,5.07]
["bitfinex","SOLUSD",1717353443881,7.3413,162.9,162.83,6.3369]
["bitfinex","SOLUSD",1717353443882,2.2717,162.87,162.83,11.4069]
["bitfinex","SOLUSD",1717353444059,2.2717,162.87,162.83,6.3369]
["bitfinex","SOLUSD",1717353444467,7.3416,162.88,162.83,6.3369]
["bitfinex","SOLUSD",1717353445159,7.3416,162.88,162.83,11.4069]
["bitfinex","SOLUSD",1717353446683,7.3416,162.88,162.83,5.07]
["bitfinex","SOLUSD",1717353447096,5.07,162.88,162.83,5.07]
["bitfinex","SOLUSD",1717353447565,2.2715,162.89,162.84,5.07]
["bitfinex","SOLUSD",1717353450282,5.07,162.9,162.82,0.34]
["bitfinex","SOLUSD",1717353450283,7.3414,162.9,162.82,0.34]
["bitfinex","SOLUSD",1717353450597,2.2712,162.91,162.86,5.07]
["bitfinex","SOLUSD",1717353451592,2.2712,162.91,162.87,5.07]
["bitfinex","SOLUSD",1717353452197,5.07,162.92,162.87,5.07]
["bitfinex","SOLUSD",1717353452198,2.2713,162.9,162.87,5.07]
["bitfinex","SOLUSD",1717353452452,2.2713,162.9,162.86,5.07]
["bitfinex","SOLUSD",1717353453697,6.8122,162.95,162.87,5.07]
["bitfinex","SOLUSD",1717353453870,11.3536,162.95,162.87,5.07]
["bitfinex","SOLUSD",1717353454071,2.271,162.92,162.87,5.07]
["bitfinex","SOLUSD",1717353454388,2.271,162.92,162.85,0.34]
["bitfinex","SOLUSD",1717353454389,2.2709,162.93,162.89,5.07]
["bitfinex","SOLUSD",1717353454595,7.3408,162.94,162.89,5.07]
["bitfinex","SOLUSD",1717353454979,7.3407,162.94,162.89,5.07]
["bitfinex","SOLUSD",1717353455177,2.2709,162.93,162.88,6.6884]
["bitfinex","SOLUSD",1717353455380,2.2709,162.93,162.89,5.07]
["bitfinex","SOLUSD",1717353455618,2.2708,162.94,162.89,5.07]
["bitfinex","SOLUSD",1717353456688,4.541,162.96,162.89,5.07]
["bitfinex","SOLUSD",1717353456995,2.2708,162.94,162.89,5.07]
["bitfinex","SOLUSD",1717353457170,5.07,162.95,162.9,5.24]
["bitfinex","SOLUSD",1717353457370,2.2707,162.95,162.9,5.24]
["bitfinex","SOLUSD",1717353457584,2.2707,162.95,162.9,11.8874]
["bitfinex","SOLUSD",1717353457784,2.2707,162.95,162.91,5.07]
["bitfinex","SOLUSD",1717353458121,2.2707,162.95,162.9,6.8174]
["bitfinex","SOLUSD",1717353458266,2.2707,162.95,162.91,5.24]
["bitfinex","SOLUSD",1717353458590,2.2705,162.96,162.91,11.8874]
["bitfinex","SOLUSD",1717353459696,2.2705,162.96,162.92,0.17]
["bitfinex","SOLUSD",1717353460082,2.2703,162.97,162.93,5.07]
["bitfinex","SOLUSD",1717353461674,2.2705,162.96,162.92,6.8174]
["bitfinex","SOLUSD",1717353461875,2.2705,162.96,162.93,5.07]
["bitfinex","SOLUSD",1717353462192,2.2704,162.97,162.93,5.07]
["bitfinex","SOLUSD",1717353464065,2.2704,162.97,162.92,6.8174]
["bitfinex","SOLUSD",1717353464268,2.2705,162.96,162.92,6.8174]
["bitfinex","SOLUSD",1717353464885,2.2705,162.96,162.92,11.8874]
["bitfinex","SOLUSD",1717353465370,7.3405,162.96,162.91,0.17]
["bitfinex","SOLUSD",1717353465885,7.3405,162.96,162.91,5.24]
["bitfinex","SOLUSD",1717353466087,7.3405,162.96,162.91,0.17]
["bitfinex","SOLUSD",1717353466283,7.3405,162.96,162.91,5.24]
["bitfinex","SOLUSD",1717353467189,7.341,162.93,162.87,6.6474]
["bitfinex","SOLUSD",1717353467391,5.07,162.91,162.83,22.0545]
["bitfinex","SOLUSD",1717353467587,7.3413,162.91,162.86,5.07]
["bitfinex","SOLUSD",1717353467894,2.2711,162.92,162.86,5.07]
["bitfinex","SOLUSD",1717353468073,7.3411,162.92,162.86,5.07]
["bitfinex","SOLUSD",1717353468417,7.341,162.92,162.86,5.07]
["bitfinex","SOLUSD",1717353468786,2.2709,162.93,162.86,5.07]
["bitfinex","SOLUSD",1717353469091,2.2709,162.93,162.84,6.2334]
["bitfinex","SOLUSD",1717353469092,2.2709,162.93,162.87,5.07]
["bitfinex","SOLUSD",1717353471777,2.2711,162.92,162.87,5.07]
["bitfinex","SOLUSD",1717353472078,2.2711,162.92,162.86,5.41]
["bitfinex","SOLUSD",1717353472388,2.2708,162.94,162.89,5.07]
["bitfinex","SOLUSD",1717353472603,5.07,162.93,162.88,5.07]
["bitfinex","SOLUSD",1717353473416,7.3409,162.93,162.88,6.2334]
["bitfinex","SOLUSD",1717353474486,5.07,162.93,162.88,5.07]
["bitfinex","SOLUSD",1717353474695,5.07,162.93,162.89,6.2334]
["bitfinex","SOLUSD",1717353474907,7.3408,162.94,162.89,6.2334]
["bitfinex","SOLUSD",1717353475079,7.3406,162.95,162.9,11.6434]
["bitfinex","SOLUSD",1717353475407,2.2706,162.95,162.9,11.3034]
["bitfinex","SOLUSD",1717353476093,7.3406,162.95,162.9,11.3034]
["bitfinex","SOLUSD",1717353476283,2.2707,162.94,162.9,11.3034]
["bitfinex","SOLUSD",1717353476486,2.2705,162.96,162.91,6.2334]
["bitfinex","SOLUSD",1717353476992,2.2706,162.95,162.91,11.3034]
["bitfinex","SOLUSD",1717353477203,2.2706,162.95,162.91,6.2334]
["bitfinex","SOLUSD",1717353478378,2.2705,162.96,162.9,22.0704]
["bitfinex","SOLUSD",1717353478578,2.2705,162.96,162.92,6.2493]
["bitfinex","SOLUSD",1717353478778,7.3405,162.96,162.92,6.2493]
["bitfinex","SOLUSD",1717353479048,2.2705,162.96,162.92,6.2493]
["bitfinex","SOLUSD",1717353480195,2.2705,162.96,162.92,11.3193]
["bitfinex","SOLUSD",1717353480584,2.2704,162.97,162.92,11.3193]
["bitfinex","SOLUSD",1717353480811,7.3404,162.97,162.92,11.3193]
["bitfinex","SOLUSD",1717353481156,2.2704,162.97,162.93,6.2493]
["bitfinex","SOLUSD",1717353481308,2.2699,163.0,162.93,5.24]
["bitfinex","SOLUSD",1717353481609,2.2699,163.0,162.93,6.4193]
["bitfinex","SOLUSD",1717353481610,2.2705,162.96,162.93,6.4193]
["bitfinex","SOLUSD",1717353482002,7.3403,162.97,162.93,6.4193]
["bitfinex","SOLUSD",1717353482311,5.07,162.97,162.93,6.4193]
["bitfinex","SOLUSD",1717353482513,2.2705,162.96,162.93,6.4193]
["bitfinex","SOLUSD",1717353482886,2.2705,162.96,162.93,6.2493]
["bitfinex","SOLUSD",1717353483106,2.2705,162.96,162.91,0.17]
["bitfinex","SOLUSD",1717353483107,2.2705,162.96,162.92,5.07]
["bitfinex","SOLUSD",1717353483404,2.2705,162.96,162.91,11.6593]
["bitfinex","SOLUSD",1717353483588,2.2705,162.96,162.92,0.17]
["bitfinex","SOLUSD",1717353483979,7.3404,162.97,162.92,11.4893]
["bitfinex","SOLUSD",1717353484333,2.2703,162.98,162.93,6.2493]
["bitfinex","SOLUSD",1717353484481,7.3403,162.98,162.93,11.3193]
["bitfinex","SOLUSD",1717353485213,2.2703,162.98,162.93,11.3193]
["bitfinex","SOLUSD",1717353485392,2.2703,162.98,162.94,6.2493]
["bitfinex","SOLUSD",1717353486438,2.27,162.99,162.95,11.6593]
["bitfinex","SOLUSD",1717353486619,2.27,162.99,162.95,11.3193]
["bitfinex","SOLUSD",1717353486920,2.27,162.99,162.95,6.2493]
["bitfinex","SOLUSD",1717353487815,2.27,162.99,162.95,11.3193]
["bitfinex","SOLUSD",1717353488007,2.27,162.99,162.95,6.2493]
["bitfinex","SOLUSD",1717353488510,2.27,162.99,162.95,6.0213]
["bitfinex","SOLUSD",1717353488714,4.5396,163.01,162.95,6.0213]
["bitfinex","SOLUSD",1717353488913,2.2702,162.98,162.95,6.0213]
["bitfinex","SOLUSD",1717353489108,5.07,163.0,162.95,6.0213]
["bitfinex","SOLUSD",1717353489309,2.2701,162.99,162.95,11.0913]
["bitfinex","SOLUSD",1717353491226,4.5396,163.01,162.89,6.14]
["bitfinex","SOLUSD",1717353491227,2.2702,162.98,162.89,22.1143]
["bitfinex","SOLUSD",1717353491533,2.2702,162.98,162.94,5.07]
["bitfinex","SOLUSD",1717353491729,2.2702,162.98,162.94,11.0913]
["bitfinex","SOLUSD",1717353492619,2.2701,162.99,162.94,11.0913]
["bitfinex","SOLUSD",1717353492825,2.2701,162.99,162.93,6.3613]
["bitfinex","SOLUSD",1717353493136,2.2701,162.99,162.95,6.0213]
["bitfinex","SOLUSD",1717353495532,2.2702,162.98,162.93,6.3613]
["bitfinex","SOLUSD",1717353495742,2.2703,162.97,162.93,6.3613]
["bitfinex","SOLUSD",1717353495915,5.07,162.96,162.89,6.0213]
["bitfinex","SOLUSD",1717353496111,5.07,162.95,162.89,11.0913]
["bitfinex","SOLUSD",1717353496320,7.3407,162.95,162.89,11.0913]
["bitfinex","SOLUSD",1717353497535,7.3407,162.95,162.9,0.17]
["bitfinex","SOLUSD",1717353497827,5.07,162.95,162.9,11.8535]
["bitfinex","SOLUSD",1717353498215,5.07,162.95,162.9,6.7835]
["bitfinex","SOLUSD",1717353498421,7.3407,162.95,162.9,6.7835]
["bitfinex","SOLUSD",1717353498610,7.3407,162.95,162.9,11.8535]
["bitfinex","SOLUSD",1717353499011,5.07,162.95,162.9,11.8535]
["bitfinex","SOLUSD",1717353499246,2.2708,162.94,162.9,6.6135]
["bitfinex","SOLUSD",1717353499429,7.3408,162.94,162.86,6.6135]
["bitfinex","SOLUSD",1717353499648,2.2708,162.94,162.87,0.17]
["bitfinex","SOLUSD",1717353499934,7.3406,162.95,162.89,5.07]
["bitfinex","SOLUSD",1717353500133,7.3406,162.95,162.89,11.6835]
["bitfinex","SOLUSD",1717353500320,2.2707,162.94,162.89,11.6835]
["bitfinex","SOLUSD",1717353500529,2.2707,162.94,162.87,0.17]
["bitfinex","SOLUSD",1717353500530,4.5409,162.97,162.9,6.6135]
["bitfinex","SOLUSD",1717353500715,6.1843,163.0,162.9,11.6835]
["bitfinex","SOLUSD",1717353500917,2.2701,162.99,162.91,0.34]
["bitfinex","SOLUSD",1717353501216,2.2702,162.98,162.93,11.6835]
["bitfinex","SOLUSD",1717353501624,2.2702,162.98,162.94,5.07]
["bitfinex","SOLUSD",1717353501830,7.3401,162.99,162.94,5.07]
["bitfinex","SOLUSD",1717353502153,7.3401,162.99,162.94,11.6835]
["bitfinex","SOLUSD",1717353502542,2.2701,162.99,162.94,11.6835]
["bitfinex","SOLUSD",1717353502743,2.2701,162.99,162.95,6.6135]
["bitfinex","SOLUSD",1717353503045,10.7228,163.05,162.96,11.6835]
["bitfinex","SOLUSD",1717353503348,2.2695,163.03,162.98,11.6835]
["bitfinex","SOLUSD",1717353503826,2.2696,163.02,162.98,6.6135]
["bitfinex","SOLUSD",1717353504029,2.2698,163.01,162.98,6.6135]
["bitfinex","SOLUSD",1717353504451,7.3397,163.02,162.98,6.6135]
["bitfinex","SOLUSD",1717353505153,2.2698,163.01,162.98,6.6135]
["bitfinex","SOLUSD",1717353505462,2.2699,163.0,162.97,12.0235]
["bitfinex","SOLUSD",1717353505761,2.2698,163.01,162.97,12.0235]
["bitfinex","SOLUSD",1717353506732,7.3397,163.02,162.98,6.1427]
["bitfinex","SOLUSD",1717353510544,7.3397,163.02,162.97,5.07]
["bitfinex","SOLUSD",1717353510545,9.0779,163.04,162.92,6.1427]
["bitfinex","SOLUSD",1717353510743,5.07,163.0,162.94,5.07]
["bitfinex","SOLUSD",1717353511058,5.07,163.0,162.95,6.3127]
["bitfinex","SOLUSD",1717353511258,7.34,163.0,162.95,6.3127]
["bitfinex","SOLUSD",1717353511642,7.34,163.0,162.95,6.1427]
["bitfinex","SOLUSD",1717353512663,2.27,162.99,162.95,6.1427]
["bitfinex","SOLUSD",1717353513356,2.2702,162.98,162.94,5.07]
["bitfinex","SOLUSD",1717353513867,2.2702,162.98,162.94,11.2127]
["bitfinex","SOLUSD",1717353514166,7.3401,162.99,162.94,11.2127]
["bitfinex","SOLUSD",1717353516355,2.2701,162.99,162.95,11.2127]
["bitfinex","SOLUSD",1717353516853,2.2699,163.0,162.96,5.07]
["bitfinex","SOLUSD",1717353517207,2.2699,163.0,162.96,11.2127]
["bitfinex","SOLUSD",1717353517874,2.2699,163.0,162.97,11.2127]
["bitfinex","SOLUSD",1717353518045,2.2698,163.01,162.97,11.2127]
["bitfinex","SOLUSD",1717353519081,5.07,163.03,162.97,11.2127]
["bitfinex","SOLUSD",1717353519322,4.5387,163.04,162.97,11.2127]
["bitfinex","SOLUSD",1717353519450,2.2697,163.02,162.98,6.1427]
["bitfinex","SOLUSD",1717353519656,5.07,163.03,162.97,27.1759]
["bitfinex","SOLUSD",1717353519970,2.2696,163.02,162.98,11.2127]
["bitfinex","SOLUSD",1717353520990,2.2695,163.03,162.98,11.2127]
["bitfinex","SOLUSD",1717353521168,7.3395,163.03,162.98,11.2127]
["bitfinex","SOLUSD",1717353521681,2.2697,163.02,162.98,11.2127]
["bitfinex","SOLUSD",1717353521866,2.2697,163.02,162.99,6.1427]
["bitfinex","SOLUSD",1717353523060,2.2695,163.03,162.99,6.1427]
["bitfinex","SOLUSD",1717353524586,2.2697,163.02,162.99,6.1427]
["bitfinex","SOLUSD",1717353525171,2.2697,163.02,162.98,5.07]
["bitfinex","SOLUSD",1717353525378,2.2695,163.03,163.0,6.1427]
["bitfinex","SOLUSD",1717353525578,2.2695,163.03,163.0,15.9632]
["bitfinex","SOLUSD",1717353525885,2.2695,163.03,163.0,22.1059]
["bitfinex","SOLUSD",1717353526584,5.07,163.05,163.0,6.1427]
["bitfinex","SOLUSD",1717353526763,2.2698,163.01,162.96,11.4951]
["bitfinex","SOLUSD",1717353527089,2.2699,163.0,162.97,6.4251]
["bitfinex","SOLUSD",1717353529960,7.3398,163.01,162.97,6.4251]
["bitfinex","SOLUSD",1717353530281,2.2698,163.01,162.97,6.4251]
["bitfinex","SOLUSD",1717353531298,2.2699,163.0,162.97,6.4251]
["bitfinex","SOLUSD",1717353532509,7.3398,163.01,162.97,6.4251]
["bitfinex","SOLUSD",1717353532998,2.2698,163.01,162.97,11.4951]
["bitfinex","SOLUSD",1717353533975,2.2698,163.01,162.97,6.4251]
["bitfinex","SOLUSD",1717353535421,7.3398,163.01,162.95,5.24]
["bitfinex","SOLUSD",1717353535900,2.2698,163.01,162.95,0.17]
["bitfinex","SOLUSD",1717353536101,2.2698,163.01,162.97,11.4951]
["bitfinex","SOLUSD",1717353539515,7.3397,163.02,162.97,11.4951]
["bitfinex","SOLUSD",1717353539728,2.2697,163.02,162.97,11.4951]
["bitfinex","SOLUSD",1717353540201,5.07,163.03,162.97,11.4951]
["bitfinex","SOLUSD",1717353540386,2.2698,163.01,162.97,11.4951]
["bitfinex","SOLUSD",1717353542936,2.2696,163.02,162.97,11.4951]
["bitfinex","SOLUSD",1717353543226,2.2695,163.03,162.97,11.4951]
["bitfinex","SOLUSD",1717353543515,2.2696,163.02,162.98,11.4951]
["bitfinex","SOLUSD",1717353544296,2.2695,163.03,162.98,11.4951]
["bitfinex","SOLUSD",1717353544598,2.2696,163.02,162.98,11.4951]
["bitfinex","SOLUSD",1717353544910,2.2698,163.01,162.98,6.4251]
["bitfinex","SOLUSD",1717353545114,2.2698,163.01,162.97,5.07]
["bitfinex","SOLUSD",1717353545622,7.3398,163.01,162.95,0.17]
["bitfinex","SOLUSD",1717353545792,7.3398,163.01,162.96,5.07]
["bitfinex","SOLUSD",1717353546428,2.2699,163.0,162.96,5.07]
["bitfinex","SOLUSD",1717353546703,2.2698,163.01,162.96,5.07]
["bitfinex","SOLUSD",1717353546908,7.3398,163.01,162.96,11.2928]
["bitfinex","SOLUSD",1717353547121,2.2698,163.01,162.96,11.2928]
["bitfinex","SOLUSD",1717353548519,2.2698,163.01,162.97,5.07]
["bitfinex","SOLUSD",1717353550831,11.3471,163.04,162.98,6.2228]
["bitfinex","SOLUSD",1717353550832,2.2697,163.02,162.98,6.2228]
["bitfinex","SOLUSD",1717353551423,2.2697,163.02,162.98,11.2928]
["bitfinex","SOLUSD",1717353551818,2.2698,163.01,162.98,6.2228]
["bitfinex","SOLUSD",1717353552728,5.07,163.02,162.98,6.2228]
["bitfinex","SOLUSD",1717353553306,2.2697,163.02,162.98,6.2228]
["bitfinex","SOLUSD",1717353554422,5.07,163.03,163.0,5.07]
["bitfinex","SOLUSD",1717353554423,2.2695,163.03,163.0,5.07]
["bitfinex","SOLUSD",1717353554627,2.2695,163.03,163.0,11.2928]
["bitfinex","SOLUSD",1717353555242,4.5377,163.08,163.01,11.2928]
["bitfinex","SOLUSD",1717353555537,2.2692,163.06,163.01,11.2928]
["bitfinex","SOLUSD",1717353556731,2.2692,163.06,163.02,5.07]
["bitfinex","SOLUSD",1717353557114,2.2692,163.06,163.02,11.2928]
["bitfinex","SOLUSD",1717353557634,2.2692,163.06,163.02,6.2228]
["bitfinex","SOLUSD",1717353558216,2.2692,163.06,163.01,5.07]
["bitfinex","SOLUSD",1717353558415,2.2692,163.06,163.03,6.2228]
["bitfinex","SOLUSD",1717353558730,7.3389,163.07,163.03,6.2228]
["bitfinex","SOLUSD",1717353558907,2.2691,163.06,163.03,6.2228]
["bitfinex","SOLUSD",1717353559314,5.07,163.07,163.03,6.2228]
["bitfinex","SOLUSD",1717353559315,2.2692,163.05,163.03,6.2228]
["bitfinex","SOLUSD",1717353559540,2.2691,163.06,163.03,6.2228]
["bitfinex","SOLUSD",1717353560219,2.269,163.07,163.03,6.2228]
["bitfinex","SOLUSD",1717353561222,2.2691,163.06,163.03,6.2228]
["bitfinex","SOLUSD",1717353561837,4.5374,163.09,163.03,6.2228]
["bitfinex","SOLUSD",1717353562044,2.269,163.07,163.03,11.2928]
["bitfinex","SOLUSD",1717353562242,2.269,163.07,163.04,6.2228]
["bitfinex","SOLUSD",1717353562547,2.2688,163.08,163.04,11.2928]
["bitfinex","SOLUSD",1717353563025,2.2688,163.08,163.04,6.2228]
["bitfinex","SOLUSD",1717353563364,2.2688,163.08,163.05,6.2228]
["bitfinex","SOLUSD",1717353564229,2.2688,163.08,163.05,11.2928]
["bitfinex","SOLUSD",1717353564649,2.2688,163.08,163.06,5.07]
["bitfinex","SOLUSD",1717353565025,2.2687,163.09,163.06,11.2928]
["bitfinex","SOLUSD",1717353565330,2.2687,163.09,163.06,6.2228]
["bitfinex","SOLUSD",1717353566556,2.2687,163.09,163.06,11.2928]
["bitfinex","SOLUSD",1717353571758,2.2688,163.08,163.06,11.2928]
["bitfinex","SOLUSD",1717353572758,9.6069,163.11,163.06,11.2928]
["bitfinex","SOLUSD",1717353572759,2.2687,163.09,163.06,11.2928]
["bitfinex","SOLUSD",1717353572930,2.2687,163.09,163.06,6.2228]
["bitfinex","SOLUSD",1717353573755,2.2687,163.09,163.05,5.07]
["bitfinex","SOLUSD",1717353573943,2.2688,163.08,163.02,6.6572]
["bitfinex","SOLUSD",1717353574272,2.2688,163.08,163.04,5.07]
["bitfinex","SOLUSD",1717353575243,5.07,163.09,163.04,5.07]
["bitfinex","SOLUSD",1717353575760,2.2688,163.08,163.04,11.7272]
["bitfinex","SOLUSD",1717353576060,7.3388,163.08,163.04,6.6572]
["bitfinex","SOLUSD",1717353576560,2.2689,163.07,163.04,6.6572]
["bitfinex","SOLUSD",1717353576853,13.6131,163.08,163.01,11.7272]
["bitfinex","SOLUSD",1717353577059,2.2691,163.06,163.02,5.07]
["bitfinex","SOLUSD",1717353577432,2.2691,163.06,163.02,11.7272]
["bitfinex","SOLUSD",1717353578073,2.269,163.07,163.03,11.7272]
["bitfinex","SOLUSD",1717353579863,2.2691,163.06,163.03,11.7272]
["bitfinex","SOLUSD",1717353580049,2.2691,163.06,163.03,6.6572]
["bitfinex","SOLUSD",1717353580471,20.417,163.1,163.03,6.6572]
["bitfinex","SOLUSD",1717353580472,13.6114,163.1,163.03,6.6572]
["bitfinex","SOLUSD",1717353580669,2.2691,163.06,163.03,6.6572]
["bitfinex","SOLUSD",1717353581464,2.2691,163.06,163.03,11.7272]
["bitfinex","SOLUSD",1717353584272,2.2692,163.05,163.02,5.07]
["bitfinex","SOLUSD",1717353584657,2.2692,163.05,163.01,11.7272]
["bitfinex","SOLUSD",1717353585366,2.2691,163.06,163.02,11.7272]
["bitfinex","SOLUSD",1717353585573,2.2691,163.06,163.03,6.6572]
["bitfinex","SOLUSD",1717353590553,2.2691,163.06,163.02,5.07]
["bitfinex","SOLUSD",1717353590554,2.2692,163.05,163.0,15.8275]
["bitfinex","SOLUSD",1717353590754,2.2692,163.05,163.01,11.7272]
["bitfinex","SOLUSD",1717353592978,2.2691,163.06,163.01,11.7272]
["bitfinex","SOLUSD",1717353593153,2.2691,163.06,163.02,11.4047]
["bitfinex","SOLUSD",1717353593354,2.2691,163.06,163.02,6.3347]
["bitfinex","SOLUSD",1717353593570,2.2692,163.05,163.02,11.4047]
["bitfinex","SOLUSD",1717353593960,2.2691,163.06,163.02,11.4047]
["bitfinex","SOLUSD",1717353594655,2.2691,163.06,163.03,5.07]
["bitfinex","SOLUSD",1717353594968,2.2691,163.06,163.02,11.4047]
["bitfinex","SOLUSD",1717353595276,2.2692,163.05,163.02,11.4047]
["bitfinex","SOLUSD",1717353595648,2.2691,163.06,163.02,11.4047]
["bitfinex","SOLUSD",1717353596399,2.2691,163.06,163.02,6.3347]
["bitfinex","SOLUSD",1717353596556,2.2691,163.06,163.02,11.4047]
["bitfinex","SOLUSD",1717353597972,2.2691,163.06,163.02,5.07]
["bitfinex","SOLUSD",1717353598269,2.2691,163.06,163.03,6.3347]
["bitfinex","SOLUSD",1717353598980,2.2691,163.06,163.03,11.4047]
["bitfinex","SOLUSD",1717353599685,2.269,163.07,163.03,11.4047]
["bitfinex","SOLUSD",1717353600058,2.269,163.07,163.04,5.07]
["bitfinex","SOLUSD",1717353600591,2.269,163.07,163.04,11.4047]
["bitfinex","SOLUSD",1717353602071,2.269,163.07,163.04,6.3347]
["bitfinex","SOLUSD",1717353602971,2.2689,163.08,163.04,6.3347]
["bitfinex","SOLUSD",1717353603164,5.07,163.09,163.04,6.3347]
["bitfinex","SOLUSD",1717353603486,2.2689,163.07,163.04,6.3347]
["bitfinex","SOLUSD",1717353606183,2.2691,163.06,163.02,5.07]
["bitfinex","SOLUSD",1717353606376,2.2691,163.06,163.02,11.4047]
["bitfinex","SOLUSD",1717353609999,2.269,163.07,163.02,11.4047]
["bitfinex","SOLUSD",1717353610368,1.769,163.07,163.03,6.2732]
["bitfinex","SOLUSD",1717353610706,1.769,163.07,163.03,11.3432]
["bitfinex","SOLUSD",1717353610987,1.769,163.07,163.04,11.3432]
["bitfinex","SOLUSD",1717353611171,2.2686,163.1,163.05,11.3432]
["bitfinex","SOLUSD",1717353611369,2.2685,163.1,163.06,5.07]
["bitfinex","SOLUSD",1717353611578,2.2687,163.09,163.06,6.2732]
["bitfinex","SOLUSD",1717353612887,2.2686,163.1,163.06,6.2732]
["bitfinex","SOLUSD",1717353613386,2.2687,163.09,163.06,6.2732]
["bitfinex","SOLUSD",1717353613587,2.2686,163.1,163.06,6.2732]
["bitfinex","SOLUSD",1717353613992,2.2686,163.09,163.06,6.2732]
["bitfinex","SOLUSD",1717353615656,5.07,163.11,163.06,11.3432]
["bitfinex","SOLUSD",1717353616107,2.2685,163.1,163.06,11.3432]
["bitfinex","SOLUSD",1717353616488,2.2685,163.1,163.07,6.2732]
["bitfinex","SOLUSD",1717353618593,2.2686,163.09,163.07,6.2732]
["bitfinex","SOLUSD",1717353620787,9.6066,163.12,163.07,6.2732]
["bitfinex","SOLUSD",1717353620788,2.2686,163.1,163.07,6.2732]
["bitfinex","SOLUSD",1717353620987,2.2686,163.1,163.07,11.3432]
["bitfinex","SOLUSD",1717353621600,2.2686,163.1,163.07,6.2732]
["bitfinex","SOLUSD",1717353621800,2.2686,163.1,163.07,11.3432]
["bitfinex","SOLUSD",1717353621999,2.2686,163.1,163.07,6.2732]
["bitfinex","SOLUSD",1717353622605,2.2686,163.09,163.07,6.2732]
["bitfinex","SOLUSD",1717353623203,2.2686,163.1,163.07,6.2732]
["bitfinex","SOLUSD",1717353623711,2.2686,163.1,163.07,11.3432]
["bitfinex","SOLUSD",1717353624708,2.2684,163.11,163.08,6.2732]
["bitfinex","SOLUSD",1717353625099,21.2092888,163.14,163.09,6.2732]
["bitfinex","SOLUSD",1717353625100,2.2682,163.12,163.09,6.2732]
["bitfinex","SOLUSD",1717353625817,2.2684,163.11,163.09,6.2732]
["bitfinex","SOLUSD",1717353626709,2.2683,163.12,163.09,6.2732]
["bitfinex","SOLUSD",1717353628920,0.7968888,163.14,163.06,0.17]
["bitfinex","SOLUSD",1717353629100,3.0648888,163.14,163.12,5.07]
["bitfinex","SOLUSD",1717353630018,3.0648888,163.14,163.07,6.4037]
["bitfinex","SOLUSD",1717353630198,3.0648888,163.14,163.12,5.07]
["bitfinex","SOLUSD",1717353630631,0.7968888,163.14,163.12,5.07]
["bitfinex","SOLUSD",1717353631600,0.7968888,163.14,163.12,11.4737]
["bitfinex","SOLUSD",1717353631921,3.0647888,163.14,163.12,11.4737]
["bitfinex","SOLUSD",1717353632623,0.7968888,163.14,163.12,11.4737]
["bitfinex","SOLUSD",1717353635429,3.0648888,163.14,163.12,11.4737]
["bitfinex","SOLUSD",1717353636006,3.0648888,163.14,163.12,6.4037]
["bitfinex","SOLUSD",1717353636312,0.7968888,163.14,163.12,6.4037]
["bitfinex","SOLUSD",1717353636503,3.0648888,163.14,163.11,5.24]
["bitfinex","SOLUSD",1717353636848,3.0648888,163.14,163.1,11.4737]
["bitfinex","SOLUSD",1717353637531,3.0648888,163.14,163.11,5.07]
["bitfinex","SOLUSD",1717353637723,3.0648888,163.14,163.11,11.4737]
["bitfinex","SOLUSD",1717353637930,0.7968888,163.14,163.11,11.4737]
["bitfinex","SOLUSD",1717353639233,3.0648888,163.14,163.11,11.4737]
["bitfinex","SOLUSD",1717353639408,0.7968888,163.14,163.11,11.4737]
["bitfinex","SOLUSD",1717353639608,0.7968888,163.14,163.09,0.17]
["bitfinex","SOLUSD",1717353639609,3.0648888,163.14,163.09,0.17]
["bitfinex","SOLUSD",1717353639824,3.0648888,163.14,163.1,5.07]
["bitfinex","SOLUSD",1717353640247,3.0648888,163.14,163.09,5.07]
["bitfinex","SOLUSD",1717353640424,3.0648888,163.14,163.09,11.4737]
["bitfinex","SOLUSD",1717353640736,3.0648888,163.14,163.09,6.4037]
["bitfinex","SOLUSD",1717353641050,3.0648888,163.14,163.1,5.07]
["bitfinex","SOLUSD",1717353641711,0.7968888,163.14,163.13,5.07]
["bitfinex","SOLUSD",1717353641917,0.7968888,163.14,163.13,0.34]
["bitfinex","SOLUSD",1717353642124,0.7968888,163.14,163.13,5.41]
["bitfinex","SOLUSD",1717353642804,0.7968888,163.14,163.13,0.17]
["bitfinex","SOLUSD",1717353643009,0.7968888,163.14,163.13,5.07]
["bitfinex","SOLUSD",1717353646124,0.7968888,163.14,163.13,5.41]
["bitfinex","SOLUSD",1717353647315,0.7968888,163.14,163.13,11.7932]
["bitfinex","SOLUSD",1717353647708,0.7968888,163.14,163.13,6.7232]
["bitfinex","SOLUSD",1717353647907,0.7968888,163.14,163.13,11.7932]
["bitfinex","SOLUSD",1717353649741,0.7968888,163.14,163.13,6.7232]
["bitfinex","SOLUSD",1717353649944,0.7968888,163.14,163.13,11.7932]
["bitfinex","SOLUSD",1717353650123,0.7968888,163.14,163.13,6.7232]
["bitfinex","SOLUSD",1717353650326,0.7968888,163.14,163.13,11.7932]
["bitfinex","SOLUSD",1717353652875,0.7968888,163.14,163.13,0.34]
["bitfinex","SOLUSD",1717353657073,0.7968888,163.14,163.13,5.41]
["bitfinex","SOLUSD",1717353657249,0.7968888,163.14,163.13,50.41]
["bitfinex","SOLUSD",1717353658750,0.7968888,163.14,163.13,45.34]
["bitfinex","SOLUSD",1717353658951,0.7968888,163.14,163.13,50.41]
["bitfinex","SOLUSD",1717353660891,0.7968888,163.14,163.13,45.34]
["bitfinex","SOLUSD",1717353661400,0.7968888,163.14,163.06,18.44]
["bitfinex","SOLUSD",1717353661563,5.8668888,163.14,163.08,5.07]
["bitfinex","SOLUSD",1717353661779,2.2685,163.1,163.04,6.3832]
["bitfinex","SOLUSD",1717353661988,2.2685,163.1,163.06,5.07]
["bitfinex","SOLUSD",1717353662196,2.2684,163.11,163.06,5.07]
["bitfinex","SOLUSD",1717353662379,7.3383,163.12,163.06,5.07]
["bitfinex","SOLUSD",1717353662783,7.3383,163.12,163.07,5.07]
["bitfinex","SOLUSD",1717353663079,7.3383,163.12,163.06,5.07]
["bitfinex","SOLUSD",1717353663386,0.7968888,163.14,163.07,29.8932]
["bitfinex","SOLUSD",1717353663582,0.7968888,163.14,163.11,5.07]
["bitfinex","SOLUSD",1717353664009,3.0647888,163.14,163.1,0.17]
["bitfinex","SOLUSD",1717353664176,5.07,163.13,163.08,5.07]
["bitfinex","SOLUSD",1717353664507,5.07,163.13,163.09,45.17]
["bitfinex","SOLUSD",1717353664723,8.1348888,163.14,163.09,0.17]
["bitfinex","SOLUSD",1717353665421,2.2681,163.13,163.09,0.17]
["bitfinex","SOLUSD",1717353665582,7.3381,163.13,163.09,0.17]
["bitfinex","SOLUSD",1717353665785,7.3384,163.11,163.02,22.6749]
["bitfinex","SOLUSD",1717353666116,7.3385,163.1,163.04,5.07]
["bitfinex","SOLUSD",1717353666714,2.2685,163.1,163.05,5.07]
["bitfinex","SOLUSD",1717353666914,5.07,163.1,163.05,5.07]
["bitfinex","SOLUSD",1717353667124,7.3384,163.11,163.05,5.07]
["bitfinex","SOLUSD",1717353667334,2.2684,163.11,163.06,5.07]
["bitfinex","SOLUSD",1717353667696,2.2684,163.11,163.07,5.07]
["bitfinex","SOLUSD",1717353668013,2.2684,163.11,163.05,0.17]
["bitfinex","SOLUSD",1717353668218,2.2685,163.1,163.05,0.17]
["bitfinex","SOLUSD",1717353668418,2.2687,163.09,163.05,0.17]
["bitfinex","SOLUSD",1717353668720,2.2687,163.09,163.04,5.24]
["bitfinex","SOLUSD",1717353668721,7.3387,163.09,163.04,5.24]
["bitfinex","SOLUSD",1717353669188,5.07,163.09,163.04,5.24]
["bitfinex","SOLUSD",1717353669627,7.3386,163.09,163.04,0.17]
["bitfinex","SOLUSD",1717353669800,7.3388,163.08,162.99,6.138]
["bitfinex","SOLUSD",1717353670125,7.3388,163.08,163.03,5.07]
["bitfinex","SOLUSD",1717353670333,5.07,163.08,163.03,5.07]
["bitfinex","SOLUSD",1717353670922,2.2685,163.1,163.0,6.138]
["bitfinex","SOLUSD",1717353671220,2.2686,163.1,163.03,5.07]
["bitfinex","SOLUSD",1717353671426,2.2681,163.13,163.02,18.44]
["bitfinex","SOLUSD",1717353671632,0.7968888,163.14,163.1,5.07]
["bitfinex","SOLUSD",1717353672019,0.7968888,163.14,163.05,20.65637098]
["bitfinex","SOLUSD",1717353672239,3.0648888,163.14,163.09,5.07]
["bitfinex","SOLUSD",1717353672548,0.7968888,163.14,163.11,5.07]
["bitfinex","SOLUSD",1717353673518,0.7968888,163.14,163.12,45.0]
["bitfinex","SOLUSD",1717353673718,0.7968888,163.14,163.13,5.07]
["bitfinex","SOLUSD",1717353673952,0.7968888,163.14,163.1,45.34]
["bitfinex","SOLUSD",1717353674123,0.7968888,163.14,163.1,0.34]
["bitfinex","SOLUSD",1717353674331,0.7968888,163.14,163.11,5.07]
["bitfinex","SOLUSD",1717353675647,0.7968888,163.14,163.1,5.41]
["bitfinex","SOLUSD",1717353675848,8.1348888,163.14,163.09,45.0]
["bitfinex","SOLUSD",1717353676159,8.1348888,163.14,163.09,5.07]
["bitfinex","SOLUSD",1717353676367,3.0648888,163.14,163.08,5.07]
["bitfinex","SOLUSD",1717353676536,8.1348888,163.14,163.03,24.6953]
["bitfinex","SOLUSD",1717353676735,5.8668888,163.14,163.08,5.07]
["bitfinex","SOLUSD",1717353676974,0.7968888,163.14,163.09,5.07]
["bitfinex","SOLUSD",1717353677243,0.7968888,163.14,163.1,5.07]
["bitfinex","SOLUSD",1717353677945,0.7968888,163.14,163.11,50.24]
["bitfinex","SOLUSD",1717353678438,0.7968888,163.14,163.12,5.07]
["bitfinex","SOLUSD",1717353679054,0.7968888,163.14,163.13,5.07]
["bitfinex","SOLUSD",1717353679628,0.7968888,163.14,163.13,50.41]
["bitfinex","SOLUSD",1717353680339,0.7968888,163.14,163.13,50.24]
["bitfinex","SOLUSD",1717353682761,0.7968888,163.14,163.13,50.41]
["bitfinex","SOLUSD",1717353684565,0.7968888,163.14,163.13,45.34]
["bitfinex","SOLUSD",1717353684742,0.7968888,163.14,163.13,50.41]
["bitfinex","SOLUSD",1717353689066,0.7968888,163.14,163.13,45.34]
["bitfinex","SOLUSD",1717353689249,0.7968888,163.14,163.13,45.17]
["bitfinex","SOLUSD",1717353689567,0.7968888,163.14,163.08,12.3933]
["bitfinex","SOLUSD",1717353689568,0.7968888,163.14,163.11,5.07]
["bitfinex","SOLUSD",1717353690072,0.7968888,163.14,163.12,5.07]
["bitfinex","SOLUSD",1717353690241,0.7968888,163.14,163.13,5.07]
["bitfinex","SOLUSD",1717353690870,0.7968888,163.14,163.13,5.41]
["bitfinex","SOLUSD",1717353691063,0.7968888,163.14,163.13,5.24]
["bitfinex","SOLUSD",1717353691263,0.7968888,163.14,163.13,11.4641]
["bitfinex","SOLUSD",1717353691449,0.7968888,163.14,163.13,30.0741]
["bitfinex","SOLUSD",1717353691769,0.7968888,163.14,163.13,46.3193]
["bitfinex","SOLUSD",1717353692082,0.7968888,163.14,163.13,50.12170486]
["bitfinex","SOLUSD",1717353695349,0.7968888,163.14,163.13,86.93170486]
["bitfinex","SOLUSD",1717353696558,0.3289499,163.24,163.13,86.93170486]
["bitfinex","SOLUSD",1717353696559,0.3289499,163.24,163.13,83.1293]
["bitfinex","SOLUSD",1717353696757,0.3289499,163.24,163.23,11.2941]
["bitfinex","SOLUSD",1717353696971,0.3289499,163.24,163.23,11.6341]
["bitfinex","SOLUSD",1717353697200,0.3289499,163.24,163.23,27.8793]
["bitfinex","SOLUSD",1717353697759,0.3289499,163.24,163.23,34.0173]
["bitfinex","SOLUSD",1717353698077,0.7968888,163.31,163.23,52.4573]
["bitfinex","SOLUSD",1717353698291,0.7968888,163.31,163.3,5.07]
["bitfinex","SOLUSD",1717353699976,0.7968888,163.31,163.29,5.07]
["bitfinex","SOLUSD",1717353700779,0.7968888,163.31,163.3,5.07]
["bitfinex","SOLUSD",1717353705977,0.7968888,163.31,163.3,5.24]
["bitfinex","SOLUSD",1717353708587,0.7968888,163.31,163.3,5.07]
["bitfinex","SOLUSD",1717353712099,0.7968888,163.31,163.29,5.07]
["bitfinex","SOLUSD",1717353713989,0.7968888,163.31,163.3,5.07]
["bitfinex","SOLUSD",1717353714395,0.7968888,163.31,163.24,6.138]
["bitfinex","SOLUSD",1717353714575,9.2631888,163.31,163.26,5.07]
["bitfinex","SOLUSD",1717353715082,9.2631888,163.31,163.27,5.07]
["bitfinex","SOLUSD",1717353715286,6.9975888,163.31,163.27,5.07]
["bitfinex","SOLUSD",1717353715691,6.9975888,163.31,163.28,5.07]
["bitfinex","SOLUSD",1717353715692,0.7968888,163.31,163.28,5.07]
["bitfinex","SOLUSD",1717353716703,3.0625888,163.31,163.28,5.07]
["bitfinex","SOLUSD",1717353716992,2.2657,163.3,163.26,5.07]
["bitfinex","SOLUSD",1717353717193,2.2657,163.3,163.2,38.72]
["bitfinex","SOLUSD",1717353717379,2.2657,163.3,163.27,5.07]
["bitfinex","SOLUSD",1717353717779,9.2037888,163.31,163.27,5.07]
["bitfinex","SOLUSD",1717353718192,9.2037888,163.31,163.21,24.918]
["bitfinex","SOLUSD",1717353718193,0.7968888,163.31,163.29,5.07]
["bitfinex","SOLUSD",1717353720296,3.0624888,163.31,163.22,24.578]
["bitfinex","SOLUSD",1717353720599,3.0624888,163.31,163.27,5.07]
["bitfinex","SOLUSD",1717353720781,2.2657,163.3,163.21,6.308]
["bitfinex","SOLUSD",1717353720984,2.2657,163.3,163.27,5.07]
["bitfinex","SOLUSD",1717353721203,9.2037888,163.31,163.27,5.07]
["bitfinex","SOLUSD",1717353722392,2.2658,163.3,163.27,5.07]
["bitfinex","SOLUSD",1717353722795,9.2038888,163.31,163.27,5.07]
["bitfinex","SOLUSD",1717353723242,9.2038888,163.31,163.22,0.17]
["bitfinex","SOLUSD",1717353723506,2.2658,163.3,163.27,5.07]
["bitfinex","SOLUSD",1717353723710,2.2659,163.29,163.22,0.17]
["bitfinex","SOLUSD",1717353723911,2.2659,163.29,163.26,5.07]
["bitfinex","SOLUSD",1717353724402,2.2657,163.3,163.26,5.07]
["bitfinex","SOLUSD",1717353726686,2.2659,163.29,163.22,0.17]
["bitfinex","SOLUSD",1717353727046,6.9381888,163.31,163.26,5.07]
["bitfinex","SOLUSD",1717353727047,2.2658,163.3,163.26,5.07]
["bitfinex","SOLUSD",1717353727543,3.0624888,163.31,163.27,5.07]
["bitfinex","SOLUSD",1717353727713,3.0624888,163.31,163.28,5.07]
["bitfinex","SOLUSD",1717353727907,0.7968888,163.31,163.28,5.07]
["bitfinex","SOLUSD",1717353728107,0.7968888,163.31,163.27,0.34]
["bitfinex","SOLUSD",1717353728388,0.7968888,163.31,163.3,5.07]
["bitfinex","SOLUSD",1717353729611,0.7968888,163.31,163.27,0.17]
["bitfinex","SOLUSD",1717353729824,0.7968888,163.31,163.3,5.07]
["bitfinex","SOLUSD",1717353730149,0.7968888,163.31,163.29,5.07]
["bitfinex","SOLUSD",1717353730512,0.7968888,163.31,163.26,0.34]
["bitfinex","SOLUSD",1717353730770,0.7968888,163.31,163.29,5.07]
["bitfinex","SOLUSD",1717353732233,0.7968888,163.31,163.21,44.6608]
["bitfinex","SOLUSD",1717353732439,0.7968888,163.31,163.29,5.07]
["bitfinex","SOLUSD",1717353732947,0.7968888,163.31,163.3,5.07]
["bitfinex","SOLUSD",1717353733720,0.7968888,163.31,163.3,5.41]
["bitfinex","SOLUSD",1717353734439,0.7968888,163.31,163.28,20.28]
["bitfinex","SOLUSD",1717353734708,0.7968888,163.31,163.27,6.5608]
["bitfinex","SOLUSD",1717353734958,0.7968888,163.31,163.3,5.07]
["bitfinex","SOLUSD",1717353736848,0.7968888,163.31,163.3,5.24]
["bitfinex","SOLUSD",1717353737150,0.7968888,163.31,163.3,5.41]
["bitfinex","SOLUSD",1717353737764,0.7968888,163.31,163.3,5.07]
["bitfinex","SOLUSD",1717353738132,0.7968888,163.31,163.3,5.24]
["bitfinex","SOLUSD",1717353738333,0.7968888,163.31,163.3,5.41]
["bitfinex","SOLUSD",1717353740647,0.7968888,163.31,163.28,5.07]
["bitfinex","SOLUSD",1717353740648,0.7968888,163.31,163.28,6.2208]
["bitfinex","SOLUSD",1717353740831,0.7968888,163.31,163.27,0.34]
["bitfinex","SOLUSD",1717353741032,0.7968888,163.31,163.3,5.07]
["bitfinex","SOLUSD",1717353741542,0.7968888,163.31,163.29,5.07]
["bitfinex","SOLUSD",1717353741842,0.7968888,163.31,163.25,6.138]
["bitfinex","SOLUSD",1717353741843,2.2659,163.29,163.25,5.07]
["bitfinex","SOLUSD",1717353742160,2.2659,163.29,163.24,5.07]
["bitfinex","SOLUSD",1717353742657,2.2658,163.3,163.25,5.07]
["bitfinex","SOLUSD",1717353742964,2.2661,163.28,163.18,6.2208]
["bitfinex","SOLUSD",1717353743135,2.2662,163.27,163.19,3.7831795]
["bitfinex","SOLUSD",1717353743338,2.2663,163.26,163.23,5.07]
["bitfinex","SOLUSD",1717353743767,2.2663,163.26,163.22,5.07]
["bitfinex","SOLUSD",1717353743960,2.2662,163.27,163.18,6.2208]
["bitfinex","SOLUSD",1717353744176,2.2662,163.27,163.23,5.07]
["bitfinex","SOLUSD",1717353744464,5.07,163.28,163.18,6.2208]
["bitfinex","SOLUSD",1717353744672,2.2664,163.26,163.19,3.78459301]
["bitfinex","SOLUSD",1717353744877,2.2664,163.26,163.21,5.07]
["bitfinex","SOLUSD",1717353745394,2.2664,163.26,163.18,6.2208]
["bitfinex","SOLUSD",1717353745540,2.2664,163.25,163.21,5.07]
["bitfinex","SOLUSD",1717353745873,5.07,163.26,163.14,6.2208]
["bitfinex","SOLUSD",1717353745874,5.07,163.26,163.22,5.07]
["bitfinex","SOLUSD",1717353746038,5.07,163.27,163.22,5.07]
["bitfinex","SOLUSD",1717353746243,5.07,163.27,163.14,24.6608]
["bitfinex","SOLUSD",1717353746566,2.2663,163.26,163.21,5.07]
["bitfinex","SOLUSD",1717353746771,2.2663,163.26,163.16,24.578]
["bitfinex","SOLUSD",1717353746981,2.2661,163.28,163.24,5.07]
["bitfinex","SOLUSD",1717353747746,2.2659,163.29,163.25,5.07]
["bitfinex","SOLUSD",1717353747964,0.7968888,163.31,163.26,5.07]
["bitfinex","SOLUSD",1717353748143,5.8668888,163.31,163.26,5.07]
["bitfinex","SOLUSD",1717353748450,2.2658,163.3,163.2,26.6705]
["bitfinex","SOLUSD",1717353748646,2.2659,163.29,163.26,5.07]
["bitfinex","SOLUSD",1717353748942,2.2658,163.3,163.26,5.07]
["bitfinex","SOLUSD",1717353749680,2.2659,163.29,163.26,5.07]
["bitfinex","SOLUSD",1717353749874,2.2658,163.3,163.28,5.07]
["bitfinex","SOLUSD",1717353750458,3.0624888,163.31,163.28,5.07]
["bitfinex","SOLUSD",1717353750681,2.2657,163.3,163.28,5.07]
["bitfinex","SOLUSD",1717353751062,2.2657,163.3,163.27,5.07]
["bitfinex","SOLUSD",1717353751387,3.0624888,163.31,163.27,5.07]
["bitfinex","SOLUSD",1717353751552,2.2657,163.3,163.21,63.78]
["bitfinex","SOLUSD",1717353751759,2.2657,163.3,163.27,5.07]
["bitfinex","SOLUSD",1717353752166,2.2657,163.3,163.21,45.34]
["bitfinex","SOLUSD",1717353752371,2.2657,163.3,163.27,5.07]
["bitfinex","SOLUSD",1717353752583,3.0624888,163.31,163.27,5.07]
["bitfinex","SOLUSD",1717353753478,0.7968888,163.31,163.27,5.07]
["bitfinex","SOLUSD",1717353753661,0.7968888,163.31,163.21,45.34]
["bitfinex","SOLUSD",1717353753662,2.2657,163.3,163.28,5.07]
["bitfinex","SOLUSD",1717353754285,3.0624888,163.31,163.28,5.07]
["bitfinex","SOLUSD",1717353755166,2.2658,163.3,163.28,5.07]
["bitfinex","SOLUSD",1717353755587,2.2659,163.29,163.27,5.07]
["bitfinex","SOLUSD",1717353756085,2.2659,163.29,163.26,5.07]
["bitfinex","SOLUSD",1717353756467,2.2659,163.29,163.27,5.07]
["bitfinex","SOLUSD",1717353756863,0.7968888,163.31,163.27,5.07]
["bitfinex","SOLUSD",1717353756864,2.2658,163.3,163.27,5.07]
["bitfinex","SOLUSD",1717353757063,2.2657,163.3,163.27,5.07]
["bitfinex","SOLUSD",1717353758501,2.2659,163.29,163.27,5.07]
["bitfinex","SOLUSD",1717353758977,2.2658,163.3,163.27,5.07]
["bitfinex","SOLUSD",1717353759688,2.2659,163.29,163.21,45.34]
["bitfinex","SOLUSD",1717353759893,2.2659,163.29,163.22,3.78595405]
["bitfinex","SOLUSD",1717353760070,2.2659,163.29,163.26,5.07]
["bitfinex","SOLUSD",1717353760881,2.2659,163.29,163.21,45.34]
["bitfinex","SOLUSD",1717353760882,2.266,163.28,163.21,45.34]
["bitfinex","SOLUSD",1717353761080,5.07,163.3,163.24,5.07]
["bitfinex","SOLUSD",1717353761279,2.2661,163.28,163.24,5.07]
["bitfinex","SOLUSD",1717353761786,2.2662,163.27,163.2,26.6705]
["bitfinex","SOLUSD",1717353761983,2.2663,163.26,163.24,5.07]
["bitfinex","SOLUSD",1717353762188,2.2663,163.26,163.23,5.07]
["bitfinex","SOLUSD",1717353762891,2.2663,163.26,163.22,5.07]
["bitfinex","SOLUSD",1717353763195,2.2664,163.25,163.21,5.07]
["bitfinex","SOLUSD",1717353763896,2.2666,163.24,163.17,6.138]
["bitfinex","SOLUSD",1717353764198,2.2666,163.24,163.2,5.07]
["bitfinex","SOLUSD",1717353764439,2.2666,163.24,163.16,6.3905]
["bitfinex","SOLUSD",1717353764610,2.2666,163.24,163.2,5.07]
["bitfinex","SOLUSD",1717353765102,2.2666,163.24,163.16,6.3905]
["bitfinex","SOLUSD",1717353765103,2.2665,163.25,163.21,5.07]
["bitfinex","SOLUSD",1717353765486,2.2665,163.25,163.22,5.07]
["bitfinex","SOLUSD",1717353765779,2.2665,163.25,163.21,5.07]
["bitfinex","SOLUSD",1717353767492,2.2666,163.24,163.21,5.07]
["bitfinex","SOLUSD",1717353768377,4.5325,163.27,163.16,6.3905]
["bitfinex","SOLUSD",1717353768378,6.3515,163.27,163.23,5.07]
["bitfinex","SOLUSD",1717353768687,2.2665,163.25,163.23,5.07]
["bitfinex","SOLUSD",1717353769492,2.2663,163.26,163.23,5.07]
["bitfinex","SOLUSD",1717353769899,2.2664,163.25,163.23,5.07]
["bitfinex","SOLUSD",1717353770080,2.2664,163.25,163.16,6.3905]
["bitfinex","SOLUSD",1717353770273,2.2664,163.25,163.22,5.07]
["bitfinex","SOLUSD",1717353770470,2.2664,163.25,163.17,45.34]
["bitfinex","SOLUSD",1717353770888,2.2664,163.25,163.21,5.07]
["bitfinex","SOLUSD",1717353772494,2.2664,163.25,163.17,45.34]
["bitfinex","SOLUSD",1717353772683,2.2666,163.24,163.17,45.34]
["bitfinex","SOLUSD",1717353772904,2.2668,163.22,163.17,45.0]
["bitfinex","SOLUSD",1717353773198,2.2667,163.23,163.19,5.07]
["bitfinex","SOLUSD",1717353775590,9.6029,163.25,163.19,5.07]
["bitfinex","SOLUSD",1717353775806,2.2669,163.22,163.19,5.07]
["bitfinex","SOLUSD",1717353776196,2.2667,163.23,163.2,5.07]
["bitfinex","SOLUSD",1717353777219,2.2668,163.23,163.2,5.07]
["bitfinex","SOLUSD",1717353780110,11.2983,163.25,163.2,5.07]
["bitfinex","SOLUSD",1717353780304,2.2666,163.24,163.21,5.07]
["bitfinex","SOLUSD",1717353781703,2.2667,163.23,163.2,5.07]
["bitfinex","SOLUSD",1717353782217,2.2669,163.22,163.15,45.0]
["bitfinex","SOLUSD",1717353782403,2.2669,163.22,163.16,0.34]
["bitfinex","SOLUSD",1717353782609,2.2669,163.22,163.18,5.07]
["bitfinex","SOLUSD",1717353783104,2.2669,163.22,163.19,5.07]
["bitfinex","SOLUSD",1717353783699,2.2666,163.24,163.15,0.34]
["bitfinex","SOLUSD",1717353783903,2.2666,163.24,163.2,5.07]
["bitfinex","SOLUSD",1717353784094,2.2666,163.24,163.22,5.07]
["bitfinex","SOLUSD",1717353784820,2.2663,163.26,163.22,5.07]
["bitfinex","SOLUSD",1717353785654,2.2664,163.25,163.22,5.07]
["bitfinex","SOLUSD",1717353786598,4.5321,163.28,163.22,5.07]
["bitfinex","SOLUSD",1717353786798,2.2666,163.25,163.22,5.07]
["bitfinex","SOLUSD",1717353787599,2.2666,163.24,163.15,0.34]
["bitfinex","SOLUSD",1717353787808,2.2666,163.24,163.21,5.07]
["bitfinex","SOLUSD",1717353788293,2.2666,163.24,163.15,20.34]
["bitfinex","SOLUSD",1717353788494,2.2666,163.24,163.16,48.78673216]
["bitfinex","SOLUSD",1717353788711,2.2666,163.24,163.21,5.07]
["bitfinex","SOLUSD",1717353789994,2.2667,163.23,163.21,5.07]
["bitfinex","SOLUSD",1717353790195,2.2667,163.23,163.17,0.34]
["bitfinex","SOLUSD",1717353790415,2.2667,163.23,163.21,5.07]
["bitfinex","SOLUSD",1717353790617,2.2666,163.24,163.21,5.07]
["bitfinex","SOLUSD",1717353791625,2.2666,163.24,163.17,0.34]
["bitfinex","SOLUSD",1717353791965,2.2666,163.24,163.21,5.07]
["bitfinex","SOLUSD",1717353792426,2.2667,163.23,163.17,0.34]
["bitfinex","SOLUSD",1717353792612,2.2667,163.23,163.2,5.07]
["bitfinex","SOLUSD",1717353793118,2.2667,163.23,163.17,0.34]
["bitfinex","SOLUSD",1717353793322,2.2667,163.23,163.17,0.17]
["bitfinex","SOLUSD",1717353793520,2.2667,163.23,163.2,5.07]
["bitfinex","SOLUSD",1717353796210,2.2667,163.23,163.16,45.0]
["bitfinex","SOLUSD",1717353796531,2.2667,163.23,163.19,5.07]
["bitfinex","SOLUSD",1717353797108,2.2666,163.24,163.2,5.07]
["bitfinex","SOLUSD",1717353797343,11.3303,163.28,163.15,45.34]
["bitfinex","SOLUSD",1717353797530,2.2665,163.25,163.21,5.07]
["bitfinex","SOLUSD",1717353797911,5.07,163.27,163.21,5.07]
["bitfinex","SOLUSD",1717353797912,2.2666,163.24,163.21,5.07]
["bitfinex","SOLUSD",1717353799127,2.2666,163.24,163.15,51.478]
["bitfinex","SOLUSD",1717353799128,2.2665,163.25,163.22,5.07]
["bitfinex","SOLUSD",1717353799375,2.2666,163.24,163.22,5.07]
["bitfinex","SOLUSD",1717353800137,2.2666,163.24,163.21,5.07]
["bitfinex","SOLUSD",1717353800435,2.2665,163.25,163.21,5.07]
["bitfinex","SOLUSD",1717353801475,2.2666,163.24,163.21,5.07]
["bitfinex","SOLUSD",1717353802133,2.2666,163.24,163.17,6.2257]
["bitfinex","SOLUSD",1717353802312,2.2666,163.24,163.21,5.07]
["bitfinex","SOLUSD",1717353803035,2.2666,163.24,163.22,5.07]
["bitfinex","SOLUSD",1717353803334,15.7492,163.29,163.23,5.07]
["bitfinex","SOLUSD",1717353803636,15.7492,163.29,163.24,5.07]
["bitfinex","SOLUSD",1717353804116,2.2663,163.26,163.23,5.07]
["bitfinex","SOLUSD",1717353804513,2.2662,163.27,163.24,5.07]
["bitfinex","SOLUSD",1717353804719,2.2661,163.28,163.25,5.07]
["bitfinex","SOLUSD",1717353805135,9.6017,163.3,163.25,5.07]
["bitfinex","SOLUSD",1717353805136,2.2661,163.27,163.25,5.07]
["bitfinex","SOLUSD",1717353805323,2.2661,163.27,163.24,5.07]
["bitfinex","SOLUSD",1717353810511,2.2661,163.27,163.2,5.07]
["bitfinex","SOLUSD",1717353810835,2.266,163.28,163.25,5.07]
["bitfinex","SOLUSD",1717353812340,2.2662,163.27,163.25,5.07]
["bitfinex","SOLUSD",1717353817264,4.5315,163.3,163.21,0.34]
["bitfinex","SOLUSD",1717353817430,4.5315,163.3,163.26,5.07]
["bitfinex","SOLUSD",1717353817747,2.2661,163.28,163.26,5.07]
["bitfinex","SOLUSD",1717353818051,2.2661,163.27,163.26,5.07]
["bitfinex","SOLUSD",1717353818545,2.2661,163.28,163.26,5.07]
["bitfinex","SOLUSD",1717353818952,2.2661,163.27,163.26,5.07]
["bitfinex","SOLUSD",1717353820426,2.2663,163.26,163.18,15.3609]
["bitfinex","SOLUSD",1717353820632,2.2663,163.26,163.25,5.07]
["bitfinex","SOLUSD",1717353821636,2.2662,163.27,163.25,5.07]
["bitfinex","SOLUSD",1717353823168,5.3281888,163.31,163.25,5.07]
["bitfinex","SOLUSD",1717353823457,2.2661,163.27,163.2,20.28]
["bitfinex","SOLUSD",1717353823644,2.2658,163.3,163.26,5.07]
["bitfinex","SOLUSD",1717353823848,3.0624888,163.31,163.29,5.07]
["bitfinex","SOLUSD",1717353824040,3.0624888,163.31,163.25,0.34]
["bitfinex","SOLUSD",1717353824041,2.2657,163.3,163.25,0.34]
["bitfinex","SOLUSD",1717353824237,3.0624888,163.31,163.29,5.07]
["bitfinex","SOLUSD",1717353824441,2.2657,163.3,163.26,6.2438]
["bitfinex","SOLUSD",1717353824645,2.2657,163.3,163.29,5.07]
["bitfinex","SOLUSD",1717353825056,2.2657,163.3,163.28,5.07]
["bitfinex","SOLUSD",1717353825256,0.7968888,163.31,163.25,0.17]
["bitfinex","SOLUSD",1717353825454,0.7968888,163.31,163.3,5.07]
["bitfinex","SOLUSD",1717353847580,0.7968888,163.31,163.3,50.41]
["bitfinex","SOLUSD",1717353848188,0.7968888,163.31,163.3,56.7476]
["bitfinex","SOLUSD",1717353857211,0.7968888,163.31,163.26,24.7776]
["bitfinex","SOLUSD",1717353857529,0.7968888,163.31,163.3,5.07]
["bitfinex","SOLUSD",1717353858634,0.7968888,163.31,163.3,50.24]
["bitfinex","SOLUSD",1717353858803,0.7968888,163.31,163.3,0.17]
["bitfinex","SOLUSD",1717353859041,0.7968888,163.31,163.3,5.07]
["bitfinex","SOLUSD",1717353860506,0.7968888,163.31,163.3,50.07]
["bitfinex","SOLUSD",1717353860714,0.7968888,163.31,163.3,50.24]
["bitfinex","SOLUSD",1717353861516,0.7968888,163.31,163.3,50.07]
["bitfinex","SOLUSD",1717353864753,0.7968888,163.31,163.3,50.24]
["bitfinex","SOLUSD",1717353865060,0.7968888,163.31,163.3,50.41]
["bitfinex","SOLUSD",1717353872138,0.7968888,163.31,163.3,54.1913922]
["bitfinex","SOLUSD",1717353874867,0.7968888,163.31,163.3,60.2412922]
["bitfinex","SOLUSD",1717353875036,2.30261362,163.4,163.3,66.3662922]
["bitfinex","SOLUSD",1717353875242,2.30261362,163.4,163.38,5.07]
["bitfinex","SOLUSD",1717353875757,2.2645,163.39,163.38,5.07]
["bitfinex","SOLUSD",1717353876146,8.3594,163.39,163.37,5.07]
["bitfinex","SOLUSD",1717353878579,2.2646,163.39,163.37,5.07]
["bitfinex","SOLUSD",1717353879093,2.2646,163.39,163.38,5.07]
["bitfinex","SOLUSD",1717353879593,2.30261362,163.4,163.38,5.07]
["bitfinex","SOLUSD",1717353880158,2.2645,163.39,163.31,0.34]
["bitfinex","SOLUSD",1717353880457,2.2645,163.39,163.38,5.07]
["bitfinex","SOLUSD",1717353882088,2.30261362,163.4,163.38,5.07]
["bitfinex","SOLUSD",1717353882267,0.03821362,163.4,163.39,5.07]
["bitfinex","SOLUSD",1717353884464,0.03821362,163.4,163.39,50.41]
["bitfinex","SOLUSD",1717353884866,0.03821362,163.4,163.39,50.24]
["bitfinex","SOLUSD",1717353885187,0.03821362,163.4,163.39,50.07]
["bitfinex","SOLUSD",1717353885571,0.03821362,163.4,163.39,5.07]
["bitfinex","SOLUSD",1717353895876,0.03821362,163.4,163.39,5.41]
["bitfinex","SOLUSD",1717353897409,0.03821362,163.4,163.39,11.4699]
["bitfinex","SOLUSD",1717353898768,0.03821362,163.4,163.39,5.41]
["bitfinex","SOLUSD",1717353901182,0.03821362,163.4,163.39,5.07]
["bitfinex","SOLUSD",1717353901485,0.03821362,163.4,163.31,6.0599]
["bitfinex","SOLUSD",1717353901690,2.2645,163.39,163.35,5.07]
["bitfinex","SOLUSD",1717353901884,2.2646,163.38,163.35,5.07]
["bitfinex","SOLUSD",1717353902378,8.667,163.39,163.35,5.07]
["bitfinex","SOLUSD",1717353902577,8.667,163.39,163.34,5.07]
["bitfinex","SOLUSD",1717353902805,8.667,163.39,163.35,5.07]
["bitfinex","SOLUSD",1717353902995,2.2647,163.38,163.29,6.125]
["bitfinex","SOLUSD",1717353903306,8.667,163.39,163.35,5.07]
["bitfinex","SOLUSD",1717353903738,6.4025,163.39,163.35,5.07]
["bitfinex","SOLUSD",1717353903873,6.4025,163.39,163.36,5.07]
["bitfinex","SOLUSD",1717353904391,2.30261362,163.4,163.36,5.07]
["bitfinex","SOLUSD",1717353904985,2.30261362,163.4,163.3,26.125]
["bitfinex","SOLUSD",1717353905174,2.30261362,163.4,163.31,0.34]
["bitfinex","SOLUSD",1717353905377,8.70511362,163.4,163.36,5.07]
["bitfinex","SOLUSD",1717353905576,6.44071362,163.4,163.36,5.07]
["bitfinex","SOLUSD",1717353905848,6.44071362,163.4,163.37,5.07]
["bitfinex","SOLUSD",1717353907401,0.03821362,163.4,163.37,5.07]
["bitfinex","SOLUSD",1717353907609,0.03821362,163.4,163.38,5.07]
["bitfinex","SOLUSD",1717353907946,0.03821362,163.4,163.31,0.34]
["bitfinex","SOLUSD",1717353907947,0.03821362,163.4,163.39,5.07]
["bitfinex","SOLUSD",1717353911984,0.03821362,163.4,163.36,20.28]
["bitfinex","SOLUSD",1717353912184,0.03821362,163.4,163.39,5.07]
["bitfinex","SOLUSD",1717353912391,0.03821362,163.4,163.35,0.17]
["bitfinex","SOLUSD",1717353912593,0.03821362,163.4,163.39,5.07]
["bitfinex","SOLUSD",1717353913378,0.03821362,163.4,163.35,0.17]
["bitfinex","SOLUSD",1717353913608,0.03821362,163.4,163.39,5.07]
["bitfinex","SOLUSD",1717353914191,0.03821362,163.4,163.35,0.17]
["bitfinex","SOLUSD",1717353914417,0.03821362,163.4,163.38,5.07]
["bitfinex","SOLUSD",1717353915690,0.03821362,163.4,163.39,5.07]
["bitfinex","SOLUSD",1717353916287,0.03821362,163.4,163.38,5.07]
["bitfinex","SOLUSD",1717353917309,0.03821362,163.4,163.35,0.17]
["bitfinex","SOLUSD",1717353917685,0.03821362,163.4,163.37,5.07]
["bitfinex","SOLUSD",1717353918106,0.03821362,163.4,163.38,5.07]
["bitfinex","SOLUSD",1717353920291,0.03821362,163.4,163.34,0.17]
["bitfinex","SOLUSD",1717353920618,0.03821362,163.4,163.37,5.07]
["bitfinex","SOLUSD",1717353921413,2.30261362,163.4,163.37,5.07]
["bitfinex","SOLUSD",1717353921997,2.2646,163.38,163.3,26.125]
["bitfinex","SOLUSD",1717353922198,2.2646,163.38,163.34,5.07]
["bitfinex","SOLUSD",1717353922414,8.8194,163.38,163.34,5.07]
["bitfinex","SOLUSD",1717353922604,8.8195,163.38,163.34,5.07]
["bitfinex","SOLUSD",1717353923206,15.77151362,163.4,163.25,1.06471126]
["bitfinex","SOLUSD",1717353923411,2.2655,163.32,163.26,3.76905309]
["bitfinex","SOLUSD",1717353923621,9.0596,163.37,163.23,6.2467]
["bitfinex","SOLUSD",1717353923622,2.2656,163.31,163.23,6.2467]
["bitfinex","SOLUSD",1717353923828,2.2655,163.32,163.24,3.77218944]
["bitfinex","SOLUSD",1717353924119,2.2655,163.32,163.23,6.2467]
["bitfinex","SOLUSD",1717353924120,2.2655,163.32,163.27,5.07]
["bitfinex","SOLUSD",1717353924293,5.07,163.33,163.27,5.07]
["bitfinex","SOLUSD",1717353924294,7.3354,163.33,163.27,5.07]
["bitfinex","SOLUSD",1717353924494,7.3354,163.33,163.28,5.07]
["bitfinex","SOLUSD",1717353924808,7.3354,163.33,163.2,20.28]
["bitfinex","SOLUSD",1717353924809,2.266,163.29,163.2,20.28]
["bitfinex","SOLUSD",1717353925012,2.266,163.29,163.24,5.07]
["bitfinex","SOLUSD",1717353925199,7.3358,163.3,163.25,5.07]
["bitfinex","SOLUSD",1717353925397,13.8906,163.3,163.25,5.07]
["bitfinex","SOLUSD",1717353926304,8.8206,163.3,163.25,5.07]
["bitfinex","SOLUSD",1717353927723,2.2659,163.29,163.2,20.28]
["bitfinex","SOLUSD",1717353928017,2.266,163.28,163.25,5.07]
["bitfinex","SOLUSD",1717353928261,7.3359,163.29,163.24,5.07]
["bitfinex","SOLUSD",1717353928524,2.2659,163.29,163.24,5.07]
["bitfinex","SOLUSD",1717353928713,8.861,163.29,163.24,5.07]
["bitfinex","SOLUSD",1717353928912,2.266,163.28,163.24,5.07]
["bitfinex","SOLUSD",1717353929611,2.2663,163.26,163.17,6.2467]
["bitfinex","SOLUSD",1717353929804,2.2664,163.26,163.22,5.07]
["bitfinex","SOLUSD",1717353930210,2.2664,163.26,163.17,6.2467]
["bitfinex","SOLUSD",1717353930737,2.2664,163.26,163.22,5.07]
["bitfinex","SOLUSD",1717353931933,7.3362,163.27,163.22,5.07]
["bitfinex","SOLUSD",1717353932462,13.9313,163.27,163.22,5.07]
["bitfinex","SOLUSD",1717353932609,2.2663,163.26,163.22,5.07]
["bitfinex","SOLUSD",1717353932799,8.8614,163.26,163.22,5.07]
["bitfinex","SOLUSD",1717353933005,2.2666,163.24,163.13,30.5759]
["bitfinex","SOLUSD",1717353933200,11.3305,163.28,163.13,30.5759]
["bitfinex","SOLUSD",1717353933201,13.9316,163.25,163.2,5.07]
["bitfinex","SOLUSD",1717353933817,13.9316,163.25,163.14,20.17]
["bitfinex","SOLUSD",1717353933818,5.07,163.24,163.14,20.17]
["bitfinex","SOLUSD",1717353934008,5.07,163.24,163.18,5.07]
["bitfinex","SOLUSD",1717353934230,2.2667,163.23,163.19,5.07]
["bitfinex","SOLUSD",1717353934430,2.2667,163.23,163.14,0.17]
["bitfinex","SOLUSD",1717353934620,2.2667,163.23,163.19,5.07]
["bitfinex","SOLUSD",1717353935133,8.8618,163.23,163.19,5.07]
["bitfinex","SOLUSD",1717353935512,8.8618,163.23,163.14,0.17]
["bitfinex","SOLUSD",1717353935712,8.8618,163.23,163.19,5.07]
["bitfinex","SOLUSD",1717353935913,8.8618,163.23,163.14,0.34]
["bitfinex","SOLUSD",1717353936110,2.2669,163.22,163.14,0.34]
["bitfinex","SOLUSD",1717353936324,2.2669,163.22,163.18,5.07]
["bitfinex","SOLUSD",1717353936547,8.8618,163.23,163.18,5.07]
["bitfinex","SOLUSD",1717353936716,8.8618,163.23,163.14,0.34]
["bitfinex","SOLUSD",1717353937037,8.8618,163.23,163.18,5.07]
["bitfinex","SOLUSD",1717353937221,8.8618,163.23,163.19,5.07]
["bitfinex","SOLUSD",1717353940144,2.2668,163.22,163.19,5.07]
["bitfinex","SOLUSD",1717353940535,2.2668,163.22,163.18,5.07]
["bitfinex","SOLUSD",1717353941060,2.2668,163.22,163.17,5.07]
["bitfinex","SOLUSD",1717353941348,8.8619,163.23,163.17,5.07]
["bitfinex","SOLUSD",1717353941848,2.2669,163.22,163.14,0.34]
["bitfinex","SOLUSD",1717353942056,2.267,163.21,163.16,5.07]
["bitfinex","SOLUSD",1717353942831,7.3369,163.22,163.16,5.07]
["bitfinex","SOLUSD",1717353943331,7.3369,163.22,163.11,16.3465]
["bitfinex","SOLUSD",1717353943332,2.2671,163.2,163.1,6.125]
["bitfinex","SOLUSD",1717353943544,7.3371,163.2,163.15,5.07]
["bitfinex","SOLUSD",1717353943724,7.3371,163.2,163.1,6.125]
["bitfinex","SOLUSD",1717353943924,7.3371,163.2,163.15,5.07]
["bitfinex","SOLUSD",1717353944349,2.2671,163.2,163.15,5.07]
["bitfinex","SOLUSD",1717353944556,2.267,163.21,163.15,5.07]
["bitfinex","SOLUSD",1717353944749,2.267,163.21,163.09,7.57386475]
["bitfinex","SOLUSD",1717353944750,8.89,163.2,163.09,7.57386475]
["bitfinex","SOLUSD",1717353944933,8.89,163.2,163.15,5.07]
["bitfinex","SOLUSD",1717353945449,13.96,163.2,163.15,5.07]
["bitfinex","SOLUSD",1717353946754,2.2668,163.23,163.12,5.07]
["bitfinex","SOLUSD",1717353946936,13.9594,163.24,163.19,5.07]
["bitfinex","SOLUSD",1717353947138,8.8894,163.24,163.19,5.07]
["bitfinex","SOLUSD",1717353947342,13.9594,163.24,163.19,5.07]
["bitfinex","SOLUSD",1717353947931,8.5521,163.28,163.15,6.2641]
["bitfinex","SOLUSD",1717353948132,2.2661,163.28,163.25,5.07]
["bitfinex","SOLUSD",1717353948344,11.356,163.3,163.2,5.07]
["bitfinex","SOLUSD",1717353948650,5.07,163.3,163.24,5.07]
["bitfinex","SOLUSD",1717353948848,5.07,163.3,163.21,45.34]
["bitfinex","SOLUSD",1717353948849,2.2661,163.28,163.21,45.34]
["bitfinex","SOLUSD",1717353949152,7.3359,163.29,163.21,45.34]
["bitfinex","SOLUSD",1717353949362,2.266,163.28,163.21,45.34]
["bitfinex","SOLUSD",1717353949871,2.2662,163.27,163.24,5.07]
["bitfinex","SOLUSD",1717353951620,2.2663,163.26,163.22,5.07]
["bitfinex","SOLUSD",1717353951755,5.07,163.26,163.15,6.2641]
["bitfinex","SOLUSD",1717353952071,2.2668,163.23,163.19,5.07]
["bitfinex","SOLUSD",1717353952240,2.2668,163.23,163.15,6.2641]
["bitfinex","SOLUSD",1717353952437,2.2668,163.23,163.19,5.07]
["bitfinex","SOLUSD",1717353953073,2.2668,163.23,163.15,6.2641]
["bitfinex","SOLUSD",1717353953254,2.2668,163.23,163.18,5.07]
["bitfinex","SOLUSD",1717353953439,2.2668,163.23,163.16,45.17]
["bitfinex","SOLUSD",1717353953783,8.5529,163.22,163.17,5.07]
["bitfinex","SOLUSD",1717353954944,7.3368,163.23,163.17,5.07]
["bitfinex","SOLUSD",1717353955250,7.3368,163.23,163.18,5.07]
["bitfinex","SOLUSD",1717353955764,2.2668,163.23,163.18,5.07]
["bitfinex","SOLUSD",1717353956467,2.2668,163.22,163.12,6.2641]
["bitfinex","SOLUSD",1717353956788,5.07,163.23,163.13,0.17]
["bitfinex","SOLUSD",1717353956942,2.267,163.21,163.16,5.07]
["bitfinex","SOLUSD",1717353957151,11.3877,163.21,163.16,5.07]
["bitfinex","SOLUSD",1717353957360,13.6547,163.21,163.16,5.07]
["bitfinex","SOLUSD",1717353957569,2.267,163.21,163.17,5.07]
["bitfinex","SOLUSD",1717353957746,5.07,163.22,163.17,5.07]
["bitfinex","SOLUSD",1717353958073,7.3369,163.22,163.17,5.07]
["bitfinex","SOLUSD",1717353958868,2.267,163.21,163.12,26.5441]
["bitfinex","SOLUSD",1717353959069,2.2671,163.2,163.16,5.07]
["bitfinex","SOLUSD",1717353959268,2.2671,163.2,163.13,45.34]
["bitfinex","SOLUSD",1717353959456,2.2671,163.2,163.16,5.07]
["bitfinex","SOLUSD",1717353959984,2.267,163.21,163.16,5.07]
["bitfinex","SOLUSD",1717353960478,8.5847,163.21,163.16,5.07]
["bitfinex","SOLUSD",1717353961109,13.6547,163.21,163.16,5.07]
["bitfinex","SOLUSD",1717353961272,2.2672,163.2,163.16,5.07]
["bitfinex","SOLUSD",1717353961565,7.3372,163.2,163.15,5.07]
["bitfinex","SOLUSD",1717353961776,2.267,163.21,163.13,45.34]
["bitfinex","SOLUSD",1717353961959,8.5846,163.22,163.18,5.07]
["bitfinex","SOLUSD",1717353962564,2.267,163.21,163.18,5.07]
["bitfinex","SOLUSD",1717353963568,8.5846,163.22,163.18,5.07]
["bitfinex","SOLUSD",1717353963763,5.07,163.23,163.17,5.07]
["bitfinex","SOLUSD",1717353963964,2.2665,163.25,163.21,5.07]
["bitfinex","SOLUSD",1717353964475,2.2662,163.27,163.23,5.07]
["bitfinex","SOLUSD",1717353964670,5.07,163.28,163.23,5.07]
["bitfinex","SOLUSD",1717353964980,2.2663,163.26,163.23,5.07]
["bitfinex","SOLUSD",1717353965972,2.2662,163.27,163.23,5.07]
["bitfinex","SOLUSD",1717353966157,2.266,163.28,163.24,5.07]
["bitfinex","SOLUSD",1717353967274,2.2662,163.27,163.24,5.07]
["bitfinex","SOLUSD",1717353967659,2.2663,163.26,163.16,24.565]
["bitfinex","SOLUSD",1717353967859,2.2663,163.26,163.24,5.07]
["bitfinex","SOLUSD",1717353968261,2.2663,163.26,163.23,5.07]
["bitfinex","SOLUSD",1717353969890,5.07,163.28,163.23,5.07]
["bitfinex","SOLUSD",1717353969891,2.2662,163.27,163.23,5.07]
["bitfinex","SOLUSD",1717353971695,2.2662,163.27,163.24,5.07]
["bitfinex","SOLUSD",1717353972484,2.2663,163.26,163.17,0.34]
["bitfinex","SOLUSD",1717353972791,2.2664,163.25,163.2,5.07]
["bitfinex","SOLUSD",1717353973179,11.5056,163.26,163.17,0.17]
["bitfinex","SOLUSD",1717353973180,5.07,163.27,163.21,5.07]
["bitfinex","SOLUSD",1717353973381,5.07,163.27,163.17,0.17]
["bitfinex","SOLUSD",1717353973382,2.2663,163.26,163.22,5.07]
["bitfinex","SOLUSD",1717353974184,13.7718,163.27,163.22,5.07]
["bitfinex","SOLUSD",1717353975064,4.5316,163.3,163.23,5.07]
["bitfinex","SOLUSD",1717353975290,2.2661,163.28,163.23,5.07]
["bitfinex","SOLUSD",1717353975812,2.2661,163.27,163.17,0.17]
["bitfinex","SOLUSD",1717353976095,2.2661,163.27,163.23,5.07]
["bitfinex","SOLUSD",1717353976687,7.336,163.28,163.23,5.07]
["bitfinex","SOLUSD",1717353978100,2.266,163.28,163.23,5.07]
["bitfinex","SOLUSD",1717353979305,2.266,163.28,163.24,5.07]
["bitfinex","SOLUSD",1717353982199,2.266,163.28,163.23,5.07]
["bitfinex","SOLUSD",1717353982386,7.336,163.28,163.17,63.78]
["bitfinex","SOLUSD",1717353982597,7.336,163.28,163.23,5.07]
["bitfinex","SOLUSD",1717353982783,2.2661,163.27,163.23,5.07]
["bitfinex","SOLUSD",1717353983808,6.4356,163.31,163.17,45.34]
["bitfinex","SOLUSD",1717353984022,16.6332,163.32,163.17,45.34]
["bitfinex","SOLUSD",1717353984023,2.2664,163.25,163.2,5.07]
["bitfinex","SOLUSD",1717353984608,13.7719,163.26,163.2,5.07]
["bitfinex","SOLUSD",1717353984809,6.4356,163.26,163.21,5.07]
["bitfinex","SOLUSD",1717353984983,7.3362,163.27,163.21,5.07]
["bitfinex","SOLUSD",1717353985187,7.3362,163.27,163.22,5.07]
["bitfinex","SOLUSD",1717353986142,2.2663,163.26,163.22,5.07]
["bitfinex","SOLUSD",1717353986708,5.07,163.27,163.22,5.07]
["bitfinex","SOLUSD",1717353986709,7.3362,163.27,163.22,5.07]
["bitfinex","SOLUSD",1717353988091,2.2663,163.26,163.22,5.07]
["bitfinex","SOLUSD",1717353989104,2.2663,163.26,163.17,0.34]
["bitfinex","SOLUSD",1717353989293,2.2663,163.26,163.21,5.07]
["bitfinex","SOLUSD",1717353990623,2.2665,163.25,163.17,0.34]
["bitfinex","SOLUSD",1717353990915,2.2665,163.25,163.2,5.07]
["bitfinex","SOLUSD",1717353991484,2.2665,163.25,163.21,5.07]
["bitfinex","SOLUSD",1717353991705,5.07,163.26,163.17,0.34]
["bitfinex","SOLUSD",1717353991706,2.2666,163.24,163.2,5.07]
["bitfinex","SOLUSD",1717353992507,2.2666,163.24,163.17,0.34]
["bitfinex","SOLUSD",1717353992832,2.2666,163.24,163.2,5.07]
["bitfinex","SOLUSD",1717353993181,2.2666,163.24,163.17,0.17]
["bitfinex","SOLUSD",1717353993407,2.2666,163.24,163.19,5.07]
["bitfinex","SOLUSD",1717353993588,8.4858,163.24,163.19,5.07]
["bitfinex","SOLUSD",1717353994086,13.5558,163.24,163.19,5.07]
["bitfinex","SOLUSD",1717353994290,13.5558,163.24,163.16,45.0]
["bitfinex","SOLUSD",1717353994486,13.5558,163.24,163.19,5.07]
["bitfinex","SOLUSD",1717353994894,13.5558,163.24,163.15,45.34]
["bitfinex","SOLUSD",1717353995192,2.2667,163.23,163.18,5.07]
["bitfinex","SOLUSD",1717353995587,2.2667,163.23,163.15,45.34]
["bitfinex","SOLUSD",1717353995588,7.3366,163.24,163.15,45.34]
["bitfinex","SOLUSD",1717353995787,2.2667,163.23,163.16,3.75983462]
["bitfinex","SOLUSD",1717353996113,13.5559,163.23,163.18,5.07]
["bitfinex","SOLUSD",1717353996702,11.2892,163.23,163.18,5.07]
["bitfinex","SOLUSD",1717353996902,6.2192,163.23,163.18,5.07]
["bitfinex","SOLUSD",1717353997111,6.2192,163.23,163.15,45.34]
["bitfinex","SOLUSD",1717353997295,6.2192,163.23,163.18,5.07]
["bitfinex","SOLUSD",1717353998912,8.4859,163.23,163.18,5.07]
["bitfinex","SOLUSD",1717353999616,13.5559,163.23,163.18,5.07]
["bitfinex","SOLUSD",1717354000110,2.2672,163.2,163.11,1.06591931]
["bitfinex","SOLUSD",1717354000317,2.2672,163.2,163.15,5.07]
["bitfinex","SOLUSD",1717354000490,8.4864,163.2,163.15,5.07]
["bitfinex","SOLUSD",1717354000693,13.5564,163.2,163.15,5.07]
["bitfinex","SOLUSD",1717354001617,13.5564,163.2,163.1,12.6676]
["bitfinex","SOLUSD",1717354001806,11.2892,163.2,163.11,3.76514121]
["bitfinex","SOLUSD",1717354002013,8.4865,163.19,163.11,3.76514121]
["bitfinex","SOLUSD",1717354002210,2.2674,163.18,163.08,20.0]
["bitfinex","SOLUSD",1717354002413,8.4866,163.18,163.14,5.07]
["bitfinex","SOLUSD",1717354002605,13.5566,163.18,163.13,5.07]
["bitfinex","SOLUSD",1717354003113,8.4866,163.18,163.13,5.07]
["bitfinex","SOLUSD",1717354003301,8.4866,163.18,163.08,20.0]
["bitfinex","SOLUSD",1717354003500,8.4866,163.18,163.13,5.07]
["bitfinex","SOLUSD",1717354003501,6.2192,163.18,163.13,5.07]
["bitfinex","SOLUSD",1717354004008,6.2192,163.18,163.14,5.07]
["bitfinex","SOLUSD",1717354004207,6.2192,163.18,163.15,5.07]
["bitfinex","SOLUSD",1717354004520,6.2192,163.18,163.14,5.07]
["bitfinex","SOLUSD",1717354005196,6.2192,163.18,163.09,45.17]
["bitfinex","SOLUSD",1717354005521,6.2192,163.18,163.14,5.07]
["bitfinex","SOLUSD",1717354005702,6.2192,163.18,163.09,45.17]
["bitfinex","SOLUSD",1717354005703,7.3379,163.15,163.03,18.44]
["bitfinex","SOLUSD",1717354005939,8.4872,163.14,163.09,5.07]
["bitfinex","SOLUSD",1717354006101,6.2192,163.14,163.09,5.07]
["bitfinex","SOLUSD",1717354006602,11.2892,163.14,163.09,5.07]
["bitfinex","SOLUSD",1717354006919,6.2192,163.14,163.09,5.07]
["bitfinex","SOLUSD",1717354007122,7.3377,163.16,163.1,5.07]
["bitfinex","SOLUSD",1717354007717,7.3377,163.16,163.11,5.07]
["bitfinex","SOLUSD",1717354007914,6.1173,163.16,163.12,5.07]
["bitfinex","SOLUSD",1717354008110,6.1173,163.16,163.05,6.4612]
["bitfinex","SOLUSD",1717354008415,6.1173,163.15,163.11,5.07]
["bitfinex","SOLUSD",1717354009100,6.1173,163.15,163.1,5.07]
["bitfinex","SOLUSD",1717354009311,6.1173,163.15,163.06,45.34]
["bitfinex","SOLUSD",1717354009510,8.3851,163.15,163.1,5.07]
["bitfinex","SOLUSD",1717354009711,6.1173,163.15,163.1,5.07]
["bitfinex","SOLUSD",1717354011600,6.1173,163.15,163.06,45.34]
["bitfinex","SOLUSD",1717354011925,6.1173,163.15,163.1,5.07]
["bitfinex","SOLUSD",1717354012103,6.1173,163.14,163.06,45.34]
["bitfinex","SOLUSD",1717354012306,2.2681,163.13,163.06,45.17]
["bitfinex","SOLUSD",1717354012516,2.2682,163.13,163.06,45.17]
["bitfinex","SOLUSD",1717354012703,2.2682,163.13,163.02,6.4612]
["bitfinex","SOLUSD",1717354012704,2.2682,163.12,163.02,6.4612]
["bitfinex","SOLUSD",1717354012908,13.4554,163.13,163.08,5.07]
["bitfinex","SOLUSD",1717354013816,11.1873,163.13,163.08,5.07]
["bitfinex","SOLUSD",1717354014020,6.1173,163.13,163.09,5.07]
["bitfinex","SOLUSD",1717354014230,8.3854,163.13,163.09,5.07]
["bitfinex","SOLUSD",1717354014722,13.4554,163.13,163.04,20.28]
["bitfinex","SOLUSD",1717354014920,8.3855,163.12,163.05,45.0]
["bitfinex","SOLUSD",1717354015131,2.2684,163.11,163.05,45.0]
["bitfinex","SOLUSD",1717354015616,2.2684,163.11,163.07,5.07]
["bitfinex","SOLUSD",1717354015617,8.3857,163.11,163.07,5.07]
["bitfinex","SOLUSD",1717354015917,6.1173,163.11,163.07,5.07]
["bitfinex","SOLUSD",1717354016423,8.3857,163.11,163.03,0.34]
["bitfinex","SOLUSD",1717354016612,8.3857,163.11,163.03,45.34]
["bitfinex","SOLUSD",1717354016814,8.3857,163.11,163.07,5.07]
["bitfinex","SOLUSD",1717354018208,8.3857,163.11,162.98,25.9663119]
["bitfinex","SOLUSD",1717354018209,6.1173,163.1,162.98,25.9663119]
["bitfinex","SOLUSD",1717354018521,6.1173,163.1,163.06,5.07]
["bitfinex","SOLUSD",1717354019095,2.2684,163.11,163.07,5.07]
["bitfinex","SOLUSD",1717354019934,2.2684,163.11,162.98,25.96651692]
["bitfinex","SOLUSD",1717354019935,2.2684,163.11,163.08,5.07]
["bitfinex","SOLUSD",1717354020127,2.2683,163.12,163.07,5.07]
["bitfinex","SOLUSD",1717354020500,8.3856,163.12,163.07,5.07]
["bitfinex","SOLUSD",1717354021128,2.2684,163.11,163.07,5.07]
["bitfinex","SOLUSD",1717354022117,2.2685,163.1,163.07,5.07]
["bitfinex","SOLUSD",1717354024021,2.2685,163.1,162.98,25.96651692]
["bitfinex","SOLUSD",1717354024222,2.2685,163.1,163.07,5.07]
["bitfinex","SOLUSD",1717354024440,2.2685,163.1,162.99,83.78]
["bitfinex","SOLUSD",1717354024441,2.268,163.14,162.99,180.53]
["bitfinex","SOLUSD",1717354024731,8.385,163.16,163.04,45.1812]
["bitfinex","SOLUSD",1717354024905,2.2677,163.16,163.13,5.07]
["bitfinex","SOLUSD",1717354025307,2.2676,163.17,163.13,5.07]
["bitfinex","SOLUSD",1717354025506,2.2677,163.16,163.13,5.07]
["bitfinex","SOLUSD",1717354026029,2.2675,163.17,163.13,5.07]
["bitfinex","SOLUSD",1717354027206,2.2674,163.18,163.14,5.07]
["bitfinex","SOLUSD",1717354027937,2.2673,163.19,163.15,5.07]
["bitfinex","SOLUSD",1717354029734,2.2673,163.19,163.16,5.07]
["bitfinex","SOLUSD",1717354030031,5.07,163.22,163.12,5.07]
["bitfinex","SOLUSD",1717354030255,5.07,163.22,163.17,5.07]
["bitfinex","SOLUSD",1717354030256,2.2671,163.2,163.17,5.07]
["bitfinex","SOLUSD",1717354030611,11.3333,163.24,163.17,5.07]
["bitfinex","SOLUSD",1717354030612,4.5332,163.24,163.17,5.07]
["bitfinex","SOLUSD",1717354030810,16.9722,163.26,163.19,5.07]
["bitfinex","SOLUSD",1717354030811,10.7519,163.26,163.19,5.07]
["bitfinex","SOLUSD",1717354031127,2.2667,163.23,163.19,5.07]
["bitfinex","SOLUSD",1717354031331,2.2666,163.24,163.19,5.07]
["bitfinex","SOLUSD",1717354031635,2.2666,163.24,163.2,5.07]
["bitfinex","SOLUSD",1717354032132,2.2668,163.22,163.14,6.3441]
["bitfinex","SOLUSD",1717354032348,2.2668,163.22,163.18,5.07]
["bitfinex","SOLUSD",1717354032506,2.2668,163.22,163.19,5.07]
["bitfinex","SOLUSD",1717354032909,2.2668,163.22,163.18,5.07]
["bitfinex","SOLUSD",1717354033450,2.2673,163.19,163.1,6.3441]
["bitfinex","SOLUSD",1717354033751,2.2673,163.19,163.15,5.07]
["bitfinex","SOLUSD",1717354033918,2.2674,163.18,163.15,5.07]
["bitfinex","SOLUSD",1717354034119,2.2674,163.18,163.14,5.07]
["bitfinex","SOLUSD",1717354034320,5.07,163.19,163.1,6.3441]
["bitfinex","SOLUSD",1717354034631,2.2675,163.17,163.13,5.07]
["bitfinex","SOLUSD",1717354034956,2.2675,163.17,163.1,6.3441]
["bitfinex","SOLUSD",1717354035114,2.2675,163.17,163.13,5.07]
["bitfinex","SOLUSD",1717354035310,2.2677,163.16,163.12,5.07]
["bitfinex","SOLUSD",1717354035735,5.07,163.17,163.12,5.07]
["bitfinex","SOLUSD",1717354035736,7.3376,163.17,163.12,5.07]
["bitfinex","SOLUSD",1717354036741,7.3376,163.17,163.07,6.125]
["bitfinex","SOLUSD",1717354036922,2.2675,163.18,163.12,5.07]
["bitfinex","SOLUSD",1717354037126,2.2675,163.18,163.14,5.07]
["bitfinex","SOLUSD",1717354038319,2.2675,163.18,163.13,5.07]
["bitfinex","SOLUSD",1717354038921,2.2675,163.17,163.13,5.07]
["bitfinex","SOLUSD",1717354040347,2.2674,163.18,163.13,5.07]
["bitfinex","SOLUSD",1717354040643,2.2674,163.18,163.14,5.07]
["bitfinex","SOLUSD",1717354041745,2.2675,163.17,163.14,5.07]
["bitfinex","SOLUSD",1717354041954,2.2677,163.16,163.08,45.34]
["bitfinex","SOLUSD",1717354042247,5.07,163.19,163.07,6.125]
["bitfinex","SOLUSD",1717354042248,2.2678,163.15,163.07,6.125]
["bitfinex","SOLUSD",1717354042467,2.2677,163.16,163.12,5.07]
["bitfinex","SOLUSD",1717354043046,2.2677,163.16,163.07,6.125]
["bitfinex","SOLUSD",1717354043216,2.2677,163.16,163.12,5.07]
["bitfinex","SOLUSD",1717354043416,2.2677,163.16,163.07,6.125]
["bitfinex","SOLUSD",1717354043632,2.2677,163.16,163.12,5.07]
["bitfinex","SOLUSD",1717354043853,2.2676,163.17,163.13,5.07]
["bitfinex","SOLUSD",1717354044035,2.2674,163.18,163.13,5.07]
["bitfinex","SOLUSD",1717354044214,13.6024,163.21,163.13,5.07]
["bitfinex","SOLUSD",1717354044215,2.2675,163.17,163.13,5.07]
["bitfinex","SOLUSD",1717354045081,2.2674,163.18,163.14,5.07]
["bitfinex","SOLUSD",1717354049868,2.2673,163.19,163.14,5.07]
["bitfinex","SOLUSD",1717354050174,2.267,163.21,163.17,5.07]
["bitfinex","SOLUSD",1717354050326,15.8227,163.23,163.17,5.07]
["bitfinex","SOLUSD",1717354050327,2.2671,163.2,163.17,5.07]
["bitfinex","SOLUSD",1717354051134,2.2673,163.19,163.17,5.07]
["bitfinex","SOLUSD",1717354051354,2.2672,163.2,163.17,5.07]
["bitfinex","SOLUSD",1717354051962,2.267,163.21,163.17,5.07]
["bitfinex","SOLUSD",1717354052271,2.2672,163.2,163.17,5.07]
["bitfinex","SOLUSD",1717354052473,2.2672,163.2,163.12,26.7641]
["bitfinex","SOLUSD",1717354052669,2.267,163.21,163.13,45.34]
["bitfinex","SOLUSD",1717354053441,2.267,163.21,163.18,5.07]
["bitfinex","SOLUSD",1717354055149,2.2671,163.2,163.18,5.07]
["bitfinex","SOLUSD",1717354057050,2.267,163.21,163.18,5.07]
["bitfinex","SOLUSD",1717354058571,2.2669,163.22,163.18,5.07]
["bitfinex","SOLUSD",1717354058955,2.267,163.21,163.18,5.07]
["bitfinex","SOLUSD",1717354059461,2.267,163.21,163.13,45.34]
["bitfinex","SOLUSD",1717354059772,2.267,163.21,163.18,5.07]
["bitfinex","SOLUSD",1717354060144,2.267,163.21,163.17,5.07]
["bitfinex","SOLUSD",1717354060347,2.2669,163.22,163.17,5.07]
["bitfinex","SOLUSD",1717354061966,2.267,163.21,163.17,5.07]
["bitfinex","SOLUSD",1717354067363,7.3369,163.22,163.17,5.07]
["bitfinex","SOLUSD",1717354068472,11.3333,163.24,163.18,22.3513]
["bitfinex","SOLUSD",1717354068473,2.2666,163.24,163.18,22.3513]
["bitfinex","SOLUSD",1717354068675,2.2666,163.24,163.21,5.07]
["bitfinex","SOLUSD",1717354068879,5.07,163.24,163.19,5.07]
["bitfinex","SOLUSD",1717354069065,2.2665,163.25,163.19,11.7277]
["bitfinex","SOLUSD",1717354069373,5.07,163.26,163.2,5.07]
["bitfinex","SOLUSD",1717354070988,2.2665,163.25,163.2,5.07]
["bitfinex","SOLUSD",1717354072391,2.2665,163.25,163.2,11.7277]
["bitfinex","SOLUSD",1717354073297,2.2665,163.25,163.2,6.6577]
["bitfinex","SOLUSD",1717354073470,2.2665,163.25,163.21,5.07]
["bitfinex","SOLUSD",1717354073670,2.2665,163.25,163.2,11.7277]
["bitfinex","SOLUSD",1717354077102,7.3363,163.26,163.2,11.7277]
["bitfinex","SOLUSD",1717354077272,2.2664,163.25,163.2,11.7277]
["bitfinex","SOLUSD",1717354078396,2.2664,163.25,163.21,6.6577]
["bitfinex","SOLUSD",1717354078577,2.2664,163.25,163.21,11.7277]
["bitfinex","SOLUSD",1717354079600,2.2664,163.25,163.21,6.6577]
["bitfinex","SOLUSD",1717354080312,2.2666,163.24,163.2,5.07]
["bitfinex","SOLUSD",1717354080681,7.3365,163.25,163.2,5.07]
["bitfinex","SOLUSD",1717354081314,2.2665,163.25,163.2,5.07]
["bitfinex","SOLUSD",1717354081490,2.2665,163.25,163.2,11.7277]
["bitfinex","SOLUSD",1717354082292,2.2666,163.24,163.15,6.6577]
["bitfinex","SOLUSD",1717354082492,2.2669,163.22,163.15,6.6577]
["bitfinex","SOLUSD",1717354082704,7.3369,163.22,163.17,5.07]
["bitfinex","SOLUSD",1717354084010,5.07,163.22,163.17,11.7277]
["bitfinex","SOLUSD",1717354084200,2.2668,163.23,163.18,5.07]
["bitfinex","SOLUSD",1717354084201,7.3368,163.23,163.18,5.07]
["bitfinex","SOLUSD",1717354084711,2.2668,163.23,163.18,5.07]
["bitfinex","SOLUSD",1717354085980,2.2668,163.22,163.18,5.07]
["bitfinex","SOLUSD",1717354088414,2.2668,163.22,163.17,6.6577]
["bitfinex","SOLUSD",1717354088587,2.2668,163.22,163.18,5.07]
["bitfinex","SOLUSD",1717354088783,2.267,163.21,163.14,15.6936]
["bitfinex","SOLUSD",1717354088996,2.267,163.21,163.18,5.07]
["bitfinex","SOLUSD",1717354089307,2.2671,163.2,163.15,45.0]
["bitfinex","SOLUSD",1717354089607,2.2673,163.19,163.13,6.333]
["bitfinex","SOLUSD",1717354089801,2.2674,163.18,163.14,5.07]
["bitfinex","SOLUSD",1717354090286,7.3373,163.19,163.14,5.07]
["bitfinex","SOLUSD",1717354090482,2.2674,163.18,163.13,11.403]
["bitfinex","SOLUSD",1717354091205,7.3373,163.19,163.13,6.333]
["bitfinex","SOLUSD",1717354091393,2.2675,163.18,163.1,16.5766]
["bitfinex","SOLUSD",1717354091597,2.2675,163.18,163.14,5.07]
["bitfinex","SOLUSD",1717354091802,2.2673,163.19,163.14,5.07]
["bitfinex","SOLUSD",1717354092107,7.3373,163.19,163.14,5.07]
["bitfinex","SOLUSD",1717354092972,2.2674,163.18,163.14,5.07]
["bitfinex","SOLUSD",1717354096319,7.3374,163.18,163.13,5.07]
["bitfinex","SOLUSD",1717354096514,2.2676,163.17,163.13,5.07]
["bitfinex","SOLUSD",1717354096692,2.2676,163.17,163.09,6.333]
["bitfinex","SOLUSD",1717354096693,2.2678,163.15,163.09,6.333]
["bitfinex","SOLUSD",1717354096897,2.2679,163.15,163.1,3.76611068]
["bitfinex","SOLUSD",1717354097106,2.268,163.14,163.06,16.5766]
["bitfinex","SOLUSD",1717354097291,2.268,163.14,163.1,5.07]
["bitfinex","SOLUSD",1717354097716,7.338,163.14,163.09,5.07]
["bitfinex","SOLUSD",1717354099394,5.07,163.14,163.09,5.07]
["bitfinex","SOLUSD",1717354100912,7.3379,163.14,163.09,5.07]
["bitfinex","SOLUSD",1717354101793,5.07,163.14,163.09,5.07]
["bitfinex","SOLUSD",1717354102103,7.338,163.14,163.09,5.07]
["bitfinex","SOLUSD",1717354103619,2.268,163.14,163.1,5.07]
["bitfinex","SOLUSD",1717354103998,5.07,163.15,163.1,5.07]
["bitfinex","SOLUSD",1717354103999,2.2679,163.15,163.1,5.07]
["bitfinex","SOLUSD",1717354104195,7.3379,163.15,163.1,5.07]
["bitfinex","SOLUSD",1717354104922,6.8379,163.15,163.1,5.07]
["bitfinex","SOLUSD",1717354107129,2.2679,163.14,163.1,5.07]
["bitfinex","SOLUSD",1717354109740,4.5347,163.19,163.05,29.773]
["bitfinex","SOLUSD",1717354109907,2.2675,163.17,163.14,5.07]
["bitfinex","SOLUSD",1717354110230,2.2675,163.18,163.14,5.07]
["bitfinex","SOLUSD",1717354110613,2.2675,163.17,163.13,5.07]
["bitfinex","SOLUSD",1717354116120,2.2675,163.17,163.07,34.3271]
["bitfinex","SOLUSD",1717354116334,2.2675,163.17,163.13,5.07]
["bitfinex","SOLUSD",1717354116919,2.2675,163.17,163.12,5.07]
["bitfinex","SOLUSD",1717354116920,7.3375,163.17,163.12,5.07]
["bitfinex","SOLUSD",1717354117119,5.07,163.17,163.12,5.07]
["bitfinex","SOLUSD",1717354117420,2.2681,163.13,163.05,11.333]
["bitfinex","SOLUSD",1717354117522,2.2681,163.13,163.09,5.07]
["bitfinex","SOLUSD",1717354118325,2.2681,163.13,163.05,11.333]
["bitfinex","SOLUSD",1717354118625,2.2682,163.12,163.08,5.07]
["bitfinex","SOLUSD",1717354119439,7.3381,163.13,163.08,5.07]
["bitfinex","SOLUSD",1717354119754,7.338,163.14,163.05,11.333]
["bitfinex","SOLUSD",1717354119957,7.338,163.14,163.06,45.0]
["bitfinex","SOLUSD",1717354120126,7.338,163.14,163.08,5.07]
["bitfinex","SOLUSD",1717354120689,2.268,163.14,163.1,5.07]
["bitfinex","SOLUSD",1717354121246,5.07,163.15,163.06,45.0]
["bitfinex","SOLUSD",1717354121544,2.2681,163.13,163.09,5.07]
["bitfinex","SOLUSD",1717354124328,2.2681,163.13,163.06,45.0]
["bitfinex","SOLUSD",1717354124531,2.2681,163.13,163.09,5.07]
["bitfinex","SOLUSD",1717354125126,7.3381,163.13,163.06,45.0]
["bitfinex","SOLUSD",1717354125430,7.3381,163.13,163.08,5.07]
["bitfinex","SOLUSD",1717354128951,5.07,163.13,163.08,5.07]
["bitfinex","SOLUSD",1717354129264,7.338,163.14,163.08,5.07]
["bitfinex","SOLUSD",1717354129935,2.2681,163.13,163.08,5.07]
["bitfinex","SOLUSD",1717354131167,2.2681,163.13,163.06,45.0]
["bitfinex","SOLUSD",1717354131458,2.2681,163.13,163.08,5.07]
["bitfinex","SOLUSD",1717354131673,2.2682,163.12,163.06,45.0]
["bitfinex","SOLUSD",1717354131956,2.2682,163.13,163.08,5.07]
["bitfinex","SOLUSD",1717354134265,2.2682,163.13,163.06,45.0]
["bitfinex","SOLUSD",1717354134266,2.2682,163.13,163.09,5.07]
["bitfinex","SOLUSD",1717354134668,2.2682,163.13,163.06,45.0]
["bitfinex","SOLUSD",1717354134862,2.2682,163.13,163.08,5.07]
["bitfinex","SOLUSD",1717354135634,2.2682,163.13,163.06,45.0]
["bitfinex","SOLUSD",1717354135957,2.2682,163.13,163.08,5.07]
["bitfinex","SOLUSD",1717354138965,7.3383,163.12,163.05,11.333]
["bitfinex","SOLUSD",1717354139143,7.3383,163.12,163.07,5.07]
["bitfinex","SOLUSD",1717354139938,5.07,163.12,163.07,5.07]
["bitfinex","SOLUSD",1717354140440,7.3382,163.12,163.07,5.07]
["bitfinex","SOLUSD",1717354141044,15.6654,163.15,163.05,5.0]
["bitfinex","SOLUSD",1717354141339,5.07,163.1,163.05,5.0]
["bitfinex","SOLUSD",1717354141558,7.3385,163.1,163.05,10.07]
["bitfinex","SOLUSD",1717354141870,7.3384,163.11,163.06,5.07]
["bitfinex","SOLUSD",1717354142251,2.2683,163.12,163.05,5.0]
["bitfinex","SOLUSD",1717354142537,2.2683,163.12,163.08,5.07]
["bitfinex","SOLUSD",1717354143259,7.3383,163.12,163.07,5.07]
["bitfinex","SOLUSD",1717354143666,2.2683,163.12,163.08,5.07]
["bitfinex","SOLUSD",1717354145377,2.2684,163.11,163.08,5.07]
["bitfinex","SOLUSD",1717354148968,2.2685,163.1,163.05,5.0]
["bitfinex","SOLUSD",1717354149448,2.2685,163.1,163.07,5.07]
["bitfinex","SOLUSD",1717354151878,2.2684,163.11,163.07,5.07]
["bitfinex","SOLUSD",1717354152684,2.2684,163.11,163.08,5.07]
["bitfinex","SOLUSD",1717354153748,2.268,163.14,163.1,5.07]
["bitfinex","SOLUSD",1717354154049,2.268,163.14,163.11,5.07]
["bitfinex","SOLUSD",1717354154447,2.2682,163.12,163.11,5.07]
["bitfinex","SOLUSD",1717354154670,12.9449,163.16,163.1,5.07]
["bitfinex","SOLUSD",1717354154881,2.2682,163.13,163.1,5.07]
["bitfinex","SOLUSD",1717354155377,2.2682,163.13,163.11,5.07]
["bitfinex","SOLUSD",1717354157964,11.3366,163.19,163.12,5.07]
["bitfinex","SOLUSD",1717354158175,11.3366,163.19,163.06,6.2674]
["bitfinex","SOLUSD",1717354158176,2.2677,163.16,163.13,5.07]
["bitfinex","SOLUSD",1717354160190,2.2678,163.15,163.12,5.07]
["bitfinex","SOLUSD",1717354161586,2.2677,163.16,163.12,5.07]
["bitfinex","SOLUSD",1717354162253,2.2677,163.16,163.13,5.07]
["bitfinex","SOLUSD",1717354162451,2.2676,163.17,163.14,5.07]
["bitfinex","SOLUSD",1717354163876,2.2677,163.16,163.14,5.07]
["bitfinex","SOLUSD",1717354164679,2.2677,163.16,163.07,15.7397]
["bitfinex","SOLUSD",1717354164872,2.2677,163.16,163.14,5.07]
["bitfinex","SOLUSD",1717354165976,2.2677,163.16,163.08,45.34]
["bitfinex","SOLUSD",1717354166205,2.2677,163.16,163.14,5.07]
["bitfinex","SOLUSD",1717354170452,2.2678,163.15,163.08,45.34]
["bitfinex","SOLUSD",1717354170596,2.2678,163.15,163.13,5.07]
["bitfinex","SOLUSD",1717354171801,2.2677,163.16,163.13,5.07]
["bitfinex","SOLUSD",1717354172666,2.2677,163.16,163.08,45.34]
["bitfinex","SOLUSD",1717354172863,2.2677,163.16,163.13,5.07]
["bitfinex","SOLUSD",1717354173769,2.2677,163.16,163.08,45.34]
["bitfinex","SOLUSD",1717354173978,2.2682,163.13,163.06,6.2674]
["bitfinex","SOLUSD",1717354174201,2.2682,163.13,163.1,5.07]
["bitfinex","SOLUSD",1717354174902,2.2682,163.13,163.06,6.2674]
["bitfinex","SOLUSD",1717354175075,2.2682,163.13,163.1,5.07]
["bitfinex","SOLUSD",1717354175276,2.2682,163.13,163.06,6.2674]
["bitfinex","SOLUSD",1717354175497,2.2682,163.12,163.05,5.0]
["bitfinex","SOLUSD",1717354175753,2.2682,163.12,163.08,5.07]
["bitfinex","SOLUSD",1717354176378,5.07,163.14,163.05,5.0]
["bitfinex","SOLUSD",1717354176379,2.2685,163.11,163.05,5.0]
["bitfinex","SOLUSD",1717354176578,2.2683,163.12,163.08,5.07]
["bitfinex","SOLUSD",1717354187916,2.2683,163.12,163.05,5.0]
["bitfinex","SOLUSD",1717354187917,2.2681,163.13,163.09,5.07]
["bitfinex","SOLUSD",1717354188303,2.2681,163.13,163.1,5.07]
["bitfinex","SOLUSD",1717354188486,2.268,163.14,163.1,5.07]
["bitfinex","SOLUSD",1717354189092,2.268,163.14,163.11,5.07]
["bitfinex","SOLUSD",1717354189589,2.2681,163.13,163.11,5.07]
["bitfinex","SOLUSD",1717354190590,2.2683,163.12,163.05,5.0]
["bitfinex","SOLUSD",1717354190885,2.2683,163.12,163.06,3.75174602]
["bitfinex","SOLUSD",1717354191112,2.2683,163.12,163.1,5.07]
["bitfinex","SOLUSD",1717354193118,2.2683,163.12,163.09,5.07]
["bitfinex","SOLUSD",1717354197736,2.2683,163.12,163.06,45.0]
["bitfinex","SOLUSD",1717354197919,2.2683,163.12,163.08,5.07]
["bitfinex","SOLUSD",1717354200725,2.2685,163.1,163.07,5.07]
["bitfinex","SOLUSD",1717354200918,2.2685,163.1,163.06,5.07]
["bitfinex","SOLUSD",1717354201121,9.6069,163.11,163.05,5.0]
["bitfinex","SOLUSD",1717354201326,2.2687,163.09,163.05,10.07]
["bitfinex","SOLUSD",1717354201735,2.2686,163.1,163.07,5.07]
["bitfinex","SOLUSD",1717354201915,2.2686,163.1,163.05,5.0]
["bitfinex","SOLUSD",1717354202120,2.2686,163.1,163.06,5.07]
["bitfinex","SOLUSD",1717354202318,2.2686,163.1,163.05,5.0]
["bitfinex","SOLUSD",1717354202740,2.2684,163.11,163.06,5.07]
["bitfinex","SOLUSD",1717354203208,2.2685,163.1,163.06,5.07]
["bitfinex","SOLUSD",1717354203609,2.2684,163.11,163.06,5.07]
["bitfinex","SOLUSD",1717354205340,2.2685,163.1,163.06,5.07]
["bitfinex","SOLUSD",1717354205503,2.2685,163.1,163.07,5.07]
["bitfinex","SOLUSD",1717354205705,2.2685,163.1,163.05,5.0]
["bitfinex","SOLUSD",1717354205925,2.2685,163.1,163.07,5.07]
["bitfinex","SOLUSD",1717354206542,2.2685,163.1,163.06,5.07]
["bitfinex","SOLUSD",1717354209038,15.2909,163.15,163.09,5.07]
["bitfinex","SOLUSD",1717354209039,5.07,163.15,163.09,5.07]
["bitfinex","SOLUSD",1717354209353,4.5352,163.17,163.11,5.07]
["bitfinex","SOLUSD",1717354209354,2.268,163.14,163.11,5.07]
["bitfinex","SOLUSD",1717354209668,2.2677,163.16,163.12,5.07]
["bitfinex","SOLUSD",1717354210622,2.2678,163.15,163.12,5.07]
["bitfinex","SOLUSD",1717354220534,2.2677,163.16,163.12,11.1533]
["bitfinex","SOLUSD",1717354220857,2.2676,163.17,163.14,5.07]
["bitfinex","SOLUSD",1717354221275,2.2676,163.17,163.15,5.07]
["bitfinex","SOLUSD",1717354221442,2.2674,163.18,163.15,5.07]
["bitfinex","SOLUSD",1717354221751,2.2674,163.18,163.16,5.07]
["bitfinex","SOLUSD",1717354222123,2.2674,163.18,163.12,11.1533]
["bitfinex","SOLUSD",1717354222124,2.2674,163.18,163.12,6.0833]
["bitfinex","SOLUSD",1717354222358,2.2672,163.2,163.15,5.07]
["bitfinex","SOLUSD",1717354222667,18.6717,163.22,163.16,5.07]
["bitfinex","SOLUSD",1717354223534,2.2673,163.19,163.16,5.07]
["bitfinex","SOLUSD",1717354224351,2.2674,163.18,163.16,5.07]
["bitfinex","SOLUSD",1717354224661,2.2674,163.18,163.15,5.07]
["bitfinex","SOLUSD",1717354225567,2.2673,163.19,163.15,5.07]
["bitfinex","SOLUSD",1717354226134,2.2673,163.19,163.16,5.07]
["bitfinex","SOLUSD",1717354227811,4.533,163.25,163.18,5.07]
["bitfinex","SOLUSD",1717354228103,2.2668,163.23,163.2,5.07]
["bitfinex","SOLUSD",1717354228245,2.2667,163.23,163.2,5.07]
["bitfinex","SOLUSD",1717354228710,2.2667,163.23,163.21,5.07]
["bitfinex","SOLUSD",1717354229775,2.2667,163.23,163.2,5.07]
["bitfinex","SOLUSD",1717354231766,2.2667,163.23,163.21,5.07]
["bitfinex","SOLUSD",1717354232161,9.6027,163.26,163.21,5.07]
["bitfinex","SOLUSD",1717354232360,5.07,163.26,163.2,5.07]
["bitfinex","SOLUSD",1717354232587,2.267,163.21,163.15,15.8786]
["bitfinex","SOLUSD",1717354232918,2.2669,163.22,163.19,5.07]
["bitfinex","SOLUSD",1717354235183,2.2669,163.22,163.2,5.07]
["bitfinex","SOLUSD",1717354235691,2.2668,163.23,163.2,5.07]
["bitfinex","SOLUSD",1717354238782,2.2668,163.23,163.15,15.8786]
["bitfinex","SOLUSD",1717354238982,2.2668,163.23,163.2,5.07]
["bitfinex","SOLUSD",1717354248413,2.2668,163.23,163.16,45.34]
["bitfinex","SOLUSD",1717354248613,2.2669,163.22,163.18,5.07]
["bitfinex","SOLUSD",1717354249114,2.2668,163.23,163.19,5.07]
["bitfinex","SOLUSD",1717354249427,2.2668,163.23,163.2,5.07]
["bitfinex","SOLUSD",1717354250521,2.2666,163.24,163.2,5.07]
["bitfinex","SOLUSD",1717354251030,15.6498,163.26,163.2,5.07]
["bitfinex","SOLUSD",1717354251031,2.2667,163.23,163.2,5.07]
["bitfinex","SOLUSD",1717354252198,2.2667,163.23,163.19,5.07]
["bitfinex","SOLUSD",1717354254949,2.2668,163.22,163.16,45.34]
["bitfinex","SOLUSD",1717354255249,2.2668,163.23,163.2,5.07]
["bitfinex","SOLUSD",1717354256731,2.2668,163.22,163.2,5.07]
["bitfinex","SOLUSD",1717354257412,2.2668,163.22,163.18,5.07]
["bitfinex","SOLUSD",1717354258921,2.2668,163.23,163.18,5.07]
["bitfinex","SOLUSD",1717354259144,2.2668,163.23,163.19,5.07]
["bitfinex","SOLUSD",1717354260831,2.2668,163.22,163.19,5.07]
["bitfinex","SOLUSD",1717354261839,2.2668,163.23,163.19,5.07]
["bitfinex","SOLUSD",1717354263246,2.2668,163.23,163.13,6.0463]
["bitfinex","SOLUSD",1717354263452,4.533,163.25,163.13,6.0463]
["bitfinex","SOLUSD",1717354263453,2.2666,163.24,163.2,5.07]
["bitfinex","SOLUSD",1717354263621,6.0471,163.26,163.2,5.07]
["bitfinex","SOLUSD",1717354263622,2.2667,163.23,163.2,5.07]
["bitfinex","SOLUSD",1717354264143,2.267,163.21,163.18,5.07]
["bitfinex","SOLUSD",1717354264342,2.267,163.21,163.14,45.34]
["bitfinex","SOLUSD",1717354264535,2.2669,163.22,163.18,5.07]
["bitfinex","SOLUSD",1717354266122,2.2667,163.23,163.18,5.07]
["bitfinex","SOLUSD",1717354266771,2.2668,163.22,163.14,45.34]
["bitfinex","SOLUSD",1717354266971,2.2668,163.22,163.18,5.07]
["bitfinex","SOLUSD",1717354267330,2.2668,163.22,163.14,45.34]
["bitfinex","SOLUSD",1717354267535,2.2668,163.22,163.18,5.07]
["bitfinex","SOLUSD",1717354268059,2.2672,163.2,163.13,6.0463]
["bitfinex","SOLUSD",1717354268260,2.2673,163.19,163.13,6.0463]
["bitfinex","SOLUSD",1717354268446,2.2673,163.19,163.15,5.07]
["bitfinex","SOLUSD",1717354269246,2.2674,163.18,163.13,6.0463]
["bitfinex","SOLUSD",1717354269446,5.07,163.2,163.13,6.0463]
["bitfinex","SOLUSD",1717354269447,2.2673,163.19,163.15,5.07]
["bitfinex","SOLUSD",1717354269647,2.2673,163.19,163.13,6.0463]
["bitfinex","SOLUSD",1717354269648,2.2673,163.19,163.16,5.07]
["bitfinex","SOLUSD",1717354270263,2.2672,163.2,163.13,6.0463]
["bitfinex","SOLUSD",1717354271345,2.267,163.21,163.13,6.0463]
["bitfinex","SOLUSD",1717354271569,2.267,163.21,163.18,5.07]
["bitfinex","SOLUSD",1717354272565,2.2672,163.2,163.18,5.07]
["bitfinex","SOLUSD",1717354273577,2.267,163.21,163.18,5.07]
["bitfinex","SOLUSD",1717354273783,2.2669,163.22,163.2,5.07]
["bitfinex","SOLUSD",1717354274779,2.267,163.21,163.19,5.07]
["bitfinex","SOLUSD",1717354277466,2.2671,163.2,163.19,5.07]
["bitfinex","SOLUSD",1717354277976,4.5335,163.23,163.13,22.435]
["bitfinex","SOLUSD",1717354277977,2.2672,163.19,163.13,6.0463]
["bitfinex","SOLUSD",1717354278176,2.2672,163.19,163.16,5.07]
["bitfinex","SOLUSD",1717354278682,2.2672,163.2,163.16,5.07]
["bitfinex","SOLUSD",1717354279265,9.6037,163.22,163.13,6.0463]
["bitfinex","SOLUSD",1717354279266,2.2673,163.19,163.13,6.0463]
["bitfinex","SOLUSD",1717354279465,2.2673,163.19,163.17,5.07]
["bitfinex","SOLUSD",1717354279868,2.2672,163.2,163.17,5.07]
["bitfinex","SOLUSD",1717354283677,2.2672,163.2,163.16,5.07]
["bitfinex","SOLUSD",1717354283907,2.2673,163.19,163.16,5.07]
["bitfinex","SOLUSD",1717354284692,2.2673,163.19,163.13,6.0463]
["bitfinex","SOLUSD",1717354285088,2.2673,163.19,163.15,5.07]
["bitfinex","SOLUSD",1717354285307,5.07,163.21,163.15,5.07]
["bitfinex","SOLUSD",1717354285693,9.6041,163.21,163.13,6.0463]
["bitfinex","SOLUSD",1717354285873,2.2673,163.19,163.15,5.07]
["bitfinex","SOLUSD",1717354286275,2.2674,163.18,163.15,5.07]
["bitfinex","SOLUSD",1717354286886,2.2673,163.19,163.15,5.07]
["bitfinex","SOLUSD",1717354288288,2.2674,163.18,163.15,5.07]
["bitfinex","SOLUSD",1717354289290,2.2674,163.18,163.09,28.5395]
["bitfinex","SOLUSD",1717354289610,2.2674,163.18,163.14,5.07]
["bitfinex","SOLUSD",1717354290332,11.3352,163.21,163.09,28.5395]
["bitfinex","SOLUSD",1717354290333,2.2675,163.17,163.09,22.4055]
["bitfinex","SOLUSD",1717354290482,2.2675,163.17,163.14,5.07]
["bitfinex","SOLUSD",1717354290690,2.2675,163.17,163.09,6.0168]
["bitfinex","SOLUSD",1717354290691,2.2677,163.16,163.09,6.0168]
["bitfinex","SOLUSD",1717354290893,2.2679,163.15,163.12,5.07]
["bitfinex","SOLUSD",1717354291093,2.2679,163.15,163.09,6.0168]
["bitfinex","SOLUSD",1717354291294,2.2679,163.15,163.12,5.07]
["bitfinex","SOLUSD",1717354291692,2.2679,163.15,163.11,5.07]
["bitfinex","SOLUSD",1717354292225,2.2679,163.15,163.09,6.0168]
["bitfinex","SOLUSD",1717354292387,2.2679,163.14,163.05,20.9656]
["bitfinex","SOLUSD",1717354292580,2.2679,163.14,163.1,5.07]
["bitfinex","SOLUSD",1717354293383,2.2679,163.14,163.05,20.9656]
["bitfinex","SOLUSD",1717354293610,2.2679,163.14,163.1,5.07]
["bitfinex","SOLUSD",1717354294811,2.2683,163.12,163.05,5.0]
["bitfinex","SOLUSD",1717354295024,2.2683,163.12,163.08,5.07]
["bitfinex","SOLUSD",1717354295311,2.2683,163.12,163.05,5.0]
["bitfinex","SOLUSD",1717354295611,2.2683,163.12,163.08,5.07]
["bitfinex","SOLUSD",1717354295815,2.2681,163.13,163.08,5.07]
["bitfinex","SOLUSD",1717354296315,2.2681,163.13,163.09,5.07]
["bitfinex","SOLUSD",1717354297736,2.268,163.14,163.1,5.07]
["bitfinex","SOLUSD",1717354298020,2.2681,163.13,163.1,5.07]
["bitfinex","SOLUSD",1717354299840,2.2681,163.13,163.09,5.07]
["bitfinex","SOLUSD",1717354300517,2.2682,163.12,163.09,5.07]
["bitfinex","SOLUSD",1717354306304,2.2682,163.12,163.05,5.0]
["bitfinex","SOLUSD",1717354306511,2.2682,163.12,163.09,5.07]
["bitfinex","SOLUSD",1717354307218,2.2681,163.13,163.09,5.07]
["bitfinex","SOLUSD",1717354307425,2.2681,163.13,163.1,5.07]
["bitfinex","SOLUSD",1717354309220,13.0225,163.16,163.11,5.07]
["bitfinex","SOLUSD",1717354309406,2.2681,163.14,163.11,5.07]
["bitfinex","SOLUSD",1717354309611,2.2681,163.14,163.12,5.07]
["bitfinex","SOLUSD",1717354310924,2.2681,163.13,163.12,5.07]
["bitfinex","SOLUSD",1717354312278,2.268,163.14,163.12,5.07]
["bitfinex","SOLUSD",1717354312530,2.2679,163.15,163.13,5.07]
["bitfinex","SOLUSD",1717354313232,4.5352,163.17,163.05,22.14740902]
["bitfinex","SOLUSD",1717354313233,2.2679,163.14,163.05,21.3953]
["bitfinex","SOLUSD",1717354313438,2.2679,163.14,163.12,5.07]
["bitfinex","SOLUSD",1717354314632,2.2681,163.13,163.12,5.07]
["bitfinex","SOLUSD",1717354314837,2.2681,163.13,163.11,5.07]
["bitfinex","SOLUSD",1717354315019,2.2681,163.13,163.06,45.34]
["bitfinex","SOLUSD",1717354315338,2.2681,163.13,163.1,5.07]
["bitfinex","SOLUSD",1717354315527,2.268,163.14,163.1,5.07]
["bitfinex","SOLUSD",1717354316531,2.2681,163.13,163.1,5.07]
["bitfinex","SOLUSD",1717354318035,2.268,163.14,163.1,5.07]
["bitfinex","SOLUSD",1717354318237,2.268,163.14,163.11,5.07]
["bitfinex","SOLUSD",1717354321544,2.2681,163.13,163.06,45.34]
["bitfinex","SOLUSD",1717354321924,2.2681,163.13,163.11,5.07]
["bitfinex","SOLUSD",1717354322532,2.2681,163.13,163.06,45.34]
["bitfinex","SOLUSD",1717354322925,2.2681,163.13,163.1,5.07]
["bitfinex","SOLUSD",1717354323421,2.268,163.14,163.1,5.07]
["bitfinex","SOLUSD",1717354323631,2.268,163.14,163.11,5.07]
["bitfinex","SOLUSD",1717354326949,2.2677,163.16,163.13,5.07]
["bitfinex","SOLUSD",1717354327158,2.2677,163.16,163.14,5.07]
["bitfinex","SOLUSD",1717354327735,2.2677,163.16,163.13,5.07]
["bitfinex","SOLUSD",1717354328049,2.2678,163.15,163.13,5.07]
["bitfinex","SOLUSD",1717354331852,2.268,163.14,163.13,5.07]
["bitfinex","SOLUSD",1717354332243,2.268,163.14,163.12,5.07]
["bitfinex","SOLUSD",1717354337871,2.268,163.14,163.06,45.17]
["bitfinex","SOLUSD",1717354338081,2.268,163.14,163.12,5.07]
["bitfinex","SOLUSD",1717354339779,2.268,163.14,163.06,45.17]
["bitfinex","SOLUSD",1717354339984,2.268,163.14,163.12,5.07]
["bitfinex","SOLUSD",1717354343582,2.268,163.14,163.06,45.17]
["bitfinex","SOLUSD",1717354343786,2.268,163.14,163.12,5.07]
["bitfinex","SOLUSD",1717354345116,2.268,163.14,163.06,45.17]
["bitfinex","SOLUSD",1717354345268,2.2681,163.13,163.11,5.07]
["bitfinex","SOLUSD",1717354346264,2.2681,163.13,163.06,45.17]
["bitfinex","SOLUSD",1717354346463,5.07,163.15,163.07,3.78054373]
["bitfinex","SOLUSD",1717354346699,2.2683,163.12,163.05,21.3953]
["bitfinex","SOLUSD",1717354346885,2.2683,163.12,163.1,5.07]
["bitfinex","SOLUSD",1717354347163,2.2683,163.12,163.05,21.3953]
["bitfinex","SOLUSD",1717354347164,2.2683,163.12,163.09,5.07]
["bitfinex","SOLUSD",1717354349456,2.2683,163.12,163.05,21.3953]
["bitfinex","SOLUSD",1717354349585,2.2683,163.12,163.09,5.07]
["bitfinex","SOLUSD",1717354351592,2.2683,163.12,163.05,21.3953]
["bitfinex","SOLUSD",1717354351796,2.2684,163.11,163.06,3.78047592]
["bitfinex","SOLUSD",1717354351968,2.2684,163.11,163.1,5.07]
["bitfinex","SOLUSD",1717354352619,2.2683,163.12,163.1,5.07]
["bitfinex","SOLUSD",1717354354272,2.2683,163.12,163.09,5.07]
["bitfinex","SOLUSD",1717354354471,2.2683,163.12,163.05,5.0]
["bitfinex","SOLUSD",1717354354720,2.2683,163.12,163.09,5.07]
["bitfinex","SOLUSD",1717354356076,2.2682,163.12,163.1,5.07]
["bitfinex","SOLUSD",1717354358927,2.2682,163.12,163.05,5.0]
["bitfinex","SOLUSD",1717354359207,2.2682,163.12,163.1,5.07]
["bitfinex","SOLUSD",1717354359582,2.2682,163.12,163.09,5.07]
["bitfinex","SOLUSD",1717354360616,2.2682,163.12,163.05,5.0]
["bitfinex","SOLUSD",1717354360775,2.2682,163.12,163.09,5.07]
["bitfinex","SOLUSD",1717354368918,2.2684,163.11,163.09,5.07]
["bitfinex","SOLUSD",1717354369089,2.2683,163.12,163.09,5.07]
["bitfinex","SOLUSD",1717354370116,16.4099,163.14,163.05,5.0]
["bitfinex","SOLUSD",1717354370307,2.2684,163.11,163.07,5.07]
["bitfinex","SOLUSD",1717354370622,2.2684,163.11,163.08,5.07]
["bitfinex","SOLUSD",1717354371524,2.2683,163.12,163.08,5.07]
["bitfinex","SOLUSD",1717354371826,2.2684,163.11,163.08,5.07]
["bitfinex","SOLUSD",1717354372215,2.2684,163.11,163.05,5.0]
["bitfinex","SOLUSD",1717354373135,2.2683,163.12,163.05,5.0]
["bitfinex","SOLUSD",1717354373309,2.2683,163.12,163.08,5.07]
["bitfinex","SOLUSD",1717354376701,5.07,163.13,163.05,5.0]
["bitfinex","SOLUSD",1717354377026,2.2684,163.11,163.06,5.07]
["bitfinex","SOLUSD",1717354377751,2.2685,163.1,163.06,5.07]
["bitfinex","SOLUSD",1717354378030,2.2685,163.1,163.05,5.0]
["bitfinex","SOLUSD",1717354378238,2.2685,163.1,163.06,5.07]
["bitfinex","SOLUSD",1717354378908,2.2685,163.1,163.05,5.0]
["bitfinex","SOLUSD",1717354379107,2.2685,163.1,163.06,5.07]
["bitfinex","SOLUSD",1717354381401,2.2685,163.1,163.07,5.07]
["bitfinex","SOLUSD",1717354385651,2.2683,163.12,163.09,5.07]
["bitfinex","SOLUSD",1717354385807,11.2892,163.16,163.11,5.07]
["bitfinex","SOLUSD",1717354386014,2.2681,163.13,163.11,5.07]
["bitfinex","SOLUSD",1717354387127,2.2681,163.13,163.1,5.07]
["bitfinex","SOLUSD",1717354388444,2.2681,163.13,163.05,21.0708]
["bitfinex","SOLUSD",1717354388748,2.2681,163.13,163.1,5.07]
["bitfinex","SOLUSD",1717354390245,11.3374,163.18,163.12,5.07]
["bitfinex","SOLUSD",1717354390562,4.5351,163.17,163.12,5.07]
["bitfinex","SOLUSD",1717354390769,2.2679,163.15,163.12,5.07]
["bitfinex","SOLUSD",1717354392362,2.268,163.14,163.12,5.07]
["bitfinex","SOLUSD",1717354392882,9.6051,163.17,163.06,0.34]
["bitfinex","SOLUSD",1717354392883,2.2681,163.13,163.06,0.34]
["bitfinex","SOLUSD",1717354393050,2.2681,163.13,163.11,5.07]
["bitfinex","SOLUSD",1717354393776,2.2681,163.13,163.06,45.34]
["bitfinex","SOLUSD",1717354393974,2.2681,163.13,163.11,5.07]
["bitfinex","SOLUSD",1717354394179,2.2681,163.13,163.1,5.07]
["bitfinex","SOLUSD",1717354396973,11.3386,163.16,163.11,5.07]
["bitfinex","SOLUSD",1717354396974,2.268,163.14,163.11,5.07]
["bitfinex","SOLUSD",1717354397169,5.07,163.17,163.11,5.07]
["bitfinex","SOLUSD",1717354397367,4.5352,163.17,163.11,5.07]
["bitfinex","SOLUSD",1717354397695,2.2679,163.15,163.12,5.07]
["bitfinex","SOLUSD",1717354399860,2.2679,163.14,163.12,5.07]
["bitfinex","SOLUSD",1717354400060,2.2679,163.14,163.11,5.07]
["bitfinex","SOLUSD",1717354401876,2.2682,163.13,163.06,0.17]
["bitfinex","SOLUSD",1717354402077,2.2682,163.13,163.1,5.07]
["bitfinex","SOLUSD",1717354402282,2.2682,163.13,163.06,45.34]
["bitfinex","SOLUSD",1717354402478,2.2682,163.13,163.1,5.07]
["bitfinex","SOLUSD",1717354403798,2.2682,163.13,163.05,21.0708]
["bitfinex","SOLUSD",1717354404004,2.2682,163.13,163.1,5.07]
["bitfinex","SOLUSD",1717354404171,2.2682,163.13,163.11,5.07]
["bitfinex","SOLUSD",1717354404370,11.3387,163.16,163.11,5.07]
["bitfinex","SOLUSD",1717354404371,2.268,163.14,163.11,5.07]
["bitfinex","SOLUSD",1717354406470,2.2679,163.15,163.11,5.07]
["bitfinex","SOLUSD",1717354407681,2.2679,163.15,163.11,4.73717003]
["bitfinex","SOLUSD",1717354408020,2.2679,163.14,163.11,4.73717003]
["bitfinex","SOLUSD",1717354408879,2.2679,163.14,163.05,21.0708]
["bitfinex","SOLUSD",1717354409095,2.2679,163.14,163.11,5.07]
["bitfinex","SOLUSD",1717354410299,2.2679,163.14,163.12,5.07]
["bitfinex","SOLUSD",1717354411071,2.268,163.14,163.12,5.07]
["bitfinex","SOLUSD",1717354415593,11.3379,163.17,163.13,5.07]
["bitfinex","SOLUSD",1717354415594,2.2679,163.15,163.13,5.07]
["bitfinex","SOLUSD",1717354415794,2.2679,163.15,163.14,5.07]
["bitfinex","SOLUSD",1717354417213,2.2675,163.17,163.14,5.07]
["bitfinex","SOLUSD",1717354417509,11.8724,163.21,163.16,5.07]
["bitfinex","SOLUSD",1717354417705,2.267,163.21,163.19,5.07]
["bitfinex","SOLUSD",1717354418041,2.2671,163.2,163.19,5.07]
["bitfinex","SOLUSD",1717354418188,2.267,163.21,163.19,5.07]
["bitfinex","SOLUSD",1717354418433,2.2671,163.2,163.19,5.07]
["bitfinex","SOLUSD",1717354421818,2.2672,163.19,163.12,26.6598]
["bitfinex","SOLUSD",1717354422017,2.2672,163.19,163.17,5.07]
["bitfinex","SOLUSD",1717354425499,9.6049,163.18,163.08,6.1225]
["bitfinex","SOLUSD",1717354425823,2.2678,163.15,163.08,6.1225]
["bitfinex","SOLUSD",1717354426008,2.2678,163.15,163.13,5.07]
["bitfinex","SOLUSD",1717354426626,2.2678,163.16,163.12,5.07]
["bitfinex","SOLUSD",1717354428323,2.2678,163.16,163.08,6.1225]
["bitfinex","SOLUSD",1717354428509,2.2678,163.16,163.12,5.07]
["bitfinex","SOLUSD",1717354428815,2.2678,163.16,163.08,6.1225]
["bitfinex","SOLUSD",1717354429122,2.2678,163.16,163.12,5.07]
["bitfinex","SOLUSD",1717354429329,2.2679,163.15,163.12,5.07]
["bitfinex","SOLUSD",1717354430426,2.2677,163.16,163.12,5.07]
["bitfinex","SOLUSD",1717354430602,2.2677,163.16,163.14,5.07]
["bitfinex","SOLUSD",1717354433219,4.5344,163.2,163.15,5.07]
["bitfinex","SOLUSD",1717354433610,2.2675,163.18,163.15,5.07]
["bitfinex","SOLUSD",1717354434003,2.2675,163.18,163.16,5.07]
["bitfinex","SOLUSD",1717354434216,2.2673,163.19,163.16,5.07]
["bitfinex","SOLUSD",1717354434409,2.2674,163.18,163.16,5.07]
["bitfinex","SOLUSD",1717354437332,2.2673,163.19,163.16,5.07]
["bitfinex","SOLUSD",1717354437627,2.2673,163.19,163.12,5.07]
["bitfinex","SOLUSD",1717354437628,2.2673,163.19,163.17,5.07]
["bitfinex","SOLUSD",1717354438132,2.267,163.21,163.18,5.07]
["bitfinex","SOLUSD",1717354439712,2.267,163.21,163.19,5.07]
["bitfinex","SOLUSD",1717354441938,18.669,163.25,163.2,5.07]
["bitfinex","SOLUSD",1717354442147,2.2668,163.22,163.2,5.07]
["bitfinex","SOLUSD",1717354445143,2.2668,163.22,163.13,6.2528]
["bitfinex","SOLUSD",1717354445466,2.2668,163.22,163.2,5.07]
["bitfinex","SOLUSD",1717354446438,18.669,163.25,163.2,5.07]
["bitfinex","SOLUSD",1717354446439,2.267,163.21,163.2,5.07]
["bitfinex","SOLUSD",1717354446628,2.267,163.21,163.14,45.34]
["bitfinex","SOLUSD",1717354446837,2.267,163.21,163.18,5.07]
["bitfinex","SOLUSD",1717354448729,15.8655,163.25,163.13,6.2528]
["bitfinex","SOLUSD",1717354448730,11.8702,163.23,163.13,6.2528]
["bitfinex","SOLUSD",1717354448949,2.2673,163.19,163.17,5.07]
["bitfinex","SOLUSD",1717354449244,2.2671,163.2,163.18,5.07]
["bitfinex","SOLUSD",1717354449550,2.267,163.21,163.19,5.07]
["bitfinex","SOLUSD",1717354452245,2.2671,163.2,163.19,5.07]
["bitfinex","SOLUSD",1717354452635,9.0652,163.27,163.19,5.07]
["bitfinex","SOLUSD",1717354452843,20.3971,163.26,163.21,5.07]
["bitfinex","SOLUSD",1717354453148,2.2668,163.23,163.21,5.07]
["bitfinex","SOLUSD",1717354453450,2.2666,163.24,163.21,5.07]
["bitfinex","SOLUSD",1717354453843,2.2666,163.24,163.22,5.07]
["bitfinex","SOLUSD",1717354454146,2.2666,163.24,163.21,5.07]
["bitfinex","SOLUSD",1717354456437,2.2667,163.23,163.21,5.07]
["bitfinex","SOLUSD",1717354457748,2.2666,163.24,163.21,5.07]
["bitfinex","SOLUSD",1717354458050,2.2667,163.23,163.2,5.07]
["bitfinex","SOLUSD",1717354458464,2.2667,163.23,163.17,6.6181]
["bitfinex","SOLUSD",1717354458762,2.2667,163.23,163.2,5.07]
["bitfinex","SOLUSD",1717354462069,2.2666,163.24,163.2,5.07]
["bitfinex","SOLUSD",1717354464564,2.2666,163.24,163.21,5.07]
["bitfinex","SOLUSD",1717354467744,2.2667,163.23,163.16,22.6012]
["bitfinex","SOLUSD",1717354468082,2.2667,163.23,163.2,5.07]
["bitfinex","SOLUSD",1717354469062,2.2667,163.23,163.2,4.07]
["bitfinex","SOLUSD",1717354471136,2.2667,163.23,163.16,22.6012]
["bitfinex","SOLUSD",1717354471562,2.2667,163.23,163.2,5.07]
["bitfinex","SOLUSD",1717354471761,2.2667,163.23,163.16,22.6012]
["bitfinex","SOLUSD",1717354471762,2.2667,163.23,163.19,5.07]
["bitfinex","SOLUSD",1717354474061,6.2192,163.29,163.12,22.1787]
["bitfinex","SOLUSD",1717354474239,2.2673,163.19,163.16,5.07]
["bitfinex","SOLUSD",1717354474441,5.07,163.2,163.15,5.07]
["bitfinex","SOLUSD",1717354474644,5.07,163.2,163.16,5.07]
["bitfinex","SOLUSD",1717354474645,2.2671,163.2,163.16,5.07]
["bitfinex","SOLUSD",1717354476976,2.2673,163.19,163.16,5.07]
["bitfinex","SOLUSD",1717354477154,2.2673,163.19,163.12,22.1787]
["bitfinex","SOLUSD",1717354477474,2.2673,163.19,163.16,5.07]
["bitfinex","SOLUSD",1717354480785,2.2673,163.19,163.15,5.07]
["bitfinex","SOLUSD",1717354481450,5.07,163.2,163.15,5.07]
["bitfinex","SOLUSD",1717354481451,2.2674,163.18,163.15,5.07]
["bitfinex","SOLUSD",1717354481867,2.2674,163.18,163.12,6.4142]
["bitfinex","SOLUSD",1717354482076,2.2674,163.18,163.14,5.07]
["bitfinex","SOLUSD",1717354482586,2.2675,163.17,163.12,6.4142]
["bitfinex","SOLUSD",1717354482780,2.2675,163.17,163.13,5.07]
["bitfinex","SOLUSD",1717354483201,5.07,163.19,163.12,6.4142]
["bitfinex","SOLUSD",1717354483416,2.2679,163.15,163.12,6.4142]
["bitfinex","SOLUSD",1717354483579,2.2677,163.16,163.12,11.4842]
["bitfinex","SOLUSD",1717354484377,2.2677,163.16,163.08,22.1787]
["bitfinex","SOLUSD",1717354484583,2.2677,163.16,163.12,5.07]
["bitfinex","SOLUSD",1717354485273,2.2677,163.16,163.08,22.1787]
["bitfinex","SOLUSD",1717354485274,2.2678,163.15,163.08,22.1787]
["bitfinex","SOLUSD",1717354485691,2.2678,163.15,163.12,5.07]
["bitfinex","SOLUSD",1717354485996,2.2678,163.15,163.11,5.07]
["bitfinex","SOLUSD",1717354486174,2.2678,163.15,163.08,22.1787]
["bitfinex","SOLUSD",1717354486603,2.2678,163.15,163.11,5.07]
["bitfinex","SOLUSD",1717354487875,2.2679,163.14,163.08,22.1787]
["bitfinex","SOLUSD",1717354488078,2.2679,163.14,163.11,5.07]
["bitfinex","SOLUSD",1717354488876,2.2679,163.14,163.08,22.1787]
["bitfinex","SOLUSD",1717354489377,2.2679,163.14,163.1,5.07]
["bitfinex","SOLUSD",1717354490316,2.2679,163.14,163.08,22.1787]
["bitfinex","SOLUSD",1717354490484,2.2679,163.14,163.1,5.07]
["bitfinex","SOLUSD",1717354491605,2.2679,163.14,163.05,5.0]
["bitfinex","SOLUSD",1717354491908,2.2682,163.13,163.09,5.07]
["bitfinex","SOLUSD",1717354492324,2.2682,163.13,163.05,5.0]
["bitfinex","SOLUSD",1717354492475,7.3382,163.13,163.08,5.07]
["bitfinex","SOLUSD",1717354492677,2.2685,163.11,163.05,5.0]
["bitfinex","SOLUSD",1717354492894,5.07,163.12,163.05,5.0]
["bitfinex","SOLUSD",1717354493092,2.2684,163.11,163.07,5.07]
["bitfinex","SOLUSD",1717354493273,2.2684,163.11,163.08,5.07]
["bitfinex","SOLUSD",1717354494289,2.2684,163.11,163.09,5.07]
["bitfinex","SOLUSD",1717354494506,2.2684,163.11,163.05,11.1144]
["bitfinex","SOLUSD",1717354495016,2.2684,163.11,163.08,5.07]
["bitfinex","SOLUSD",1717354497718,2.2684,163.11,163.05,11.1144]
["bitfinex","SOLUSD",1717354497885,2.2684,163.11,163.07,5.07]
["bitfinex","SOLUSD",1717354498154,2.2685,163.1,163.07,5.07]
["bitfinex","SOLUSD",1717354498723,2.2684,163.11,163.07,5.07]
["bitfinex","SOLUSD",1717354500015,2.2685,163.1,163.07,5.07]
["bitfinex","SOLUSD",1717354500259,2.2685,163.1,163.05,11.1144]
["bitfinex","SOLUSD",1717354500393,2.2685,163.1,163.07,5.07]
["bitfinex","SOLUSD",1717354501516,2.2685,163.1,163.06,5.07]
["bitfinex","SOLUSD",1717354502215,2.2685,163.1,163.05,5.0]
["bitfinex","SOLUSD",1717354502409,2.2685,163.1,163.06,5.07]
["bitfinex","SOLUSD",1717354504421,2.2685,163.1,163.05,5.0]
["bitfinex","SOLUSD",1717354504629,2.2685,163.1,163.06,5.07]
["bitfinex","SOLUSD",1717354510630,9.2052103,163.1,163.06,5.07]
["bitfinex","SOLUSD",1717354511207,11.4737103,163.1,163.07,5.07]
["bitfinex","SOLUSD",1717354511615,11.4737103,163.1,163.06,5.07]
["bitfinex","SOLUSD",1717354513732,11.4737103,163.1,163.05,5.0]
["bitfinex","SOLUSD",1717354513733,9.2052103,163.07,163.05,5.0]
["bitfinex","SOLUSD",1717354514313,11.4741103,163.07,163.05,5.0]
["bitfinex","SOLUSD",1717354514711,9.2052103,163.06,163.05,5.0]
["bitfinex","SOLUSD",1717354514914,11.4743103,163.06,163.05,5.0]
["bitfinex","SOLUSD",1717354515344,2.2691,163.06,163.05,5.0]
["bitfinex","SOLUSD",1717354521024,7.3391,163.06,163.05,5.0]
["bitfinex","SOLUSD",1717354522031,2.2691,163.06,163.05,5.0]
["bitfinex","SOLUSD",1717354523236,7.3391,163.06,163.05,5.0]
["bitfinex","SOLUSD",1717354525034,2.2691,163.06,163.05,5.0]
["bitfinex","SOLUSD",1717354525334,7.3391,163.06,163.05,5.0]
["bitfinex","SOLUSD",1717354530004,2.2691,163.06,163.05,5.0]
["bitfinex","SOLUSD",1717354530250,7.3391,163.06,163.05,5.0]
["bitfinex","SOLUSD",1717354531853,42.74468279,163.06,163.05,5.0]
["bitfinex","SOLUSD",1717354532156,87.91468279,163.06,163.05,5.0]
["bitfinex","SOLUSD",1717354532842,96.99108279,163.06,163.05,5.0]
["bitfinex","SOLUSD",1717354533261,91.92108279,163.06,163.05,3.96160413]
["bitfinex","SOLUSD",1717354533435,90.78408279,163.06,163.05,0.71160413]
["bitfinex","SOLUSD",1717354536664,2.27,163.0,162.98,7.13461885]
["bitfinex","SOLUSD",1717354537537,7.34,162.99,162.98,7.13461885]
["bitfinex","SOLUSD",1717354539157,2.27,162.99,162.98,7.13461885]
["bitfinex","SOLUSD",1717354540339,7.34,162.99,162.98,7.13461885]
["bitfinex","SOLUSD",1717354540739,2.27,162.99,162.98,7.13461885]
["bitfinex","SOLUSD",1717354541868,9.0774,163.05,162.98,13.25691885]
["bitfinex","SOLUSD",1717354542073,2.2696,163.03,162.99,11.1923]
["bitfinex","SOLUSD",1717354542370,9.21050181,163.0,162.99,11.1923]
["bitfinex","SOLUSD",1717354542755,9.21050181,163.02,162.99,11.1923]
["bitfinex","SOLUSD",1717354543575,11.48010181,163.02,162.99,11.1923]
["bitfinex","SOLUSD",1717354543775,9.21050181,163.01,162.99,11.1923]
["bitfinex","SOLUSD",1717354544272,9.21050181,163.01,163.0,5.07]
["bitfinex","SOLUSD",1717354546554,9.21050181,163.01,162.99,6.1223]
["bitfinex","SOLUSD",1717354546762,9.21050181,163.01,162.99,11.1923]
["bitfinex","SOLUSD",1717354547062,11.48030181,163.01,162.99,11.1923]
["bitfinex","SOLUSD",1717354547378,9.21050181,163.01,162.99,11.1923]
["bitfinex","SOLUSD",1717354547996,9.21050181,163.0,162.99,11.1923]
["bitfinex","SOLUSD",1717354553550,2.2698,163.01,162.99,11.1923]
["bitfinex","SOLUSD",1717354553748,2.2698,163.01,163.0,5.07]
["bitfinex","SOLUSD",1717354556445,2.2698,163.01,162.99,5.07]
["bitfinex","SOLUSD",1717354556645,9.21026969,163.0,162.98,12.20461885]
["bitfinex","SOLUSD",1717354556987,9.21026969,162.99,162.98,12.20461885]
["bitfinex","SOLUSD",1717354557303,2.2699,163.0,162.98,12.20461885]
["bitfinex","SOLUSD",1717354557600,2.2699,163.0,162.99,5.07]
["bitfinex","SOLUSD",1717354558601,2.2699,163.0,162.98,7.13461885]
["bitfinex","SOLUSD",1717354558890,2.2699,163.0,162.99,5.07]
["bitfinex","SOLUSD",1717354559612,2.2698,163.01,162.99,5.07]
["bitfinex","SOLUSD",1717354560494,2.2698,163.01,163.0,5.07]
["bitfinex","SOLUSD",1717354562004,2.2698,163.01,162.98,7.13461885]
["bitfinex","SOLUSD",1717354562205,2.2698,163.01,162.99,5.07]
["bitfinex","SOLUSD",1717354562502,2.2698,163.01,162.98,7.13461885]
["bitfinex","SOLUSD",1717354562884,2.2698,163.01,162.98,12.20461885]
["bitfinex","SOLUSD",1717354563214,2.2698,163.01,162.99,5.07]
["bitfinex","SOLUSD",1717354565203,2.2698,163.01,162.98,7.13461885]
["bitfinex","SOLUSD",1717354565204,17.68468769,163.03,163.0,5.07]
["bitfinex","SOLUSD",1717354565410,2.2694,163.04,163.02,5.07]
["bitfinex","SOLUSD",1717354565579,2.2695,163.03,163.02,5.07]
["bitfinex","SOLUSD",1717354565785,2.2695,163.03,163.01,5.07]
["bitfinex","SOLUSD",1717354566800,2.2695,163.03,162.98,7.13461885]
["bitfinex","SOLUSD",1717354566801,2.2695,163.03,162.98,13.43011885]
["bitfinex","SOLUSD",1717354567025,2.2695,163.03,163.01,5.07]
["bitfinex","SOLUSD",1717354567484,2.2695,163.03,162.98,13.43011885]
["bitfinex","SOLUSD",1717354567814,2.2695,163.03,163.01,5.07]
["bitfinex","SOLUSD",1717354571023,19.95418769,163.03,163.01,5.07]
["bitfinex","SOLUSD",1717354571186,17.68468769,163.02,163.01,5.07]
["bitfinex","SOLUSD",1717354571587,2.2695,163.03,163.01,5.07]
["bitfinex","SOLUSD",1717354572009,19.95418769,163.03,163.01,5.07]
["bitfinex","SOLUSD",1717354572191,2.2695,163.03,162.99,6.1659]
["bitfinex","SOLUSD",1717354572393,2.2695,163.03,163.01,5.07]
["bitfinex","SOLUSD",1717354574523,17.68419944,163.05,163.01,5.07]
["bitfinex","SOLUSD",1717354574738,17.68419944,163.07,163.04,26.3889]
["bitfinex","SOLUSD",1717354574900,2.2686,163.1,163.06,5.07]
["bitfinex","SOLUSD",1717354575099,2.2686,163.1,163.08,5.07]
["bitfinex","SOLUSD",1717354575300,17.68196785,163.1,163.08,5.07]
["bitfinex","SOLUSD",1717354575538,2.2683,163.12,163.08,5.07]
["bitfinex","SOLUSD",1717354575903,27.28241512,163.14,163.08,5.07]
["bitfinex","SOLUSD",1717354576112,27.28241512,163.14,163.04,21.3189]
["bitfinex","SOLUSD",1717354576113,2.2685,163.1,163.07,5.07]
["bitfinex","SOLUSD",1717354577132,2.2685,163.1,163.04,22.4148]
["bitfinex","SOLUSD",1717354577133,2.2684,163.11,163.09,5.07]
["bitfinex","SOLUSD",1717354578630,2.2684,163.11,163.04,42.6948]
["bitfinex","SOLUSD",1717354578818,9.20627946,163.07,163.04,20.28]
["bitfinex","SOLUSD",1717354579016,9.20627946,163.07,163.06,22.4148]
["bitfinex","SOLUSD",1717354581710,9.20627946,163.08,163.06,16.2489]
["bitfinex","SOLUSD",1717354581910,9.20627946,163.08,163.07,6.1659]
["bitfinex","SOLUSD",1717354585030,11.47507946,163.08,163.0,6.1659]
["bitfinex","SOLUSD",1717354585214,9.20627946,163.06,163.05,5.07]
["bitfinex","SOLUSD",1717354585930,4.5373,163.1,163.05,5.07]
["bitfinex","SOLUSD",1717354585931,2.2688,163.08,163.05,5.07]
["bitfinex","SOLUSD",1717354589730,2.2688,163.08,163.0,12.2959]
["bitfinex","SOLUSD",1717354589920,9.20765671,163.04,163.02,6.0528]
["bitfinex","SOLUSD",1717354590122,9.20765671,163.04,163.03,5.07]
["bitfinex","SOLUSD",1717354591129,9.20765671,163.05,163.03,5.07]
["bitfinex","SOLUSD",1717354591331,9.20765671,163.05,163.04,5.07]
["bitfinex","SOLUSD",1717354592239,9.2076924,163.05,163.04,5.07]
["bitfinex","SOLUSD",1717354592439,2.2688,163.08,163.04,5.07]
["bitfinex","SOLUSD",1717354593111,2.2687,163.09,163.06,5.07]
["bitfinex","SOLUSD",1717354593331,2.2685,163.1,163.07,5.07]
["bitfinex","SOLUSD",1717354596742,2.2687,163.09,163.07,5.07]
["bitfinex","SOLUSD",1717354598851,2.2684,163.11,163.1,7.7315]
["bitfinex","SOLUSD",1717354602923,6.8052,163.11,163.1,7.7315]
["bitfinex","SOLUSD",1717354604049,11.8752,163.11,163.1,7.7315]
["bitfinex","SOLUSD",1717354604232,6.8052,163.11,163.1,7.7315]
["bitfinex","SOLUSD",1717354611651,11.8752,163.11,163.1,7.7315]
["bitfinex","SOLUSD",1717354613057,6.8052,163.11,163.1,7.7315]
["bitfinex","SOLUSD",1717354613293,24.4838117,163.11,163.1,7.7315]
["bitfinex","SOLUSD",1717354617149,6.8052,163.11,163.1,7.7315]
["bitfinex","SOLUSD",1717354618847,2.2684,163.11,163.1,7.7315]
["bitfinex","SOLUSD",1717354621750,17.6785519,163.12,163.1,19.4642]
["bitfinex","SOLUSD",1717354621968,2.268,163.14,163.11,5.07]
["bitfinex","SOLUSD",1717354622775,2.2681,163.13,163.11,5.07]
["bitfinex","SOLUSD",1717354623664,2.2681,163.13,163.1,14.3942]
["bitfinex","SOLUSD",1717354623665,9.0697,163.19,163.12,5.07]
["bitfinex","SOLUSD",1717354623880,2.2679,163.15,163.13,5.07]
["bitfinex","SOLUSD",1717354625167,2.2676,163.17,163.13,11.7327]
["bitfinex","SOLUSD",1717354625664,2.2677,163.16,163.13,11.7327]
["bitfinex","SOLUSD",1717354631764,2.2677,163.16,163.14,5.07]
["bitfinex","SOLUSD",1717354631968,2.2677,163.16,163.15,5.07]
["bitfinex","SOLUSD",1717354635094,2.2677,163.16,163.14,5.07]
["bitfinex","SOLUSD",1717354636402,9.20288951,163.15,163.14,5.07]
["bitfinex","SOLUSD",1717354641877,9.20288951,163.15,163.11,6.0439]
["bitfinex","SOLUSD",1717354642079,9.20288951,163.15,163.14,5.07]
["bitfinex","SOLUSD",1717354642280,9.2033165,163.15,163.14,5.07]
["bitfinex","SOLUSD",1717354643109,2.2677,163.16,163.14,5.07]
["bitfinex","SOLUSD",1717354643399,9.20332421,163.15,163.14,5.07]
["bitfinex","SOLUSD",1717354647338,2.2677,163.16,163.14,5.07]
["bitfinex","SOLUSD",1717354648678,9.20326248,163.15,163.14,5.07]
["bitfinex","SOLUSD",1717354649450,2.2677,163.16,163.14,5.07]
["bitfinex","SOLUSD",1717354652515,2.2677,163.16,163.11,6.0439]
["bitfinex","SOLUSD",1717354652694,2.2677,163.16,163.13,5.07]
["bitfinex","SOLUSD",1717354653689,2.2678,163.15,163.11,6.0439]
["bitfinex","SOLUSD",1717354654005,4.5349,163.18,163.13,5.07]
["bitfinex","SOLUSD",1717354654006,2.2677,163.16,163.13,5.07]
["bitfinex","SOLUSD",1717354657518,2.2678,163.15,163.13,5.07]
["bitfinex","SOLUSD",1717354658615,2.2677,163.16,163.13,5.07]
["bitfinex","SOLUSD",1717354661413,2.2676,163.17,163.13,5.07]
["bitfinex","SOLUSD",1717354661610,5.07,163.19,163.13,5.07]
["bitfinex","SOLUSD",1717354661807,2.2677,163.16,163.13,5.07]
["bitfinex","SOLUSD",1717354668117,19.93817788,163.16,163.13,5.07]
["bitfinex","SOLUSD",1717354668310,2.2677,163.16,163.13,5.07]
["bitfinex","SOLUSD",1717354669302,19.9381955,163.16,163.13,5.07]
["bitfinex","SOLUSD",1717354669532,2.2677,163.16,163.13,5.07]
["bitfinex","SOLUSD",1717354671852,2.2678,163.15,163.1,7.7315]
["bitfinex","SOLUSD",1717354672027,2.2679,163.15,163.1,7.7315]
["bitfinex","SOLUSD",1717354672218,2.268,163.14,163.1,12.8015]
["bitfinex","SOLUSD",1717354672609,2.268,163.14,163.1,7.7315]
["bitfinex","SOLUSD",1717354672814,17.6704955,163.13,163.1,12.8015]
["bitfinex","SOLUSD",1717354673238,17.6704955,163.12,163.1,12.8015]
["bitfinex","SOLUSD",1717354673418,17.6704955,163.11,163.1,12.8015]
["bitfinex","SOLUSD",1717354674116,17.6704955,163.11,163.1,19.2424]
["bitfinex","SOLUSD",1717354674310,17.6704955,163.13,163.1,19.2424]
["bitfinex","SOLUSD",1717354674534,17.6704955,163.12,163.1,19.2424]
["bitfinex","SOLUSD",1717354674741,17.6704955,163.13,163.1,19.2424]
["bitfinex","SOLUSD",1717354674943,17.6704955,163.12,163.1,19.2424]
["bitfinex","SOLUSD",1717354675242,17.6704955,163.11,163.1,19.2424]
["bitfinex","SOLUSD",1717354675427,17.6704955,163.13,163.1,19.2424]
["bitfinex","SOLUSD",1717354675610,17.6704955,163.12,163.11,6.4409]
["bitfinex","SOLUSD",1717354675816,17.6704955,163.14,163.11,11.5109]
["bitfinex","SOLUSD",1717354676121,17.6704955,163.13,163.12,5.07]
["bitfinex","SOLUSD",1717354676521,17.6704955,163.14,163.12,5.07]
["bitfinex","SOLUSD",1717354676727,17.6704955,163.13,163.12,11.5109]
["bitfinex","SOLUSD",1717354676949,2.2675,163.18,163.12,27.6674]
["bitfinex","SOLUSD",1717354677122,2.2675,163.18,163.16,5.07]
["bitfinex","SOLUSD",1717354678822,2.2675,163.18,163.15,5.07]
["bitfinex","SOLUSD",1717354679941,19.9379955,163.18,163.15,5.07]
["bitfinex","SOLUSD",1717354680137,17.6704955,163.17,163.15,5.07]
["bitfinex","SOLUSD",1717354680441,17.6704955,163.16,163.15,5.07]
["bitfinex","SOLUSD",1717354680643,2.2675,163.17,163.15,5.07]
["bitfinex","SOLUSD",1717354681746,2.2677,163.16,163.12,6.4409]
["bitfinex","SOLUSD",1717354681922,2.2677,163.16,163.13,5.07]
["bitfinex","SOLUSD",1717354682632,2.2677,163.16,163.14,5.07]
["bitfinex","SOLUSD",1717354682942,17.6704955,163.15,163.14,5.07]
["bitfinex","SOLUSD",1717354683456,17.6704955,163.16,163.14,5.07]
["bitfinex","SOLUSD",1717354683747,17.6704955,163.15,163.14,5.07]
["bitfinex","SOLUSD",1717354686049,17.6704955,163.16,163.14,5.07]
["bitfinex","SOLUSD",1717354686350,17.6704955,163.15,163.14,5.07]
["bitfinex","SOLUSD",1717354686950,19.9381955,163.16,163.1,7.7315]
["bitfinex","SOLUSD",1717354687156,17.6704955,163.15,163.14,5.07]
["bitfinex","SOLUSD",1717354687525,17.6704955,163.15,163.13,5.07]
["bitfinex","SOLUSD",1717354688833,17.6704955,163.14,163.13,5.07]
["bitfinex","SOLUSD",1717354689035,17.6704955,163.15,163.13,5.07]
["bitfinex","SOLUSD",1717354689248,17.6704955,163.14,163.13,5.07]
["bitfinex","SOLUSD",1717354690334,17.6704955,163.15,163.13,5.07]
["bitfinex","SOLUSD",1717354690535,17.6704955,163.14,163.13,5.07]
["bitfinex","SOLUSD",1717354690789,17.6704955,163.16,163.13,5.07]
["bitfinex","SOLUSD",1717354690959,17.6704955,163.15,163.13,5.07]
["bitfinex","SOLUSD",1717354691336,2.2676,163.17,163.13,5.07]
["bitfinex","SOLUSD",1717354692136,19.93877973,163.17,163.13,5.07]
["bitfinex","SOLUSD",1717354692353,2.2676,163.17,163.13,5.07]
["bitfinex","SOLUSD",1717354695064,17.6711791,163.16,163.13,5.07]
["bitfinex","SOLUSD",1717354695242,17.6711791,163.15,163.13,5.07]
["bitfinex","SOLUSD",1717354695555,17.6711791,163.14,163.13,5.07]
["bitfinex","SOLUSD",1717354696459,17.6711791,163.16,163.13,5.07]
["bitfinex","SOLUSD",1717354697044,2.2676,163.17,163.13,5.07]
["bitfinex","SOLUSD",1717354697859,19.9387791,163.17,163.13,5.07]
["bitfinex","SOLUSD",1717354698062,19.9388791,163.16,163.1,7.7315]
["bitfinex","SOLUSD",1717354698267,2.2678,163.15,163.11,5.07]
["bitfinex","SOLUSD",1717354698434,2.2677,163.16,163.11,5.07]
["bitfinex","SOLUSD",1717354698628,19.9388791,163.16,163.11,5.07]
["bitfinex","SOLUSD",1717354698834,2.2677,163.16,163.11,5.07]
["bitfinex","SOLUSD",1717354700880,22.7411791,163.17,163.11,5.07]
["bitfinex","SOLUSD",1717354701042,17.6711791,163.16,163.11,5.07]
["bitfinex","SOLUSD",1717354701243,2.2677,163.16,163.11,5.07]
["bitfinex","SOLUSD",1717354701444,19.9389791,163.15,163.11,5.07]
["bitfinex","SOLUSD",1717354701663,2.2677,163.16,163.11,5.07]
["bitfinex","SOLUSD",1717354702044,19.9388791,163.16,163.11,5.07]
["bitfinex","SOLUSD",1717354702342,17.6711791,163.15,163.11,5.07]
["bitfinex","SOLUSD",1717354702533,2.2677,163.16,163.11,5.07]
["bitfinex","SOLUSD",1717354704965,2.2677,163.16,163.1,7.7315]
["bitfinex","SOLUSD",1717354704966,5.07,163.16,163.1,7.7315]
["bitfinex","SOLUSD",1717354705164,5.07,163.15,163.1,12.8015]
["bitfinex","SOLUSD",1717354705475,2.2682,163.12,163.1,7.7315]
["bitfinex","SOLUSD",1717354705644,2.2684,163.11,163.1,7.7315]
["bitfinex","SOLUSD",1717354707255,19.9395791,163.11,163.1,7.7315]
["bitfinex","SOLUSD",1717354709278,2.2684,163.11,163.1,7.7315]
["bitfinex","SOLUSD",1717354711983,7.3384,163.11,163.1,7.7315]
["bitfinex","SOLUSD",1717354712202,18.8504,163.11,163.1,7.7315]
["bitfinex","SOLUSD",1717354712483,51.9843791,163.11,163.1,7.7315]
["bitfinex","SOLUSD",1717354712693,96.9843791,163.11,163.1,7.7315]
["bitfinex","SOLUSD",1717354712875,113.2982791,163.11,163.1,7.7315]
["bitfinex","SOLUSD",1717354714683,113.31100925,163.11,163.1,7.7315]
["bitfinex","SOLUSD",1717354717069,91.92710925,163.11,163.1,7.7315]
["bitfinex","SOLUSD",1717354717274,90.77790925,163.11,163.1,7.7315]
["bitfinex","SOLUSD",1717354717580,73.094,163.11,163.1,7.7315]
["bitfinex","SOLUSD",1717354718560,22.684,163.11,163.1,7.7315]
["bitfinex","SOLUSD",1717354718761,27.754,163.11,163.1,7.7315]
["bitfinex","SOLUSD",1717354719961,27.924,163.11,163.1,7.7315]
["bitfinex","SOLUSD",1717354720189,28.094,163.11,163.1,7.7315]
["bitfinex","SOLUSD",1717354721295,23.024,163.11,163.1,7.7315]
["bitfinex","SOLUSD",1717354721493,28.094,163.11,163.1,7.7315]
["bitfinex","SOLUSD",1717354726595,6.8052,163.11,163.1,7.7315]
["bitfinex","SOLUSD",1717354726799,2.2684,163.11,163.1,7.7315]
["bitfinex","SOLUSD",1717354726976,7.3384,163.11,163.1,7.7315]
["bitfinex","SOLUSD",1717354727175,11.8752,163.11,163.1,7.7315]
["bitfinex","SOLUSD",1717354727574,18.6804,163.11,163.1,7.7315]
["bitfinex","SOLUSD",1717354727774,27.754,163.11,163.1,7.7315]
["bitfinex","SOLUSD",1717354729392,45.43423965,163.11,163.1,7.7315]
["bitfinex","SOLUSD",1717354729767,45.60423965,163.11,163.1,7.7315]
["bitfinex","SOLUSD",1717354729972,90.77423965,163.11,163.1,7.7315]
["bitfinex","SOLUSD",1717354735710,96.93733965,163.11,163.1,7.7315]
["bitfinex","SOLUSD",1717354737887,96.93733965,163.11,163.1,1.32770827]
["bitfinex","SOLUSD",1717354738506,2.2695,163.04,162.98,12.20461885]
["bitfinex","SOLUSD",1717354738688,9.21037791,163.01,163.0,6.1001]
["bitfinex","SOLUSD",1717354739905,9.21037791,163.01,163.0,22.32]
["bitfinex","SOLUSD",1717354740284,7.3397,163.01,163.0,6.1001]
["bitfinex","SOLUSD",1717354740788,2.2697,163.02,163.0,6.1001]
["bitfinex","SOLUSD",1717354741819,7.3397,163.02,163.0,6.1001]
["bitfinex","SOLUSD",1717354742485,2.2695,163.03,163.0,16.2199]
["bitfinex","SOLUSD",1717354742727,2.2695,163.03,163.02,6.1001]
["bitfinex","SOLUSD",1717354745730,2.2697,163.01,163.0,6.1001]
["bitfinex","SOLUSD",1717354745933,2.2699,163.0,162.98,6.1001]
["bitfinex","SOLUSD",1717354746102,9.21144748,162.99,162.98,6.1001]
["bitfinex","SOLUSD",1717354746632,2.2699,163.0,162.98,6.1001]
["bitfinex","SOLUSD",1717354747073,2.2699,163.0,162.97,6.1001]
["bitfinex","SOLUSD",1717354747214,2.2699,163.0,162.98,6.0682]
["bitfinex","SOLUSD",1717354747620,17.68608792,163.03,162.99,6.0682]
["bitfinex","SOLUSD",1717354747621,2.2698,163.01,162.99,6.0682]
["bitfinex","SOLUSD",1717354750250,2.2699,163.0,162.99,6.0682]
["bitfinex","SOLUSD",1717354750401,2.2699,163.0,162.97,15.6965]
["bitfinex","SOLUSD",1717354750598,2.27,162.99,162.97,21.7647]
["bitfinex","SOLUSD",1717354751342,2.27,163.0,162.97,21.7647]
["bitfinex","SOLUSD",1717354751624,2.27,163.0,162.97,15.6965]
["bitfinex","SOLUSD",1717354751834,4.5386,163.05,163.0,6.0682]
["bitfinex","SOLUSD",1717354752126,22.75605304,163.06,163.01,6.0682]
["bitfinex","SOLUSD",1717354752371,2.2696,163.03,163.01,6.0682]
["bitfinex","SOLUSD",1717354754918,9.0761,163.07,163.01,6.0682]
["bitfinex","SOLUSD",1717354755113,9.0761,163.07,163.0,15.6965]
["bitfinex","SOLUSD",1717354755114,2.2694,163.04,163.02,6.0682]
["bitfinex","SOLUSD",1717354756113,22.75394009,163.06,163.03,5.07]
["bitfinex","SOLUSD",1717354756114,17.68394009,163.06,163.03,5.07]
["bitfinex","SOLUSD",1717354756339,17.68394009,163.06,163.02,21.7647]
["bitfinex","SOLUSD",1717354756340,17.68394009,163.08,163.05,6.0682]
["bitfinex","SOLUSD",1717354756504,2.269,163.07,163.05,6.0682]
["bitfinex","SOLUSD",1717354756930,2.2688,163.08,163.05,6.0682]
["bitfinex","SOLUSD",1717354757145,2.2689,163.08,163.05,6.0682]
["bitfinex","SOLUSD",1717354757329,2.269,163.07,163.05,6.0682]
["bitfinex","SOLUSD",1717354758611,2.2688,163.08,163.06,6.0682]
["bitfinex","SOLUSD",1717354758947,17.68394009,163.08,163.07,6.0682]
["bitfinex","SOLUSD",1717354759145,2.2687,163.09,163.07,6.0682]
["bitfinex","SOLUSD",1717354760244,19.95264009,163.09,163.07,6.0682]
["bitfinex","SOLUSD",1717354760561,17.68394009,163.08,163.07,6.0682]
["bitfinex","SOLUSD",1717354761615,2.2687,163.09,163.07,6.0682]
["bitfinex","SOLUSD",1717354763947,2.2687,163.09,163.08,6.0682]
["bitfinex","SOLUSD",1717354764126,17.67981892,163.11,163.09,6.0682]
["bitfinex","SOLUSD",1717354764330,17.67981892,163.11,163.1,11.1382]
["bitfinex","SOLUSD",1717354765140,2.2681,163.13,163.1,11.1382]
["bitfinex","SOLUSD",1717354769143,2.2681,163.13,163.11,5.07]
["bitfinex","SOLUSD",1717354770961,2.2681,163.13,163.11,11.31]
["bitfinex","SOLUSD",1717354771153,2.268,163.14,163.12,11.31]
["bitfinex","SOLUSD",1717354771332,2.268,163.14,163.12,6.24]
["bitfinex","SOLUSD",1717354772954,2.2681,163.13,163.12,6.24]
["bitfinex","SOLUSD",1717354773753,2.268,163.14,163.12,6.24]
["bitfinex","SOLUSD",1717354774930,2.2681,163.13,163.12,6.24]
["bitfinex","SOLUSD",1717354776255,2.2681,163.13,163.12,11.31]
["bitfinex","SOLUSD",1717354776970,2.268,163.14,163.12,11.31]
["bitfinex","SOLUSD",1717354777423,2.268,163.14,163.13,5.07]
["bitfinex","SOLUSD",1717354777626,2.2678,163.15,163.13,5.07]
["bitfinex","SOLUSD",1717354779757,2.2679,163.14,163.13,5.07]
["bitfinex","SOLUSD",1717354780327,2.2679,163.15,163.13,5.07]
["bitfinex","SOLUSD",1717354781234,2.2679,163.14,163.13,5.07]
["bitfinex","SOLUSD",1717354782161,2.2679,163.15,163.13,11.31]
["bitfinex","SOLUSD",1717354784356,2.2679,163.14,163.13,11.31]
["bitfinex","SOLUSD",1717354787037,9.20401652,163.15,163.13,11.31]
["bitfinex","SOLUSD",1717354787246,11.47181652,163.16,163.14,5.07]
["bitfinex","SOLUSD",1717354787449,2.2678,163.15,163.14,5.07]
["bitfinex","SOLUSD",1717354789248,2.2677,163.16,163.14,5.07]
["bitfinex","SOLUSD",1717354789452,2.2674,163.19,163.14,5.07]
["bitfinex","SOLUSD",1717354789662,20.4052,163.2,163.14,5.07]
["bitfinex","SOLUSD",1717354789663,2.2676,163.17,163.14,5.07]
["bitfinex","SOLUSD",1717354790875,2.2677,163.16,163.14,5.07]
["bitfinex","SOLUSD",1717354796976,11.47026868,163.16,163.14,5.07]
["bitfinex","SOLUSD",1717354797366,9.20256868,163.15,163.14,5.07]
["bitfinex","SOLUSD",1717354799186,2.2677,163.16,163.14,5.07]
["bitfinex","SOLUSD",1717354799690,2.2676,163.17,163.14,5.07]
["bitfinex","SOLUSD",1717354800078,2.2677,163.16,163.14,5.07]
["bitfinex","SOLUSD",1717354800470,2.2677,163.16,163.13,6.24]
["bitfinex","SOLUSD",1717354800781,9.20267635,163.14,163.13,6.24]
["bitfinex","SOLUSD",1717354800960,9.20267635,163.14,163.13,27.9208]
["bitfinex","SOLUSD",1717354801161,2.2676,163.17,163.13,27.7527]
["bitfinex","SOLUSD",1717354801470,9.20268592,163.14,163.13,22.6827]
["bitfinex","SOLUSD",1717354801697,9.20268592,163.14,163.13,72.9227]
["bitfinex","SOLUSD",1717354801865,9.20268592,163.14,163.13,68.0227]
["bitfinex","SOLUSD",1717354802095,9.20268592,163.14,163.13,22.6827]
["bitfinex","SOLUSD",1717354802288,9.20268592,163.14,163.13,11.1419]
["bitfinex","SOLUSD",1717354802766,9.20268592,163.14,163.13,6.0719]
["bitfinex","SOLUSD",1717354802967,9.6049,163.18,163.09,22.6827]
["bitfinex","SOLUSD",1717354803162,9.20243725,163.14,163.09,16.6108]
["bitfinex","SOLUSD",1717354803384,9.20243725,163.13,163.1,6.0719]
["bitfinex","SOLUSD",1717354803557,9.20243725,163.13,163.02,41.74857353]
["bitfinex","SOLUSD",1717354803558,9.20243725,163.12,163.06,6.0719]
["bitfinex","SOLUSD",1717354803761,9.20243725,163.12,163.07,5.07]
["bitfinex","SOLUSD",1717354803762,9.20243725,163.08,163.07,5.07]
["bitfinex","SOLUSD",1717354803966,9.20243725,163.08,163.02,6.0719]
["bitfinex","SOLUSD",1717354804157,11.47123725,163.08,163.02,6.0719]
["bitfinex","SOLUSD",1717354804393,9.20243725,163.06,163.01,6.0719]
["bitfinex","SOLUSD",1717354804580,2.2687,163.09,163.05,5.07]
["bitfinex","SOLUSD",1717354804888,2.2686,163.1,163.06,5.07]
["bitfinex","SOLUSD",1717354805380,2.2686,163.1,163.05,5.07]
["bitfinex","SOLUSD",1717354805575,9.2067817,163.06,163.01,6.0719]
["bitfinex","SOLUSD",1717354805780,9.2067817,163.05,163.01,6.0719]
["bitfinex","SOLUSD",1717354805993,9.2067817,163.05,163.02,6.0719]
["bitfinex","SOLUSD",1717354806159,2.2691,163.06,162.99,16.6108]
["bitfinex","SOLUSD",1717354806160,9.2067817,163.03,162.99,16.6108]
["bitfinex","SOLUSD",1717354806364,9.2067817,163.02,163.0,6.0719]
["bitfinex","SOLUSD",1717354806587,9.2067817,163.02,163.01,5.07]
["bitfinex","SOLUSD",1717354807194,9.20932549,163.02,162.96,6.3104]
["bitfinex","SOLUSD",1717354807395,9.21065775,163.0,162.97,21.9944]
["bitfinex","SOLUSD",1717354807565,9.21065775,162.99,162.98,6.3104]
["bitfinex","SOLUSD",1717354807768,7.3392,163.05,162.98,6.3104]
["bitfinex","SOLUSD",1717354807769,9.21065775,163.01,162.98,20.754]
["bitfinex","SOLUSD",1717354807995,9.21065775,163.01,163.0,5.07]
["bitfinex","SOLUSD",1717354808365,9.21065775,163.02,163.0,5.07]
["bitfinex","SOLUSD",1717354808566,9.21065775,163.02,163.01,5.07]
["bitfinex","SOLUSD",1717354810187,9.21065775,163.03,163.01,20.754]
["bitfinex","SOLUSD",1717354810375,9.21065775,163.04,163.03,21.9944]
["bitfinex","SOLUSD",1717354810692,9.21065775,163.07,163.03,27.0644]
["bitfinex","SOLUSD",1717354810872,9.21065775,163.07,163.06,5.07]
["bitfinex","SOLUSD",1717354812880,2.2685,163.1,163.06,5.07]
["bitfinex","SOLUSD",1717354812881,9.21065775,163.08,163.06,5.07]
["bitfinex","SOLUSD",1717354813090,9.21065775,163.08,163.07,5.07]
["bitfinex","SOLUSD",1717354814716,9.21065775,163.08,163.04,6.3104]
["bitfinex","SOLUSD",1717354814882,9.21065775,163.08,163.06,5.07]
["bitfinex","SOLUSD",1717354815293,9.21065775,163.07,163.06,5.07]
["bitfinex","SOLUSD",1717354815586,9.21065775,163.07,163.04,6.3104]
["bitfinex","SOLUSD",1717354816034,9.21065775,163.07,163.05,5.07]
["bitfinex","SOLUSD",1717354816180,9.21065775,163.07,163.06,5.07]
["bitfinex","SOLUSD",1717354817205,2.2687,163.09,163.05,5.07]
["bitfinex","SOLUSD",1717354817407,9.20780378,163.06,163.05,5.07]
["bitfinex","SOLUSD",1717354818224,9.20780378,163.07,163.05,5.07]
["bitfinex","SOLUSD",1717354818395,9.20780378,163.07,163.06,5.07]
["bitfinex","SOLUSD",1717354818874,9.20780378,163.08,163.06,5.07]
["bitfinex","SOLUSD",1717354819120,9.20780378,163.08,163.07,5.07]
["bitfinex","SOLUSD",1717354819327,4.536,163.14,163.07,5.07]
["bitfinex","SOLUSD",1717354819328,9.20780378,163.09,163.07,5.07]
["bitfinex","SOLUSD",1717354819491,9.20780378,163.09,163.08,5.07]
["bitfinex","SOLUSD",1717354821755,9.20619173,163.09,163.08,5.07]
["bitfinex","SOLUSD",1717354822643,9.20619173,163.09,163.02,15.684]
["bitfinex","SOLUSD",1717354822823,9.20619173,163.08,163.02,15.684]
["bitfinex","SOLUSD",1717354823023,9.20619173,163.08,163.06,5.07]
["bitfinex","SOLUSD",1717354826741,9.20619173,163.08,163.02,15.684]
["bitfinex","SOLUSD",1717354827125,9.20619173,163.08,163.06,5.07]
["bitfinex","SOLUSD",1717354828736,9.20619173,163.08,163.07,5.07]
["bitfinex","SOLUSD",1717354829926,9.20619173,163.09,163.07,5.07]
["bitfinex","SOLUSD",1717354831761,9.20619173,163.09,163.02,15.684]
["bitfinex","SOLUSD",1717354831946,9.20619173,163.08,163.07,5.07]
["bitfinex","SOLUSD",1717354832321,9.20619173,163.08,163.06,5.07]
["bitfinex","SOLUSD",1717354834256,9.20619173,163.08,163.07,5.07]
["bitfinex","SOLUSD",1717354835563,9.20619173,163.08,163.03,45.17]
["bitfinex","SOLUSD",1717354835855,9.20619173,163.08,163.06,5.07]
["bitfinex","SOLUSD",1717354837559,9.20619173,163.08,163.03,45.17]
["bitfinex","SOLUSD",1717354837560,9.20619173,163.08,163.07,5.07]
["bitfinex","SOLUSD",1717354837787,9.20619173,163.09,163.04,20.28]
["bitfinex","SOLUSD",1717354838127,9.20619173,163.09,163.03,45.17]
["bitfinex","SOLUSD",1717354838235,9.20619173,163.08,163.07,5.07]
["bitfinex","SOLUSD",1717354838644,9.20619173,163.08,163.03,0.17]
["bitfinex","SOLUSD",1717354838948,9.20619173,163.08,163.07,5.07]
["bitfinex","SOLUSD",1717354839347,2.2684,163.11,163.07,5.07]
["bitfinex","SOLUSD",1717354839736,2.2685,163.1,163.07,5.07]
["bitfinex","SOLUSD",1717354840538,2.2684,163.11,163.07,5.07]
["bitfinex","SOLUSD",1717354841162,2.2684,163.11,163.08,5.07]
["bitfinex","SOLUSD",1717354841859,2.2679,163.15,163.1,5.07]
["bitfinex","SOLUSD",1717354842057,2.2679,163.15,163.04,20.28]
["bitfinex","SOLUSD",1717354842058,2.268,163.14,163.12,5.07]
["bitfinex","SOLUSD",1717354842242,2.2678,163.15,163.12,5.07]
["bitfinex","SOLUSD",1717354842454,16.4075,163.18,163.12,5.07]
["bitfinex","SOLUSD",1717354842455,2.2679,163.14,163.12,5.07]
["bitfinex","SOLUSD",1717354842853,4.5351,163.18,163.13,5.07]
["bitfinex","SOLUSD",1717354843156,2.2677,163.16,163.14,5.07]
["bitfinex","SOLUSD",1717354843861,2.2676,163.17,163.14,5.07]
["bitfinex","SOLUSD",1717354844170,2.2677,163.16,163.13,5.07]
["bitfinex","SOLUSD",1717354844555,2.2677,163.16,163.12,5.07]
["bitfinex","SOLUSD",1717354845069,2.2677,163.16,163.13,5.07]
["bitfinex","SOLUSD",1717354852473,2.2677,163.16,163.05,6.601]
["bitfinex","SOLUSD",1717354852474,5.07,163.14,163.05,6.601]
["bitfinex","SOLUSD",1717354852674,5.07,163.13,163.07,5.07]
["bitfinex","SOLUSD",1717354853020,2.2684,163.11,163.07,5.07]
["bitfinex","SOLUSD",1717354853768,2.2684,163.11,163.06,5.07]
["bitfinex","SOLUSD",1717354854570,2.2686,163.09,163.01,6.601]
["bitfinex","SOLUSD",1717354854773,2.2686,163.09,163.04,5.07]
["bitfinex","SOLUSD",1717354855150,2.2686,163.09,163.05,5.07]
["bitfinex","SOLUSD",1717354855663,7.3386,163.1,163.05,5.07]
["bitfinex","SOLUSD",1717354855846,7.3386,163.1,163.04,5.07]
["bitfinex","SOLUSD",1717354857765,7.3386,163.1,163.01,26.601]
["bitfinex","SOLUSD",1717354857963,7.3386,163.1,163.04,5.07]
["bitfinex","SOLUSD",1717354858482,9.0725,163.14,163.01,26.601]
["bitfinex","SOLUSD",1717354858483,15.2923,163.12,163.01,6.601]
["bitfinex","SOLUSD",1717354858682,2.2692,163.06,162.97,6.601]
["bitfinex","SOLUSD",1717354858879,7.3392,163.06,162.97,6.601]
["bitfinex","SOLUSD",1717354859060,9.0745,163.1,162.97,6.601]
["bitfinex","SOLUSD",1717354859061,7.3393,163.05,163.0,5.07]
["bitfinex","SOLUSD",1717354859673,7.3393,163.05,162.97,6.601]
["bitfinex","SOLUSD",1717354860186,7.3393,163.05,163.0,5.07]
["bitfinex","SOLUSD",1717354860483,5.07,163.04,162.99,5.07]
["bitfinex","SOLUSD",1717354860684,7.3393,163.05,162.99,5.07]
["bitfinex","SOLUSD",1717354861678,13.6149,163.06,162.93,6.601]
["bitfinex","SOLUSD",1717354861978,2.2693,163.05,163.0,5.07]
["bitfinex","SOLUSD",1717354863185,2.2693,163.05,163.0,10.07]
["bitfinex","SOLUSD",1717354864681,2.2691,163.06,163.0,5.0]
["bitfinex","SOLUSD",1717354864988,2.2691,163.06,163.03,5.07]
["bitfinex","SOLUSD",1717354866175,2.2692,163.05,163.0,5.0]
["bitfinex","SOLUSD",1717354866371,2.2692,163.05,163.01,5.07]
["bitfinex","SOLUSD",1717354866570,2.2692,163.05,163.02,5.07]
["bitfinex","SOLUSD",1717354867071,2.2692,163.05,163.0,5.0]
["bitfinex","SOLUSD",1717354867374,2.2692,163.05,163.0,10.07]
["bitfinex","SOLUSD",1717354867887,2.2694,163.04,163.0,10.07]
["bitfinex","SOLUSD",1717354870264,2.2696,163.02,163.0,5.0]
["bitfinex","SOLUSD",1717354871895,2.2697,163.01,163.0,5.0]
["bitfinex","SOLUSD",1717354872598,2.2696,163.02,163.0,5.0]
["bitfinex","SOLUSD",1717354872778,2.2694,163.04,163.0,10.07]
["bitfinex","SOLUSD",1717354873149,2.2691,163.06,163.0,5.0]
["bitfinex","SOLUSD",1717354873298,2.269,163.07,163.03,5.07]
["bitfinex","SOLUSD",1717354874789,2.269,163.07,163.04,5.07]
["bitfinex","SOLUSD",1717354876314,2.2691,163.06,163.0,5.0]
["bitfinex","SOLUSD",1717354876580,2.2691,163.06,163.03,5.07]
["bitfinex","SOLUSD",1717354877287,9.6074,163.09,163.04,5.07]
["bitfinex","SOLUSD",1717354877288,2.2688,163.08,163.04,5.07]
["bitfinex","SOLUSD",1717354877492,5.07,163.09,163.0,5.0]
["bitfinex","SOLUSD",1717354877493,2.2686,163.1,163.06,5.07]
["bitfinex","SOLUSD",1717354877685,2.2686,163.1,163.04,20.28]
["bitfinex","SOLUSD",1717354877870,2.2684,163.11,163.05,45.0]
["bitfinex","SOLUSD",1717354878070,10.6959,163.15,163.05,45.0]
["bitfinex","SOLUSD",1717354878286,2.2682,163.12,163.05,45.0]
["bitfinex","SOLUSD",1717354879001,2.2684,163.11,163.05,45.0]
["bitfinex","SOLUSD",1717354879324,2.2684,163.11,163.04,20.28]
["bitfinex","SOLUSD",1717354879476,2.2685,163.1,163.04,20.28]
["bitfinex","SOLUSD",1717354880110,2.2684,163.11,163.04,20.28]
["bitfinex","SOLUSD",1717354880702,2.2685,163.1,163.04,20.28]
["bitfinex","SOLUSD",1717354881087,2.2684,163.11,163.04,20.28]
["bitfinex","SOLUSD",1717354882076,11.34,163.14,163.04,20.28]
["bitfinex","SOLUSD",1717354882077,2.2683,163.12,163.04,20.28]
["bitfinex","SOLUSD",1717354882283,2.2683,163.12,163.05,45.0]
["bitfinex","SOLUSD",1717354882479,5.07,163.15,163.05,45.0]
["bitfinex","SOLUSD",1717354882480,2.2679,163.15,163.06,22.1329]
["bitfinex","SOLUSD",1717354882705,17.4971,163.19,163.13,5.07]
["bitfinex","SOLUSD",1717354882872,11.3353,163.21,163.15,5.07]
["bitfinex","SOLUSD",1717354883072,9.6041,163.21,163.15,5.07]
["bitfinex","SOLUSD",1717354883300,9.0677,163.22,163.16,5.07]
["bitfinex","SOLUSD",1717354883301,2.2673,163.19,163.16,5.07]
["bitfinex","SOLUSD",1717354883507,2.2672,163.2,163.16,5.07]
["bitfinex","SOLUSD",1717354883796,2.2672,163.2,163.12,5.07]
["bitfinex","SOLUSD",1717354883797,2.267,163.21,163.17,5.07]
["bitfinex","SOLUSD",1717354883975,2.2671,163.2,163.17,5.07]
["bitfinex","SOLUSD",1717354884387,2.2671,163.2,163.12,20.28]
["bitfinex","SOLUSD",1717354884609,2.2673,163.19,163.13,45.0]
["bitfinex","SOLUSD",1717354884789,2.2674,163.18,163.13,45.0]
["bitfinex","SOLUSD",1717354884986,2.2674,163.18,163.16,5.07]
["bitfinex","SOLUSD",1717354885198,2.2674,163.18,163.13,6.0133]
["bitfinex","SOLUSD",1717354885405,2.2674,163.18,163.15,5.07]
["bitfinex","SOLUSD",1717354885886,2.2674,163.18,163.13,6.0133]
["bitfinex","SOLUSD",1717354887106,4.5344,163.2,163.09,21.1733]
["bitfinex","SOLUSD",1717354887315,4.5344,163.2,163.09,6.0133]
["bitfinex","SOLUSD",1717354887316,4.5345,163.19,163.09,6.0133]
["bitfinex","SOLUSD",1717354887615,2.2682,163.13,163.05,6.5138]
["bitfinex","SOLUSD",1717354889000,2.2683,163.12,163.05,6.5138]
["bitfinex","SOLUSD",1717354889302,4.5357,163.15,163.05,6.5138]
["bitfinex","SOLUSD",1717354889303,2.2684,163.11,163.05,6.5138]
["bitfinex","SOLUSD",1717354889610,2.2681,163.13,163.05,6.5138]
["bitfinex","SOLUSD",1717354890282,2.2681,163.13,163.06,45.0]
["bitfinex","SOLUSD",1717354892812,2.2684,163.11,163.05,6.5138]
["bitfinex","SOLUSD",1717354895115,2.2686,163.1,163.05,6.5138]
["bitfinex","SOLUSD",1717354895814,2.2684,163.11,163.05,6.5138]
["bitfinex","SOLUSD",1717354896123,9.0719,163.15,163.05,6.5138]
["bitfinex","SOLUSD",1717354896124,4.5358,163.15,163.05,6.5138]
["bitfinex","SOLUSD",1717354896293,2.2682,163.13,163.05,6.5138]
["bitfinex","SOLUSD",1717354896625,2.2683,163.12,163.05,6.5138]
["bitfinex","SOLUSD",1717354899716,4.5358,163.15,163.05,6.5138]
["bitfinex","SOLUSD",1717354899717,2.2684,163.11,163.05,6.5138]
["bitfinex","SOLUSD",1717354900993,2.2683,163.12,163.05,6.5138]
["bitfinex","SOLUSD",1717354902521,4.536,163.14,163.05,6.5138]
["bitfinex","SOLUSD",1717354902522,2.2684,163.11,163.05,6.5138]
["bitfinex","SOLUSD",1717354903701,2.2683,163.12,163.05,6.5138]
["bitfinex","SOLUSD",1717354904333,2.2684,163.11,163.05,6.5138]
["bitfinex","SOLUSD",1717354904621,2.2683,163.12,163.05,6.5138]
["bitfinex","SOLUSD",1717354905215,2.2684,163.11,163.05,6.5138]
["bitfinex","SOLUSD",1717354906017,2.2685,163.1,163.05,6.5138]
["bitfinex","SOLUSD",1717354907723,2.2685,163.1,163.02,37.6105]
["bitfinex","SOLUSD",1717354907724,6.2192,163.16,163.02,37.6105]
["bitfinex","SOLUSD",1717354907929,2.2689,163.08,163.05,5.06]
["bitfinex","SOLUSD",1717354908115,2.2689,163.08,163.01,6.4379]
["bitfinex","SOLUSD",1717354908116,2.2689,163.08,163.04,5.06]
["bitfinex","SOLUSD",1717354908313,5.06,163.08,163.01,6.4379]
["bitfinex","SOLUSD",1717354908611,5.06,163.08,163.03,5.06]
["bitfinex","SOLUSD",1717354908612,2.2691,163.06,163.03,5.06]
["bitfinex","SOLUSD",1717354911630,2.2691,163.06,163.01,6.4379]
["bitfinex","SOLUSD",1717354911934,2.2692,163.05,163.02,5.06]
["bitfinex","SOLUSD",1717354912114,2.2694,163.04,163.02,5.06]
["bitfinex","SOLUSD",1717354912813,2.2694,163.04,163.01,5.06]
["bitfinex","SOLUSD",1717354913232,2.2694,163.04,163.0,5.0]
["bitfinex","SOLUSD",1717354913663,2.2692,163.05,163.0,10.06]
["bitfinex","SOLUSD",1717354913838,2.2692,163.05,163.0,5.0]
["bitfinex","SOLUSD",1717354914147,2.2693,163.04,163.01,5.06]
["bitfinex","SOLUSD",1717354915038,2.2693,163.05,163.01,5.06]
["bitfinex","SOLUSD",1717354915208,2.2694,163.04,163.01,5.06]
["bitfinex","SOLUSD",1717354915838,2.2694,163.04,163.0,10.06]
["bitfinex","SOLUSD",1717354916019,2.2692,163.05,163.0,10.06]
["bitfinex","SOLUSD",1717354916535,2.2694,163.04,163.0,5.0]
["bitfinex","SOLUSD",1717354916710,2.2694,163.04,163.0,10.06]
["bitfinex","SOLUSD",1717354918714,7.3296,163.03,163.0,5.0]
["bitfinex","SOLUSD",1717354918917,2.2696,163.03,163.0,5.0]
["bitfinex","SOLUSD",1717354919520,2.2694,163.04,163.0,10.06]
["bitfinex","SOLUSD",1717354921623,2.269,163.07,163.03,5.06]
["bitfinex","SOLUSD",1717354921824,2.2689,163.08,163.03,6.4379]
["bitfinex","SOLUSD",1717354922035,2.2689,163.08,163.04,5.06]
["bitfinex","SOLUSD",1717354922418,2.2689,163.07,163.04,5.06]
["bitfinex","SOLUSD",1717354923142,4.5366,163.12,163.02,6.4379]
["bitfinex","SOLUSD",1717354923363,2.2685,163.1,163.07,5.06]
["bitfinex","SOLUSD",1717354923511,2.2687,163.09,163.06,6.4379]
["bitfinex","SOLUSD",1717354923708,4.5366,163.12,163.02,6.4379]
["bitfinex","SOLUSD",1717354923709,5.06,163.12,163.02,6.4379]
["bitfinex","SOLUSD",1717354923932,5.06,163.07,163.01,5.06]
["bitfinex","SOLUSD",1717354924116,2.2694,163.04,163.01,5.06]
["bitfinex","SOLUSD",1717354925020,2.2694,163.04,163.0,5.0]
["bitfinex","SOLUSD",1717354925217,2.2694,163.04,163.01,5.06]
["bitfinex","SOLUSD",1717354926744,1.7694,163.04,163.01,5.06]
["bitfinex","SOLUSD",1717354927259,1.7694,163.04,163.0,5.0]
["bitfinex","SOLUSD",1717354927726,2.2695,163.03,163.0,5.0]
["bitfinex","SOLUSD",1717354928849,7.3294,163.04,163.0,5.0]
["bitfinex","SOLUSD",1717354930745,2.2695,163.03,163.0,5.0]
["bitfinex","SOLUSD",1717354933442,2.2696,163.02,163.0,5.0]
["bitfinex","SOLUSD",1717354933742,2.2697,163.02,163.0,5.0]
["bitfinex","SOLUSD",1717354934048,7.3295,163.03,163.0,5.0]
["bitfinex","SOLUSD",1717354934238,2.2695,163.03,163.0,5.0]
["bitfinex","SOLUSD",1717354935145,2.2694,163.04,163.01,5.06]
["bitfinex","SOLUSD",1717354937066,2.2695,163.03,163.01,5.06]
["bitfinex","SOLUSD",1717354937648,2.2695,163.03,163.0,10.06]
["bitfinex","SOLUSD",1717354937958,2.2696,163.02,163.0,10.06]
["bitfinex","SOLUSD",1717354938325,2.2696,163.02,163.0,5.0]
["bitfinex","SOLUSD",1717354939232,2.2695,163.03,163.0,5.0]
["bitfinex","SOLUSD",1717354939530,2.2695,163.03,163.0,10.06]
["bitfinex","SOLUSD",1717354939849,2.2695,163.03,163.0,5.0]
["bitfinex","SOLUSD",1717354940037,9.0775,163.04,163.0,5.0]
["bitfinex","SOLUSD",1717354940241,2.2697,163.01,163.0,5.0]
["bitfinex","SOLUSD",1717354945957,5.06,163.03,163.0,5.0]
["bitfinex","SOLUSD",1717354946257,2.2697,163.02,163.0,5.0]
["bitfinex","SOLUSD",1717354947159,2.2697,163.01,163.0,5.0]
["bitfinex","SOLUSD",1717354950662,2.2696,163.02,163.0,5.0]
["bitfinex","SOLUSD",1717354951350,2.2696,163.02,163.0,11.5198]
["bitfinex","SOLUSD",1717354951645,4.5383,163.06,163.01,5.06]
["bitfinex","SOLUSD",1717354951853,2.2693,163.05,163.01,5.06]
["bitfinex","SOLUSD",1717354952763,2.2694,163.04,163.01,5.06]
["bitfinex","SOLUSD",1717354953963,4.5383,163.06,163.02,5.06]
["bitfinex","SOLUSD",1717354954357,2.2692,163.05,163.03,5.06]
["bitfinex","SOLUSD",1717354954562,4.5377,163.08,163.03,5.06]
["bitfinex","SOLUSD",1717354954563,2.2691,163.06,163.03,5.06]
["bitfinex","SOLUSD",1717354954972,9.5977,163.08,163.03,5.06]
["bitfinex","SOLUSD",1717354954973,2.2692,163.05,163.03,5.06]
["bitfinex","SOLUSD",1717354955461,2.2692,163.05,163.04,5.06]
["bitfinex","SOLUSD",1717354956976,2.2689,163.07,163.04,5.06]
["bitfinex","SOLUSD",1717354957287,2.2691,163.06,163.04,5.06]
["bitfinex","SOLUSD",1717354959283,2.2691,163.06,163.04,11.5798]
["bitfinex","SOLUSD",1717354961568,2.2686,163.1,163.07,6.5198]
["bitfinex","SOLUSD",1717354961896,2.2686,163.1,163.09,5.06]
["bitfinex","SOLUSD",1717354962064,2.2684,163.11,163.09,5.06]
["bitfinex","SOLUSD",1717354962273,2.2684,163.11,163.1,5.06]
["bitfinex","SOLUSD",1717354968203,2.2684,163.11,163.1,10.06]
["bitfinex","SOLUSD",1717354968571,20.4101,163.16,163.1,10.06]
["bitfinex","SOLUSD",1717354968767,2.268,163.14,163.12,5.06]
["bitfinex","SOLUSD",1717354969582,2.268,163.14,163.11,5.06]
["bitfinex","SOLUSD",1717354969789,2.2681,163.13,163.11,5.06]
["bitfinex","SOLUSD",1717354970708,5.06,163.14,163.1,5.0]
["bitfinex","SOLUSD",1717354970960,2.2683,163.12,163.1,5.0]
["bitfinex","SOLUSD",1717354973594,2.2684,163.11,163.1,5.0]
["bitfinex","SOLUSD",1717354974226,2.2683,163.12,163.1,5.0]
["bitfinex","SOLUSD",1717354979718,2.2681,163.13,163.1,5.0]
["bitfinex","SOLUSD",1717354980327,2.2682,163.12,163.1,5.0]
["bitfinex","SOLUSD",1717354981639,2.2681,163.13,163.1,5.0]
["bitfinex","SOLUSD",1717354983210,2.2682,163.12,163.1,5.0]
["bitfinex","SOLUSD",1717354985732,2.2681,163.13,163.1,5.0]
["bitfinex","SOLUSD",1717354986108,2.2682,163.12,163.1,5.0]
["bitfinex","SOLUSD",1717354987972,2.2682,163.12,163.1,10.06]
["bitfinex","SOLUSD",1717354988120,2.2681,163.13,163.1,10.06]
["bitfinex","SOLUSD",1717354988308,2.2681,163.13,163.1,5.0]
["bitfinex","SOLUSD",1717354989031,2.2682,163.12,163.1,5.0]
["bitfinex","SOLUSD",1717354990412,2.2681,163.13,163.1,5.0]
["bitfinex","SOLUSD",1717354991009,2.268,163.14,163.1,11.6637]
["bitfinex","SOLUSD",1717354991335,4.5352,163.17,163.12,11.7237]
["bitfinex","SOLUSD",1717354991630,9.0691,163.2,163.12,11.7237]
["bitfinex","SOLUSD",1717354991819,2.2677,163.16,163.13,5.06]
["bitfinex","SOLUSD",1717354992019,2.2676,163.17,163.13,11.7237]
["bitfinex","SOLUSD",1717354992405,2.2676,163.17,163.14,5.06]
["bitfinex","SOLUSD",1717354992628,2.2677,163.16,163.14,5.06]
["bitfinex","SOLUSD",1717354996542,2.268,163.14,163.11,6.6637]
["bitfinex","SOLUSD",1717354996712,2.2679,163.15,163.12,5.06]
["bitfinex","SOLUSD",1717354998055,2.2679,163.15,163.12,11.7237]
["bitfinex","SOLUSD",1717354999152,2.2672,163.19,163.12,11.7237]
["bitfinex","SOLUSD",1717354999321,4.5346,163.19,163.13,5.06]
["bitfinex","SOLUSD",1717354999814,2.2677,163.16,163.14,5.06]
["bitfinex","SOLUSD",1717355001747,2.2676,163.17,163.14,11.7237]
["bitfinex","SOLUSD",1717355002053,2.2676,163.17,163.15,5.06]
["bitfinex","SOLUSD",1717355003534,2.2674,163.18,163.15,5.06]
["bitfinex","SOLUSD",1717355003843,2.2675,163.17,163.15,5.06]
["bitfinex","SOLUSD",1717355006221,2.2674,163.18,163.15,11.7237]
["bitfinex","SOLUSD",1717355006457,2.2674,163.18,163.16,5.06]
["bitfinex","SOLUSD",1717355008332,11.3358,163.2,163.11,6.4935]
["bitfinex","SOLUSD",1717355008477,2.2677,163.16,163.12,6.4935]
["bitfinex","SOLUSD",1717355008659,2.2677,163.16,163.14,5.06]
["bitfinex","SOLUSD",1717355011491,2.2676,163.17,163.14,5.06]
["bitfinex","SOLUSD",1717355014767,2.2674,163.18,163.14,5.06]
["bitfinex","SOLUSD",1717355015298,2.2675,163.17,163.14,5.06]
["bitfinex","SOLUSD",1717355016699,2.2674,163.18,163.14,5.06]
["bitfinex","SOLUSD",1717355017407,2.2675,163.17,163.14,5.06]
["bitfinex","SOLUSD",1717355026830,2.2677,163.16,163.14,5.06]
["bitfinex","SOLUSD",1717355029540,2.2676,163.17,163.14,5.06]
["bitfinex","SOLUSD",1717355035934,2.2674,163.18,163.16,5.06]
["bitfinex","SOLUSD",1717355037905,2.2674,163.18,163.15,5.06]
["bitfinex","SOLUSD",1717355041508,2.2672,163.2,163.17,5.06]
["bitfinex","SOLUSD",1717355042311,2.2672,163.2,163.18,5.06]
["bitfinex","SOLUSD",1717355043624,2.2672,163.2,163.17,5.06]
["bitfinex","SOLUSD",1717355044538,2.2671,163.2,163.17,5.06]
["bitfinex","SOLUSD",1717355044694,2.267,163.21,163.17,5.06]
["bitfinex","SOLUSD",1717355044906,2.2671,163.2,163.17,5.06]
["bitfinex","SOLUSD",1717355047227,2.2671,163.2,163.18,5.06]
["bitfinex","SOLUSD",1717355047527,2.2671,163.2,163.17,5.06]
["bitfinex","SOLUSD",1717355048943,9.5938,163.22,163.12,41.6774]
["bitfinex","SOLUSD",1717355049144,2.2673,163.19,163.16,5.06]
["bitfinex","SOLUSD",1717355050879,2.2672,163.2,163.16,5.06]
["bitfinex","SOLUSD",1717355051842,2.267,163.21,163.2,2.7328]
["bitfinex","SOLUSD",1717355059338,9.0653,163.26,163.2,7.7928]
["bitfinex","SOLUSD",1717355059516,2.2667,163.23,163.21,5.06]
["bitfinex","SOLUSD",1717355060332,2.2668,163.22,163.2,7.7928]
["bitfinex","SOLUSD",1717355061350,2.2668,163.22,163.2,2.7328]
["bitfinex","SOLUSD",1717355061846,2.267,163.21,163.2,2.7328]
["bitfinex","SOLUSD",1717355063335,7.327,163.21,163.2,2.7328]
["bitfinex","SOLUSD",1717355068263,2.267,163.21,163.2,2.7328]
["bitfinex","SOLUSD",1717355068761,4.5333,163.24,163.2,7.7928]
["bitfinex","SOLUSD",1717355068955,2.267,163.22,163.2,2.7328]
["bitfinex","SOLUSD",1717355070758,2.2667,163.23,163.2,2.7328]
["bitfinex","SOLUSD",1717355070964,2.2666,163.24,163.2,2.7328]
["bitfinex","SOLUSD",1717355071338,2.2667,163.23,163.2,2.7328]
["bitfinex","SOLUSD",1717355071539,5.06,163.25,163.2,2.7328]
["bitfinex","SOLUSD",1717355071540,2.2666,163.24,163.2,7.7928]
["bitfinex","SOLUSD",1717355071750,2.2666,163.24,163.2,14.2604]
["bitfinex","SOLUSD",1717355073769,2.2667,163.23,163.2,14.2604]
["bitfinex","SOLUSD",1717355077173,2.2667,163.23,163.21,5.06]
["bitfinex","SOLUSD",1717355077358,2.2666,163.24,163.21,5.06]
["bitfinex","SOLUSD",1717355077560,2.2666,163.24,163.2,9.2004]
["bitfinex","SOLUSD",1717355077561,9.5927,163.26,163.2,9.2004]
["bitfinex","SOLUSD",1717355077754,2.2667,163.23,163.2,14.2604]
["bitfinex","SOLUSD",1717355077949,5.06,163.26,163.21,5.06]
["bitfinex","SOLUSD",1717355078256,2.2659,163.29,163.25,11.5276]
["bitfinex","SOLUSD",1717355078457,2.2658,163.3,163.27,5.06]
["bitfinex","SOLUSD",1717355078665,2.2656,163.31,163.28,5.06]
["bitfinex","SOLUSD",1717355080877,2.2657,163.3,163.26,11.5276]
["bitfinex","SOLUSD",1717355081173,2.2659,163.29,163.26,11.5276]
["bitfinex","SOLUSD",1717355082172,2.2658,163.3,163.26,11.5276]
["bitfinex","SOLUSD",1717355083492,2.2656,163.31,163.26,11.5276]
["bitfinex","SOLUSD",1717355084178,2.2656,163.31,163.27,5.06]
["bitfinex","SOLUSD",1717355084381,2.2656,163.31,163.27,11.5276]
["bitfinex","SOLUSD",1717355087319,9.0596,163.37,163.29,5.06]
["bitfinex","SOLUSD",1717355087520,5.06,163.36,163.31,11.3159]
["bitfinex","SOLUSD",1717355087811,2.2651,163.35,163.32,5.06]
["bitfinex","SOLUSD",1717355087975,5.06,163.37,163.32,5.06]
["bitfinex","SOLUSD",1717355088176,2.265,163.35,163.32,5.06]
["bitfinex","SOLUSD",1717355089612,4.5294,163.38,163.31,6.2559]
["bitfinex","SOLUSD",1717355089613,2.2652,163.34,163.31,6.2559]
["bitfinex","SOLUSD",1717355090107,2.2652,163.34,163.31,11.3159]
["bitfinex","SOLUSD",1717355090917,2.2652,163.34,163.31,6.2559]
["bitfinex","SOLUSD",1717355095423,5.06,163.36,163.31,6.2559]
["bitfinex","SOLUSD",1717355095424,2.2651,163.35,163.31,6.2559]
["bitfinex","SOLUSD",1717355097195,2.2651,163.35,163.33,6.2559]
["bitfinex","SOLUSD",1717355097416,2.265,163.36,163.33,6.2559]
["bitfinex","SOLUSD",1717355097921,5.06,163.37,163.29,6.2559]
["bitfinex","SOLUSD",1717355098120,2.2652,163.34,163.29,6.2559]
["bitfinex","SOLUSD",1717355098291,2.2652,163.34,163.31,5.06]
["bitfinex","SOLUSD",1717355098491,2.2652,163.34,163.3,11.3159]
["bitfinex","SOLUSD",1717355099098,2.2651,163.35,163.3,11.3159]
["bitfinex","SOLUSD",1717355102429,2.2651,163.35,163.3,6.2559]
["bitfinex","SOLUSD",1717355102632,2.2651,163.35,163.3,11.3159]
["bitfinex","SOLUSD",1717355103727,5.06,163.35,163.26,6.2559]
["bitfinex","SOLUSD",1717355103949,9.0598,163.36,163.26,6.2559]
["bitfinex","SOLUSD",1717355103950,5.06,163.3,163.26,6.2559]
["bitfinex","SOLUSD",1717355104096,2.266,163.28,163.22,6.2559]
["bitfinex","SOLUSD",1717355104299,5.06,163.28,163.22,6.2559]
["bitfinex","SOLUSD",1717355104521,7.326,163.28,163.22,6.2559]
["bitfinex","SOLUSD",1717355104733,7.326,163.28,163.23,5.06]
["bitfinex","SOLUSD",1717355104734,2.2662,163.27,163.23,5.06]
["bitfinex","SOLUSD",1717355105407,2.2662,163.27,163.22,5.06]
["bitfinex","SOLUSD",1717355105614,2.2662,163.27,163.22,11.3159]
["bitfinex","SOLUSD",1717355106268,5.06,163.28,163.22,11.3159]
["bitfinex","SOLUSD",1717355106269,7.3261,163.28,163.22,11.3159]
["bitfinex","SOLUSD",1717355106613,2.2659,163.29,163.25,11.3159]
["bitfinex","SOLUSD",1717355106800,2.2659,163.29,163.26,5.06]
["bitfinex","SOLUSD",1717355107599,13.7617,163.34,163.26,5.06]
["bitfinex","SOLUSD",1717355107909,2.2656,163.31,163.27,5.06]
["bitfinex","SOLUSD",1717355108109,2.2657,163.3,163.27,5.06]
["bitfinex","SOLUSD",1717355109541,2.2658,163.3,163.27,5.06]
["bitfinex","SOLUSD",1717355110310,2.2659,163.29,163.27,5.06]
["bitfinex","SOLUSD",1717355110509,2.2658,163.3,163.27,5.06]
["bitfinex","SOLUSD",1717355110712,2.2655,163.32,163.28,5.06]
["bitfinex","SOLUSD",1717355110912,2.2654,163.33,163.29,11.4502]
["bitfinex","SOLUSD",1717355111105,2.2654,163.33,163.3,6.3902]
["bitfinex","SOLUSD",1717355111347,2.2654,163.33,163.3,11.4502]
["bitfinex","SOLUSD",1717355111550,2.2651,163.35,163.31,5.06]
["bitfinex","SOLUSD",1717355111711,2.2651,163.35,163.31,11.4502]
["bitfinex","SOLUSD",1717355112221,2.2652,163.34,163.31,11.4502]
["bitfinex","SOLUSD",1717355112430,2.2652,163.34,163.31,6.3902]
["bitfinex","SOLUSD",1717355112951,2.2655,163.32,163.27,15.1534]
["bitfinex","SOLUSD",1717355113108,2.2658,163.3,163.27,6.3902]
["bitfinex","SOLUSD",1717355113308,2.2659,163.29,163.26,5.06]
["bitfinex","SOLUSD",1717355113515,2.2659,163.29,163.23,21.5436]
["bitfinex","SOLUSD",1717355113848,2.2658,163.3,163.26,5.06]
["bitfinex","SOLUSD",1717355114057,2.2661,163.28,163.25,6.3902]
["bitfinex","SOLUSD",1717355114347,2.2661,163.28,163.24,5.06]
["bitfinex","SOLUSD",1717355114529,2.2661,163.28,163.23,21.5436]
["bitfinex","SOLUSD",1717355115034,5.06,163.29,163.23,11.4502]
["bitfinex","SOLUSD",1717355115035,2.2662,163.27,163.23,11.4502]
["bitfinex","SOLUSD",1717355116546,7.3261,163.28,163.23,11.4502]
["bitfinex","SOLUSD",1717355116717,2.2661,163.28,163.23,11.4502]
["bitfinex","SOLUSD",1717355117928,2.2661,163.28,163.24,11.6696]
["bitfinex","SOLUSD",1717355118114,2.2659,163.29,163.24,6.6096]
["bitfinex","SOLUSD",1717355118315,2.2659,163.29,163.25,5.06]
["bitfinex","SOLUSD",1717355118539,2.2659,163.29,163.25,11.6696]
["bitfinex","SOLUSD",1717355118842,2.2659,163.29,163.25,6.6096]
["bitfinex","SOLUSD",1717355119209,5.06,163.31,163.27,6.6096]
["bitfinex","SOLUSD",1717355119210,7.3256,163.31,163.27,6.6096]
["bitfinex","SOLUSD",1717355119414,11.3255,163.35,163.3,5.06]
["bitfinex","SOLUSD",1717355119415,2.2654,163.33,163.3,5.06]
["bitfinex","SOLUSD",1717355119713,2.2654,163.32,163.3,5.06]
["bitfinex","SOLUSD",1717355120039,2.2654,163.32,163.29,5.06]
["bitfinex","SOLUSD",1717355120436,2.2654,163.32,163.28,5.06]
["bitfinex","SOLUSD",1717355121511,2.2656,163.31,163.27,6.6096]
["bitfinex","SOLUSD",1717355121860,2.2655,163.32,163.28,5.06]
["bitfinex","SOLUSD",1717355125744,5.06,163.34,163.29,5.06]
["bitfinex","SOLUSD",1717355125934,2.2653,163.33,163.28,6.6096]
["bitfinex","SOLUSD",1717355126137,2.2655,163.32,163.28,5.06]
["bitfinex","SOLUSD",1717355126660,2.2655,163.32,163.24,22.8417]
["bitfinex","SOLUSD",1717355126958,2.2656,163.31,163.27,5.06]
["bitfinex","SOLUSD",1717355127172,2.2658,163.3,163.26,5.06]
["bitfinex","SOLUSD",1717355127392,2.2659,163.29,163.25,5.06]
["bitfinex","SOLUSD",1717355128369,2.2659,163.29,163.24,6.6096]
["bitfinex","SOLUSD",1717355128665,2.266,163.28,163.24,5.06]
["bitfinex","SOLUSD",1717355129153,2.266,163.28,163.2,29.34675249]
["bitfinex","SOLUSD",1717355129343,2.2663,163.26,163.21,45.0]
["bitfinex","SOLUSD",1717355129548,2.2662,163.27,163.21,51.3193]
["bitfinex","SOLUSD",1717355129758,2.2662,163.27,163.23,5.06]
["bitfinex","SOLUSD",1717355130251,7.326,163.28,163.23,5.06]
["bitfinex","SOLUSD",1717355131971,7.326,163.28,163.21,51.3193]
["bitfinex","SOLUSD",1717355132480,2.2662,163.27,163.21,51.3193]
["bitfinex","SOLUSD",1717355132653,2.2662,163.27,163.2,2.7328]
["bitfinex","SOLUSD",1717355132654,7.3263,163.26,163.2,2.7328]
["bitfinex","SOLUSD",1717355132968,7.3263,163.26,163.21,5.06]
["bitfinex","SOLUSD",1717355134167,7.3263,163.26,163.2,2.7328]
["bitfinex","SOLUSD",1717355134452,5.06,163.26,163.2,2.7328]
["bitfinex","SOLUSD",1717355134653,2.2665,163.25,163.21,5.06]
["bitfinex","SOLUSD",1717355135466,2.2666,163.24,163.2,7.7928]
["bitfinex","SOLUSD",1717355136653,2.2666,163.24,163.2,2.7328]
["bitfinex","SOLUSD",1717355137017,2.2666,163.24,163.2,7.7928]
["bitfinex","SOLUSD",1717355137162,2.2664,163.25,163.2,7.7928]
["bitfinex","SOLUSD",1717355137364,2.2662,163.27,163.23,5.06]
["bitfinex","SOLUSD",1717355137759,5.06,163.26,163.2,2.7328]
["bitfinex","SOLUSD",1717355137956,2.2665,163.25,163.2,7.7928]
["bitfinex","SOLUSD",1717355139191,7.3263,163.26,163.21,5.06]
["bitfinex","SOLUSD",1717355139357,7.3263,163.26,163.22,5.06]
["bitfinex","SOLUSD",1717355139358,2.2663,163.26,163.22,5.06]
["bitfinex","SOLUSD",1717355140878,2.2663,163.26,163.2,2.7328]
["bitfinex","SOLUSD",1717355141081,2.2663,163.26,163.22,5.06]
["bitfinex","SOLUSD",1717355141871,2.2665,163.25,163.21,5.06]
["bitfinex","SOLUSD",1717355143286,5.06,163.26,163.21,5.06]
["bitfinex","SOLUSD",1717355143287,7.3263,163.26,163.21,5.06]
["bitfinex","SOLUSD",1717355143485,2.2663,163.26,163.21,5.06]
["bitfinex","SOLUSD",1717355144968,2.2664,163.25,163.21,5.06]
["bitfinex","SOLUSD",1717355145791,2.2666,163.24,163.21,5.06]
["bitfinex","SOLUSD",1717355146085,2.2666,163.24,163.2,7.7928]
["bitfinex","SOLUSD",1717355146993,2.2667,163.23,163.2,2.7328]
["bitfinex","SOLUSD",1717355148873,2.2666,163.24,163.2,2.7328]
["bitfinex","SOLUSD",1717355149187,17.5506,163.27,163.2,2.7328]
["bitfinex","SOLUSD",1717355149188,2.2665,163.25,163.21,5.06]
["bitfinex","SOLUSD",1717355149570,2.2666,163.24,163.21,5.06]
["bitfinex","SOLUSD",1717355150583,4.5325,163.27,163.22,5.06]
["bitfinex","SOLUSD",1717355150584,2.2665,163.25,163.22,5.06]
["bitfinex","SOLUSD",1717355150774,2.2663,163.26,163.22,5.06]
["bitfinex","SOLUSD",1717355150983,2.2662,163.27,163.23,5.06]
["bitfinex","SOLUSD",1717355151280,2.2663,163.26,163.23,5.06]
["bitfinex","SOLUSD",1717355151866,2.2662,163.27,163.2,8.8638]
["bitfinex","SOLUSD",1717355152071,2.2662,163.27,163.24,5.06]
["bitfinex","SOLUSD",1717355152574,4.5319,163.29,163.24,5.06]
["bitfinex","SOLUSD",1717355152575,2.2663,163.26,163.24,5.06]
["bitfinex","SOLUSD",1717355153270,2.2663,163.26,163.25,5.06]
["bitfinex","SOLUSD",1717355153668,2.2661,163.28,163.25,5.06]
["bitfinex","SOLUSD",1717355154108,9.0613,163.34,163.26,5.06]
["bitfinex","SOLUSD",1717355154415,2.2658,163.3,163.22,0.34]
["bitfinex","SOLUSD",1717355154581,2.2658,163.3,163.27,5.06]
["bitfinex","SOLUSD",1717355154777,9.591,163.32,163.27,5.06]
["bitfinex","SOLUSD",1717355154981,2.2659,163.29,163.27,5.06]
["bitfinex","SOLUSD",1717355156482,11.8565,163.32,163.26,5.06]
["bitfinex","SOLUSD",1717355156681,2.266,163.28,163.26,5.06]
["bitfinex","SOLUSD",1717355157508,2.266,163.28,163.25,5.06]
["bitfinex","SOLUSD",1717355159510,2.2659,163.29,163.25,5.06]
["bitfinex","SOLUSD",1717355159916,2.266,163.28,163.25,5.06]
["bitfinex","SOLUSD",1717355160119,2.2659,163.29,163.25,5.06]
["bitfinex","SOLUSD",1717355161308,2.2659,163.29,163.26,5.06]
["bitfinex","SOLUSD",1717355162890,2.2659,163.29,163.21,51.131]
["bitfinex","SOLUSD",1717355162891,2.2659,163.29,163.27,5.06]
["bitfinex","SOLUSD",1717355163304,2.2655,163.32,163.28,5.06]
["bitfinex","SOLUSD",1717355163624,2.2655,163.32,163.29,5.06]
["bitfinex","SOLUSD",1717355163814,2.2655,163.32,163.25,6.0541]
["bitfinex","SOLUSD",1717355163815,2.2653,163.33,163.25,6.0541]
["bitfinex","SOLUSD",1717355163988,13.5901,163.36,163.31,5.06]
["bitfinex","SOLUSD",1717355164313,13.5901,163.36,163.3,5.06]
["bitfinex","SOLUSD",1717355164612,18.6501,163.36,163.31,5.06]
["bitfinex","SOLUSD",1717355164790,2.2653,163.34,163.31,5.06]
["bitfinex","SOLUSD",1717355165386,2.2653,163.33,163.31,5.06]
["bitfinex","SOLUSD",1717355165587,2.2653,163.33,163.3,5.06]
["bitfinex","SOLUSD",1717355166392,2.2655,163.32,163.26,45.0]
["bitfinex","SOLUSD",1717355166591,2.2655,163.32,163.29,5.06]
["bitfinex","SOLUSD",1717355169421,2.2654,163.33,163.29,5.06]
["bitfinex","SOLUSD",1717355171507,2.2655,163.32,163.29,5.06]
["bitfinex","SOLUSD",1717355171714,2.2655,163.32,163.28,5.06]
["bitfinex","SOLUSD",1717355173129,9.0608,163.34,163.25,6.0541]
["bitfinex","SOLUSD",1717355173336,5.06,163.31,163.25,11.1141]
["bitfinex","SOLUSD",1717355173627,2.2658,163.3,163.25,11.1141]
["bitfinex","SOLUSD",1717355174208,2.2657,163.3,163.26,5.06]
["bitfinex","SOLUSD",1717355175327,2.2657,163.3,163.25,6.0541]
["bitfinex","SOLUSD",1717355175629,2.2657,163.3,163.26,5.06]
["bitfinex","SOLUSD",1717355177553,7.3257,163.31,163.26,5.06]
["bitfinex","SOLUSD",1717355178340,2.2657,163.3,163.26,5.06]
["bitfinex","SOLUSD",1717355179045,2.2656,163.31,163.28,5.06]
["bitfinex","SOLUSD",1717355179352,2.2655,163.32,163.29,5.06]
["bitfinex","SOLUSD",1717355180420,2.2655,163.32,163.28,11.3015]
["bitfinex","SOLUSD",1717355180690,2.2655,163.32,163.28,5.06]
["bitfinex","SOLUSD",1717355181225,2.2656,163.31,163.28,5.06]
["bitfinex","SOLUSD",1717355181747,2.2657,163.3,163.27,5.06]
["bitfinex","SOLUSD",1717355184922,9.5899,163.36,163.29,5.06]
["bitfinex","SOLUSD",1717355185069,9.5899,163.36,163.3,5.06]
["bitfinex","SOLUSD",1717355185239,2.2653,163.34,163.3,5.06]
["bitfinex","SOLUSD",1717355185434,2.2653,163.33,163.3,5.06]
["bitfinex","SOLUSD",1717355186338,2.2649,163.36,163.32,5.06]
["bitfinex","SOLUSD",1717355186677,2.2649,163.36,163.33,5.06]
["bitfinex","SOLUSD",1717355188100,2.2651,163.35,163.33,5.06]
["bitfinex","SOLUSD",1717355188574,2.2651,163.35,163.31,51.2415]
["bitfinex","SOLUSD",1717355188575,2.2651,163.35,163.32,5.06]
["bitfinex","SOLUSD",1717355191155,2.2651,163.35,163.31,51.2415]
["bitfinex","SOLUSD",1717355191156,2.2652,163.34,163.28,15.0331]
["bitfinex","SOLUSD",1717355191364,2.2652,163.34,163.3,5.06]
["bitfinex","SOLUSD",1717355194487,2.2651,163.35,163.31,5.06]
["bitfinex","SOLUSD",1717355201586,2.2652,163.34,163.29,45.0]
["bitfinex","SOLUSD",1717355201775,7.3252,163.34,163.28,45.0]
["bitfinex","SOLUSD",1717355201979,2.2653,163.33,163.29,5.06]
["bitfinex","SOLUSD",1717355202197,7.3252,163.34,163.29,5.06]
["bitfinex","SOLUSD",1717355202380,2.2653,163.33,163.29,5.06]
["bitfinex","SOLUSD",1717355202703,7.3252,163.34,163.29,5.06]
["bitfinex","SOLUSD",1717355203379,7.3252,163.34,163.27,6.5255]
["bitfinex","SOLUSD",1717355203581,7.3252,163.34,163.29,5.06]
["bitfinex","SOLUSD",1717355205315,2.2656,163.31,163.28,5.06]
["bitfinex","SOLUSD",1717355205614,2.2655,163.32,163.27,5.06]
["bitfinex","SOLUSD",1717355206192,7.3254,163.33,163.27,5.06]
["bitfinex","SOLUSD",1717355207061,2.2655,163.32,163.27,5.06]
["bitfinex","SOLUSD",1717355207309,2.2658,163.3,163.23,6.0504]
["bitfinex","SOLUSD",1717355207528,7.3258,163.3,163.25,5.06]
["bitfinex","SOLUSD",1717355207815,5.06,163.28,163.2,2.7328]
["bitfinex","SOLUSD",1717355208121,5.06,163.28,163.23,5.06]
["bitfinex","SOLUSD",1717355208803,7.326,163.28,163.23,5.06]
["bitfinex","SOLUSD",1717355213602,5.06,163.28,163.23,5.06]
["bitfinex","SOLUSD",1717355213899,2.2659,163.29,163.23,5.06]
["bitfinex","SOLUSD",1717355214104,5.06,163.28,163.23,5.06]
["bitfinex","SOLUSD",1717355214337,7.3259,163.29,163.24,5.06]
["bitfinex","SOLUSD",1717355215356,7.3257,163.31,163.26,5.06]
["bitfinex","SOLUSD",1717355215535,7.3257,163.31,163.27,5.06]
["bitfinex","SOLUSD",1717355216164,2.2654,163.33,163.27,5.06]
["bitfinex","SOLUSD",1717355216332,7.3254,163.33,163.27,5.06]
["bitfinex","SOLUSD",1717355216850,7.3254,163.33,163.28,5.06]
["bitfinex","SOLUSD",1717355218158,2.2654,163.32,163.28,5.06]
["bitfinex","SOLUSD",1717355218455,2.2654,163.32,163.27,5.06]
["bitfinex","SOLUSD",1717355218860,2.2656,163.31,163.27,5.06]
["bitfinex","SOLUSD",1717355219050,2.2656,163.31,163.26,5.06]
["bitfinex","SOLUSD",1717355221470,7.3258,163.3,163.2,2.7328]
["bitfinex","SOLUSD",1717355221644,7.3258,163.3,163.25,5.06]
["bitfinex","SOLUSD",1717355221857,2.2658,163.3,163.25,5.06]
["bitfinex","SOLUSD",1717355222357,7.3258,163.3,163.25,5.06]
["bitfinex","SOLUSD",1717355223378,7.3258,163.3,163.21,0.34]
["bitfinex","SOLUSD",1717355223379,7.3259,163.29,163.21,0.34]
["bitfinex","SOLUSD",1717355223584,7.326,163.28,163.2,47.7328]
["bitfinex","SOLUSD",1717355223882,7.326,163.28,163.23,5.06]
["bitfinex","SOLUSD",1717355224450,5.06,163.28,163.2,2.7328]
["bitfinex","SOLUSD",1717355224700,2.2663,163.26,163.2,2.7328]
["bitfinex","SOLUSD",1717355225031,2.2664,163.25,163.21,5.06]
["bitfinex","SOLUSD",1717355225668,5.06,163.26,163.2,2.7328]
["bitfinex","SOLUSD",1717355225873,7.3263,163.26,163.21,5.06]
["bitfinex","SOLUSD",1717355226173,5.06,163.25,163.2,2.7328]
["bitfinex","SOLUSD",1717355226480,9.0648,163.27,163.2,2.7328]
["bitfinex","SOLUSD",1717355226481,2.2667,163.23,163.2,2.7328]
["bitfinex","SOLUSD",1717355226697,7.3267,163.23,163.2,2.7328]
["bitfinex","SOLUSD",1717355227683,2.2667,163.23,163.2,2.7328]
["bitfinex","SOLUSD",1717355228510,2.267,163.21,163.2,2.7328]
["bitfinex","SOLUSD",1717355229791,7.327,163.21,163.2,2.7328]
["bitfinex","SOLUSD",1717355230383,17.9089,163.21,163.2,2.7328]
["bitfinex","SOLUSD",1717355230689,24.7099,163.21,163.2,2.7328]
["bitfinex","SOLUSD",1717355230876,33.7779,163.21,163.2,2.7328]
["bitfinex","SOLUSD",1717355231430,49.3198,163.21,163.2,2.7328]
["bitfinex","SOLUSD",1717355233881,7.327,163.21,163.2,2.7328]
["bitfinex","SOLUSD",1717355234213,2.267,163.21,163.2,2.7328]
["bitfinex","SOLUSD",1717355234398,4.533,163.25,163.2,2.7328]
["bitfinex","SOLUSD",1717355234694,2.2668,163.23,163.2,2.7328]
["bitfinex","SOLUSD",1717355234901,4.533,163.25,163.2,2.7328]
["bitfinex","SOLUSD",1717355234902,9.593,163.25,163.2,2.7328]
["bitfinex","SOLUSD",1717355235190,2.267,163.21,163.2,2.7328]
["bitfinex","SOLUSD",1717355235902,16.3925,163.25,163.2,2.7328]
["bitfinex","SOLUSD",1717355235903,2.2669,163.22,163.2,2.7328]
["bitfinex","SOLUSD",1717355236504,2.267,163.21,163.2,2.7328]
["bitfinex","SOLUSD",1717355238012,7.327,163.21,163.2,2.7328]
["bitfinex","SOLUSD",1717355238566,11.861,163.21,163.2,2.7328]
["bitfinex","SOLUSD",1717355238889,33.7779,163.21,163.2,2.7328]
["bitfinex","SOLUSD",1717355240811,34.1179,163.21,163.2,2.7328]
["bitfinex","SOLUSD",1717355241618,29.0579,163.21,163.2,2.7328]
["bitfinex","SOLUSD",1717355241824,34.1179,163.21,163.2,2.7328]
["bitfinex","SOLUSD",1717355243019,28.07,163.21,163.2,2.7328]
["bitfinex","SOLUSD",1717355243197,23.01,163.21,163.2,2.7328]
["bitfinex","SOLUSD",1717355243394,6.801,163.21,163.2,2.7328]
["bitfinex","SOLUSD",1717355246391,11.861,163.21,163.2,2.7328]
["bitfinex","SOLUSD",1717355247215,6.801,163.21,163.2,2.7328]
["bitfinex","SOLUSD",1717355248613,11.861,163.21,163.2,2.7328]
["bitfinex","SOLUSD",1717355249900,27.73,163.21,163.2,2.7328]
["bitfinex","SOLUSD",1717355250313,27.9,163.21,163.2,2.7328]
["bitfinex","SOLUSD",1717355250520,34.1984,163.21,163.2,2.7328]
["bitfinex","SOLUSD",1717355251581,99.8945,163.21,163.2,2.7328]
["bitfinex","SOLUSD",1717355252503,157.39887347,163.21,163.2,2.7328]
["bitfinex","SOLUSD",1717355252708,2.2681,163.13,163.1,11.342]
["bitfinex","SOLUSD",1717355252907,2.2681,163.13,163.06,6.0932]
["bitfinex","SOLUSD",1717355253200,2.2681,163.13,163.08,6.0932]
["bitfinex","SOLUSD",1717355253407,2.2683,163.12,163.08,6.0932]
["bitfinex","SOLUSD",1717355253610,2.2683,163.12,163.07,5.06]
["bitfinex","SOLUSD",1717355253611,5.06,163.12,163.07,5.06]
["bitfinex","SOLUSD",1717355254030,2.2684,163.11,163.07,5.06]
["bitfinex","SOLUSD",1717355254257,2.2684,163.11,163.06,5.06]
["bitfinex","SOLUSD",1717355254410,2.2685,163.1,163.06,11.1532]
["bitfinex","SOLUSD",1717355256857,2.2685,163.1,163.06,6.0932]
["bitfinex","SOLUSD",1717355257156,2.2686,163.09,163.05,5.06]
["bitfinex","SOLUSD",1717355259351,7.3286,163.09,163.02,6.0932]
["bitfinex","SOLUSD",1717355259650,7.3286,163.09,163.04,5.06]
["bitfinex","SOLUSD",1717355260526,2.2688,163.08,163.04,5.06]
["bitfinex","SOLUSD",1717355260854,7.3288,163.08,163.03,5.06]
["bitfinex","SOLUSD",1717355261155,2.2687,163.09,163.05,5.06]
["bitfinex","SOLUSD",1717355262327,2.2688,163.08,163.05,5.06]
["bitfinex","SOLUSD",1717355262652,2.2689,163.07,163.03,6.0932]
["bitfinex","SOLUSD",1717355262829,2.2689,163.07,163.04,5.06]
["bitfinex","SOLUSD",1717355263259,2.2689,163.07,163.03,5.06]
["bitfinex","SOLUSD",1717355263418,2.2689,163.07,163.01,15.2344]
["bitfinex","SOLUSD",1717355263621,2.2691,163.06,163.01,5.06]
["bitfinex","SOLUSD",1717355263845,2.2693,163.05,162.99,6.0932]
["bitfinex","SOLUSD",1717355264053,5.06,163.07,162.99,6.0932]
["bitfinex","SOLUSD",1717355264285,2.2692,163.05,163.01,5.06]
["bitfinex","SOLUSD",1717355264754,2.2692,163.05,162.99,6.0932]
["bitfinex","SOLUSD",1717355264755,5.06,163.04,162.99,6.0932]
["bitfinex","SOLUSD",1717355264964,5.06,163.04,162.99,11.1532]
["bitfinex","SOLUSD",1717355265737,7.3294,163.04,162.99,6.0932]
["bitfinex","SOLUSD",1717355265936,7.3295,163.03,162.99,6.0932]
["bitfinex","SOLUSD",1717355266136,7.3295,163.03,162.98,5.06]
["bitfinex","SOLUSD",1717355266385,7.3295,163.03,162.97,15.2344]
["bitfinex","SOLUSD",1717355266535,7.3295,163.03,162.98,5.06]
["bitfinex","SOLUSD",1717355266855,2.2695,163.03,162.99,5.06]
["bitfinex","SOLUSD",1717355268158,7.3295,163.03,162.98,5.06]
["bitfinex","SOLUSD",1717355268545,2.2695,163.03,162.99,5.06]
["bitfinex","SOLUSD",1717355270048,2.2694,163.04,163.0,5.06]
["bitfinex","SOLUSD",1717355270606,2.2694,163.04,163.01,5.06]
["bitfinex","SOLUSD",1717355271792,3.19880741,163.35,162.97,15.2344]
["bitfinex","SOLUSD",1717355271793,30.09543595,163.22,162.97,15.2344]
["bitfinex","SOLUSD",1717355272083,2.2691,163.06,163.03,5.06]
["bitfinex","SOLUSD",1717355272452,2.2692,163.05,162.98,51.3574]
["bitfinex","SOLUSD",1717355272659,2.2693,163.04,163.0,5.06]
["bitfinex","SOLUSD",1717355273071,2.2693,163.05,163.0,5.06]
["bitfinex","SOLUSD",1717355274378,2.2693,163.05,163.01,5.06]
["bitfinex","SOLUSD",1717355275073,2.2689,163.07,163.03,15.8565]
["bitfinex","SOLUSD",1717355275275,2.2688,163.08,163.06,5.06]
["bitfinex","SOLUSD",1717355275475,2.2686,163.1,163.06,5.06]
["bitfinex","SOLUSD",1717355276152,2.2687,163.09,163.04,6.3574]
["bitfinex","SOLUSD",1717355276353,2.2687,163.09,163.06,5.06]
["bitfinex","SOLUSD",1717355277990,2.2687,163.09,163.07,5.06]
["bitfinex","SOLUSD",1717355278761,2.2687,163.09,163.06,5.06]
["bitfinex","SOLUSD",1717355279482,2.2689,163.07,162.99,34.2965]
["bitfinex","SOLUSD",1717355279668,2.2689,163.07,163.04,5.06]
["bitfinex","SOLUSD",1717355281374,2.2688,163.08,163.04,5.06]
["bitfinex","SOLUSD",1717355281674,2.2689,163.07,163.04,5.06]
["bitfinex","SOLUSD",1717355281874,2.2689,163.07,163.0,6.3574]
["bitfinex","SOLUSD",1717355282083,2.2689,163.07,163.04,5.06]
["bitfinex","SOLUSD",1717355282286,2.2689,163.07,163.03,5.06]
["bitfinex","SOLUSD",1717355282766,5.06,163.08,163.0,6.3574]
["bitfinex","SOLUSD",1717355282963,2.2693,163.05,163.0,6.3574]
["bitfinex","SOLUSD",1717355283170,2.2693,163.05,163.01,5.06]
["bitfinex","SOLUSD",1717355283496,2.2691,163.06,163.01,5.06]
["bitfinex","SOLUSD",1717355283697,5.06,163.07,163.02,11.4174]
["bitfinex","SOLUSD",1717355283995,2.2689,163.08,163.06,5.06]
["bitfinex","SOLUSD",1717355284300,2.2689,163.08,163.05,5.06]
["bitfinex","SOLUSD",1717355284464,5.06,163.1,163.04,5.06]
["bitfinex","SOLUSD",1717355284788,2.2689,163.07,163.04,5.06]
["bitfinex","SOLUSD",1717355285477,2.2688,163.08,163.04,5.06]
["bitfinex","SOLUSD",1717355285789,2.2689,163.07,163.04,5.06]
["bitfinex","SOLUSD",1717355287677,2.2688,163.08,163.04,5.06]
["bitfinex","SOLUSD",1717355287996,2.2687,163.09,163.05,5.06]
["bitfinex","SOLUSD",1717355288692,2.2688,163.08,163.05,5.06]
["bitfinex","SOLUSD",1717355290095,2.2688,163.08,163.04,5.06]
["bitfinex","SOLUSD",1717355290284,2.2688,163.08,163.05,5.06]
["bitfinex","SOLUSD",1717355290987,2.2688,163.08,163.04,5.06]
["bitfinex","SOLUSD",1717355291574,2.2688,163.08,163.05,5.06]
["bitfinex","SOLUSD",1717355292195,2.2687,163.09,163.05,5.06]
["bitfinex","SOLUSD",1717355292881,2.2688,163.08,163.05,5.06]
["bitfinex","SOLUSD",1717355294873,2.2688,163.08,163.03,45.0]
["bitfinex","SOLUSD",1717355295094,2.2688,163.08,163.01,6.3574]
["bitfinex","SOLUSD",1717355295095,2.2688,163.08,163.04,5.06]
["bitfinex","SOLUSD",1717355295675,2.2689,163.07,163.02,45.0]
["bitfinex","SOLUSD",1717355295882,5.06,163.07,163.02,5.06]
["bitfinex","SOLUSD",1717355296082,2.2691,163.06,163.02,5.06]
["bitfinex","SOLUSD",1717355297806,2.2691,163.06,162.98,15.8565]
["bitfinex","SOLUSD",1717355298008,2.2692,163.05,162.98,15.8565]
["bitfinex","SOLUSD",1717355298189,2.2691,163.06,163.02,5.06]
["bitfinex","SOLUSD",1717355298722,2.2694,163.04,163.01,5.06]
["bitfinex","SOLUSD",1717355298883,16.405,163.07,163.01,5.06]
["bitfinex","SOLUSD",1717355298884,2.2692,163.05,163.01,5.06]
["bitfinex","SOLUSD",1717355299081,2.2691,163.06,163.02,5.06]
["bitfinex","SOLUSD",1717355299779,2.2691,163.06,162.97,6.3914]
["bitfinex","SOLUSD",1717355299780,2.2691,163.06,163.03,5.06]
["bitfinex","SOLUSD",1717355300903,2.2692,163.05,163.03,5.06]
["bitfinex","SOLUSD",1717355301483,2.2692,163.05,163.02,5.06]
["bitfinex","SOLUSD",1717355302508,2.2693,163.04,162.99,6.3914]
["bitfinex","SOLUSD",1717355302708,2.2693,163.04,163.02,5.06]
["bitfinex","SOLUSD",1717355302894,2.2692,163.05,163.02,5.06]
["bitfinex","SOLUSD",1717355304329,2.2691,163.06,163.02,5.06]
["bitfinex","SOLUSD",1717355304506,2.2691,163.06,163.03,50.06]
["bitfinex","SOLUSD",1717355307182,2.2692,163.05,163.03,5.06]
["bitfinex","SOLUSD",1717355308220,2.2693,163.04,163.02,5.06]
["bitfinex","SOLUSD",1717355308413,2.2693,163.04,163.0,45.0]
["bitfinex","SOLUSD",1717355308713,2.2692,163.05,163.02,5.06]
["bitfinex","SOLUSD",1717355309723,2.2692,163.05,163.03,5.06]
["bitfinex","SOLUSD",1717355310222,2.2692,163.05,163.02,5.06]
["bitfinex","SOLUSD",1717355311100,2.2692,163.05,163.03,5.06]
["bitfinex","SOLUSD",1717355311296,2.2692,163.05,163.02,5.06]
["bitfinex","SOLUSD",1717355312525,2.2693,163.04,163.02,5.06]
["bitfinex","SOLUSD",1717355312836,2.2692,163.05,163.02,5.06]
["bitfinex","SOLUSD",1717355313424,2.2692,163.05,163.0,51.3247]
["bitfinex","SOLUSD",1717355313732,2.2692,163.05,163.02,5.06]
["bitfinex","SOLUSD",1717355314101,2.2692,163.05,163.0,51.3247]
["bitfinex","SOLUSD",1717355314296,2.2692,163.05,163.02,5.06]
["bitfinex","SOLUSD",1717355314495,2.2692,163.05,163.0,51.3247]
["bitfinex","SOLUSD",1717355314719,2.2692,163.05,163.02,5.06]
["bitfinex","SOLUSD",1717355315619,2.2692,163.05,163.0,51.3247]
["bitfinex","SOLUSD",1717355315823,2.2692,163.05,163.03,5.06]
["bitfinex","SOLUSD",1717355317527,4.5371,163.1,163.04,5.06]
["bitfinex","SOLUSD",1717355317733,2.2687,163.09,163.06,5.06]
["bitfinex","SOLUSD",1717355317902,2.2685,163.1,163.06,5.06]
["bitfinex","SOLUSD",1717355318102,2.2686,163.09,163.06,5.06]
["bitfinex","SOLUSD",1717355320503,2.2686,163.1,163.06,5.06]
["bitfinex","SOLUSD",1717355321129,2.2686,163.09,163.06,5.06]
["bitfinex","SOLUSD",1717355321923,2.2686,163.1,163.07,5.06]
["bitfinex","SOLUSD",1717355322730,2.2686,163.1,163.04,5.06]
["bitfinex","SOLUSD",1717355322935,2.2686,163.1,163.09,5.06]
["bitfinex","SOLUSD",1717355323416,2.2686,163.1,163.04,20.24]
["bitfinex","SOLUSD",1717355323612,2.2686,163.1,163.05,45.0]
["bitfinex","SOLUSD",1717355323835,2.2686,163.1,163.06,6.3247]
["bitfinex","SOLUSD",1717355324008,2.2686,163.1,163.07,45.0]
["bitfinex","SOLUSD",1717355331645,11.3395,163.15,163.07,45.0]
["bitfinex","SOLUSD",1717355331821,16.3993,163.15,163.07,45.0]
["bitfinex","SOLUSD",1717355332019,2.2683,163.12,163.07,45.0]
["bitfinex","SOLUSD",1717355332257,2.2683,163.12,163.11,5.06]
["bitfinex","SOLUSD",1717355332543,11.8633,163.16,163.11,5.06]
["bitfinex","SOLUSD",1717355332746,25.4699,163.16,163.11,5.06]
["bitfinex","SOLUSD",1717355333051,4.5357,163.15,163.11,5.06]
["bitfinex","SOLUSD",1717355333543,9.5957,163.15,163.1,5.06]
["bitfinex","SOLUSD",1717355334242,2.2683,163.12,163.1,5.06]
["bitfinex","SOLUSD",1717355334462,2.2684,163.11,163.07,45.0]
["bitfinex","SOLUSD",1717355334747,2.2684,163.11,163.08,5.06]
["bitfinex","SOLUSD",1717355335109,2.2684,163.11,163.07,45.0]
["bitfinex","SOLUSD",1717355335321,2.2684,163.11,163.08,5.06]
["bitfinex","SOLUSD",1717355335722,2.2683,163.12,163.07,45.0]
["bitfinex","SOLUSD",1717355335913,2.2683,163.12,163.08,5.06]
["bitfinex","SOLUSD",1717355336124,2.2683,163.12,163.09,5.06]
["bitfinex","SOLUSD",1717355336581,2.2683,163.12,163.1,5.06]
["bitfinex","SOLUSD",1717355338424,2.2683,163.12,163.09,5.06]
["bitfinex","SOLUSD",1717355339630,2.2684,163.11,163.07,45.0]
["bitfinex","SOLUSD",1717355339824,2.2684,163.11,163.08,5.06]
["bitfinex","SOLUSD",1717355340258,2.2686,163.1,163.08,5.06]
["bitfinex","SOLUSD",1717355341742,2.2686,163.1,163.03,6.546]
["bitfinex","SOLUSD",1717355342055,2.2687,163.09,163.07,5.06]
["bitfinex","SOLUSD",1717355342347,2.2686,163.1,163.07,5.06]
["bitfinex","SOLUSD",1717355343844,2.2686,163.1,163.06,5.06]
["bitfinex","SOLUSD",1717355344242,2.2684,163.11,163.06,5.06]
["bitfinex","SOLUSD",1717355344443,2.2684,163.11,163.07,5.06]
["bitfinex","SOLUSD",1717355345757,2.2685,163.1,163.07,5.06]
["bitfinex","SOLUSD",1717355346178,2.2685,163.1,163.04,45.0]
["bitfinex","SOLUSD",1717355346354,2.2685,163.1,163.07,5.06]
["bitfinex","SOLUSD",1717355346652,2.2687,163.09,163.04,45.0]
["bitfinex","SOLUSD",1717355346829,2.2687,163.09,163.05,5.06]
["bitfinex","SOLUSD",1717355347027,2.2686,163.1,163.06,5.06]
["bitfinex","SOLUSD",1717355347259,2.2684,163.11,163.06,5.06]
["bitfinex","SOLUSD",1717355347427,2.2684,163.11,163.07,5.06]
["bitfinex","SOLUSD",1717355347626,2.2685,163.1,163.07,5.06]
["bitfinex","SOLUSD",1717355347840,2.2684,163.11,163.07,5.06]
["bitfinex","SOLUSD",1717355348150,5.06,163.15,163.09,5.06]
["bitfinex","SOLUSD",1717355348336,2.2682,163.12,163.09,5.06]
["bitfinex","SOLUSD",1717355350661,2.2684,163.11,163.09,5.06]
["bitfinex","SOLUSD",1717355350847,2.2684,163.11,163.08,5.06]
["bitfinex","SOLUSD",1717355351148,2.2685,163.1,163.07,5.06]
["bitfinex","SOLUSD",1717355351951,2.2686,163.09,163.07,5.06]
["bitfinex","SOLUSD",1717355352129,2.2686,163.09,163.06,5.06]
["bitfinex","SOLUSD",1717355352928,2.2686,163.09,163.05,5.06]
["bitfinex","SOLUSD",1717355354421,7.3286,163.1,163.05,5.06]
["bitfinex","SOLUSD",1717355354625,2.2686,163.1,163.05,5.06]
["bitfinex","SOLUSD",1717355354826,2.2686,163.09,163.05,5.06]
["bitfinex","SOLUSD",1717355355265,2.2686,163.09,163.04,45.0]
["bitfinex","SOLUSD",1717355355556,2.2686,163.09,163.05,5.06]
["bitfinex","SOLUSD",1717355356148,2.2688,163.08,163.04,45.0]
["bitfinex","SOLUSD",1717355356339,2.269,163.07,163.03,5.06]
["bitfinex","SOLUSD",1717355356751,2.2688,163.08,163.0,15.3736]
["bitfinex","SOLUSD",1717355356940,2.2688,163.08,163.01,45.0]
["bitfinex","SOLUSD",1717355357149,2.2688,163.08,163.03,5.06]
["bitfinex","SOLUSD",1717355357957,5.06,163.07,163.0,45.0]
["bitfinex","SOLUSD",1717355358127,5.06,163.07,163.01,5.06]
["bitfinex","SOLUSD",1717355358128,2.2692,163.05,163.01,5.06]
["bitfinex","SOLUSD",1717355359060,2.2691,163.06,163.02,5.06]
["bitfinex","SOLUSD",1717355360756,2.2692,163.05,163.02,5.06]
["bitfinex","SOLUSD",1717355361650,2.2691,163.06,163.02,5.06]
["bitfinex","SOLUSD",1717355361853,4.5376,163.08,163.02,5.06]
["bitfinex","SOLUSD",1717355362043,2.2692,163.05,163.02,5.06]
["bitfinex","SOLUSD",1717355363053,9.5976,163.08,163.02,5.06]
["bitfinex","SOLUSD",1717355363264,2.2693,163.05,163.02,5.06]
["bitfinex","SOLUSD",1717355366161,2.2693,163.04,163.0,45.0]
["bitfinex","SOLUSD",1717355366440,2.2693,163.04,163.02,5.06]
["bitfinex","SOLUSD",1717355366846,2.2693,163.04,163.0,45.0]
["bitfinex","SOLUSD",1717355367164,2.2695,163.03,163.0,5.06]
["bitfinex","SOLUSD",1717355368041,2.2694,163.04,163.0,5.06]
["bitfinex","SOLUSD",1717355369060,2.2694,163.04,162.96,35.566]
["bitfinex","SOLUSD",1717355369392,2.2694,163.04,163.0,5.06]
["bitfinex","SOLUSD",1717355372074,2.2692,163.05,163.01,5.06]
["bitfinex","SOLUSD",1717355374060,2.2693,163.04,163.01,5.06]
["bitfinex","SOLUSD",1717355374569,2.2693,163.05,163.01,5.06]
["bitfinex","SOLUSD",1717355375659,2.2693,163.04,162.97,45.0]
["bitfinex","SOLUSD",1717355375861,2.2693,163.04,163.0,5.06]
["bitfinex","SOLUSD",1717355378959,2.2693,163.04,162.97,45.0]
["bitfinex","SOLUSD",1717355379161,2.2693,163.04,163.0,5.06]
["bitfinex","SOLUSD",1717355379662,7.3293,163.05,163.0,5.06]
["bitfinex","SOLUSD",1717355379862,2.2693,163.05,163.01,5.06]
["bitfinex","SOLUSD",1717355382556,2.2694,163.04,163.01,5.06]
["bitfinex","SOLUSD",1717355382694,2.2694,163.04,163.0,5.06]
["bitfinex","SOLUSD",1717355385795,2.2694,163.04,162.97,45.0]
["bitfinex","SOLUSD",1717355386594,2.2694,163.04,163.0,5.06]
["bitfinex","SOLUSD",1717355390793,2.2694,163.04,162.99,5.06]
["bitfinex","SOLUSD",1717355391701,5.06,163.04,162.97,45.0]
["bitfinex","SOLUSD",1717355391903,2.2697,163.02,162.98,5.06]
["bitfinex","SOLUSD",1717355394677,2.2697,163.02,162.96,45.0]
["bitfinex","SOLUSD",1717355394878,2.2697,163.02,162.98,5.06]
["bitfinex","SOLUSD",1717355395811,7.3295,163.03,162.98,5.06]
["bitfinex","SOLUSD",1717355398609,2.2696,163.02,162.98,5.06]
["bitfinex","SOLUSD",1717355398914,2.2698,163.01,162.98,5.06]
["bitfinex","SOLUSD",1717355399079,2.2697,163.02,162.98,5.06]
["bitfinex","SOLUSD",1717355399495,2.2698,163.01,162.96,45.0]
["bitfinex","SOLUSD",1717355399708,2.2698,163.01,162.97,5.06]
["bitfinex","SOLUSD",1717355399889,2.2698,163.01,162.96,5.06]
["bitfinex","SOLUSD",1717355400200,2.2699,163.0,162.92,15.326]
["bitfinex","SOLUSD",1717355400377,5.06,163.0,162.91,6.0602]
["bitfinex","SOLUSD",1717355400592,2.2704,162.97,162.9,0.7968888]
["bitfinex","SOLUSD",1717355401093,2.2704,162.97,162.92,5.06]
["bitfinex","SOLUSD",1717355401292,2.2702,162.98,162.93,5.06]
["bitfinex","SOLUSD",1717355401495,2.2702,162.98,162.9,0.7968888]
["bitfinex","SOLUSD",1717355401712,2.2701,162.99,162.95,5.06]
["bitfinex","SOLUSD",1717355402086,2.2701,162.99,162.96,5.06]
["bitfinex","SOLUSD",1717355402323,2.27,163.0,162.97,5.06]
["bitfinex","SOLUSD",1717355402781,2.27,162.99,162.97,5.06]
["bitfinex","SOLUSD",1717355402978,2.27,162.99,162.96,5.06]
["bitfinex","SOLUSD",1717355403787,2.2699,163.0,162.96,5.06]
["bitfinex","SOLUSD",1717355403983,2.2699,163.0,162.97,5.06]
["bitfinex","SOLUSD",1717355405823,6.0701,163.04,162.9,0.7968888]
["bitfinex","SOLUSD",1717355406001,2.27,163.0,162.97,5.06]
["bitfinex","SOLUSD",1717355406496,2.2698,163.01,162.98,5.06]
["bitfinex","SOLUSD",1717355407494,2.2699,163.0,162.98,5.06]
["bitfinex","SOLUSD",1717355408014,4.5393,163.02,162.98,5.06]
["bitfinex","SOLUSD",1717355408401,4.5393,163.02,162.93,6.1414]
["bitfinex","SOLUSD",1717355408402,2.27,163.0,162.97,5.06]
["bitfinex","SOLUSD",1717355408602,2.2701,162.99,162.97,5.06]
["bitfinex","SOLUSD",1717355409001,2.27,163.0,162.97,5.06]
["bitfinex","SOLUSD",1717355410615,9.5993,163.02,162.97,5.06]
["bitfinex","SOLUSD",1717355410616,2.2701,162.99,162.97,5.06]
["bitfinex","SOLUSD",1717355410792,2.27,163.0,162.95,5.06]
["bitfinex","SOLUSD",1717355410994,2.27,162.99,162.96,5.06]
["bitfinex","SOLUSD",1717355411903,2.27,162.99,162.9,0.7968888]
["bitfinex","SOLUSD",1717355412106,5.06,163.01,162.9,0.7968888]
["bitfinex","SOLUSD",1717355412107,2.2702,162.98,162.9,0.7968888]
["bitfinex","SOLUSD",1717355412426,2.2701,162.99,162.96,5.06]
["bitfinex","SOLUSD",1717355412613,2.2701,162.99,162.9,0.7968888]
["bitfinex","SOLUSD",1717355412921,5.06,163.01,162.96,5.06]
["bitfinex","SOLUSD",1717355413103,2.2702,162.98,162.9,0.7968888]
["bitfinex","SOLUSD",1717355413300,2.2704,162.97,162.9,45.7968888]
["bitfinex","SOLUSD",1717355413673,2.2704,162.97,162.94,5.06]
["bitfinex","SOLUSD",1717355414623,2.2704,162.97,162.9,45.7968888]
["bitfinex","SOLUSD",1717355414841,2.2704,162.97,162.94,5.06]
["bitfinex","SOLUSD",1717355415493,2.2702,162.98,162.94,5.06]
["bitfinex","SOLUSD",1717355415693,17.5672,163.03,162.9,45.7968888]
["bitfinex","SOLUSD",1717355415893,17.5672,163.03,162.99,5.06]
["bitfinex","SOLUSD",1717355415894,2.2697,163.02,162.99,5.06]
["bitfinex","SOLUSD",1717355417300,2.2698,163.01,162.99,5.06]
["bitfinex","SOLUSD",1717355417719,6.808,163.05,162.91,0.34]
["bitfinex","SOLUSD",1717355417720,6.2192,163.05,162.91,0.34]
["bitfinex","SOLUSD",1717355418017,5.06,163.01,162.96,5.06]
["bitfinex","SOLUSD",1717355418223,2.27,163.0,162.96,5.06]
["bitfinex","SOLUSD",1717355418802,2.27,163.0,162.97,5.06]
["bitfinex","SOLUSD",1717355419712,2.2698,163.01,162.97,5.06]
["bitfinex","SOLUSD",1717355420500,2.2697,163.02,162.99,5.06]
["bitfinex","SOLUSD",1717355421714,2.2697,163.02,162.94,6.4516]
["bitfinex","SOLUSD",1717355421932,2.2697,163.02,163.0,5.06]
["bitfinex","SOLUSD",1717355422135,4.5389,163.04,162.94,6.4516]
["bitfinex","SOLUSD",1717355422136,2.2692,163.05,163.01,5.06]
["bitfinex","SOLUSD",1717355422421,2.2692,163.05,163.03,5.06]
["bitfinex","SOLUSD",1717355422590,2.2691,163.06,163.03,5.06]
["bitfinex","SOLUSD",1717355423185,4.5377,163.08,163.03,5.06]
["bitfinex","SOLUSD",1717355423186,2.2692,163.05,163.03,5.06]
["bitfinex","SOLUSD",1717355424238,2.2693,163.04,163.03,5.06]
["bitfinex","SOLUSD",1717355424401,2.2693,163.04,163.02,5.06]
["bitfinex","SOLUSD",1717355425121,6.1202,163.09,162.94,6.4516]
["bitfinex","SOLUSD",1717355425330,2.2697,163.02,163.0,5.06]
["bitfinex","SOLUSD",1717355425521,2.2697,163.02,162.94,6.4516]
["bitfinex","SOLUSD",1717355425708,2.2697,163.02,163.0,5.06]
["bitfinex","SOLUSD",1717355426698,5.06,163.03,162.94,6.4516]
["bitfinex","SOLUSD",1717355427016,5.06,163.03,162.97,5.06]
["bitfinex","SOLUSD",1717355427394,2.27,163.0,162.97,5.06]
["bitfinex","SOLUSD",1717355429807,2.27,163.0,162.94,6.4516]
["bitfinex","SOLUSD",1717355430002,2.27,163.0,162.97,5.06]
["bitfinex","SOLUSD",1717355430812,2.27,163.0,162.95,45.0]
["bitfinex","SOLUSD",1717355431214,2.27,163.0,162.97,5.06]
["bitfinex","SOLUSD",1717355432042,5.06,163.02,162.97,5.06]
["bitfinex","SOLUSD",1717355432214,2.2698,163.01,162.97,5.06]
["bitfinex","SOLUSD",1717355432936,2.2699,163.0,162.97,5.06]
["bitfinex","SOLUSD",1717355434116,2.27,162.99,162.94,6.4516]
["bitfinex","SOLUSD",1717355434320,2.27,162.99,162.96,5.06]
["bitfinex","SOLUSD",1717355436544,2.27,162.99,162.95,5.06]
["bitfinex","SOLUSD",1717355437052,2.27,162.99,162.94,5.06]
["bitfinex","SOLUSD",1717355437225,2.27,162.99,162.91,45.0]
["bitfinex","SOLUSD",1717355437547,2.27,162.99,162.94,5.06]
["bitfinex","SOLUSD",1717355438117,7.33,163.0,162.94,5.06]
["bitfinex","SOLUSD",1717355438344,2.2702,162.98,162.91,45.0]
["bitfinex","SOLUSD",1717355438852,2.2702,162.98,162.94,5.06]
["bitfinex","SOLUSD",1717355439021,2.2702,162.98,162.95,5.06]
["bitfinex","SOLUSD",1717355440252,2.2702,162.98,162.91,45.0]
["bitfinex","SOLUSD",1717355440456,2.2702,162.98,162.94,5.06]
["bitfinex","SOLUSD",1717355440618,2.2702,162.98,162.91,45.0]
["bitfinex","SOLUSD",1717355440825,2.2702,162.98,162.94,5.06]
["bitfinex","SOLUSD",1717355441730,2.2704,162.97,162.91,45.0]
["bitfinex","SOLUSD",1717355441944,5.06,162.97,162.9,0.7968888]
["bitfinex","SOLUSD",1717355442329,2.2705,162.96,162.9,0.7968888]
["bitfinex","SOLUSD",1717355442528,7.3304,162.97,162.9,0.7968888]
["bitfinex","SOLUSD",1717355443233,2.2704,162.97,162.9,0.7968888]
["bitfinex","SOLUSD",1717355443472,8.4894,162.98,162.94,5.06]
["bitfinex","SOLUSD",1717355443736,2.2702,162.98,162.94,5.06]
["bitfinex","SOLUSD",1717355444330,2.2703,162.97,162.94,5.06]
["bitfinex","SOLUSD",1717355444537,2.2702,162.98,162.94,5.06]
["bitfinex","SOLUSD",1717355445132,2.2703,162.97,162.94,5.06]
["bitfinex","SOLUSD",1717355446729,5.06,162.98,162.9,0.7968888]
["bitfinex","SOLUSD",1717355447067,2.2705,162.96,162.92,5.06]
["bitfinex","SOLUSD",1717355447693,11.2792,162.98,162.92,5.06]
["bitfinex","SOLUSD",1717355447834,2.2707,162.95,162.9,0.7968888]
["bitfinex","SOLUSD",1717355448146,2.2707,162.95,162.92,5.06]
["bitfinex","SOLUSD",1717355449538,2.2707,162.95,162.93,5.06]
["bitfinex","SOLUSD",1717355449736,22.6305,162.98,162.9,0.7968888]
["bitfinex","SOLUSD",1717355450044,2.2706,162.96,162.93,5.06]
["bitfinex","SOLUSD",1717355450227,2.2706,162.95,162.93,5.06]
["bitfinex","SOLUSD",1717355450429,2.2706,162.95,162.92,5.06]
["bitfinex","SOLUSD",1717355450632,2.2706,162.95,162.9,0.7968888]
["bitfinex","SOLUSD",1717355450860,5.06,162.97,162.9,0.7968888]
["bitfinex","SOLUSD",1717355450861,2.2708,162.94,162.9,0.7968888]
["bitfinex","SOLUSD",1717355451053,2.2708,162.94,162.91,5.06]
["bitfinex","SOLUSD",1717355451436,2.2708,162.94,162.9,0.7968888]
["bitfinex","SOLUSD",1717355451649,6.2192,162.98,162.9,0.7968888]
["bitfinex","SOLUSD",1717355451860,2.2707,162.95,162.9,0.7968888]
["bitfinex","SOLUSD",1717355452373,2.2708,162.94,162.9,0.7968888]
["bitfinex","SOLUSD",1717355452670,2.2708,162.94,162.91,5.06]
["bitfinex","SOLUSD",1717355452963,2.2708,162.94,162.9,5.8568888]
["bitfinex","SOLUSD",1717355453453,2.2707,162.95,162.9,5.8568888]
["bitfinex","SOLUSD",1717355453758,2.2708,162.94,162.9,0.7968888]
["bitfinex","SOLUSD",1717355454099,2.2708,162.94,162.9,5.8568888]
["bitfinex","SOLUSD",1717355454276,5.06,162.96,162.9,5.8568888]
["bitfinex","SOLUSD",1717355454580,2.2707,162.94,162.9,5.8568888]
["bitfinex","SOLUSD",1717355455659,2.2709,162.93,162.9,5.8568888]
["bitfinex","SOLUSD",1717355455961,2.2708,162.94,162.9,5.8568888]
["bitfinex","SOLUSD",1717355456875,2.271,162.92,162.9,0.7968888]
["bitfinex","SOLUSD",1717355458462,2.2711,162.91,162.9,0.7968888]
["bitfinex","SOLUSD",1717355458648,7.3311,162.91,162.9,0.7968888]
["bitfinex","SOLUSD",1717355459233,29.4025,162.91,162.9,0.7968888]
["bitfinex","SOLUSD",1717355459439,18.4326,162.91,162.9,0.7968888]
["bitfinex","SOLUSD",1717355460445,2.2711,162.91,162.9,0.7968888]
["bitfinex","SOLUSD",1717355460753,7.3311,162.91,162.9,0.7968888]
["bitfinex","SOLUSD",1717355461543,2.2711,162.91,162.9,0.7968888]
["bitfinex","SOLUSD",1717355464246,7.3311,162.91,162.9,0.7968888]
["bitfinex","SOLUSD",1717355464743,11.8734,162.91,162.9,0.7968888]
["bitfinex","SOLUSD",1717355465855,12.2134,162.91,162.9,0.7968888]
["bitfinex","SOLUSD",1717355466048,11.8734,162.91,162.9,0.7968888]
["bitfinex","SOLUSD",1717355466245,27.9416,162.91,162.9,0.7968888]
["bitfinex","SOLUSD",1717355466469,34.3308,162.91,162.9,0.7968888]
["bitfinex","SOLUSD",1717355466672,50.0304,162.91,162.9,0.7968888]
["bitfinex","SOLUSD",1717355468086,2.2722,162.84,162.8,11.3209]
["bitfinex","SOLUSD",1717355468243,2.2723,162.83,162.8,5.06]
["bitfinex","SOLUSD",1717355468579,2.2723,162.83,162.78,6.3664]
["bitfinex","SOLUSD",1717355468756,2.2722,162.84,162.8,5.06]
["bitfinex","SOLUSD",1717355469086,2.2722,162.84,162.81,5.06]
["bitfinex","SOLUSD",1717355469258,2.2723,162.83,162.81,5.06]
["bitfinex","SOLUSD",1717355469454,2.2722,162.84,162.78,6.3664]
["bitfinex","SOLUSD",1717355469674,2.2723,162.83,162.78,6.3664]
["bitfinex","SOLUSD",1717355469889,2.2724,162.82,162.78,6.3664]
["bitfinex","SOLUSD",1717355470057,2.2724,162.82,162.79,5.06]
["bitfinex","SOLUSD",1717355470253,15.9052,162.84,162.74,16.5493888]
["bitfinex","SOLUSD",1717355470450,2.273,162.78,162.74,7.1421888]
["bitfinex","SOLUSD",1717355470778,2.2729,162.79,162.74,6.6421888]
["bitfinex","SOLUSD",1717355470956,2.2729,162.79,162.75,5.06]
["bitfinex","SOLUSD",1717355471356,2.2729,162.79,162.74,6.6421888]
["bitfinex","SOLUSD",1717355471357,5.06,162.8,162.74,6.6421888]
["bitfinex","SOLUSD",1717355471558,2.2729,162.79,162.75,5.06]
["bitfinex","SOLUSD",1717355472060,2.273,162.78,162.74,0.2968888]
["bitfinex","SOLUSD",1717355472277,5.06,162.8,162.75,5.06]
["bitfinex","SOLUSD",1717355472278,2.2729,162.79,162.75,5.06]
["bitfinex","SOLUSD",1717355472572,2.273,162.78,162.75,5.06]
["bitfinex","SOLUSD",1717355472775,5.06,162.8,162.74,0.2968888]
["bitfinex","SOLUSD",1717355472960,5.06,162.8,162.74,5.3568888]
["bitfinex","SOLUSD",1717355473161,5.06,162.8,162.74,0.2968888]
["bitfinex","SOLUSD",1717355473478,2.2731,162.78,162.74,5.3568888]
["bitfinex","SOLUSD",1717355474161,2.2731,162.78,162.74,0.2968888]
["bitfinex","SOLUSD",1717355474478,2.2732,162.76,162.74,5.3568888]
["bitfinex","SOLUSD",1717355474660,2.2732,162.76,162.74,0.2968888]
["bitfinex","SOLUSD",1717355474976,5.06,162.79,162.74,0.2968888]
["bitfinex","SOLUSD",1717355474977,5.06,162.78,162.74,0.2968888]
["bitfinex","SOLUSD",1717355475181,2.2733,162.76,162.74,0.2968888]
["bitfinex","SOLUSD",1717355477689,2.2731,162.77,162.74,0.2968888]
["bitfinex","SOLUSD",1717355477900,2.273,162.78,162.74,0.2968888]
["bitfinex","SOLUSD",1717355478061,2.273,162.78,162.75,5.06]
["bitfinex","SOLUSD",1717355478463,2.2731,162.77,162.75,5.06]
["bitfinex","SOLUSD",1717355478987,2.2731,162.77,162.74,5.3568888]
["bitfinex","SOLUSD",1717355479162,2.2731,162.77,162.74,0.2968888]
["bitfinex","SOLUSD",1717355479508,2.2731,162.77,162.74,5.3568888]
["bitfinex","SOLUSD",1717355481787,2.2733,162.76,162.74,0.2968888]
["bitfinex","SOLUSD",1717355482099,2.2733,162.76,162.74,5.3568888]
["bitfinex","SOLUSD",1717355482995,2.2733,162.76,162.74,0.2968888]
["bitfinex","SOLUSD",1717355483491,2.2733,162.76,162.74,5.3568888]
["bitfinex","SOLUSD",1717355483992,2.2732,162.77,162.74,5.3568888]
["bitfinex","SOLUSD",1717355484692,62.46618075,162.84,162.76,5.06]
["bitfinex","SOLUSD",1717355484693,4.5448,162.83,162.76,5.06]
["bitfinex","SOLUSD",1717355484879,2.2724,162.82,162.8,5.06]
["bitfinex","SOLUSD",1717355485063,2.2722,162.84,162.81,5.06]
["bitfinex","SOLUSD",1717355485262,13.631,162.87,162.83,5.06]
["bitfinex","SOLUSD",1717355485564,2.2721,162.85,162.83,5.06]
["bitfinex","SOLUSD",1717355486576,2.2724,162.83,162.76,45.0]
["bitfinex","SOLUSD",1717355486780,2.2725,162.81,162.8,5.06]
["bitfinex","SOLUSD",1717355486977,2.2725,162.81,162.79,5.06]
["bitfinex","SOLUSD",1717355488268,2.2725,162.81,162.77,6.1086]
["bitfinex","SOLUSD",1717355488498,2.2724,162.82,162.79,5.06]
["bitfinex","SOLUSD",1717355488823,4.5433,162.88,162.81,5.06]
["bitfinex","SOLUSD",1717355488971,2.2722,162.84,162.82,5.06]
["bitfinex","SOLUSD",1717355489993,2.2725,162.82,162.76,51.4134]
["bitfinex","SOLUSD",1717355490209,2.2725,162.82,162.8,5.06]
["bitfinex","SOLUSD",1717355490367,2.2725,162.82,162.79,5.06]
["bitfinex","SOLUSD",1717355490764,2.2725,162.81,162.75,6.4134]
["bitfinex","SOLUSD",1717355490964,2.2725,162.81,162.78,5.06]
["bitfinex","SOLUSD",1717355491775,2.2725,162.82,162.78,5.06]
["bitfinex","SOLUSD",1717355492098,2.2725,162.82,162.79,5.06]
["bitfinex","SOLUSD",1717355493998,4.5447,162.83,162.75,6.4134]
["bitfinex","SOLUSD",1717355494215,5.06,162.88,162.74,0.2968888]
["bitfinex","SOLUSD",1717355494216,2.2734,162.75,162.74,0.2968888]
["bitfinex","SOLUSD",1717355495187,2.2733,162.76,162.74,0.2968888]
["bitfinex","SOLUSD",1717355497729,7.3334,162.75,162.74,0.2968888]
["bitfinex","SOLUSD",1717355498614,12.2202,162.75,162.74,0.2968888]
["bitfinex","SOLUSD",1717355499173,28.1341,162.75,162.74,0.2968888]
["bitfinex","SOLUSD",1717355500338,21.3139,162.75,162.74,0.2968888]
["bitfinex","SOLUSD",1717355501429,28.1341,162.75,162.74,0.2968888]
["bitfinex","SOLUSD",1717355501930,34.3533,162.75,162.74,0.2968888]
["bitfinex","SOLUSD",1717355504436,23.0741,162.75,162.74,0.2968888]
["bitfinex","SOLUSD",1717355504633,28.1341,162.75,162.74,0.2968888]
["bitfinex","SOLUSD",1717355505808,34.2388,162.75,162.74,0.2968888]
["bitfinex","SOLUSD",1717355506518,79.2388,162.75,162.74,0.2968888]
["bitfinex","SOLUSD",1717355507843,34.2388,162.75,162.74,0.2968888]
["bitfinex","SOLUSD",1717355508513,79.2388,162.75,162.74,0.2968888]
["bitfinex","SOLUSD",1717355509738,73.1341,162.75,162.74,0.2968888]
["bitfinex","SOLUSD",1717355509940,28.1341,162.75,162.74,0.2968888]
["bitfinex","SOLUSD",1717355510312,29.2107,162.75,162.74,0.2968888]
["bitfinex","SOLUSD",1717355510538,34.2707,162.75,162.74,0.2968888]
["bitfinex","SOLUSD",1717355510911,79.2707,162.75,162.74,0.2968888]
["bitfinex","SOLUSD",1717355512230,76.9973,162.75,162.65,5.06]
["bitfinex","SOLUSD",1717355512442,2.2746,162.67,162.64,5.06]
["bitfinex","SOLUSD",1717355512614,11.3723,162.68,162.6,22.7109]
["bitfinex","SOLUSD",1717355512819,9.6091,162.67,162.61,16.4609]
["bitfinex","SOLUSD",1717355513035,2.2749,162.65,162.62,6.4346]
["bitfinex","SOLUSD",1717355513840,2.2748,162.65,162.62,11.4946]
["bitfinex","SOLUSD",1717355514476,2.2748,162.65,162.62,6.4346]
["bitfinex","SOLUSD",1717355514647,2.2748,162.65,162.62,11.4946]
["bitfinex","SOLUSD",1717355515578,2.2748,162.65,162.62,6.4346]
["bitfinex","SOLUSD",1717355515862,2.2749,162.64,162.62,11.4946]
["bitfinex","SOLUSD",1717355516443,2.2749,162.64,162.62,6.4346]
["bitfinex","SOLUSD",1717355517459,2.2749,162.65,162.62,6.4346]
["bitfinex","SOLUSD",1717355517856,2.2749,162.65,162.62,11.4946]
["bitfinex","SOLUSD",1717355518062,2.2749,162.64,162.62,11.4946]
["bitfinex","SOLUSD",1717355518375,2.2749,162.64,162.62,5.06]
["bitfinex","SOLUSD",1717355518872,2.2748,162.65,162.63,5.06]
["bitfinex","SOLUSD",1717355519786,2.2748,162.65,162.62,6.2587]
["bitfinex","SOLUSD",1717355519955,2.2748,162.65,162.63,5.06]
["bitfinex","SOLUSD",1717355520655,4.5483,162.7,162.64,5.06]
["bitfinex","SOLUSD",1717355520854,4.5483,162.7,162.65,5.06]
["bitfinex","SOLUSD",1717355521054,4.5483,162.7,162.66,5.06]
["bitfinex","SOLUSD",1717355521232,2.2746,162.67,162.65,5.06]
["bitfinex","SOLUSD",1717355521437,2.2744,162.68,162.66,5.06]
["bitfinex","SOLUSD",1717355522080,2.2744,162.68,162.67,5.06]
["bitfinex","SOLUSD",1717355522854,2.2743,162.69,162.67,5.06]
["bitfinex","SOLUSD",1717355523081,2.2743,162.69,162.67,11.1721]
["bitfinex","SOLUSD",1717355523662,15.9146,162.75,162.68,11.094]
["bitfinex","SOLUSD",1717355523863,20.9746,162.75,162.7,5.06]
["bitfinex","SOLUSD",1717355524057,2.274,162.71,162.7,5.06]
["bitfinex","SOLUSD",1717355524769,2.274,162.71,162.68,11.094]
["bitfinex","SOLUSD",1717355525064,11.3687,162.73,162.64,20.24]
["bitfinex","SOLUSD",1717355525065,2.2742,162.69,162.66,5.06]
["bitfinex","SOLUSD",1717355525367,2.2744,162.68,162.66,5.06]
["bitfinex","SOLUSD",1717355527779,4.5477,162.72,162.64,5.06]
["bitfinex","SOLUSD",1717355528077,2.2742,162.7,162.68,5.06]
["bitfinex","SOLUSD",1717355528550,2.2742,162.7,162.69,5.06]
["bitfinex","SOLUSD",1717355529780,2.2742,162.7,162.68,5.06]
["bitfinex","SOLUSD",1717355530084,11.3692,162.72,162.67,6.6412]
["bitfinex","SOLUSD",1717355530379,2.2744,162.68,162.67,6.6412]
["bitfinex","SOLUSD",1717355530579,2.2744,162.68,162.67,11.7012]
["bitfinex","SOLUSD",1717355530761,2.2744,162.68,162.67,5.06]
["bitfinex","SOLUSD",1717355531186,2.2743,162.69,162.67,5.06]
["bitfinex","SOLUSD",1717355531358,2.2743,162.69,162.64,21.6257]
["bitfinex","SOLUSD",1717355531557,2.2743,162.69,162.68,5.06]
["bitfinex","SOLUSD",1717355532180,2.2741,162.7,162.68,11.2943]
["bitfinex","SOLUSD",1717355532373,2.274,162.71,162.69,11.2943]
["bitfinex","SOLUSD",1717355532595,2.2739,162.72,162.7,11.498]
["bitfinex","SOLUSD",1717355533161,9.0942,162.74,162.7,11.498]
["bitfinex","SOLUSD",1717355533467,2.2739,162.71,162.7,11.498]
["bitfinex","SOLUSD",1717355533872,2.2739,162.71,162.7,6.438]
["bitfinex","SOLUSD",1717355535786,2.2739,162.71,162.65,45.0]
["bitfinex","SOLUSD",1717355536284,2.2739,162.71,162.68,6.0051]
["bitfinex","SOLUSD",1717355536885,2.2741,162.7,162.68,6.0051]
["bitfinex","SOLUSD",1717355539485,2.274,162.71,162.68,6.0051]
["bitfinex","SOLUSD",1717355539898,2.2741,162.7,162.68,6.0051]
["bitfinex","SOLUSD",1717355540194,9.0955,162.72,162.62,15.711]
["bitfinex","SOLUSD",1717355540357,2.2746,162.67,162.62,15.711]
["bitfinex","SOLUSD",1717355540560,2.2746,162.67,162.63,6.5469]
["bitfinex","SOLUSD",1717355542890,2.2744,162.68,162.63,6.5469]
["bitfinex","SOLUSD",1717355545473,2.2745,162.67,162.63,6.5469]
["bitfinex","SOLUSD",1717355545781,2.2746,162.67,162.6,15.24]
["bitfinex","SOLUSD",1717355545983,2.2746,162.67,162.61,45.0]
["bitfinex","SOLUSD",1717355547197,2.2743,162.69,162.61,45.0]
["bitfinex","SOLUSD",1717355547774,2.2744,162.68,162.61,45.0]
["bitfinex","SOLUSD",1717355548076,2.2744,162.68,162.61,60.24]
["bitfinex","SOLUSD",1717355553881,2.2744,162.68,162.66,5.08]
["bitfinex","SOLUSD",1717355554810,2.2741,162.7,162.67,5.08]
["bitfinex","SOLUSD",1717355554988,2.2741,162.7,162.67,11.1342]
["bitfinex","SOLUSD",1717355555708,2.274,162.71,162.67,11.1342]
["bitfinex","SOLUSD",1717355557282,2.274,162.71,162.7,5.08]
["bitfinex","SOLUSD",1717355557486,2.2738,162.72,162.7,5.08]
["bitfinex","SOLUSD",1717355557801,2.2738,162.72,162.71,5.08]
["bitfinex","SOLUSD",1717355558011,2.2737,162.73,162.71,5.08]
["bitfinex","SOLUSD",1717355558310,2.2737,162.73,162.72,5.08]
["bitfinex","SOLUSD",1717355558695,2.2737,162.73,162.65,22.7623]
["bitfinex","SOLUSD",1717355558696,2.2738,162.72,162.65,22.7623]
["bitfinex","SOLUSD",1717355558999,15.915,162.74,162.66,45.0]
["bitfinex","SOLUSD",1717355559188,2.2741,162.7,162.66,51.4141]
["bitfinex","SOLUSD",1717355559388,2.2741,162.7,162.69,5.08]
["bitfinex","SOLUSD",1717355559704,4.5474,162.73,162.66,51.4141]
["bitfinex","SOLUSD",1717355559906,4.5474,162.73,162.69,5.08]
["bitfinex","SOLUSD",1717355560109,2.2741,162.7,162.69,5.08]
["bitfinex","SOLUSD",1717355561509,2.2741,162.7,162.68,5.08]
["bitfinex","SOLUSD",1717355562912,2.2741,162.7,162.64,20.32]
["bitfinex","SOLUSD",1717355563203,2.2742,162.69,162.65,45.0]
["bitfinex","SOLUSD",1717355563431,2.2742,162.69,162.68,5.08]
["bitfinex","SOLUSD",1717355563803,2.2742,162.69,162.64,20.32]
["bitfinex","SOLUSD",1717355564112,2.2742,162.69,162.62,6.6335]
["bitfinex","SOLUSD",1717355564302,2.2742,162.69,162.67,5.08]
["bitfinex","SOLUSD",1717355565805,2.2742,162.69,162.63,45.0]
["bitfinex","SOLUSD",1717355566107,2.2742,162.69,162.67,5.08]
["bitfinex","SOLUSD",1717355567422,2.2741,162.7,162.67,5.08]
["bitfinex","SOLUSD",1717355567634,2.2744,162.68,162.62,6.6335]
["bitfinex","SOLUSD",1717355568124,2.2744,162.68,162.65,5.08]
["bitfinex","SOLUSD",1717355569120,2.2745,162.67,162.65,5.08]
["bitfinex","SOLUSD",1717355569422,2.2744,162.68,162.65,5.08]
["bitfinex","SOLUSD",1717355569625,2.2744,162.68,162.62,6.6335]
["bitfinex","SOLUSD",1717355569927,2.2744,162.68,162.65,5.08]
["bitfinex","SOLUSD",1717355570321,2.2744,162.68,162.62,6.6335]
["bitfinex","SOLUSD",1717355570498,2.2744,162.68,162.65,5.08]
["bitfinex","SOLUSD",1717355570701,2.2745,162.67,162.65,5.08]
["bitfinex","SOLUSD",1717355572132,2.2744,162.68,162.65,5.08]
["bitfinex","SOLUSD",1717355572336,2.2744,162.68,162.66,5.08]
["bitfinex","SOLUSD",1717355572550,2.2744,162.68,162.67,5.08]
["bitfinex","SOLUSD",1717355573010,2.2744,162.68,162.62,6.6335]
["bitfinex","SOLUSD",1717355573213,2.2744,162.68,162.67,5.08]
["bitfinex","SOLUSD",1717355573728,2.2746,162.67,162.62,6.6335]
["bitfinex","SOLUSD",1717355573960,2.2746,162.67,162.66,5.08]
["bitfinex","SOLUSD",1717355574127,2.2746,162.67,162.62,6.6335]
["bitfinex","SOLUSD",1717355574128,6.8234,162.68,162.62,6.6335]
["bitfinex","SOLUSD",1717355574337,2.2744,162.68,162.66,5.08]
["bitfinex","SOLUSD",1717355575845,2.2744,162.68,162.67,5.08]
["bitfinex","SOLUSD",1717355576068,2.2743,162.69,162.66,5.08]
["bitfinex","SOLUSD",1717355576746,2.2743,162.69,162.67,5.08]
["bitfinex","SOLUSD",1717355577048,2.2744,162.68,162.67,5.08]
["bitfinex","SOLUSD",1717355577951,2.2743,162.69,162.67,5.08]
["bitfinex","SOLUSD",1717355578246,2.2743,162.69,162.68,5.08]
["bitfinex","SOLUSD",1717355578949,4.5475,162.73,162.68,5.08]
["bitfinex","SOLUSD",1717355579242,4.5475,162.73,162.69,5.08]
["bitfinex","SOLUSD",1717355579444,2.274,162.71,162.69,5.08]
["bitfinex","SOLUSD",1717355579742,2.274,162.71,162.64,5.08]
["bitfinex","SOLUSD",1717355579743,2.274,162.71,162.7,5.08]
["bitfinex","SOLUSD",1717355583760,2.2742,162.69,162.65,6.4058]
["bitfinex","SOLUSD",1717355583922,2.2742,162.69,162.68,5.08]
["bitfinex","SOLUSD",1717355584124,2.2741,162.7,162.68,5.08]
["bitfinex","SOLUSD",1717355584330,2.2741,162.7,162.69,5.08]
["bitfinex","SOLUSD",1717355585249,2.274,162.71,162.69,5.08]
["bitfinex","SOLUSD",1717355585430,13.6419,162.74,162.7,5.08]
["bitfinex","SOLUSD",1717355585431,2.2739,162.72,162.7,5.08]
["bitfinex","SOLUSD",1717355586546,2.2739,162.72,162.65,6.4058]
["bitfinex","SOLUSD",1717355586547,4.5467,162.76,162.71,5.08]
["bitfinex","SOLUSD",1717355586724,2.2736,162.74,162.73,5.08]
["bitfinex","SOLUSD",1717355587324,2.2734,162.75,162.73,5.08]
["bitfinex","SOLUSD",1717355587525,2.2734,162.75,162.74,5.08]
["bitfinex","SOLUSD",1717355590278,15.1092,162.8,162.74,5.08]
["bitfinex","SOLUSD",1717355590279,2.2733,162.76,162.74,5.08]
["bitfinex","SOLUSD",1717355590444,2.2731,162.77,162.75,5.08]
["bitfinex","SOLUSD",1717355590644,2.2731,162.77,162.76,5.08]
["bitfinex","SOLUSD",1717355594375,2.2729,162.79,162.76,5.08]
["bitfinex","SOLUSD",1717355594673,2.2728,162.79,162.78,5.08]
["bitfinex","SOLUSD",1717355596384,9.0896,162.83,162.78,5.08]
["bitfinex","SOLUSD",1717355596385,13.6343,162.83,162.78,5.08]
["bitfinex","SOLUSD",1717355596557,2.2728,162.8,162.72,26.454]
["bitfinex","SOLUSD",1717355596760,2.2728,162.8,162.79,5.08]
["bitfinex","SOLUSD",1717355600153,2.2729,162.79,162.73,45.0]
["bitfinex","SOLUSD",1717355600391,6.8178,162.81,162.73,66.9352]
["bitfinex","SOLUSD",1717355600561,4.5454,162.8,162.74,6.0286]
["bitfinex","SOLUSD",1717355600759,2.2728,162.79,162.78,5.08]
["bitfinex","SOLUSD",1717355601763,6.8178,162.81,162.74,6.4238]
["bitfinex","SOLUSD",1717355601764,2.273,162.78,162.74,6.4238]
["bitfinex","SOLUSD",1717355601962,2.273,162.78,162.77,5.08]
["bitfinex","SOLUSD",1717355602172,2.2728,162.8,162.77,5.08]
["bitfinex","SOLUSD",1717355602365,2.2728,162.8,162.74,6.4238]
["bitfinex","SOLUSD",1717355602366,2.2728,162.8,162.79,5.08]
["bitfinex","SOLUSD",1717355604266,9.0891,162.84,162.79,5.08]
["bitfinex","SOLUSD",1717355604267,2.2726,162.81,162.79,5.08]
["bitfinex","SOLUSD",1717355604450,2.2726,162.81,162.8,5.08]
["bitfinex","SOLUSD",1717355605255,2.2724,162.82,162.8,5.08]
["bitfinex","SOLUSD",1717355605471,2.2724,162.82,162.81,5.08]
["bitfinex","SOLUSD",1717355607785,2.2723,162.83,162.81,5.08]
["bitfinex","SOLUSD",1717355607965,2.2723,162.83,162.82,5.08]
["bitfinex","SOLUSD",1717355608555,4.544,162.85,162.74,6.4238]
["bitfinex","SOLUSD",1717355608763,4.544,162.85,162.82,5.08]
["bitfinex","SOLUSD",1717355609675,2.2721,162.84,162.82,5.08]
["bitfinex","SOLUSD",1717355610481,2.2721,162.84,162.83,5.08]
["bitfinex","SOLUSD",1717355613868,2.2723,162.83,162.82,5.08]
["bitfinex","SOLUSD",1717355614066,2.2721,162.84,162.82,5.08]
["bitfinex","SOLUSD",1717355614287,2.2721,162.84,162.83,5.08]
["bitfinex","SOLUSD",1717355616106,2.2723,162.83,162.75,0.34]
["bitfinex","SOLUSD",1717355616398,2.2723,162.83,162.82,5.08]
["bitfinex","SOLUSD",1717355618403,2.2723,162.83,162.75,0.34]
["bitfinex","SOLUSD",1717355618702,2.2724,162.82,162.75,45.34]
["bitfinex","SOLUSD",1717355618891,2.2724,162.82,162.81,5.08]
["bitfinex","SOLUSD",1717355620502,2.2723,162.83,162.81,5.08]
["bitfinex","SOLUSD",1717355621999,2.2723,162.83,162.82,5.08]
["bitfinex","SOLUSD",1717355623588,2.2723,162.83,162.82,4.92734326]
["bitfinex","SOLUSD",1717355624914,2.2723,162.83,162.82,5.08]
["bitfinex","SOLUSD",1717355626487,4.5441,162.85,162.82,5.08]
["bitfinex","SOLUSD",1717355626488,2.2722,162.84,162.82,5.08]
["bitfinex","SOLUSD",1717355627586,2.2723,162.83,162.82,5.08]
["bitfinex","SOLUSD",1717355628904,4.5439,162.86,162.82,5.08]
["bitfinex","SOLUSD",1717355629316,2.2723,162.84,162.82,5.08]
["bitfinex","SOLUSD",1717355629684,2.2723,162.84,162.83,5.08]
["bitfinex","SOLUSD",1717355631189,2.2723,162.84,162.75,45.0]
["bitfinex","SOLUSD",1717355631384,2.2723,162.84,162.83,5.08]
["bitfinex","SOLUSD",1717355632208,2.2723,162.84,162.76,0.34]
["bitfinex","SOLUSD",1717355632404,2.2723,162.84,162.83,5.08]
["bitfinex","SOLUSD",1717355636212,2.2723,162.84,162.76,0.34]
["bitfinex","SOLUSD",1717355636434,2.2723,162.84,162.83,5.08]
["bitfinex","SOLUSD",1717355639098,4.5434,162.88,162.83,5.08]
["bitfinex","SOLUSD",1717355639299,2.2719,162.86,162.85,5.08]
["bitfinex","SOLUSD",1717355644127,4.5426,162.91,162.85,5.08]
["bitfinex","SOLUSD",1717355644334,2.2716,162.88,162.85,5.08]
["bitfinex","SOLUSD",1717355644499,2.2716,162.88,162.87,5.08]
["bitfinex","SOLUSD",1717355644825,2.2715,162.89,162.87,5.08]
["bitfinex","SOLUSD",1717355645029,2.2715,162.89,162.88,5.08]
["bitfinex","SOLUSD",1717355650516,2.2715,162.89,162.79,22.8382]
["bitfinex","SOLUSD",1717355650727,2.2715,162.89,162.88,5.08]
["bitfinex","SOLUSD",1717355651409,2.2715,162.89,162.8,26.794]
["bitfinex","SOLUSD",1717355651410,11.3568,162.9,162.8,0.34]
["bitfinex","SOLUSD",1717355651616,2.2718,162.87,162.85,5.08]
["bitfinex","SOLUSD",1717355654005,2.2716,162.88,162.86,5.08]
["bitfinex","SOLUSD",1717355654204,2.2716,162.88,162.87,5.08]
["bitfinex","SOLUSD",1717355667341,2.2719,162.86,162.84,5.08]
["bitfinex","SOLUSD",1717355667526,2.272,162.85,162.84,5.08]
["bitfinex","SOLUSD",1717355668746,11.3575,162.91,162.79,22.8382]
["bitfinex","SOLUSD",1717355668747,6.8156,162.86,162.79,6.4205]
["bitfinex","SOLUSD",1717355668938,2.2723,162.83,162.82,5.08]
["bitfinex","SOLUSD",1717355669255,2.2723,162.83,162.81,5.08]
["bitfinex","SOLUSD",1717355669623,2.2723,162.83,162.82,5.08]
["bitfinex","SOLUSD",1717355672143,2.2724,162.82,162.79,6.4205]
["bitfinex","SOLUSD",1717355672324,2.2724,162.82,162.81,5.08]
["bitfinex","SOLUSD",1717355672932,2.2723,162.83,162.81,5.08]
["bitfinex","SOLUSD",1717355673131,2.2723,162.83,162.82,5.08]
["bitfinex","SOLUSD",1717355674244,4.5444,162.84,162.75,22.2623]
["bitfinex","SOLUSD",1717355674468,9.6244,162.84,162.76,45.0]
["bitfinex","SOLUSD",1717355674757,2.2728,162.8,162.76,51.6005]
["bitfinex","SOLUSD",1717355674924,4.5447,162.83,162.76,6.6005]
["bitfinex","SOLUSD",1717355674925,2.2729,162.79,162.76,6.6005]
["bitfinex","SOLUSD",1717355675119,2.2729,162.79,162.78,5.08]
["bitfinex","SOLUSD",1717355675520,11.3624,162.82,162.78,5.08]
["bitfinex","SOLUSD",1717355675521,4.5451,162.82,162.78,5.08]
["bitfinex","SOLUSD",1717355675727,2.2728,162.79,162.78,5.08]
["bitfinex","SOLUSD",1717355676160,2.2728,162.79,162.72,26.4719]
["bitfinex","SOLUSD",1717355676365,2.2728,162.8,162.78,5.08]
["bitfinex","SOLUSD",1717355678932,2.2728,162.8,162.72,32.6149]
["bitfinex","SOLUSD",1717355679135,2.2728,162.8,162.78,5.08]
["bitfinex","SOLUSD",1717355679331,2.2728,162.79,162.78,5.08]
["bitfinex","SOLUSD",1717355679947,2.2728,162.8,162.78,5.08]
["bitfinex","SOLUSD",1717355681349,2.2728,162.79,162.78,5.08]
["bitfinex","SOLUSD",1717355681855,2.2728,162.8,162.78,5.08]
["bitfinex","SOLUSD",1717355682345,2.2728,162.79,162.78,5.08]
["bitfinex","SOLUSD",1717355684321,2.2727,162.8,162.78,5.08]
["bitfinex","SOLUSD",1717355684524,2.2727,162.8,162.79,5.08]
["bitfinex","SOLUSD",1717355684765,2.2727,162.8,162.73,45.0]
["bitfinex","SOLUSD",1717355685054,2.2727,162.8,162.79,5.08]
["bitfinex","SOLUSD",1717355686668,2.2721,162.85,162.79,31.7408]
["bitfinex","SOLUSD",1717355686852,9.0859,162.89,162.84,5.08]
["bitfinex","SOLUSD",1717355686853,2.2719,162.86,162.84,5.08]
["bitfinex","SOLUSD",1717355687156,2.2719,162.86,162.85,5.08]
["bitfinex","SOLUSD",1717355687330,2.2719,162.86,162.8,20.32]
["bitfinex","SOLUSD",1717355687331,2.272,162.85,162.84,5.08]
["bitfinex","SOLUSD",1717355690322,2.272,162.85,162.8,20.32]
["bitfinex","SOLUSD",1717355690323,2.2719,162.86,162.8,20.32]
["bitfinex","SOLUSD",1717355690538,2.2719,162.86,162.85,5.08]
["bitfinex","SOLUSD",1717355692633,2.272,162.85,162.8,20.32]
["bitfinex","SOLUSD",1717355692833,2.272,162.85,162.84,5.08]
["bitfinex","SOLUSD",1717355693450,2.2719,162.86,162.84,5.08]
["bitfinex","SOLUSD",1717355693647,2.2719,162.86,162.85,5.08]
["bitfinex","SOLUSD",1717355700359,2.272,162.85,162.81,6.0678]
["bitfinex","SOLUSD",1717355700558,2.272,162.85,162.84,5.08]
["bitfinex","SOLUSD",1717355701338,20.4435,162.89,162.84,5.08]
["bitfinex","SOLUSD",1717355701339,2.2719,162.86,162.84,5.08]
["bitfinex","SOLUSD",1717355701540,2.2719,162.86,162.85,5.08]
["bitfinex","SOLUSD",1717355704333,5.08,162.87,162.77,6.6418]
["bitfinex","SOLUSD",1717355704540,2.2725,162.82,162.76,6.6418]
["bitfinex","SOLUSD",1717355704758,2.2725,162.82,162.8,5.08]
["bitfinex","SOLUSD",1717355705638,2.2725,162.82,162.81,5.08]
["bitfinex","SOLUSD",1717355705837,2.2723,162.83,162.81,5.08]
["bitfinex","SOLUSD",1717355707059,2.2724,162.82,162.8,5.08]
["bitfinex","SOLUSD",1717355707671,4.5445,162.84,162.76,6.6418]
["bitfinex","SOLUSD",1717355707964,2.2727,162.8,162.76,6.6418]
["bitfinex","SOLUSD",1717355708364,2.2726,162.81,162.79,5.08]
["bitfinex","SOLUSD",1717355709905,2.2727,162.8,162.72,6.1013]
["bitfinex","SOLUSD",1717355710078,2.2728,162.79,162.72,26.4213]
["bitfinex","SOLUSD",1717355710284,2.273,162.78,162.76,5.08]
["bitfinex","SOLUSD",1717355710794,5.08,162.81,162.72,26.4213]
["bitfinex","SOLUSD",1717355710795,9.0905,162.81,162.72,6.1013]
["bitfinex","SOLUSD",1717355711103,2.2733,162.76,162.72,6.1013]
["bitfinex","SOLUSD",1717355711280,2.2734,162.75,162.68,6.0078]
["bitfinex","SOLUSD",1717355711480,2.2735,162.74,162.72,5.08]
["bitfinex","SOLUSD",1717355711712,2.2735,162.74,162.68,6.0078]
["bitfinex","SOLUSD",1717355712011,2.2734,162.75,162.72,5.08]
["bitfinex","SOLUSD",1717355712176,11.3652,162.78,162.68,6.0078]
["bitfinex","SOLUSD",1717355712177,2.2732,162.76,162.73,5.08]
["bitfinex","SOLUSD",1717355712511,2.2732,162.77,162.74,5.08]
["bitfinex","SOLUSD",1717355713099,2.2732,162.76,162.74,5.08]
["bitfinex","SOLUSD",1717355714280,2.2734,162.75,162.68,6.0078]
["bitfinex","SOLUSD",1717355714478,2.2734,162.75,162.69,45.0]
["bitfinex","SOLUSD",1717355714696,2.2735,162.74,162.69,51.0176]
["bitfinex","SOLUSD",1717355714915,2.2736,162.74,162.69,6.0176]
["bitfinex","SOLUSD",1717355715099,4.5467,162.76,162.72,5.08]
["bitfinex","SOLUSD",1717355715299,2.2736,162.74,162.69,6.0176]
["bitfinex","SOLUSD",1717355715612,2.2736,162.74,162.72,5.08]
["bitfinex","SOLUSD",1717355717822,2.2735,162.75,162.72,5.08]
["bitfinex","SOLUSD",1717355718023,2.2735,162.74,162.69,6.0176]
["bitfinex","SOLUSD",1717355718203,2.2735,162.74,162.72,5.08]
["bitfinex","SOLUSD",1717355718819,2.2735,162.74,162.69,6.0176]
["bitfinex","SOLUSD",1717355718999,2.2735,162.74,162.71,5.08]
["bitfinex","SOLUSD",1717355719195,2.2737,162.73,162.67,6.143]
["bitfinex","SOLUSD",1717355719424,2.2737,162.73,162.71,5.08]
["bitfinex","SOLUSD",1717355719621,2.2737,162.73,162.67,6.143]
["bitfinex","SOLUSD",1717355719821,2.2735,162.74,162.72,5.08]
["bitfinex","SOLUSD",1717355720002,0.17,162.77,162.68,45.0]
["bitfinex","SOLUSD",1717355720003,2.2734,162.75,162.68,45.0]
["bitfinex","SOLUSD",1717355720202,2.2734,162.75,162.72,5.08]
["bitfinex","SOLUSD",1717355720527,2.2734,162.75,162.73,5.08]
["bitfinex","SOLUSD",1717355720898,20.4574,162.78,162.73,5.08]
["bitfinex","SOLUSD",1717355720899,13.6383,162.78,162.73,5.08]
["bitfinex","SOLUSD",1717355721123,13.6383,162.78,162.67,45.0]
["bitfinex","SOLUSD",1717355721124,2.2734,162.76,162.74,5.08]
["bitfinex","SOLUSD",1717355721603,2.2734,162.75,162.74,5.08]
["bitfinex","SOLUSD",1717355721997,13.6383,162.78,162.74,5.08]
["bitfinex","SOLUSD",1717355722316,6.2192,162.83,162.77,5.08]
["bitfinex","SOLUSD",1717355722498,2.2725,162.82,162.8,5.08]
["bitfinex","SOLUSD",1717355723301,2.2725,162.82,162.81,5.08]
["bitfinex","SOLUSD",1717355725031,2.2723,162.83,162.81,5.08]
["bitfinex","SOLUSD",1717355725530,5.08,162.84,162.79,5.08]
["bitfinex","SOLUSD",1717355725708,13.6309,162.87,162.81,5.08]
["bitfinex","SOLUSD",1717355725900,2.2722,162.84,162.82,5.08]
["bitfinex","SOLUSD",1717355726516,2.2722,162.84,162.83,5.08]
["bitfinex","SOLUSD",1717355729724,2.2726,162.81,162.74,6.3652]
["bitfinex","SOLUSD",1717355730032,2.2728,162.8,162.79,5.08]
["bitfinex","SOLUSD",1717355730536,2.2728,162.8,162.78,5.08]
["bitfinex","SOLUSD",1717355731832,2.2728,162.8,162.74,6.3652]
["bitfinex","SOLUSD",1717355732009,2.2726,162.81,162.79,5.08]
["bitfinex","SOLUSD",1717355732814,6.8164,162.85,162.75,45.0]
["bitfinex","SOLUSD",1717355732815,2.2724,162.82,162.8,5.08]
["bitfinex","SOLUSD",1717355733021,2.2722,162.84,162.81,5.08]
["bitfinex","SOLUSD",1717355733219,2.2722,162.84,162.82,5.08]
["bitfinex","SOLUSD",1717355733640,9.0881,162.86,162.82,5.08]
["bitfinex","SOLUSD",1717355733641,2.2723,162.83,162.82,5.08]
["bitfinex","SOLUSD",1717355739949,2.2724,162.82,162.75,45.0]
["bitfinex","SOLUSD",1717355740149,2.2725,162.81,162.74,6.3652]
["bitfinex","SOLUSD",1717355740357,2.2727,162.8,162.74,6.3652]
["bitfinex","SOLUSD",1717355740558,2.2727,162.8,162.79,5.08]
["bitfinex","SOLUSD",1717355740847,2.2725,162.81,162.79,5.08]
["bitfinex","SOLUSD",1717355741150,2.2725,162.82,162.8,5.08]
["bitfinex","SOLUSD",1717355741451,2.2725,162.81,162.8,5.08]
["bitfinex","SOLUSD",1717355742957,2.2725,162.81,162.74,6.3652]
["bitfinex","SOLUSD",1717355743164,4.5449,162.82,162.79,5.08]
["bitfinex","SOLUSD",1717355743344,2.2727,162.8,162.79,5.08]
["bitfinex","SOLUSD",1717355744159,2.2726,162.81,162.79,5.08]
["bitfinex","SOLUSD",1717355744329,2.2726,162.81,162.74,6.3652]
["bitfinex","SOLUSD",1717355744330,2.2726,162.81,162.8,5.08]
["bitfinex","SOLUSD",1717355744530,2.2726,162.81,162.79,5.08]
["bitfinex","SOLUSD",1717355745856,2.2727,162.8,162.79,5.08]
["bitfinex","SOLUSD",1717355746864,2.2726,162.81,162.79,5.08]
["bitfinex","SOLUSD",1717355747634,2.2727,162.8,162.79,5.08]
["bitfinex","SOLUSD",1717355748951,2.2727,162.8,162.78,5.08]
["bitfinex","SOLUSD",1717355751569,2.2727,162.8,162.79,5.08]
["bitfinex","SOLUSD",1717355751736,6.9868,162.84,162.79,5.08]
["bitfinex","SOLUSD",1717355751737,2.2726,162.81,162.79,5.08]
["bitfinex","SOLUSD",1717355752362,2.2727,162.8,162.79,5.08]
["bitfinex","SOLUSD",1717355752866,2.2726,162.81,162.79,5.08]
["bitfinex","SOLUSD",1717355753566,0.17,162.84,162.74,6.3652]
["bitfinex","SOLUSD",1717355753748,0.17,162.84,162.81,5.08]
["bitfinex","SOLUSD",1717355753749,2.2724,162.82,162.81,5.08]
["bitfinex","SOLUSD",1717355756381,9.0892,162.84,162.75,45.0]
["bitfinex","SOLUSD",1717355756545,2.2729,162.79,162.73,6.4775]
["bitfinex","SOLUSD",1717355756875,2.2729,162.79,162.78,5.08]
["bitfinex","SOLUSD",1717355757243,2.2729,162.79,162.74,66.893]
["bitfinex","SOLUSD",1717355757244,2.273,162.78,162.75,6.4813]
["bitfinex","SOLUSD",1717355757641,2.2729,162.79,162.77,5.08]
["bitfinex","SOLUSD",1717355757846,2.2729,162.79,162.78,5.08]
["bitfinex","SOLUSD",1717355758947,0.34,162.85,162.71,6.4061]
["bitfinex","SOLUSD",1717355759145,11.3635,162.8,162.72,6.4061]
["bitfinex","SOLUSD",1717355759374,2.273,162.78,162.76,5.08]
["bitfinex","SOLUSD",1717355759568,2.273,162.78,162.77,5.08]
["bitfinex","SOLUSD",1717355760259,2.2729,162.79,162.77,5.08]
["bitfinex","SOLUSD",1717355761280,2.2729,162.79,162.78,5.08]
["bitfinex","SOLUSD",1717355763587,2.273,162.78,162.77,5.08]
["bitfinex","SOLUSD",1717355764080,2.2731,162.77,162.76,5.08]
["bitfinex","SOLUSD",1717355764296,2.2732,162.77,162.72,26.7453]
["bitfinex","SOLUSD",1717355764582,2.2732,162.77,162.76,5.08]
["bitfinex","SOLUSD",1717355764762,2.273,162.78,162.76,5.08]
["bitfinex","SOLUSD",1717355764969,13.8024,162.85,162.77,5.08]
["bitfinex","SOLUSD",1717355765173,13.8024,162.85,162.81,5.08]
["bitfinex","SOLUSD",1717355765174,2.2725,162.82,162.81,5.08]
["bitfinex","SOLUSD",1717355769675,2.2723,162.83,162.81,5.08]
["bitfinex","SOLUSD",1717355769971,2.2723,162.83,162.82,5.08]
["bitfinex","SOLUSD",1717355775992,4.5441,162.85,162.81,5.08]
["bitfinex","SOLUSD",1717355775993,2.2724,162.82,162.81,5.08]
["bitfinex","SOLUSD",1717355777357,2.2723,162.83,162.81,5.08]
["bitfinex","SOLUSD",1717355777568,2.2722,162.84,162.82,5.08]
["bitfinex","SOLUSD",1717355778279,2.2722,162.84,162.83,5.08]
["bitfinex","SOLUSD",1717355778679,2.272,162.85,162.83,5.08]
["bitfinex","SOLUSD",1717355778887,4.5436,162.87,162.84,5.08]
["bitfinex","SOLUSD",1717355778888,2.2718,162.87,162.84,5.08]
["bitfinex","SOLUSD",1717355779185,2.2718,162.87,162.86,5.08]
["bitfinex","SOLUSD",1717355780968,9.0851,162.91,162.86,5.08]
["bitfinex","SOLUSD",1717355780969,4.5424,162.91,162.86,5.08]
["bitfinex","SOLUSD",1717355781173,4.5424,162.91,162.89,5.08]
["bitfinex","SOLUSD",1717355782772,2.2713,162.9,162.89,5.08]
["bitfinex","SOLUSD",1717355786492,9.0818,162.97,162.89,27.7278]
["bitfinex","SOLUSD",1717355786674,2.2706,162.95,162.94,5.08]
["bitfinex","SOLUSD",1717355790683,2.2709,162.93,162.89,67.5559]
["bitfinex","SOLUSD",1717355790886,2.2709,162.93,162.92,5.08]
["bitfinex","SOLUSD",1717355792281,2.2709,162.93,162.89,67.5559]
["bitfinex","SOLUSD",1717355792282,2.2711,162.92,162.89,6.2753]
["bitfinex","SOLUSD",1717355792592,2.2711,162.92,162.91,5.08]
["bitfinex","SOLUSD",1717355792793,2.2711,162.92,162.89,6.2753]
["bitfinex","SOLUSD",1717355793006,2.2711,162.92,162.91,5.08]
["bitfinex","SOLUSD",1717355793396,2.2709,162.93,162.91,5.08]
["bitfinex","SOLUSD",1717355794304,2.2712,162.91,162.85,22.652]
["bitfinex","SOLUSD",1717355794481,6.8127,162.93,162.89,5.08]
["bitfinex","SOLUSD",1717355794801,2.2712,162.91,162.89,5.08]
["bitfinex","SOLUSD",1717355794990,2.2712,162.91,162.9,5.08]
["bitfinex","SOLUSD",1717355797707,2.2711,162.92,162.9,5.08]
["bitfinex","SOLUSD",1717355797902,2.2711,162.92,162.91,5.08]
["bitfinex","SOLUSD",1717355799305,2.2711,162.92,162.88,26.8711]
["bitfinex","SOLUSD",1717355799511,2.2711,162.92,162.91,5.08]
["bitfinex","SOLUSD",1717355800417,2.2711,162.92,162.88,6.5511]
["bitfinex","SOLUSD",1717355800613,2.2713,162.9,162.88,6.5511]
["bitfinex","SOLUSD",1717355800924,2.2713,162.9,162.89,5.08]
["bitfinex","SOLUSD",1717355801512,2.2712,162.91,162.89,5.08]
["bitfinex","SOLUSD",1717355801694,2.2712,162.91,162.9,5.08]
["bitfinex","SOLUSD",1717355801894,2.2712,162.91,162.88,6.5511]
["bitfinex","SOLUSD",1717355802217,2.2712,162.91,162.9,5.08]
["bitfinex","SOLUSD",1717355804624,2.2714,162.9,162.85,16.1377]
["bitfinex","SOLUSD",1717355804924,2.2714,162.9,162.89,5.08]
["bitfinex","SOLUSD",1717355805619,2.2714,162.9,162.85,16.1377]
["bitfinex","SOLUSD",1717355805795,2.2714,162.9,162.89,5.08]
["bitfinex","SOLUSD",1717355806525,2.2712,162.91,162.89,5.08]
["bitfinex","SOLUSD",1717355807496,2.2712,162.91,162.9,5.08]
["bitfinex","SOLUSD",1717355808308,2.2711,162.92,162.9,5.08]
["bitfinex","SOLUSD",1717355808606,2.2711,162.92,162.91,5.08]
["bitfinex","SOLUSD",1717355809417,2.2712,162.91,162.85,6.2118]
["bitfinex","SOLUSD",1717355809717,2.2712,162.91,162.9,5.08]
["bitfinex","SOLUSD",1717355811039,2.2711,162.92,162.9,5.08]
["bitfinex","SOLUSD",1717355811191,2.2711,162.92,162.87,6.2118]
["bitfinex","SOLUSD",1717355811192,2.2711,162.92,162.91,5.08]
["bitfinex","SOLUSD",1717355813198,2.2709,162.93,162.91,5.08]
["bitfinex","SOLUSD",1717355813402,2.2709,162.93,162.92,5.08]
["bitfinex","SOLUSD",1717355814495,2.2711,162.92,162.89,6.4827]
["bitfinex","SOLUSD",1717355815716,2.2709,162.93,162.89,6.4827]
["bitfinex","SOLUSD",1717355818942,2.2708,162.94,162.89,6.4827]
["bitfinex","SOLUSD",1717355819435,2.2708,162.94,162.88,20.32]
["bitfinex","SOLUSD",1717355819436,2.2708,162.94,162.88,26.9844]
["bitfinex","SOLUSD",1717355819646,2.2708,162.94,162.93,5.08]
["bitfinex","SOLUSD",1717355824543,2.271,162.92,162.91,5.08]
["bitfinex","SOLUSD",1717355826048,2.2709,162.93,162.91,5.08]
["bitfinex","SOLUSD",1717355829052,2.2709,162.93,162.86,15.4087]
["bitfinex","SOLUSD",1717355829352,2.2709,162.93,162.91,5.08]
["bitfinex","SOLUSD",1717355831543,2.2708,162.94,162.92,5.08]
["bitfinex","SOLUSD",1717355831742,2.2708,162.94,162.88,5.08]
["bitfinex","SOLUSD",1717355831743,2.2704,162.97,162.93,5.08]
["bitfinex","SOLUSD",1717355831955,2.2704,162.97,162.96,5.08]
["bitfinex","SOLUSD",1717355832936,2.2702,162.98,162.96,5.08]
["bitfinex","SOLUSD",1717355833241,2.2704,162.97,162.9,6.5668]
["bitfinex","SOLUSD",1717355833437,9.0803,162.99,162.9,6.5668]
["bitfinex","SOLUSD",1717355833643,9.0803,162.99,162.88,26.463]
["bitfinex","SOLUSD",1717355833644,18.1097,162.98,162.93,5.08]
["bitfinex","SOLUSD",1717355833964,2.2708,162.94,162.92,5.08]
["bitfinex","SOLUSD",1717355835343,6.8116,162.96,162.88,6.3991]
["bitfinex","SOLUSD",1717355835560,4.5413,162.95,162.9,5.08]
["bitfinex","SOLUSD",1717355835769,2.271,162.93,162.9,5.08]
["bitfinex","SOLUSD",1717355838869,2.271,162.92,162.9,5.08]
["bitfinex","SOLUSD",1717355840166,2.2709,162.93,162.9,5.08]
["bitfinex","SOLUSD",1717355844672,2.2709,162.93,162.86,15.4087]
["bitfinex","SOLUSD",1717355844873,2.271,162.92,162.86,15.4087]
["bitfinex","SOLUSD",1717355845173,2.271,162.92,162.89,5.08]
["bitfinex","SOLUSD",1717355850974,6.2192,162.96,162.8,24.573]
["bitfinex","SOLUSD",1717355851173,2.2725,162.82,162.81,10.17608597]
["bitfinex","SOLUSD",1717355851382,5.08,162.85,162.79,6.3126]
["bitfinex","SOLUSD",1717355851579,2.2723,162.83,162.79,6.3126]
["bitfinex","SOLUSD",1717355851872,2.2721,162.84,162.79,6.3126]
["bitfinex","SOLUSD",1717355852047,2.2723,162.83,162.8,5.08]
["bitfinex","SOLUSD",1717355852246,2.2723,162.83,162.79,6.3126]
["bitfinex","SOLUSD",1717355852446,7.3523,162.83,162.78,5.08]
["bitfinex","SOLUSD",1717355853254,7.3523,162.83,162.73,4.9646841]
["bitfinex","SOLUSD",1717355853255,11.3011,162.82,162.73,4.9646841]
["bitfinex","SOLUSD",1717355853576,7.3529,162.79,162.74,5.08]
["bitfinex","SOLUSD",1717355855388,5.08,162.79,162.74,5.08]
["bitfinex","SOLUSD",1717355855563,7.3527,162.8,162.74,5.08]
["bitfinex","SOLUSD",1717355856079,7.3533,162.76,162.69,6.0055]
["bitfinex","SOLUSD",1717355856285,7.3533,162.76,162.71,5.08]
["bitfinex","SOLUSD",1717355856680,5.08,162.76,162.71,5.08]
["bitfinex","SOLUSD",1717355857182,7.5234,162.75,162.7,5.08]
["bitfinex","SOLUSD",1717355857495,7.3534,162.75,162.7,5.08]
["bitfinex","SOLUSD",1717355858061,7.3534,162.75,162.67,6.143]
["bitfinex","SOLUSD",1717355858370,7.3534,162.75,162.7,5.08]
["bitfinex","SOLUSD",1717355858686,7.3534,162.75,162.66,6.143]
["bitfinex","SOLUSD",1717355858886,7.3534,162.75,162.7,5.08]
["bitfinex","SOLUSD",1717355859178,2.2735,162.74,162.7,5.08]
["bitfinex","SOLUSD",1717355859382,4.5469,162.75,162.66,6.143]
["bitfinex","SOLUSD",1717355859588,2.274,162.71,162.66,6.143]
["bitfinex","SOLUSD",1717355859895,2.2741,162.7,162.66,6.143]
["bitfinex","SOLUSD",1717355860186,2.2742,162.69,162.64,6.143]
["bitfinex","SOLUSD",1717355860574,2.2742,162.69,162.65,5.08]
["bitfinex","SOLUSD",1717355861762,5.08,162.69,162.61,6.143]
["bitfinex","SOLUSD",1717355861967,5.08,162.69,162.64,11.223]
["bitfinex","SOLUSD",1717355862569,2.2746,162.67,162.6,6.4192]
["bitfinex","SOLUSD",1717355862887,5.08,162.67,162.61,6.143]
["bitfinex","SOLUSD",1717355863061,2.275,162.64,162.6,11.223]
["bitfinex","SOLUSD",1717355863591,2.2748,162.65,162.61,5.08]
["bitfinex","SOLUSD",1717355863796,2.2749,162.64,162.61,5.08]
["bitfinex","SOLUSD",1717355863976,2.2749,162.64,162.6,6.143]
["bitfinex","SOLUSD",1717355864180,2.2749,162.64,162.61,5.08]
["bitfinex","SOLUSD",1717355865192,5.25,162.66,162.61,5.08]
["bitfinex","SOLUSD",1717355865372,2.2756,162.59,162.58,0.7968888]
["bitfinex","SOLUSD",1717355865768,7.6956,162.59,162.58,0.7968888]
["bitfinex","SOLUSD",1717355865978,2.6156,162.59,162.58,0.7968888]
["bitfinex","SOLUSD",1717355866378,7.6956,162.59,162.58,0.7968888]
["bitfinex","SOLUSD",1717355866587,29.8865,162.59,162.58,0.7968888]
["bitfinex","SOLUSD",1717355866967,74.8865,162.59,162.58,0.7968888]
["bitfinex","SOLUSD",1717355867497,13.9148,162.59,162.58,0.7968888]
["bitfinex","SOLUSD",1717355867890,22.9986,162.59,162.44,6.143]
["bitfinex","SOLUSD",1717355868076,2.2765,162.53,162.44,6.143]
["bitfinex","SOLUSD",1717355868771,2.4467,162.52,162.44,6.143]
["bitfinex","SOLUSD",1717355868982,0.17,162.52,162.44,6.143]
["bitfinex","SOLUSD",1717355870596,2.2772,162.48,162.46,0.2974115]
["bitfinex","SOLUSD",1717355870969,2.277,162.5,162.46,0.2974115]
["bitfinex","SOLUSD",1717355871166,2.2772,162.48,162.46,0.2974115]
["bitfinex","SOLUSD",1717355871893,4.5522,162.56,162.46,0.2974115]
["bitfinex","SOLUSD",1717355872197,84.86646882,162.59,162.46,0.2974115]
["bitfinex","SOLUSD",1717355872198,78.03916882,162.59,162.46,0.2974115]
["bitfinex","SOLUSD",1717355872497,2.2758,162.58,162.46,15.5774115]
["bitfinex","SOLUSD",1717355872688,4.5508,162.61,162.47,45.0]
["bitfinex","SOLUSD",1717355872891,2.2766,162.52,162.46,0.2974115]
["bitfinex","SOLUSD",1717355873478,4.5514,162.59,162.46,0.2974115]
["bitfinex","SOLUSD",1717355873479,2.2767,162.51,162.46,0.2974115]
["bitfinex","SOLUSD",1717355873695,2.2767,162.51,162.46,6.7210115]
["bitfinex","SOLUSD",1717355873873,2.2766,162.52,162.46,6.7210115]
["bitfinex","SOLUSD",1717355874397,2.2767,162.51,162.46,0.2974115]
["bitfinex","SOLUSD",1717355874594,0.17,162.52,162.46,0.2974115]
["bitfinex","SOLUSD",1717355874778,6.8291,162.54,162.46,0.2974115]
["bitfinex","SOLUSD",1717355874779,2.2771,162.49,162.46,0.2974115]
["bitfinex","SOLUSD",1717355875094,2.2772,162.48,162.46,0.2974115]
["bitfinex","SOLUSD",1717355875674,2.2773,162.47,162.46,0.2974115]
["bitfinex","SOLUSD",1717355875869,2.2772,162.48,162.46,0.2974115]
["bitfinex","SOLUSD",1717355876110,2.2773,162.47,162.46,0.2974115]
["bitfinex","SOLUSD",1717355876288,4.5534,162.52,162.46,0.2974115]
["bitfinex","SOLUSD",1717355876484,2.2773,162.48,162.46,0.2974115]
["bitfinex","SOLUSD",1717355877087,0.34,162.51,162.46,0.2974115]
["bitfinex","SOLUSD",1717355877304,2.2772,162.48,162.46,0.2974115]
["bitfinex","SOLUSD",1717355878301,0.34,162.51,162.46,0.2974115]
["bitfinex","SOLUSD",1717355878502,2.277,162.5,162.46,0.2974115]
["bitfinex","SOLUSD",1717355878680,2.2768,162.51,162.46,0.2974115]
["bitfinex","SOLUSD",1717355878880,15.1188,162.55,162.47,6.143]
["bitfinex","SOLUSD",1717355878881,6.0136,162.55,162.47,6.143]
["bitfinex","SOLUSD",1717355879200,6.8274,162.56,162.47,6.143]
["bitfinex","SOLUSD",1717355879515,2.2763,162.54,162.47,6.143]
["bitfinex","SOLUSD",1717355879873,2.2766,162.52,162.47,6.143]
["bitfinex","SOLUSD",1717355880088,2.2766,162.52,162.47,12.5117]
["bitfinex","SOLUSD",1717355880280,2.2765,162.53,162.47,28.0033]
["bitfinex","SOLUSD",1717355880606,6.8274,162.59,162.49,15.28]
["bitfinex","SOLUSD",1717355880928,2.2759,162.57,162.49,15.28]
["bitfinex","SOLUSD",1717355881210,2.2761,162.56,162.5,45.0]
["bitfinex","SOLUSD",1717355881420,4.5512,162.6,162.5,45.0]
["bitfinex","SOLUSD",1717355881615,2.2762,162.55,162.51,6.0216]
["bitfinex","SOLUSD",1717355882195,4.5512,162.6,162.51,6.0216]
["bitfinex","SOLUSD",1717355882504,2.2761,162.56,162.5,6.421]
["bitfinex","SOLUSD",1717355882684,2.2761,162.56,162.52,6.421]
["bitfinex","SOLUSD",1717355883075,9.1009,162.63,162.51,22.8947]
["bitfinex","SOLUSD",1717355883387,4.5508,162.61,162.51,6.421]
["bitfinex","SOLUSD",1717355883595,2.2761,162.56,162.51,6.421]
["bitfinex","SOLUSD",1717355884301,2.2763,162.55,162.51,6.421]
["bitfinex","SOLUSD",1717355884506,15.9299,162.59,162.47,12.4316]
["bitfinex","SOLUSD",1717355884674,2.2764,162.54,162.48,45.0]
["bitfinex","SOLUSD",1717355885187,4.5515,162.59,162.49,15.28]
["bitfinex","SOLUSD",1717355885501,2.2759,162.57,162.5,45.0]
["bitfinex","SOLUSD",1717355886278,2.2761,162.56,162.5,45.0]
["bitfinex","SOLUSD",1717355886799,2.2762,162.55,162.51,6.1778]
["bitfinex","SOLUSD",1717355887181,2.2762,162.55,162.52,6.1156]
["bitfinex","SOLUSD",1717355887586,2.277,162.5,162.46,0.2974115]
["bitfinex","SOLUSD",1717355887797,2.2768,162.51,162.47,6.143]
["bitfinex","SOLUSD",1717355888008,2.2765,162.53,162.49,6.1156]
["bitfinex","SOLUSD",1717355888195,2.2764,162.54,162.49,6.1156]
["bitfinex","SOLUSD",1717355888502,15.28,162.62,162.47,6.143]
["bitfinex","SOLUSD",1717355888686,9.1049,162.55,162.47,6.143]
["bitfinex","SOLUSD",1717355888894,4.553,162.53,162.46,0.2974115]
["bitfinex","SOLUSD",1717355889084,2.277,162.5,162.46,0.2974115]
["bitfinex","SOLUSD",1717355889606,2.2766,162.52,162.46,0.2974115]
["bitfinex","SOLUSD",1717355889816,13.6573,162.55,162.46,0.2974115]
["bitfinex","SOLUSD",1717355889985,13.6573,162.55,162.47,6.143]
["bitfinex","SOLUSD",1717355890214,2.2769,162.5,162.47,12.3028]
["bitfinex","SOLUSD",1717355890607,2.2768,162.51,162.47,12.3028]
["bitfinex","SOLUSD",1717355891019,2.2769,162.5,162.47,12.3028]
["bitfinex","SOLUSD",1717355891606,2.2768,162.51,162.47,12.3028]
["bitfinex","SOLUSD",1717355892221,4.5521,162.56,162.49,6.3422]
["bitfinex","SOLUSD",1717355892422,9.1033,162.58,162.49,6.3422]
["bitfinex","SOLUSD",1717355892628,2.2763,162.55,162.49,6.3422]
["bitfinex","SOLUSD",1717355893137,21.1815,162.59,162.49,6.3422]
["bitfinex","SOLUSD",1717355893344,16.6301,162.59,162.5,60.62]
["bitfinex","SOLUSD",1717355893523,2.2758,162.58,162.5,60.62]
["bitfinex","SOLUSD",1717355894420,18.9058,162.59,162.5,60.62]
["bitfinex","SOLUSD",1717355894941,18.9058,162.59,162.53,15.28]
["bitfinex","SOLUSD",1717355895148,16.6301,162.59,162.55,6.17]
["bitfinex","SOLUSD",1717355895348,16.6301,162.59,162.5,45.17]
["bitfinex","SOLUSD",1717355895650,2.2771,162.49,162.47,6.143]
["bitfinex","SOLUSD",1717355895823,2.2773,162.47,162.39,6.5723]
["bitfinex","SOLUSD",1717355896458,2.2773,162.47,162.4,6.143]
["bitfinex","SOLUSD",1717355896658,2.4473,162.47,162.4,6.143]
["bitfinex","SOLUSD",1717355896953,19.8337,162.51,162.4,6.143]
["bitfinex","SOLUSD",1717355896954,2.2772,162.48,162.4,6.143]
["bitfinex","SOLUSD",1717355897359,2.2772,162.48,162.38,6.143]
["bitfinex","SOLUSD",1717355897360,6.1509,162.48,162.38,6.143]
["bitfinex","SOLUSD",1717355897522,2.2779,162.43,162.38,6.143]
["bitfinex","SOLUSD",1717355897722,2.2779,162.43,162.34,6.5723]
["bitfinex","SOLUSD",1717355897723,2.6179,162.43,162.34,6.5723]
["bitfinex","SOLUSD",1717355897922,0.34,162.43,162.34,6.5723]
["bitfinex","SOLUSD",1717355898152,0.34,162.43,162.33,6.5723]
["bitfinex","SOLUSD",1717355898359,6.1509,162.44,162.33,6.5723]
["bitfinex","SOLUSD",1717355898516,2.2784,162.4,162.33,6.5723]
["bitfinex","SOLUSD",1717355898713,0.34,162.43,162.33,6.5723]
["bitfinex","SOLUSD",1717355898931,2.2782,162.41,162.33,6.5723]
["bitfinex","SOLUSD",1717355899350,0.34,162.43,162.28,15.0868]
["bitfinex","SOLUSD",1717355899664,45.34,162.43,162.28,15.0868]
["bitfinex","SOLUSD",1717355899859,0.34,162.43,162.28,15.0868]
["bitfinex","SOLUSD",1717355900024,45.34,162.43,162.28,15.0868]
["bitfinex","SOLUSD",1717355900226,0.34,162.43,162.29,0.8960146]
["bitfinex","SOLUSD",1717355900429,0.34,162.43,162.28,15.0868]
["bitfinex","SOLUSD",1717355900617,2.2782,162.41,162.28,15.0868]
["bitfinex","SOLUSD",1717355901404,2.2782,162.41,162.29,0.17]
["bitfinex","SOLUSD",1717355901531,2.2784,162.39,162.29,45.34]
["bitfinex","SOLUSD",1717355901846,0.17,162.38,162.28,15.0868]
["bitfinex","SOLUSD",1717355902054,0.34,162.43,162.28,15.0868]
["bitfinex","SOLUSD",1717355902353,2.2789,162.36,162.28,15.0868]
["bitfinex","SOLUSD",1717355902555,2.2791,162.35,162.27,7.16583583]
["bitfinex","SOLUSD",1717355903360,2.2788,162.37,162.27,7.16583583]
["bitfinex","SOLUSD",1717355904124,2.2788,162.37,162.28,0.17]
["bitfinex","SOLUSD",1717355904323,2.2789,162.36,162.28,0.17]
["bitfinex","SOLUSD",1717355904525,2.2789,162.36,162.28,45.0]
["bitfinex","SOLUSD",1717355905075,2.2789,162.36,162.27,7.16583583]
["bitfinex","SOLUSD",1717355905826,2.2787,162.38,162.27,7.16583583]
["bitfinex","SOLUSD",1717355906023,6.1509,162.44,162.28,6.2328]
["bitfinex","SOLUSD",1717355906230,2.2779,162.43,162.31,17.86]
["bitfinex","SOLUSD",1717355906435,6.1509,162.44,162.32,45.0]
["bitfinex","SOLUSD",1717355907045,2.2782,162.41,162.32,45.0]
["bitfinex","SOLUSD",1717355907333,2.278,162.43,162.33,0.34]
["bitfinex","SOLUSD",1717355907952,2.2777,162.45,162.33,33.6587]
["bitfinex","SOLUSD",1717355908158,2.2777,162.45,162.34,45.0]
["bitfinex","SOLUSD",1717355908342,2.2778,162.44,162.35,0.34]
["bitfinex","SOLUSD",1717355908853,2.2776,162.45,162.35,20.34]
["bitfinex","SOLUSD",1717355909050,22.5242,162.49,162.35,20.34]
["bitfinex","SOLUSD",1717355909051,2.2775,162.46,162.37,6.4241]
["bitfinex","SOLUSD",1717355909235,2.2775,162.46,162.38,45.17]
["bitfinex","SOLUSD",1717355909558,6.2192,162.49,162.38,45.0]
["bitfinex","SOLUSD",1717355909726,2.2777,162.44,162.38,45.0]
["bitfinex","SOLUSD",1717355909926,6.2192,162.49,162.38,45.0]
["bitfinex","SOLUSD",1717355910769,0.34,162.48,162.38,45.0]
["bitfinex","SOLUSD",1717355910945,4.5546,162.47,162.33,15.4587]
["bitfinex","SOLUSD",1717355911147,2.2786,162.39,162.32,6.1185]
["bitfinex","SOLUSD",1717355911456,2.2788,162.37,162.32,6.1185]
["bitfinex","SOLUSD",1717355912171,2.2788,162.37,162.27,30.43973583]
["bitfinex","SOLUSD",1717355912544,2.2788,162.37,162.27,48.86973583]
["bitfinex","SOLUSD",1717355912758,15.2626,162.44,162.27,48.86973583]
["bitfinex","SOLUSD",1717355912976,2.2785,162.39,162.27,48.86973583]
["bitfinex","SOLUSD",1717355913480,2.2785,162.39,162.28,63.6]
["bitfinex","SOLUSD",1717355913849,2.2782,162.41,162.28,63.6]
["bitfinex","SOLUSD",1717355914079,0.17,162.44,162.3,18.43]
["bitfinex","SOLUSD",1717355914394,2.2782,162.41,162.31,65.34]
["bitfinex","SOLUSD",1717355914556,2.2783,162.4,162.31,65.34]
["bitfinex","SOLUSD",1717355914863,0.17,162.44,162.31,65.34]
["bitfinex","SOLUSD",1717355915251,2.2782,162.41,162.31,65.34]
["bitfinex","SOLUSD",1717355915451,2.2782,162.41,162.31,83.77]
["bitfinex","SOLUSD",1717355915653,10.7745,162.45,162.31,83.77]
["bitfinex","SOLUSD",1717355915654,2.278,162.42,162.31,83.77]
["bitfinex","SOLUSD",1717355915956,4.5553,162.45,162.33,6.2159]
["bitfinex","SOLUSD",1717355916258,2.2781,162.41,162.34,45.17]
["bitfinex","SOLUSD",1717355916659,2.2781,162.41,162.34,45.0]
["bitfinex","SOLUSD",1717355917470,4.5553,162.45,162.34,45.0]
["bitfinex","SOLUSD",1717355917471,2.278,162.42,162.34,45.0]
["bitfinex","SOLUSD",1717355919388,2.2787,162.37,162.34,45.0]
["bitfinex","SOLUSD",1717355919564,0.34,162.48,162.33,6.2159]
["bitfinex","SOLUSD",1717355919763,2.2792,162.34,162.29,6.4508]
["bitfinex","SOLUSD",1717355920182,2.2794,162.33,162.24,55.9232]
["bitfinex","SOLUSD",1717355920381,2.2793,162.33,162.27,13.65433583]
["bitfinex","SOLUSD",1717355920590,2.2792,162.34,162.27,13.65433583]
["bitfinex","SOLUSD",1717355920767,2.2789,162.36,162.27,13.65433583]
["bitfinex","SOLUSD",1717355921183,2.2787,162.37,162.27,13.65433583]
["bitfinex","SOLUSD",1717355921595,2.2787,162.37,162.27,32.08433583]
["bitfinex","SOLUSD",1717355921801,4.556,162.42,162.27,32.08433583]
["bitfinex","SOLUSD",1717355921987,2.2783,162.4,162.29,18.43]
["bitfinex","SOLUSD",1717355922173,2.2783,162.4,162.31,16.1231]
["bitfinex","SOLUSD",1717355922367,2.2783,162.4,162.32,0.34]
["bitfinex","SOLUSD",1717355922574,2.2782,162.41,162.32,45.34]
["bitfinex","SOLUSD",1717355922776,2.278,162.42,162.32,63.77]
["bitfinex","SOLUSD",1717355923102,2.278,162.42,162.33,25.0397]
["bitfinex","SOLUSD",1717355923276,2.2778,162.44,162.34,45.34]
["bitfinex","SOLUSD",1717355923473,2.278,162.42,162.34,45.34]
["bitfinex","SOLUSD",1717355924184,2.2781,162.41,162.34,45.34]
["bitfinex","SOLUSD",1717355925000,2.278,162.42,162.34,45.34]
["bitfinex","SOLUSD",1717355926093,2.2776,162.45,162.35,18.43]
["bitfinex","SOLUSD",1717355926267,6.8314,162.49,162.36,45.34]
["bitfinex","SOLUSD",1717355926268,4.5544,162.48,162.36,45.34]
["bitfinex","SOLUSD",1717355926589,2.2772,162.48,162.37,16.1076]
["bitfinex","SOLUSD",1717355926799,2.2772,162.48,162.38,70.2335]
["bitfinex","SOLUSD",1717355927801,2.2771,162.49,162.39,20.0]
["bitfinex","SOLUSD",1717355928004,2.2771,162.49,162.4,0.34]
["bitfinex","SOLUSD",1717355928190,2.2771,162.49,162.4,45.34]
["bitfinex","SOLUSD",1717355928373,6.8301,162.52,162.4,45.34]
["bitfinex","SOLUSD",1717355928579,4.5536,162.51,162.4,45.34]
["bitfinex","SOLUSD",1717355928887,2.2771,162.49,162.4,45.34]
["bitfinex","SOLUSD",1717355929981,2.2771,162.49,162.4,63.77]
["bitfinex","SOLUSD",1717355930277,22.93830753,162.62,162.4,63.77]
["bitfinex","SOLUSD",1717355930278,57.50437347,162.58,162.45,17.86]
["bitfinex","SOLUSD",1717355930585,2.2764,162.54,162.46,45.34]
["bitfinex","SOLUSD",1717355930792,2.2767,162.52,162.46,45.34]
["bitfinex","SOLUSD",1717355930999,4.5522,162.56,162.46,45.0]
["bitfinex","SOLUSD",1717355931000,4.5525,162.55,162.46,45.0]
["bitfinex","SOLUSD",1717355931588,2.2767,162.52,162.46,45.0]
["bitfinex","SOLUSD",1717355932277,6.8287,162.55,162.44,6.4089]
["bitfinex","SOLUSD",1717355932477,11.722,162.54,162.44,6.4089]
["bitfinex","SOLUSD",1717355932689,2.277,162.5,162.44,6.4089]
["bitfinex","SOLUSD",1717355932877,2.2768,162.51,162.44,6.4089]
["bitfinex","SOLUSD",1717355933080,4.8929,162.54,162.45,45.0]
["bitfinex","SOLUSD",1717355933297,2.2765,162.53,162.45,45.0]
["bitfinex","SOLUSD",1717355933682,2.2764,162.54,162.45,45.0]
["bitfinex","SOLUSD",1717355934205,2.2765,162.53,162.45,45.0]
["bitfinex","SOLUSD",1717355934394,2.2763,162.55,162.45,45.0]
["bitfinex","SOLUSD",1717355934985,2.2763,162.54,162.45,45.0]
["bitfinex","SOLUSD",1717355935512,2.2763,162.54,162.46,0.34]
["bitfinex","SOLUSD",1717355935684,2.2765,162.53,162.46,0.34]
["bitfinex","SOLUSD",1717355936219,4.5519,162.57,162.46,0.34]
["bitfinex","SOLUSD",1717355936386,4.5511,162.6,162.46,0.34]
["bitfinex","SOLUSD",1717355936596,0.34,162.59,162.46,0.34]
["bitfinex","SOLUSD",1717355936794,2.276,162.56,162.46,0.34]
["bitfinex","SOLUSD",1717355936984,2.2758,162.58,162.47,33.4946]
["bitfinex","SOLUSD",1717355937286,2.2757,162.59,162.49,6.0663]
["bitfinex","SOLUSD",1717355937483,2.2758,162.58,162.49,6.0663]
["bitfinex","SOLUSD",1717355937688,2.2758,162.58,162.5,45.0]
["bitfinex","SOLUSD",1717355937890,9.1015,162.62,162.5,45.0]
["bitfinex","SOLUSD",1717355938089,11.3756,162.63,162.5,45.0]
["bitfinex","SOLUSD",1717355938289,4.5502,162.63,162.51,0.34]
["bitfinex","SOLUSD",1717355938484,2.2754,162.61,162.51,0.34]
["bitfinex","SOLUSD",1717355939426,2.2755,162.6,162.51,0.34]
["bitfinex","SOLUSD",1717355939587,2.2756,162.59,162.51,0.34]
["bitfinex","SOLUSD",1717355939788,2.2755,162.6,162.51,0.34]
["bitfinex","SOLUSD",1717355940507,2.2759,162.58,162.5,45.0]
["bitfinex","SOLUSD",1717355940705,2.2757,162.59,162.51,0.17]
["bitfinex","SOLUSD",1717355940902,2.2758,162.58,162.51,0.34]
["bitfinex","SOLUSD",1717355941200,2.2758,162.58,162.5,45.0]
["bitfinex","SOLUSD",1717355941707,4.5518,162.57,162.5,6.2504]
["bitfinex","SOLUSD",1717355941911,2.2765,162.53,162.5,6.2504]
["bitfinex","SOLUSD",1717355942223,2.2766,162.52,162.46,21.8494]
["bitfinex","SOLUSD",1717355942403,2.2763,162.54,162.46,21.8494]
["bitfinex","SOLUSD",1717355942610,2.2762,162.55,162.46,21.8494]
["bitfinex","SOLUSD",1717355943423,4.5516,162.58,162.46,21.8494]
["bitfinex","SOLUSD",1717355943604,2.2766,162.53,162.47,45.0]
["bitfinex","SOLUSD",1717355944201,2.2764,162.54,162.47,45.0]
["bitfinex","SOLUSD",1717355944901,2.2762,162.55,162.47,45.0]
["bitfinex","SOLUSD",1717355945093,2.2763,162.54,162.48,0.34]
["bitfinex","SOLUSD",1717355945603,2.2762,162.55,162.48,0.34]
["bitfinex","SOLUSD",1717355945918,11.3781,162.6,162.46,21.8494]
["bitfinex","SOLUSD",1717355945919,13.6566,162.56,162.46,6.2504]
["bitfinex","SOLUSD",1717355946225,2.2773,162.48,162.46,6.2504]
["bitfinex","SOLUSD",1717355946457,6.8303,162.51,162.43,6.2405]
["bitfinex","SOLUSD",1717355946596,2.2769,162.5,162.43,6.2405]
["bitfinex","SOLUSD",1717355946916,4.7224,162.55,162.43,6.2405]
["bitfinex","SOLUSD",1717355947118,4.7227,162.54,162.43,6.2405]
["bitfinex","SOLUSD",1717355947489,2.2768,162.51,162.43,6.2405]
["bitfinex","SOLUSD",1717355947693,2.2769,162.5,162.43,6.2405]
["bitfinex","SOLUSD",1717355948331,2.2769,162.5,162.44,45.0]
["bitfinex","SOLUSD",1717355948823,0.17,162.54,162.43,6.2405]
["bitfinex","SOLUSD",1717355949031,11.384,162.51,162.43,6.2405]
["bitfinex","SOLUSD",1717355949325,2.2772,162.48,162.42,22.3689]
["bitfinex","SOLUSD",1717355949529,2.277,162.5,162.42,22.3689]
["bitfinex","SOLUSD",1717355949822,2.2771,162.49,162.42,22.3689]
["bitfinex","SOLUSD",1717355950209,2.2772,162.48,162.42,22.3689]
["bitfinex","SOLUSD",1717355950412,2.2775,162.46,162.42,6.2871]
["bitfinex","SOLUSD",1717355950617,2.2773,162.47,162.42,6.2871]
["bitfinex","SOLUSD",1717355951223,2.2776,162.45,162.42,6.2871]
["bitfinex","SOLUSD",1717355952437,4.5543,162.49,162.42,6.2871]
["bitfinex","SOLUSD",1717355952611,2.2773,162.47,162.36,294.79]
["bitfinex","SOLUSD",1717355952817,0.46541747,162.55,162.36,294.79]
["bitfinex","SOLUSD",1717355952818,2.2772,162.48,162.37,84.9796]
["bitfinex","SOLUSD",1717355953120,4.5534,162.52,162.37,84.9796]
["bitfinex","SOLUSD",1717355953121,2.2766,162.52,162.42,15.6006]
["bitfinex","SOLUSD",1717355953327,57.50437347,162.59,162.42,15.6006]
["bitfinex","SOLUSD",1717355953328,4.5516,162.58,162.43,45.34]
["bitfinex","SOLUSD",1717355953638,2.2763,162.54,162.43,63.77]
["bitfinex","SOLUSD",1717355953933,2.2765,162.53,162.43,63.77]
["bitfinex","SOLUSD",1717355954439,2.2764,162.54,162.44,24.1485]
["bitfinex","SOLUSD",1717355954643,2.2764,162.54,162.45,45.34]
["bitfinex","SOLUSD",1717355954854,2.2762,162.55,162.45,45.34]
["bitfinex","SOLUSD",1717355955135,2.2763,162.54,162.45,45.34]
["bitfinex","SOLUSD",1717355955326,2.2765,162.53,162.45,45.34]
["bitfinex","SOLUSD",1717355955713,6.2192,162.63,162.45,63.77]
["bitfinex","SOLUSD",1717355955951,2.2759,162.57,162.45,63.77]
["bitfinex","SOLUSD",1717355956114,2.2755,162.6,162.48,36.29]
["bitfinex","SOLUSD",1717355956315,9.1008,162.63,162.49,63.77]
["bitfinex","SOLUSD",1717355956546,2.2758,162.58,162.49,63.77]
["bitfinex","SOLUSD",1717355956848,2.2765,162.53,162.49,45.0]
["bitfinex","SOLUSD",1717355957059,2.2766,162.52,162.5,6.0547]
["bitfinex","SOLUSD",1717355957364,2.2769,162.5,162.47,6.5575]
["bitfinex","SOLUSD",1717355957654,2.2771,162.49,162.47,6.5575]
["bitfinex","SOLUSD",1717355957864,2.2773,162.47,162.41,15.5223]
["bitfinex","SOLUSD",1717355958426,2.2772,162.48,162.41,15.5223]
["bitfinex","SOLUSD",1717355958647,13.6593,162.53,162.41,15.5223]
["bitfinex","SOLUSD",1717355958971,2.277,162.49,162.41,15.5223]
["bitfinex","SOLUSD",1717355960041,2.277,162.49,162.42,45.0]
["bitfinex","SOLUSD",1717355960442,2.2772,162.48,162.42,45.0]
["bitfinex","SOLUSD",1717355961329,2.277,162.49,162.42,45.0]
["bitfinex","SOLUSD",1717355961632,2.2769,162.5,162.42,45.0]
["bitfinex","SOLUSD",1717355962058,13.6538,162.6,162.45,36.29]
["bitfinex","SOLUSD",1717355962240,13.6538,162.6,162.46,45.34]
["bitfinex","SOLUSD",1717355962573,9.1029,162.59,162.46,45.34]
["bitfinex","SOLUSD",1717355962733,2.2764,162.54,162.46,45.34]
["bitfinex","SOLUSD",1717355963551,2.2762,162.55,162.46,45.34]
["bitfinex","SOLUSD",1717355963731,2.2763,162.54,162.46,45.34]
["bitfinex","SOLUSD",1717355964078,4.5519,162.57,162.46,45.34]
["bitfinex","SOLUSD",1717355964079,2.2762,162.55,162.46,45.34]
["bitfinex","SOLUSD",1717355965057,2.2763,162.54,162.46,45.34]
["bitfinex","SOLUSD",1717355965291,22.5466,162.64,162.46,45.0]
["bitfinex","SOLUSD",1717355965500,9.1039,162.57,162.46,45.0]
["bitfinex","SOLUSD",1717355965792,2.2767,162.52,162.46,45.0]
["bitfinex","SOLUSD",1717355966971,2.2768,162.51,162.43,6.0071]
["bitfinex","SOLUSD",1717355967187,2.2765,162.53,162.43,6.0071]
["bitfinex","SOLUSD",1717355967692,4.5524,162.55,162.43,6.0071]
["bitfinex","SOLUSD",1717355967693,2.2763,162.55,162.43,24.4371]
["bitfinex","SOLUSD",1717355967994,2.2763,162.55,162.44,38.43]
["bitfinex","SOLUSD",1717355968194,2.2759,162.57,162.46,22.1392]
["bitfinex","SOLUSD",1717355968399,2.2759,162.57,162.47,45.34]
["bitfinex","SOLUSD",1717355969567,2.2758,162.58,162.47,45.34]
["bitfinex","SOLUSD",1717355969785,2.2758,162.58,162.47,63.77]
["bitfinex","SOLUSD",1717355970090,2.2758,162.58,162.48,20.0]
["bitfinex","SOLUSD",1717355970397,4.5508,162.61,162.49,45.0]
["bitfinex","SOLUSD",1717355970775,2.276,162.57,162.49,45.0]
["bitfinex","SOLUSD",1717355970990,2.2758,162.58,162.49,45.0]
["bitfinex","SOLUSD",1717355971403,4.5502,162.63,162.49,63.43]
["bitfinex","SOLUSD",1717355971696,2.2757,162.59,162.5,0.34]
["bitfinex","SOLUSD",1717355972290,9.1006,162.65,162.52,16.0668]
["bitfinex","SOLUSD",1717355972592,2.2755,162.6,162.53,45.0]
["bitfinex","SOLUSD",1717355972773,2.2754,162.61,162.53,45.0]
["bitfinex","SOLUSD",1717355973169,2.2752,162.63,162.53,45.0]
["bitfinex","SOLUSD",1717355973376,2.2752,162.62,162.53,45.0]
["bitfinex","SOLUSD",1717355973792,2.2752,162.62,162.54,0.17]
["bitfinex","SOLUSD",1717355974093,6.8244,162.65,162.52,16.0668]
["bitfinex","SOLUSD",1717355974283,2.2755,162.6,162.52,16.0668]
["bitfinex","SOLUSD",1717355974888,13.6483,162.66,162.52,16.0668]
["bitfinex","SOLUSD",1717355975097,2.2752,162.62,162.52,16.0668]
["bitfinex","SOLUSD",1717355975278,2.2754,162.61,162.52,16.0668]
["bitfinex","SOLUSD",1717355975477,2.2755,162.6,162.52,16.0668]
["bitfinex","SOLUSD",1717355975878,2.2754,162.61,162.52,16.0668]
["bitfinex","SOLUSD",1717355976801,2.2755,162.6,162.53,45.0]
["bitfinex","SOLUSD",1717355976974,2.2756,162.59,162.53,45.0]
["bitfinex","SOLUSD",1717355977377,2.2756,162.59,162.52,16.0668]
["bitfinex","SOLUSD",1717355977571,2.2755,162.6,162.52,16.0668]
["bitfinex","SOLUSD",1717355977771,2.2748,162.65,162.52,16.0668]
["bitfinex","SOLUSD",1717355978024,2.2749,162.65,162.52,33.9268]
["bitfinex","SOLUSD",1717355978188,2.2749,162.64,162.52,33.9268]
["bitfinex","SOLUSD",1717355978387,2.2749,162.64,162.53,20.0]
["bitfinex","SOLUSD",1717355978607,2.2748,162.66,162.55,6.4742]
["bitfinex","SOLUSD",1717355978788,2.2748,162.66,162.56,45.34]
["bitfinex","SOLUSD",1717355979317,11.3714,162.69,162.56,45.0]
["bitfinex","SOLUSD",1717355979512,4.5485,162.69,162.56,45.0]
["bitfinex","SOLUSD",1717355979683,2.2747,162.66,162.56,45.0]
["bitfinex","SOLUSD",1717355979875,2.2745,162.67,162.57,0.34]
["bitfinex","SOLUSD",1717355980082,2.2746,162.66,162.57,0.34]
["bitfinex","SOLUSD",1717355980285,2.2748,162.65,162.57,0.34]
["bitfinex","SOLUSD",1717355980793,2.275,162.64,162.56,45.0]
["bitfinex","SOLUSD",1717355981389,2.275,162.64,162.55,6.4742]
["bitfinex","SOLUSD",1717355982689,2.2748,162.65,162.55,6.4742]
["bitfinex","SOLUSD",1717355982897,2.2748,162.65,162.56,0.34]
["bitfinex","SOLUSD",1717355983102,2.2748,162.65,162.56,45.34]
["bitfinex","SOLUSD",1717355983291,2.2749,162.64,162.56,45.34]
["bitfinex","SOLUSD",1717355983502,2.2749,162.64,162.56,45.0]
["bitfinex","SOLUSD",1717355985010,2.2748,162.65,162.57,15.4346]
["bitfinex","SOLUSD",1717355985225,13.6459,162.69,162.58,51.0888]
["bitfinex","SOLUSD",1717355985226,2.2747,162.66,162.58,51.0888]
["bitfinex","SOLUSD",1717355985585,6.8229,162.69,162.58,51.0888]
["bitfinex","SOLUSD",1717355985792,6.8229,162.69,162.59,0.34]
["bitfinex","SOLUSD",1717355985994,2.2744,162.68,162.59,0.34]
["bitfinex","SOLUSD",1717355986290,2.2745,162.67,162.59,0.34]
["bitfinex","SOLUSD",1717355986492,2.2746,162.66,162.59,0.34]
["bitfinex","SOLUSD",1717355986708,2.2745,162.67,162.59,0.34]
["bitfinex","SOLUSD",1717355987224,6.8229,162.69,162.59,0.34]
["bitfinex","SOLUSD",1717355987225,2.2744,162.68,162.59,0.34]
["bitfinex","SOLUSD",1717355987727,2.2742,162.69,162.59,0.34]
["bitfinex","SOLUSD",1717355988215,2.2744,162.68,162.59,0.34]
["bitfinex","SOLUSD",1717355990630,2.2745,162.67,162.59,0.34]
["bitfinex","SOLUSD",1717355991305,2.2744,162.68,162.59,0.34]
["bitfinex","SOLUSD",1717355993624,2.2742,162.69,162.59,20.34]
["bitfinex","SOLUSD",1717355993826,2.2742,162.69,162.6,45.0]
["bitfinex","SOLUSD",1717355995335,2.2741,162.7,162.62,21.7803]
["bitfinex","SOLUSD",1717355995519,2.274,162.71,162.63,45.0]
["bitfinex","SOLUSD",1717355996038,2.274,162.71,162.63,60.25]
["bitfinex","SOLUSD",1717355996332,2.2739,162.71,162.63,60.25]
["bitfinex","SOLUSD",1717355997607,2.2739,162.72,162.63,60.25]
["bitfinex","SOLUSD",1717355998640,2.274,162.71,162.63,60.25]
["bitfinex","SOLUSD",1717355999542,2.2737,162.73,162.64,0.17]
["bitfinex","SOLUSD",1717355999919,2.2738,162.72,162.64,0.17]
["bitfinex","SOLUSD",1717356000113,2.2738,162.72,162.65,21.7292]
["bitfinex","SOLUSD",1717356000313,2.2738,162.72,162.66,45.0]
["bitfinex","SOLUSD",1717356000509,9.0959,162.72,162.6,21.7292]
["bitfinex","SOLUSD",1717356000731,2.2747,162.66,162.6,21.7292]
["bitfinex","SOLUSD",1717356000938,6.94591747,162.75,162.6,36.9792]
["bitfinex","SOLUSD",1717356001144,15.3133,162.78,162.63,33.68]
["bitfinex","SOLUSD",1717356001439,2.2734,162.76,162.67,15.5868]
["bitfinex","SOLUSD",1717356001746,22.9236888,162.82,162.67,15.5868]
["bitfinex","SOLUSD",1717356002044,2.2732,162.77,162.67,16.40694158]
["bitfinex","SOLUSD",1717356002242,2.2732,162.77,162.68,45.0]
["bitfinex","SOLUSD",1717356002426,2.2735,162.74,162.68,45.0]
["bitfinex","SOLUSD",1717356002827,15.25,162.81,162.68,45.0]
["bitfinex","SOLUSD",1717356003144,2.2737,162.73,162.66,6.3645]
["bitfinex","SOLUSD",1717356003351,2.2737,162.73,162.67,45.0]
["bitfinex","SOLUSD",1717356003647,4.5463,162.77,162.66,6.3645]
["bitfinex","SOLUSD",1717356003850,2.2738,162.73,162.66,6.3645]
["bitfinex","SOLUSD",1717356004024,0.17,162.76,162.66,6.3645]
["bitfinex","SOLUSD",1717356004025,2.2738,162.72,162.66,6.3645]
["bitfinex","SOLUSD",1717356004374,2.2742,162.69,162.66,6.3645]
["bitfinex","SOLUSD",1717356004635,2.2742,162.69,162.63,16.5578]
["bitfinex","SOLUSD",1717356004636,2.2748,162.66,162.62,6.5601]
["bitfinex","SOLUSD",1717356005351,2.275,162.64,162.59,15.201]
["bitfinex","SOLUSD",1717356005530,2.275,162.64,162.59,6.447]
["bitfinex","SOLUSD",1717356005838,2.2749,162.65,162.59,6.447]
["bitfinex","SOLUSD",1717356006037,4.5489,162.68,162.59,6.447]
["bitfinex","SOLUSD",1717356006346,2.2752,162.62,162.55,38.0259]
["bitfinex","SOLUSD",1717356006573,2.2751,162.63,162.55,38.0259]
["bitfinex","SOLUSD",1717356006751,2.2748,162.65,162.55,38.0259]
["bitfinex","SOLUSD",1717356007050,2.2747,162.66,162.55,38.0259]
["bitfinex","SOLUSD",1717356007346,2.2748,162.65,162.55,38.0259]
["bitfinex","SOLUSD",1717356007549,2.2748,162.65,162.56,45.34]
["bitfinex","SOLUSD",1717356008733,2.2749,162.64,162.56,45.17]
["bitfinex","SOLUSD",1717356008936,2.2749,162.64,162.56,45.0]
["bitfinex","SOLUSD",1717356009130,2.2751,162.63,162.56,45.0]
["bitfinex","SOLUSD",1717356009347,4.5491,162.67,162.56,45.0]
["bitfinex","SOLUSD",1717356009348,2.2753,162.62,162.56,45.0]
["bitfinex","SOLUSD",1717356009925,2.2751,162.63,162.56,42.5]
["bitfinex","SOLUSD",1717356010143,2.2751,162.63,162.52,23.959]
["bitfinex","SOLUSD",1717356010356,2.2756,162.6,162.52,6.1099]
["bitfinex","SOLUSD",1717356010953,2.2754,162.61,162.52,6.1099]
["bitfinex","SOLUSD",1717356011253,4.5493,162.66,162.52,6.1099]
["bitfinex","SOLUSD",1717356011464,2.275,162.64,162.52,6.1099]
["bitfinex","SOLUSD",1717356011770,0.17,162.65,162.53,0.34]
["bitfinex","SOLUSD",1717356011771,2.2748,162.65,162.53,0.34]
["bitfinex","SOLUSD",1717356011933,2.2746,162.66,162.54,33.762]
["bitfinex","SOLUSD",1717356012132,2.2746,162.66,162.55,90.0018]
["bitfinex","SOLUSD",1717356012338,2.2748,162.65,162.55,90.0018]
["bitfinex","SOLUSD",1717356012547,11.3722,162.68,162.55,71.5718]
["bitfinex","SOLUSD",1717356012753,2.2751,162.63,162.55,71.5718]
["bitfinex","SOLUSD",1717356013554,2.2749,162.65,162.55,71.5718]
["bitfinex","SOLUSD",1717356013958,2.2749,162.64,162.55,71.5718]
["bitfinex","SOLUSD",1717356014135,2.2748,162.65,162.55,71.5718]
["bitfinex","SOLUSD",1717356015162,2.2749,162.64,162.55,71.5718]
["bitfinex","SOLUSD",1717356016040,2.2748,162.65,162.55,90.0018]
["bitfinex","SOLUSD",1717356016966,2.2748,162.65,162.55,71.5718]
["bitfinex","SOLUSD",1717356017139,2.2748,162.65,162.55,90.0018]
["bitfinex","SOLUSD",1717356019359,2.2749,162.64,162.55,90.0018]
["bitfinex","SOLUSD",1717356019945,2.2748,162.65,162.55,90.0018]
["bitfinex","SOLUSD",1717356020352,2.2754,162.61,162.55,6.2318]
["bitfinex","SOLUSD",1717356020553,2.2752,162.62,162.55,6.2318]
["bitfinex","SOLUSD",1717356020868,11.3743,162.65,162.49,17.8]
["bitfinex","SOLUSD",1717356020869,11.3757,162.63,162.5,6.0977]
["bitfinex","SOLUSD",1717356021042,0.34,162.62,162.5,6.0977]
["bitfinex","SOLUSD",1717356021367,2.2755,162.6,162.5,6.0977]
["bitfinex","SOLUSD",1717356021589,2.2757,162.59,162.5,6.0977]
["bitfinex","SOLUSD",1717356022072,2.2755,162.6,162.5,6.0977]
["bitfinex","SOLUSD",1717356022252,2.2755,162.6,162.51,65.17]
["bitfinex","SOLUSD",1717356022568,2.2754,162.61,162.51,65.17]
["bitfinex","SOLUSD",1717356023070,2.2755,162.6,162.51,65.17]
["bitfinex","SOLUSD",1717356023269,6.2192,162.72,162.54,15.924]
["bitfinex","SOLUSD",1717356023448,2.2749,162.65,162.55,45.34]
["bitfinex","SOLUSD",1717356023646,4.5488,162.68,162.55,63.77]
["bitfinex","SOLUSD",1717356023872,4.5488,162.68,162.56,6.2563]
["bitfinex","SOLUSD",1717356024171,20.464,162.73,162.58,15.1742]
["bitfinex","SOLUSD",1717356024469,2.2742,162.69,162.59,45.34]
["bitfinex","SOLUSD",1717356024769,2.2744,162.68,162.59,45.34]
["bitfinex","SOLUSD",1717356025065,2.2747,162.66,162.59,45.0]
["bitfinex","SOLUSD",1717356025279,4.5486,162.69,162.59,45.0]
["bitfinex","SOLUSD",1717356025479,2.2745,162.67,162.59,45.0]
["bitfinex","SOLUSD",1717356026174,2.2744,162.68,162.59,45.0]
["bitfinex","SOLUSD",1717356026650,2.2744,162.68,162.6,0.17]
["bitfinex","SOLUSD",1717356029861,2.2744,162.68,162.61,15.25]
["bitfinex","SOLUSD",1717356030179,2.2744,162.68,162.62,45.0]
["bitfinex","SOLUSD",1717356030379,2.2747,162.66,162.62,51.3684]
["bitfinex","SOLUSD",1717356031198,2.2748,162.65,162.62,6.3684]
["bitfinex","SOLUSD",1717356032573,2.2747,162.66,162.62,6.3684]
["bitfinex","SOLUSD",1717356034865,2.2747,162.66,162.62,6.4355]
["bitfinex","SOLUSD",1717356035068,4.5488,162.68,162.61,22.1813]
["bitfinex","SOLUSD",1717356035069,2.2744,162.68,162.61,22.1813]
["bitfinex","SOLUSD",1717356035264,2.2744,162.68,162.62,45.0]
["bitfinex","SOLUSD",1717356036182,2.2745,162.67,162.63,21.3702]
["bitfinex","SOLUSD",1717356037186,2.2745,162.67,162.63,6.117]
["bitfinex","SOLUSD",1717356037388,2.2747,162.66,162.63,6.117]
["bitfinex","SOLUSD",1717356038458,2.2749,162.65,162.63,6.117]
["bitfinex","SOLUSD",1717356038763,7.1641,162.66,162.59,6.2674]
["bitfinex","SOLUSD",1717356038970,4.5496,162.65,162.59,6.2674]
["bitfinex","SOLUSD",1717356039467,2.2751,162.63,162.59,6.2674]
["bitfinex","SOLUSD",1717356039674,2.2752,162.62,162.59,6.2674]
["bitfinex","SOLUSD",1717356039868,2.2752,162.62,162.55,15.6145]
["bitfinex","SOLUSD",1717356040073,2.2752,162.62,162.55,22.0431]
["bitfinex","SOLUSD",1717356040908,2.2749,162.65,162.55,22.0431]
["bitfinex","SOLUSD",1717356041078,2.2749,162.64,162.57,15.25]
["bitfinex","SOLUSD",1717356041271,2.2749,162.64,162.58,45.0]
["bitfinex","SOLUSD",1717356041694,2.2748,162.65,162.58,45.0]
["bitfinex","SOLUSD",1717356042104,2.2747,162.66,162.58,45.0]
["bitfinex","SOLUSD",1717356044415,15.3138,162.74,162.6,15.25]
["bitfinex","SOLUSD",1717356044582,2.2742,162.69,162.61,45.0]
["bitfinex","SOLUSD",1717356045081,2.274,162.71,162.61,15.25]
["bitfinex","SOLUSD",1717356045285,4.5472,162.74,162.62,60.9922]
["bitfinex","SOLUSD",1717356045606,2.2739,162.72,162.62,60.9922]
["bitfinex","SOLUSD",1717356046176,21.4272,162.78,162.62,60.6522]
["bitfinex","SOLUSD",1717356046382,2.2742,162.7,162.62,60.6522]
["bitfinex","SOLUSD",1717356048310,2.2742,162.69,162.62,60.6522]
["bitfinex","SOLUSD",1717356048992,2.2741,162.7,162.62,60.6522]
["bitfinex","SOLUSD",1717356051214,11.368,162.74,162.62,60.6522]
["bitfinex","SOLUSD",1717356051215,2.2744,162.68,162.62,60.6522]
["bitfinex","SOLUSD",1717356051912,4.548,162.71,162.62,60.6522]
["bitfinex","SOLUSD",1717356052218,4.5491,162.67,162.61,6.066]
["bitfinex","SOLUSD",1717356052405,2.2751,162.63,162.61,6.066]
["bitfinex","SOLUSD",1717356052786,2.2751,162.63,162.58,15.6294]
["bitfinex","SOLUSD",1717356053098,2.2751,162.63,162.59,6.066]
["bitfinex","SOLUSD",1717356053299,7.1634,162.68,162.59,6.066]
["bitfinex","SOLUSD",1717356053509,2.2753,162.61,162.56,6.066]
["bitfinex","SOLUSD",1717356057721,2.2755,162.6,162.56,6.066]
["bitfinex","SOLUSD",1717356059311,2.2754,162.61,162.56,6.066]
["bitfinex","SOLUSD",1717356059626,2.2754,162.61,162.54,15.6294]
["bitfinex","SOLUSD",1717356060730,2.276,162.57,162.52,6.5195]
["bitfinex","SOLUSD",1717356060907,0.34,162.6,162.48,6.4843]
["bitfinex","SOLUSD",1717356061226,2.2766,162.53,162.48,6.4843]
["bitfinex","SOLUSD",1717356061519,4.5522,162.56,162.48,6.4843]
["bitfinex","SOLUSD",1717356061520,2.2768,162.51,162.48,6.4843]
["bitfinex","SOLUSD",1717356061712,2.2765,162.53,162.48,6.4843]
["bitfinex","SOLUSD",1717356062112,13.6561,162.57,162.48,21.5446]
["bitfinex","SOLUSD",1717356062113,4.5519,162.57,162.48,21.5446]
["bitfinex","SOLUSD",1717356062316,2.2766,162.53,162.48,6.0449]
["bitfinex","SOLUSD",1717356062618,2.2766,162.52,162.48,6.0449]
["bitfinex","SOLUSD",1717356063523,2.2766,162.52,162.44,6.6413]
["bitfinex","SOLUSD",1717356064306,2.2767,162.51,162.44,6.6413]
["bitfinex","SOLUSD",1717356064612,2.2771,162.49,162.44,6.6413]
["bitfinex","SOLUSD",1717356065424,11.3829,162.53,162.44,6.6413]
["bitfinex","SOLUSD",1717356065602,2.277,162.5,162.44,6.6413]
["bitfinex","SOLUSD",1717356066004,2.277,162.49,162.44,6.6413]
["bitfinex","SOLUSD",1717356066226,2.2769,162.5,162.44,6.6413]
["bitfinex","SOLUSD",1717356066402,2.2765,162.53,162.45,45.0]
["bitfinex","SOLUSD",1717356067229,2.2766,162.52,162.45,45.0]
["bitfinex","SOLUSD",1717356068918,2.2769,162.5,162.45,51.1018]
["bitfinex","SOLUSD",1717356069399,2.277,162.49,162.45,6.1018]
["bitfinex","SOLUSD",1717356069596,4.553,162.53,162.45,6.1018]
["bitfinex","SOLUSD",1717356069597,2.2772,162.48,162.45,6.1018]
["bitfinex","SOLUSD",1717356070922,2.2772,162.48,162.4,6.115]
["bitfinex","SOLUSD",1717356071119,2.2771,162.49,162.41,45.0]
["bitfinex","SOLUSD",1717356071423,2.2769,162.5,162.41,45.0]
["bitfinex","SOLUSD",1717356072322,2.2771,162.49,162.4,6.115]
["bitfinex","SOLUSD",1717356072532,2.2772,162.48,162.4,6.115]
["bitfinex","SOLUSD",1717356073429,2.2771,162.49,162.4,6.115]
["bitfinex","SOLUSD",1717356074027,2.2771,162.49,162.41,45.0]
["bitfinex","SOLUSD",1717356074414,2.277,162.5,162.42,15.25]
["bitfinex","SOLUSD",1717356074725,2.277,162.49,162.43,45.0]
["bitfinex","SOLUSD",1717356075129,2.2772,162.48,162.43,45.0]
["bitfinex","SOLUSD",1717356075331,4.5537,162.51,162.43,51.6302]
["bitfinex","SOLUSD",1717356075504,2.2771,162.49,162.43,51.6302]
["bitfinex","SOLUSD",1717356076540,2.2772,162.48,162.44,6.5434]
["bitfinex","SOLUSD",1717356077732,2.2771,162.49,162.45,6.4566]
["bitfinex","SOLUSD",1717356078302,2.2771,162.49,162.43,45.0]
["bitfinex","SOLUSD",1717356078303,9.1068,162.52,162.39,12.5739]
["bitfinex","SOLUSD",1717356078616,11.3856,162.49,162.39,6.4149]
["bitfinex","SOLUSD",1717356078830,2.2776,162.45,162.39,6.4149]
["bitfinex","SOLUSD",1717356079133,2.2774,162.47,162.39,6.4149]
["bitfinex","SOLUSD",1717356080229,2.2774,162.46,162.39,6.4149]
["bitfinex","SOLUSD",1717356080807,2.2774,162.46,162.4,45.0]
["bitfinex","SOLUSD",1717356081317,2.2776,162.45,162.4,51.0397]
["bitfinex","SOLUSD",1717356082131,4.5536,162.51,162.41,15.25]
["bitfinex","SOLUSD",1717356082439,2.277,162.49,162.41,15.25]
["bitfinex","SOLUSD",1717356082613,2.277,162.5,162.42,45.34]
["bitfinex","SOLUSD",1717356082815,2.2768,162.51,162.42,45.34]
["bitfinex","SOLUSD",1717356083032,2.2765,162.53,162.46,6.0841]
["bitfinex","SOLUSD",1717356083220,2.2765,162.53,162.47,45.0]
["bitfinex","SOLUSD",1717356084309,13.6559,162.57,162.47,45.0]
["bitfinex","SOLUSD",1717356084639,2.2762,162.55,162.47,60.25]
["bitfinex","SOLUSD",1717356085440,2.2763,162.54,162.47,60.25]
["bitfinex","SOLUSD",1717356085829,2.2762,162.55,162.47,60.25]
["bitfinex","SOLUSD",1717356086031,2.2765,162.53,162.47,60.25]
["bitfinex","SOLUSD",1717356086646,2.2764,162.54,162.47,60.25]
["bitfinex","SOLUSD",1717356088236,2.2762,162.55,162.48,0.17]
["bitfinex","SOLUSD",1717356088549,2.2761,162.56,162.48,0.34]
["bitfinex","SOLUSD",1717356088930,2.2762,162.55,162.48,0.34]
["bitfinex","SOLUSD",1717356089256,4.5514,162.59,162.48,0.34]
["bitfinex","SOLUSD",1717356089426,2.2761,162.56,162.48,0.34]
["bitfinex","SOLUSD",1717356089627,0.17,162.55,162.47,6.0411]
["bitfinex","SOLUSD",1717356089924,2.2771,162.49,162.47,6.0411]
["bitfinex","SOLUSD",1717356090253,6.83,162.52,162.43,22.0827]
["bitfinex","SOLUSD",1717356090443,2.2772,162.48,162.44,6.4621]
["bitfinex","SOLUSD",1717356090644,11.3838,162.51,162.44,6.4621]
["bitfinex","SOLUSD",1717356090645,9.1076,162.51,162.44,6.4621]
["bitfinex","SOLUSD",1717356090863,4.5541,162.49,162.4,12.6211]
["bitfinex","SOLUSD",1717356091362,2.2774,162.47,162.4,12.6211]
["bitfinex","SOLUSD",1717356092348,2.2767,162.51,162.42,15.25]
["bitfinex","SOLUSD",1717356092576,2.2767,162.52,162.45,15.25]
["bitfinex","SOLUSD",1717356093062,2.2767,162.52,162.46,45.0]
["bitfinex","SOLUSD",1717356093234,9.1029,162.59,162.47,6.3191]
["bitfinex","SOLUSD",1717356093575,2.276,162.56,162.48,60.25]
["bitfinex","SOLUSD",1717356093877,6.2192,162.61,162.48,51.1491]
["bitfinex","SOLUSD",1717356093878,2.2766,162.52,162.48,51.1491]
["bitfinex","SOLUSD",1717356094037,4.5527,162.54,162.48,6.1491]
["bitfinex","SOLUSD",1717356094431,2.2769,162.5,162.46,21.8744]
["bitfinex","SOLUSD",1717356094745,4.5527,162.54,162.47,6.1491]
["bitfinex","SOLUSD",1717356094948,2.2766,162.52,162.47,6.1491]
["bitfinex","SOLUSD",1717356096169,21.4692,162.61,162.47,6.1491]
["bitfinex","SOLUSD",1717356096170,15.93,162.59,162.48,45.0]
["bitfinex","SOLUSD",1717356096467,2.2765,162.53,162.48,45.0]
["bitfinex","SOLUSD",1717356096627,2.2765,162.53,162.48,6.4991]
["bitfinex","SOLUSD",1717356096833,2.2766,162.52,162.47,51.4991]
["bitfinex","SOLUSD",1717356097032,2.2766,162.52,162.47,6.4991]
["bitfinex","SOLUSD",1717356097744,2.2765,162.53,162.47,6.4991]
["bitfinex","SOLUSD",1717356097965,2.2764,162.54,162.47,6.4991]
["bitfinex","SOLUSD",1717356099257,2.2765,162.53,162.47,6.4991]
["bitfinex","SOLUSD",1717356099454,9.1014,162.62,162.47,21.7491]
["bitfinex","SOLUSD",1717356099655,2.2759,162.57,162.5,15.25]
["bitfinex","SOLUSD",1717356099856,2.2759,162.57,162.51,45.0]
["bitfinex","SOLUSD",1717356100752,4.5509,162.61,162.51,45.0]
["bitfinex","SOLUSD",1717356100957,2.2759,162.57,162.51,45.0]
["bitfinex","SOLUSD",1717356102337,2.276,162.56,162.51,45.0]
["bitfinex","SOLUSD",1717356102647,2.276,162.56,162.52,6.4107]
["bitfinex","SOLUSD",1717356103048,2.2762,162.55,162.52,6.4107]
["bitfinex","SOLUSD",1717356103448,0.17,162.62,162.48,6.4107]
["bitfinex","SOLUSD",1717356103775,2.2764,162.54,162.5,6.4107]
["bitfinex","SOLUSD",1717356106244,2.2764,162.54,162.48,6.0687]
["bitfinex","SOLUSD",1717356106447,6.8275,162.58,162.49,45.0]
["bitfinex","SOLUSD",1717356106767,99.61340488,162.63,162.49,45.0]
["bitfinex","SOLUSD",1717356106768,4.7214,162.59,162.49,45.0]
["bitfinex","SOLUSD",1717356106972,2.2759,162.57,162.49,45.0]
["bitfinex","SOLUSD",1717356107169,2.276,162.56,162.49,45.0]
["bitfinex","SOLUSD",1717356107477,4.5517,162.58,162.49,45.0]
["bitfinex","SOLUSD",1717356107677,2.2763,162.55,162.49,45.0]
["bitfinex","SOLUSD",1717356107853,2.2761,162.56,162.49,45.0]
["bitfinex","SOLUSD",1717356109369,6.8272,162.59,162.49,45.0]
["bitfinex","SOLUSD",1717356109545,2.2763,162.54,162.5,6.1514]
["bitfinex","SOLUSD",1717356109747,2.2766,162.53,162.5,6.1514]
["bitfinex","SOLUSD",1717356110467,9.1043,162.56,162.45,22.6589]
["bitfinex","SOLUSD",1717356110675,2.2769,162.5,162.46,22.6589]
["bitfinex","SOLUSD",1717356110977,2.2771,162.49,162.46,6.3837]
["bitfinex","SOLUSD",1717356111354,2.2771,162.49,162.42,22.6589]
["bitfinex","SOLUSD",1717356111545,2.2772,162.48,162.42,22.6589]
["bitfinex","SOLUSD",1717356112061,2.2775,162.46,162.38,15.25]
["bitfinex","SOLUSD",1717356112970,2.2773,162.47,162.38,15.25]
["bitfinex","SOLUSD",1717356113873,2.2773,162.47,162.39,45.0]
["bitfinex","SOLUSD",1717356114972,2.2772,162.48,162.4,0.34]
["bitfinex","SOLUSD",1717356115156,2.2772,162.48,162.39,45.17]
["bitfinex","SOLUSD",1717356115489,2.2772,162.48,162.4,0.34]
["bitfinex","SOLUSD",1717356115671,2.2772,162.48,162.39,45.17]
["bitfinex","SOLUSD",1717356119990,2.2773,162.47,162.39,45.17]
["bitfinex","SOLUSD",1717356120489,2.2781,162.42,162.36,6.2118]
["bitfinex","SOLUSD",1717356120814,9.1095,162.47,162.36,12.3708]
["bitfinex","SOLUSD",1717356120815,2.2778,162.44,162.36,12.3708]
["bitfinex","SOLUSD",1717356120959,2.2776,162.45,162.37,15.25]
["bitfinex","SOLUSD",1717356121565,2.2775,162.46,162.38,45.0]
["bitfinex","SOLUSD",1717356121766,2.2773,162.47,162.38,45.0]
["bitfinex","SOLUSD",1717356122065,2.2773,162.47,162.39,0.34]
["bitfinex","SOLUSD",1717356122268,2.2774,162.46,162.39,0.34]
["bitfinex","SOLUSD",1717356122772,2.2776,162.45,162.38,45.0]
["bitfinex","SOLUSD",1717356123584,2.2779,162.43,162.33,28.1671]
["bitfinex","SOLUSD",1717356123774,2.2778,162.44,162.33,43.4171]
["bitfinex","SOLUSD",1717356124575,2.2778,162.44,162.36,15.25]
["bitfinex","SOLUSD",1717356124979,2.2779,162.43,162.37,45.0]
["bitfinex","SOLUSD",1717356126193,2.278,162.42,162.36,15.25]
["bitfinex","SOLUSD",1717356126414,2.278,162.42,162.34,6.159]
["bitfinex","SOLUSD",1717356126588,11.3869,162.47,162.34,24.589]
["bitfinex","SOLUSD",1717356126904,2.2778,162.44,162.34,24.589]
["bitfinex","SOLUSD",1717356127280,2.2779,162.43,162.34,24.589]
["bitfinex","SOLUSD",1717356127483,2.2779,162.43,162.35,45.0]
["bitfinex","SOLUSD",1717356127688,2.2779,162.43,162.36,0.17]
["bitfinex","SOLUSD",1717356127892,2.278,162.42,162.36,0.17]
["bitfinex","SOLUSD",1717356128518,2.278,162.42,162.35,51.159]
["bitfinex","SOLUSD",1717356128872,2.278,162.42,162.33,37.2581]
["bitfinex","SOLUSD",1717356128873,2.278,162.42,162.33,21.409]
["bitfinex","SOLUSD",1717356129106,2.278,162.42,162.3,1.07087765]
["bitfinex","SOLUSD",1717356129107,9.1124,162.42,162.3,1.07087765]
["bitfinex","SOLUSD",1717356129276,2.2787,162.38,162.3,15.25]
["bitfinex","SOLUSD",1717356130017,13.6686,162.42,162.3,21.409]
["bitfinex","SOLUSD",1717356130018,2.2787,162.37,162.3,21.409]
["bitfinex","SOLUSD",1717356131487,2.2787,162.37,162.31,45.0]
["bitfinex","SOLUSD",1717356132289,0.17,162.43,162.31,51.159]
["bitfinex","SOLUSD",1717356132487,11.3884,162.45,162.33,15.25]
["bitfinex","SOLUSD",1717356132679,2.278,162.42,162.34,45.17]
["bitfinex","SOLUSD",1717356132886,2.2781,162.41,162.34,45.17]
["bitfinex","SOLUSD",1717356133092,2.2781,162.41,162.34,45.0]
["bitfinex","SOLUSD",1717356133283,20.4989,162.45,162.34,45.0]
["bitfinex","SOLUSD",1717356133689,2.2781,162.42,162.34,45.0]
["bitfinex","SOLUSD",1717356134079,2.2778,162.44,162.34,45.0]
["bitfinex","SOLUSD",1717356134281,2.2778,162.44,162.36,15.25]
["bitfinex","SOLUSD",1717356134482,2.2778,162.44,162.37,45.0]
["bitfinex","SOLUSD",1717356135585,6.8325,162.46,162.37,45.0]
["bitfinex","SOLUSD",1717356136106,2.2782,162.41,162.37,45.0]
["bitfinex","SOLUSD",1717356136489,2.278,162.42,162.37,51.1033]
["bitfinex","SOLUSD",1717356136697,2.2779,162.43,162.37,51.1033]
["bitfinex","SOLUSD",1717356137303,22.1198,162.57,162.38,0.17]
["bitfinex","SOLUSD",1717356137304,2.2776,162.45,162.38,0.17]
["bitfinex","SOLUSD",1717356137491,2.2777,162.44,162.38,0.17]
["bitfinex","SOLUSD",1717356138706,2.2776,162.45,162.38,0.17]
["bitfinex","SOLUSD",1717356139595,2.2777,162.44,162.38,0.17]
["bitfinex","SOLUSD",1717356140217,2.2776,162.45,162.38,0.17]
["bitfinex","SOLUSD",1717356141019,2.2777,162.44,162.38,0.17]
["bitfinex","SOLUSD",1717356141196,2.2776,162.45,162.38,0.17]
["bitfinex","SOLUSD",1717356142996,2.2776,162.45,162.38,0.34]
["bitfinex","SOLUSD",1717356144020,2.2778,162.44,162.38,0.34]
["bitfinex","SOLUSD",1717356144341,2.2776,162.45,162.38,0.17]
["bitfinex","SOLUSD",1717356144495,2.2776,162.45,162.38,0.34]
["bitfinex","SOLUSD",1717356145317,4.5542,162.49,162.38,0.34]
["bitfinex","SOLUSD",1717356145534,2.2775,162.46,162.39,15.25]
["bitfinex","SOLUSD",1717356145732,2.2775,162.46,162.4,45.0]
["bitfinex","SOLUSD",1717356146626,2.2774,162.47,162.4,45.0]
["bitfinex","SOLUSD",1717356147036,2.2775,162.46,162.4,45.0]
["bitfinex","SOLUSD",1717356148237,2.2774,162.47,162.4,45.0]
["bitfinex","SOLUSD",1717356149708,2.2775,162.46,162.4,45.0]
["bitfinex","SOLUSD",1717356151025,2.2774,162.47,162.4,45.0]
["bitfinex","SOLUSD",1717356151842,2.2774,162.46,162.4,45.0]
["bitfinex","SOLUSD",1717356152003,2.2773,162.47,162.4,45.0]
["bitfinex","SOLUSD",1717356155341,9.1063,162.53,162.42,15.25]
["bitfinex","SOLUSD",1717356155510,2.2772,162.48,162.44,6.6488]
["bitfinex","SOLUSD",1717356155706,2.2772,162.48,162.45,45.0]
["bitfinex","SOLUSD",1717356155913,2.2771,162.49,162.47,5.1]
["bitfinex","SOLUSD",1717356156144,2.2772,162.48,162.47,5.1]
["bitfinex","SOLUSD",1717356157739,2.2771,162.49,162.47,5.1]
["bitfinex","SOLUSD",1717356157925,2.2771,162.49,162.42,6.2424]
["bitfinex","SOLUSD",1717356158234,2.2771,162.49,162.43,45.0]
["bitfinex","SOLUSD",1717356160236,27.3594814,162.56,162.43,45.0]
["bitfinex","SOLUSD",1717356160237,5.1815814,162.56,162.44,53.72]
["bitfinex","SOLUSD",1717356160410,11.3807,162.56,162.45,45.0]
["bitfinex","SOLUSD",1717356160609,11.3813,162.55,162.43,60.29]
["bitfinex","SOLUSD",1717356160919,2.2769,162.5,162.43,60.29]
["bitfinex","SOLUSD",1717356161310,2.2768,162.51,162.43,60.29]
["bitfinex","SOLUSD",1717356161510,2.2766,162.52,162.43,60.29]
["bitfinex","SOLUSD",1717356161811,2.2766,162.52,162.44,0.17]
["bitfinex","SOLUSD",1717356162136,2.2766,162.52,162.43,60.29]
["bitfinex","SOLUSD",1717356166535,2.2768,162.51,162.43,60.29]
["bitfinex","SOLUSD",1717356167732,2.2767,162.52,162.43,60.29]
["bitfinex","SOLUSD",1717356169538,4.5526,162.55,162.43,60.29]
["bitfinex","SOLUSD",1717356169728,2.2767,162.52,162.43,60.29]
["bitfinex","SOLUSD",1717356170418,2.2768,162.51,162.43,45.0]
["bitfinex","SOLUSD",1717356170926,4.5527,162.54,162.43,45.0]
["bitfinex","SOLUSD",1717356170927,2.2767,162.52,162.43,45.0]
["bitfinex","SOLUSD",1717356171923,2.2767,162.52,162.44,0.17]
["bitfinex","SOLUSD",1717356172334,2.2768,162.51,162.43,45.0]
["bitfinex","SOLUSD",1717356173744,2.2767,162.52,162.43,45.0]
["bitfinex","SOLUSD",1717356174745,2.2768,162.51,162.43,45.0]
["bitfinex","SOLUSD",1717356178443,2.2766,162.52,162.43,45.0]
["bitfinex","SOLUSD",1717356178832,2.2767,162.51,162.43,45.0]
["bitfinex","SOLUSD",1717356179541,2.2767,162.52,162.43,45.0]
["bitfinex","SOLUSD",1717356179952,2.2767,162.52,162.48,5.1]
["bitfinex","SOLUSD",1717356180831,75.59750488,162.59,162.42,6.2424]
["bitfinex","SOLUSD",1717356181031,5.1,162.49,162.43,5.1]
["bitfinex","SOLUSD",1717356181349,2.2774,162.47,162.43,5.1]
["bitfinex","SOLUSD",1717356182127,5.1,162.47,162.37,16.4806]
["bitfinex","SOLUSD",1717356182333,2.2776,162.45,162.41,5.1]
["bitfinex","SOLUSD",1717356183439,2.2776,162.45,162.38,6.2492]
["bitfinex","SOLUSD",1717356183643,2.2776,162.45,162.41,5.1]
["bitfinex","SOLUSD",1717356184761,5.1,162.47,162.41,5.1]
["bitfinex","SOLUSD",1717356184941,9.107,162.52,162.46,5.1]
["bitfinex","SOLUSD",1717356185144,2.2768,162.51,162.48,5.1]
["bitfinex","SOLUSD",1717356185562,2.2769,162.5,162.48,5.1]
["bitfinex","SOLUSD",1717356185953,2.277,162.49,162.48,5.1]
["bitfinex","SOLUSD",1717356187540,2.2769,162.5,162.48,5.1]
["bitfinex","SOLUSD",1717356188563,2.2768,162.51,162.49,5.1]
["bitfinex","SOLUSD",1717356188776,4.5528,162.54,162.49,5.1]
["bitfinex","SOLUSD",1717356188777,9.6528,162.54,162.49,5.1]
["bitfinex","SOLUSD",1717356188949,2.2768,162.51,162.49,5.1]
["bitfinex","SOLUSD",1717356189267,2.2765,162.53,162.5,5.1]
["bitfinex","SOLUSD",1717356189663,5.1,162.55,162.5,5.1]
["bitfinex","SOLUSD",1717356189875,2.2766,162.52,162.5,5.1]
["bitfinex","SOLUSD",1717356190850,2.2767,162.51,162.5,5.1]
["bitfinex","SOLUSD",1717356191190,2.2767,162.51,162.49,5.1]
["bitfinex","SOLUSD",1717356191687,9.6525,162.55,162.49,5.1]
["bitfinex","SOLUSD",1717356192484,9.6525,162.55,162.49,4.847263]
["bitfinex","SOLUSD",1717356192788,2.2767,162.51,162.49,4.847263]
["bitfinex","SOLUSD",1717356193758,2.2767,162.52,162.49,4.847263]
["bitfinex","SOLUSD",1717356193963,2.2769,162.5,162.43,22.3073]
["bitfinex","SOLUSD",1717356194283,5.1,162.53,162.48,5.1]
["bitfinex","SOLUSD",1717356194480,2.2768,162.51,162.49,5.1]
["bitfinex","SOLUSD",1717356194785,2.2767,162.52,162.49,11.4326]
["bitfinex","SOLUSD",1717356195283,2.2767,162.52,162.5,5.1]
["bitfinex","SOLUSD",1717356196256,2.2767,162.51,162.5,5.1]
["bitfinex","SOLUSD",1717356196584,2.2767,162.51,162.49,6.3326]
["bitfinex","SOLUSD",1717356196585,2.2766,162.52,162.49,11.4326]
["bitfinex","SOLUSD",1717356196780,2.2766,162.52,162.5,5.1]
["bitfinex","SOLUSD",1717356196966,2.2765,162.53,162.51,5.1]
["bitfinex","SOLUSD",1717356197996,11.379,162.58,162.52,11.5968]
["bitfinex","SOLUSD",1717356198199,2.2762,162.55,162.53,5.1]
["bitfinex","SOLUSD",1717356198361,2.2762,162.55,162.53,11.6854]
["bitfinex","SOLUSD",1717356199201,2.2763,162.54,162.52,5.1]
["bitfinex","SOLUSD",1717356201156,2.2762,162.55,162.52,5.1]
["bitfinex","SOLUSD",1717356201362,2.2762,162.55,162.52,11.6932]
["bitfinex","SOLUSD",1717356201698,2.2762,162.55,162.53,5.1]
["bitfinex","SOLUSD",1717356202890,2.2762,162.55,162.53,11.6932]
["bitfinex","SOLUSD",1717356203188,2.2761,162.56,162.54,5.1]
["bitfinex","SOLUSD",1717356205885,2.276,162.57,162.54,5.1]
["bitfinex","SOLUSD",1717356206196,2.276,162.56,162.55,5.1]
["bitfinex","SOLUSD",1717356206986,2.276,162.56,162.54,5.1]
["bitfinex","SOLUSD",1717356210595,6.8269,162.6,162.55,5.1]
["bitfinex","SOLUSD",1717356210802,2.2759,162.57,162.56,5.1]
["bitfinex","SOLUSD",1717356211177,2.2758,162.58,162.56,5.1]
["bitfinex","SOLUSD",1717356211693,4.5505,162.62,162.56,5.1]
["bitfinex","SOLUSD",1717356211898,2.2757,162.59,162.56,5.1]
["bitfinex","SOLUSD",1717356212877,5.1,162.6,162.54,6.5704]
["bitfinex","SOLUSD",1717356213079,2.2762,162.55,162.48,6.5699]
["bitfinex","SOLUSD",1717356213295,2.2762,162.55,162.51,5.1]
["bitfinex","SOLUSD",1717356214501,4.5514,162.59,162.54,5.1]
["bitfinex","SOLUSD",1717356214881,2.276,162.57,162.54,5.1]
["bitfinex","SOLUSD",1717356215208,2.276,162.56,162.54,5.1]
["bitfinex","SOLUSD",1717356215391,2.2759,162.57,162.54,5.1]
["bitfinex","SOLUSD",1717356216182,2.2759,162.57,162.48,20.4]
["bitfinex","SOLUSD",1717356216384,2.2759,162.57,162.47,34.1199]
["bitfinex","SOLUSD",1717356216385,2.276,162.56,162.53,6.1562]
["bitfinex","SOLUSD",1717356216588,2.276,162.56,162.54,5.1]
["bitfinex","SOLUSD",1717356218105,9.6514,162.59,162.54,5.1]
["bitfinex","SOLUSD",1717356218106,2.276,162.57,162.54,5.1]
["bitfinex","SOLUSD",1717356220919,2.2761,162.56,162.53,6.1562]
["bitfinex","SOLUSD",1717356221083,2.2761,162.56,162.54,5.1]
["bitfinex","SOLUSD",1717356221414,2.276,162.57,162.54,5.1]
["bitfinex","SOLUSD",1717356221719,2.276,162.56,162.54,5.1]
["bitfinex","SOLUSD",1717356222108,2.276,162.56,162.53,6.1562]
["bitfinex","SOLUSD",1717356222412,2.2763,162.54,162.47,15.6899]
["bitfinex","SOLUSD",1717356222613,2.2762,162.55,162.51,5.1]
["bitfinex","SOLUSD",1717356222816,2.2762,162.55,162.52,5.1]
["bitfinex","SOLUSD",1717356224388,2.2762,162.55,162.48,11.7442]
["bitfinex","SOLUSD",1717356224684,2.2762,162.55,162.53,5.1]
["bitfinex","SOLUSD",1717356224879,2.2765,162.53,162.48,6.6442]
["bitfinex","SOLUSD",1717356225089,6.8285,162.56,162.5,5.1]
["bitfinex","SOLUSD",1717356225277,6.8285,162.56,162.51,5.1]
["bitfinex","SOLUSD",1717356225278,2.2765,162.53,162.51,5.1]
["bitfinex","SOLUSD",1717356225490,15.933,162.56,162.51,5.1]
["bitfinex","SOLUSD",1717356225701,2.2766,162.53,162.51,5.1]
["bitfinex","SOLUSD",1717356226434,4.552,162.57,162.51,5.1]
["bitfinex","SOLUSD",1717356226725,2.2764,162.54,162.47,21.4387]
["bitfinex","SOLUSD",1717356226895,2.2764,162.54,162.52,5.1]
["bitfinex","SOLUSD",1717356227500,2.2765,162.53,162.52,5.1]
["bitfinex","SOLUSD",1717356227913,2.2764,162.54,162.52,5.1]
["bitfinex","SOLUSD",1717356229505,16.4797,162.57,162.48,65.4]
["bitfinex","SOLUSD",1717356229506,2.2765,162.53,162.48,65.4]
["bitfinex","SOLUSD",1717356229839,2.2765,162.53,162.51,5.1]
["bitfinex","SOLUSD",1717356232434,2.2766,162.52,162.48,51.1897]
["bitfinex","SOLUSD",1717356232640,2.2766,162.52,162.5,5.1]
["bitfinex","SOLUSD",1717356232928,2.2766,162.52,162.48,51.1897]
["bitfinex","SOLUSD",1717356233234,2.2765,162.53,162.5,5.1]
["bitfinex","SOLUSD",1717356233437,2.2765,162.53,162.48,31.2897]
["bitfinex","SOLUSD",1717356233626,2.2765,162.53,162.48,6.1897]
["bitfinex","SOLUSD",1717356233811,2.2765,162.53,162.5,5.1]
["bitfinex","SOLUSD",1717356234208,2.2765,162.53,162.48,6.1897]
["bitfinex","SOLUSD",1717356234417,2.2765,162.53,162.5,5.1]
["bitfinex","SOLUSD",1717356235339,9.6527,162.54,162.44,6.5132]
["bitfinex","SOLUSD",1717356235514,9.6527,162.54,162.49,5.1]
["bitfinex","SOLUSD",1717356235714,4.5531,162.53,162.49,5.1]
["bitfinex","SOLUSD",1717356236225,2.2768,162.51,162.49,5.1]
["bitfinex","SOLUSD",1717356236610,2.2768,162.51,162.48,5.1]
["bitfinex","SOLUSD",1717356238842,2.2766,162.52,162.48,5.1]
["bitfinex","SOLUSD",1717356239726,2.2766,162.52,162.49,5.1]
["bitfinex","SOLUSD",1717356241941,2.2767,162.51,162.49,5.1]
["bitfinex","SOLUSD",1717356243119,2.2767,162.51,162.45,45.0]
["bitfinex","SOLUSD",1717356243318,2.2767,162.51,162.49,5.1]
["bitfinex","SOLUSD",1717356243850,2.2767,162.51,162.44,6.5132]
["bitfinex","SOLUSD",1717356244017,2.2767,162.51,162.48,5.1]
["bitfinex","SOLUSD",1717356244527,2.2767,162.51,162.44,6.5132]
["bitfinex","SOLUSD",1717356244707,2.2767,162.51,162.48,5.1]
["bitfinex","SOLUSD",1717356245034,2.2767,162.52,162.48,5.1]
["bitfinex","SOLUSD",1717356245207,2.2767,162.52,162.49,5.1]
["bitfinex","SOLUSD",1717356246421,2.2767,162.51,162.48,5.1]
["bitfinex","SOLUSD",1717356247720,2.2767,162.52,162.48,5.1]
["bitfinex","SOLUSD",1717356248815,2.2767,162.52,162.49,5.1]
["bitfinex","SOLUSD",1717356249243,9.6528,162.54,162.49,5.1]
["bitfinex","SOLUSD",1717356249244,2.2767,162.51,162.49,5.1]
["bitfinex","SOLUSD",1717356251633,6.8278,162.57,162.45,45.0]
["bitfinex","SOLUSD",1717356251835,4.5524,162.55,162.46,6.7206]
["bitfinex","SOLUSD",1717356252054,22.1537,162.54,162.42,6.5506]
["bitfinex","SOLUSD",1717356252239,2.2769,162.5,162.46,5.1]
["bitfinex","SOLUSD",1717356252430,22.1537,162.54,162.42,6.5506]
["bitfinex","SOLUSD",1717356252431,5.1,162.49,162.42,6.5506]
["bitfinex","SOLUSD",1717356252631,2.2774,162.47,162.44,5.1]
["bitfinex","SOLUSD",1717356253053,2.2774,162.47,162.4,36.9371]
["bitfinex","SOLUSD",1717356253241,2.2774,162.47,162.44,5.1]
["bitfinex","SOLUSD",1717356253453,2.2775,162.46,162.44,5.1]
["bitfinex","SOLUSD",1717356253643,2.2775,162.46,162.38,6.5605]
["bitfinex","SOLUSD",1717356253644,2.2775,162.46,162.42,5.1]
["bitfinex","SOLUSD",1717356253955,7.3773,162.47,162.42,5.1]
["bitfinex","SOLUSD",1717356254129,2.2773,162.47,162.42,5.1]
["bitfinex","SOLUSD",1717356254751,2.2773,162.47,162.43,5.1]
["bitfinex","SOLUSD",1717356255654,2.2774,162.46,162.43,5.1]
["bitfinex","SOLUSD",1717356256167,2.2777,162.45,162.38,6.5605]
["bitfinex","SOLUSD",1717356256470,2.2776,162.45,162.38,6.5605]
["bitfinex","SOLUSD",1717356256634,2.2776,162.45,162.41,5.1]
["bitfinex","SOLUSD",1717356257861,2.2777,162.44,162.38,6.5605]
["bitfinex","SOLUSD",1717356258039,2.2777,162.44,162.41,5.1]
["bitfinex","SOLUSD",1717356258935,2.2776,162.45,162.41,5.1]
["bitfinex","SOLUSD",1717356259357,6.1897,162.44,162.31,31.5644]
["bitfinex","SOLUSD",1717356259651,5.1,162.43,162.38,5.1]
["bitfinex","SOLUSD",1717356259961,5.1,162.43,162.32,20.4]
["bitfinex","SOLUSD",1717356259962,2.2779,162.43,162.39,5.1]
["bitfinex","SOLUSD",1717356261535,2.2779,162.43,162.32,38.83]
["bitfinex","SOLUSD",1717356261744,2.278,162.42,162.39,5.1]
["bitfinex","SOLUSD",1717356261942,2.278,162.42,162.33,20.34]
["bitfinex","SOLUSD",1717356262249,2.2782,162.41,162.31,11.34562351]
["bitfinex","SOLUSD",1717356262561,4.5553,162.45,162.39,5.1]
["bitfinex","SOLUSD",1717356262861,2.278,162.42,162.39,5.1]
["bitfinex","SOLUSD",1717356263059,2.2779,162.43,162.39,5.1]
["bitfinex","SOLUSD",1717356263356,2.278,162.42,162.39,5.1]
["bitfinex","SOLUSD",1717356263550,2.2782,162.41,162.38,5.1]
["bitfinex","SOLUSD",1717356264363,2.278,162.42,162.4,5.1]
["bitfinex","SOLUSD",1717356265743,11.3868,162.47,162.4,5.1]
["bitfinex","SOLUSD",1717356265945,2.2777,162.44,162.41,5.1]
["bitfinex","SOLUSD",1717356266250,2.2777,162.44,162.42,5.1]
["bitfinex","SOLUSD",1717356267573,2.2776,162.45,162.42,5.1]
["bitfinex","SOLUSD",1717356267774,2.2777,162.44,162.42,5.1]
["bitfinex","SOLUSD",1717356269077,2.2781,162.42,162.41,5.1]
["bitfinex","SOLUSD",1717356269286,4.5553,162.45,162.41,5.1]
["bitfinex","SOLUSD",1717356269287,2.2779,162.43,162.41,5.1]
["bitfinex","SOLUSD",1717356269587,2.278,162.42,162.41,5.1]
["bitfinex","SOLUSD",1717356270955,2.278,162.42,162.33,6.158]
["bitfinex","SOLUSD",1717356271157,2.278,162.42,162.32,45.151]
["bitfinex","SOLUSD",1717356271158,2.278,162.42,162.4,5.1]
["bitfinex","SOLUSD",1717356272186,2.2779,162.43,162.4,5.1]
["bitfinex","SOLUSD",1717356272850,2.2777,162.45,162.42,5.1]
["bitfinex","SOLUSD",1717356273051,2.2777,162.45,162.43,5.1]
["bitfinex","SOLUSD",1717356273289,2.2775,162.46,162.43,5.1]
["bitfinex","SOLUSD",1717356273674,2.2775,162.46,162.44,5.1]
["bitfinex","SOLUSD",1717356273978,2.2776,162.45,162.44,5.1]
["bitfinex","SOLUSD",1717356274176,2.2776,162.45,162.43,5.1]
["bitfinex","SOLUSD",1717356276675,2.2774,162.46,162.41,6.622]
["bitfinex","SOLUSD",1717356276907,20.3941,162.5,162.45,5.1]
["bitfinex","SOLUSD",1717356277177,2.2775,162.46,162.44,5.1]
["bitfinex","SOLUSD",1717356277381,2.2775,162.46,162.45,5.1]
["bitfinex","SOLUSD",1717356278494,11.3862,162.48,162.43,5.1]
["bitfinex","SOLUSD",1717356278655,2.2777,162.44,162.37,6.0764]
["bitfinex","SOLUSD",1717356278860,2.2777,162.45,162.43,5.1]
["bitfinex","SOLUSD",1717356279078,2.2777,162.44,162.43,5.1]
["bitfinex","SOLUSD",1717356279284,2.2776,162.45,162.43,5.1]
["bitfinex","SOLUSD",1717356279885,2.2777,162.44,162.43,5.1]
["bitfinex","SOLUSD",1717356280559,2.2776,162.45,162.43,5.1]
["bitfinex","SOLUSD",1717356284001,2.2777,162.44,162.43,5.1]
["bitfinex","SOLUSD",1717356284200,2.2777,162.44,162.41,5.1]
["bitfinex","SOLUSD",1717356284439,2.2779,162.43,162.38,45.0]
["bitfinex","SOLUSD",1717356284702,2.2779,162.43,162.4,5.1]
["bitfinex","SOLUSD",1717356285093,6.831,162.5,162.42,5.1]
["bitfinex","SOLUSD",1717356285283,2.2772,162.48,162.43,45.0]
["bitfinex","SOLUSD",1717356285487,2.2771,162.49,162.47,5.1]
["bitfinex","SOLUSD",1717356285915,2.2772,162.48,162.47,5.1]
["bitfinex","SOLUSD",1717356286617,2.2774,162.46,162.41,0.17]
["bitfinex","SOLUSD",1717356286793,2.2774,162.47,162.45,5.1]
["bitfinex","SOLUSD",1717356286998,2.2774,162.47,162.46,5.1]
["bitfinex","SOLUSD",1717356288295,2.2772,162.48,162.46,5.1]
["bitfinex","SOLUSD",1717356288699,2.2772,162.48,162.47,5.1]
["bitfinex","SOLUSD",1717356288901,2.2772,162.48,162.43,45.0]
["bitfinex","SOLUSD",1717356289122,2.2772,162.48,162.47,5.1]
["bitfinex","SOLUSD",1717356291815,2.2772,162.48,162.44,6.5825]
["bitfinex","SOLUSD",1717356292023,4.5541,162.49,162.46,5.1]
["bitfinex","SOLUSD",1717356292320,4.5541,162.49,162.45,5.1]
["bitfinex","SOLUSD",1717356292521,2.2774,162.47,162.45,5.1]
["bitfinex","SOLUSD",1717356292722,2.2774,162.46,162.45,5.1]
["bitfinex","SOLUSD",1717356293918,2.2774,162.46,162.44,5.1]
["bitfinex","SOLUSD",1717356294113,2.2773,162.47,162.45,5.1]
["bitfinex","SOLUSD",1717356295827,2.2773,162.47,162.44,5.1]
["bitfinex","SOLUSD",1717356298003,2.2772,162.48,162.46,5.1]
["bitfinex","SOLUSD",1717356298822,2.2772,162.48,162.44,6.1659]
["bitfinex","SOLUSD",1717356299130,2.2772,162.48,162.46,5.1]
["bitfinex","SOLUSD",1717356299425,2.277,162.49,162.47,5.1]
["bitfinex","SOLUSD",1717356300216,2.277,162.49,162.42,6.107]
["bitfinex","SOLUSD",1717356300505,4.5536,162.51,162.47,5.1]
["bitfinex","SOLUSD",1717356300827,4.5536,162.51,162.48,5.1]
["bitfinex","SOLUSD",1717356301405,2.2769,162.5,162.48,5.1]
["bitfinex","SOLUSD",1717356301606,2.277,162.49,162.48,5.1]
["bitfinex","SOLUSD",1717356302641,4.553,162.53,162.48,5.1]
["bitfinex","SOLUSD",1717356302937,2.2769,162.51,162.49,5.1]
["bitfinex","SOLUSD",1717356303526,2.2769,162.51,162.5,5.1]
["bitfinex","SOLUSD",1717356303727,2.2769,162.51,162.44,0.17]
["bitfinex","SOLUSD",1717356303918,2.2767,162.52,162.44,0.34]
["bitfinex","SOLUSD",1717356304115,2.2767,162.52,162.5,5.1]
["bitfinex","SOLUSD",1717356304524,2.2767,162.52,162.44,0.34]
["bitfinex","SOLUSD",1717356304720,2.2767,162.52,162.5,5.1]
["bitfinex","SOLUSD",1717356305043,2.2766,162.52,162.5,5.1]
["bitfinex","SOLUSD",1717356305214,2.2766,162.52,162.44,0.34]
["bitfinex","SOLUSD",1717356305547,2.2766,162.52,162.51,5.1]
["bitfinex","SOLUSD",1717356305714,2.2766,162.52,162.5,5.1]
["bitfinex","SOLUSD",1717356307211,2.2766,162.52,162.44,0.34]
["bitfinex","SOLUSD",1717356307410,2.2768,162.51,162.44,20.17]
["bitfinex","SOLUSD",1717356307622,2.2768,162.51,162.44,20.0]
["bitfinex","SOLUSD",1717356307933,2.2768,162.51,162.48,5.1]
["bitfinex","SOLUSD",1717356308823,4.5522,162.56,162.48,5.1]
["bitfinex","SOLUSD",1717356309033,2.2764,162.54,162.5,5.1]
["bitfinex","SOLUSD",1717356309228,2.2764,162.54,162.52,5.1]
["bitfinex","SOLUSD",1717356310656,2.2765,162.53,162.52,5.1]
["bitfinex","SOLUSD",1717356310842,2.2765,162.53,162.5,5.1]
["bitfinex","SOLUSD",1717356311145,2.2765,162.53,162.51,5.1]
["bitfinex","SOLUSD",1717356311711,22.6351,162.6,162.46,6.2468]
["bitfinex","SOLUSD",1717356311917,2.277,162.49,162.48,5.1]
["bitfinex","SOLUSD",1717356312216,2.2768,162.51,162.48,5.1]
["bitfinex","SOLUSD",1717356313046,2.2769,162.5,162.48,5.1]
["bitfinex","SOLUSD",1717356313725,2.2769,162.5,162.46,6.2468]
["bitfinex","SOLUSD",1717356314034,2.277,162.49,162.47,5.1]
["bitfinex","SOLUSD",1717356315033,2.277,162.49,162.41,6.616]
["bitfinex","SOLUSD",1717356315237,9.6533,162.52,162.45,5.1]
["bitfinex","SOLUSD",1717356315238,2.2773,162.47,162.45,5.1]
["bitfinex","SOLUSD",1717356315442,2.2772,162.48,162.45,5.1]
["bitfinex","SOLUSD",1717356315731,11.9305,162.51,162.46,5.1]
["bitfinex","SOLUSD",1717356315732,2.2771,162.49,162.46,5.1]
["bitfinex","SOLUSD",1717356316147,2.2771,162.49,162.45,5.1]
["bitfinex","SOLUSD",1717356316439,2.2771,162.49,162.46,5.1]
["bitfinex","SOLUSD",1717356317728,2.2772,162.48,162.46,5.1]
["bitfinex","SOLUSD",1717356319431,2.2772,162.48,162.45,5.1]
["bitfinex","SOLUSD",1717356322049,2.2773,162.47,162.41,6.616]
["bitfinex","SOLUSD",1717356322261,2.2776,162.45,162.43,5.1]
["bitfinex","SOLUSD",1717356322431,5.1,162.48,162.37,12.329]
["bitfinex","SOLUSD",1717356322432,2.2777,162.44,162.37,12.329]
["bitfinex","SOLUSD",1717356322631,2.2779,162.43,162.37,12.329]
["bitfinex","SOLUSD",1717356323253,2.2781,162.42,162.35,6.158]
["bitfinex","SOLUSD",1717356323562,2.2781,162.41,162.39,5.1]
["bitfinex","SOLUSD",1717356323739,2.2783,162.4,162.33,6.171]
["bitfinex","SOLUSD",1717356323933,2.2783,162.4,162.38,5.1]
["bitfinex","SOLUSD",1717356324135,2.2783,162.4,162.37,5.1]
["bitfinex","SOLUSD",1717356324344,5.1,162.42,162.33,6.171]
["bitfinex","SOLUSD",1717356324527,2.2783,162.4,162.33,6.171]
["bitfinex","SOLUSD",1717356324723,2.2784,162.39,162.37,5.1]
["bitfinex","SOLUSD",1717356324928,2.2784,162.39,162.36,5.1]
["bitfinex","SOLUSD",1717356326351,2.2784,162.39,162.33,6.171]
["bitfinex","SOLUSD",1717356326536,2.2784,162.39,162.36,5.1]
["bitfinex","SOLUSD",1717356326732,2.2784,162.39,162.33,6.171]
["bitfinex","SOLUSD",1717356326932,2.2784,162.39,162.36,5.1]
["bitfinex","SOLUSD",1717356327660,2.2786,162.38,162.35,5.1]
["bitfinex","SOLUSD",1717356328555,4.5555,162.44,162.32,5.1]
["bitfinex","SOLUSD",1717356328761,2.2781,162.42,162.4,5.1]
["bitfinex","SOLUSD",1717356329238,15.7468,162.45,162.4,5.1]
["bitfinex","SOLUSD",1717356329455,15.7468,162.45,162.33,0.34]
["bitfinex","SOLUSD",1717356329456,2.2781,162.42,162.33,0.34]
["bitfinex","SOLUSD",1717356329642,2.2781,162.42,162.4,5.1]
["bitfinex","SOLUSD",1717356329858,2.2781,162.41,162.4,5.1]
["bitfinex","SOLUSD",1717356330355,2.2781,162.41,162.39,5.1]
["bitfinex","SOLUSD",1717356330660,2.2782,162.41,162.39,5.1]
["bitfinex","SOLUSD",1717356331242,2.2782,162.41,162.33,0.34]
["bitfinex","SOLUSD",1717356331561,2.2782,162.41,162.39,5.1]
["bitfinex","SOLUSD",1717356333437,2.2782,162.41,162.4,5.1]
["bitfinex","SOLUSD",1717356333761,4.5556,162.44,162.35,6.6634]
["bitfinex","SOLUSD",1717356333762,4.5558,162.43,162.35,6.6634]
["bitfinex","SOLUSD",1717356333935,2.2784,162.39,162.33,0.34]
["bitfinex","SOLUSD",1717356334133,2.2786,162.38,162.33,45.0]
["bitfinex","SOLUSD",1717356334361,2.2786,162.38,162.31,20.0]
["bitfinex","SOLUSD",1717356334362,2.2787,162.37,162.36,5.1]
["bitfinex","SOLUSD",1717356334554,2.2788,162.36,162.35,5.1]
["bitfinex","SOLUSD",1717356334861,4.5572,162.38,162.33,5.1]
["bitfinex","SOLUSD",1717356335160,2.2789,162.36,162.33,5.1]
["bitfinex","SOLUSD",1717356335538,2.279,162.35,162.3,6.2253]
["bitfinex","SOLUSD",1717356335840,2.2789,162.36,162.3,6.2253]
["bitfinex","SOLUSD",1717356336044,2.2789,162.36,162.33,5.1]
["bitfinex","SOLUSD",1717356337177,2.2791,162.34,162.27,13.32383583]
["bitfinex","SOLUSD",1717356337342,2.2791,162.34,162.32,5.1]
["bitfinex","SOLUSD",1717356337850,2.279,162.35,162.32,5.1]
["bitfinex","SOLUSD",1717356338942,5.1,162.35,162.27,7.16583583]
["bitfinex","SOLUSD",1717356339148,2.2794,162.33,162.29,5.1]
["bitfinex","SOLUSD",1717356339374,2.2794,162.33,162.27,7.16583583]
["bitfinex","SOLUSD",1717356339575,2.2794,162.33,162.29,5.1]
["bitfinex","SOLUSD",1717356339749,2.2794,162.33,162.27,7.16583583]
["bitfinex","SOLUSD",1717356339950,2.2794,162.32,162.29,5.1]
["bitfinex","SOLUSD",1717356340257,2.2793,162.33,162.29,5.1]
["bitfinex","SOLUSD",1717356340456,2.2793,162.33,162.27,7.16583583]
["bitfinex","SOLUSD",1717356340776,2.2793,162.33,162.29,5.1]
["bitfinex","SOLUSD",1717356342057,11.3959,162.34,162.27,7.16583583]
["bitfinex","SOLUSD",1717356342252,2.2797,162.3,162.27,7.16583583]
["bitfinex","SOLUSD",1717356342478,2.28,162.28,162.26,0.7968888]
["bitfinex","SOLUSD",1717356342656,4.559,162.32,162.26,0.7968888]
["bitfinex","SOLUSD",1717356342980,5.1,162.3,162.26,0.7968888]
["bitfinex","SOLUSD",1717356343361,2.28,162.28,162.26,0.7968888]
["bitfinex","SOLUSD",1717356343779,2.2799,162.29,162.26,0.7968888]
["bitfinex","SOLUSD",1717356344157,2.2799,162.29,162.26,5.8968888]
["bitfinex","SOLUSD",1717356344576,5.1,162.31,162.26,0.7968888]
["bitfinex","SOLUSD",1717356344778,5.1,162.31,162.26,5.8968888]
["bitfinex","SOLUSD",1717356345064,2.2797,162.3,162.27,5.1]
["bitfinex","SOLUSD",1717356345879,2.2796,162.31,162.27,5.1]
["bitfinex","SOLUSD",1717356346063,2.2796,162.31,162.28,5.1]
["bitfinex","SOLUSD",1717356346265,2.2797,162.3,162.26,0.7968888]
["bitfinex","SOLUSD",1717356347381,2.2796,162.31,162.26,0.7968888]
["bitfinex","SOLUSD",1717356348780,2.2797,162.3,162.26,0.7968888]
["bitfinex","SOLUSD",1717356349361,2.2797,162.3,162.27,5.1]
["bitfinex","SOLUSD",1717356349763,2.2797,162.3,162.26,0.7968888]
["bitfinex","SOLUSD",1717356350061,2.2797,162.3,162.27,5.1]
["bitfinex","SOLUSD",1717356351196,2.2797,162.3,162.26,0.7968888]
["bitfinex","SOLUSD",1717356351197,11.3974,162.32,162.26,0.7968888]
["bitfinex","SOLUSD",1717356351403,2.2799,162.29,162.26,0.7968888]
["bitfinex","SOLUSD",1717356352060,2.2799,162.29,162.27,5.1]
["bitfinex","SOLUSD",1717356353673,2.28,162.28,162.27,5.1]
["bitfinex","SOLUSD",1717356354076,2.2799,162.29,162.27,5.1]
["bitfinex","SOLUSD",1717356355495,2.28,162.28,162.27,5.1]
["bitfinex","SOLUSD",1717356355676,2.28,162.28,162.26,5.8968888]
["bitfinex","SOLUSD",1717356356198,2.2799,162.29,162.26,5.8968888]
["bitfinex","SOLUSD",1717356356494,2.2796,162.31,162.28,5.1]
["bitfinex","SOLUSD",1717356356904,2.2797,162.3,162.26,0.7968888]
["bitfinex","SOLUSD",1717356357077,2.2797,162.3,162.29,5.1]
["bitfinex","SOLUSD",1717356357478,2.2801,162.28,162.26,0.7968888]
["bitfinex","SOLUSD",1717356357787,4.5593,162.31,162.26,0.7968888]
["bitfinex","SOLUSD",1717356357998,2.2799,162.29,162.27,5.1]
["bitfinex","SOLUSD",1717356358911,2.2797,162.3,162.27,5.1]
["bitfinex","SOLUSD",1717356360301,2.2797,162.3,162.26,0.7968888]
["bitfinex","SOLUSD",1717356360302,2.2798,162.29,162.26,0.7968888]
["bitfinex","SOLUSD",1717356360492,2.2798,162.29,162.27,5.1]
["bitfinex","SOLUSD",1717356361204,2.2795,162.32,162.28,5.1]
["bitfinex","SOLUSD",1717356361407,2.2795,162.32,162.31,5.1]
["bitfinex","SOLUSD",1717356361582,2.2792,162.34,162.31,5.1]
["bitfinex","SOLUSD",1717356361786,2.2792,162.34,162.33,5.1]
["bitfinex","SOLUSD",1717356362183,2.2792,162.34,162.29,6.644]
["bitfinex","SOLUSD",1717356362184,2.2792,162.34,162.32,5.1]
["bitfinex","SOLUSD",1717356362587,2.2792,162.34,162.33,5.1]
["bitfinex","SOLUSD",1717356362891,4.557,162.39,162.33,5.1]
["bitfinex","SOLUSD",1717356363218,2.2789,162.36,162.34,5.1]
["bitfinex","SOLUSD",1717356363710,2.2788,162.37,162.34,5.1]
["bitfinex","SOLUSD",1717356364206,2.2788,162.36,162.34,5.1]
["bitfinex","SOLUSD",1717356364385,2.279,162.35,162.33,5.1]
["bitfinex","SOLUSD",1717356364697,2.2789,162.36,162.33,5.1]
["bitfinex","SOLUSD",1717356365003,2.2789,162.36,162.34,5.1]
["bitfinex","SOLUSD",1717356365390,2.2787,162.37,162.34,5.1]
["bitfinex","SOLUSD",1717356365696,2.2786,162.38,162.36,5.1]
["bitfinex","SOLUSD",1717356365887,2.2785,162.39,162.36,5.1]
["bitfinex","SOLUSD",1717356366088,9.6567,162.4,162.28,24.5987]
["bitfinex","SOLUSD",1717356366297,2.2788,162.37,162.35,5.1]
["bitfinex","SOLUSD",1717356366487,14.2139,162.39,162.29,45.34]
["bitfinex","SOLUSD",1717356366813,2.2793,162.33,162.32,5.1]
["bitfinex","SOLUSD",1717356366985,2.2792,162.34,162.32,5.1]
["bitfinex","SOLUSD",1717356367182,2.279,162.35,162.32,5.1]
["bitfinex","SOLUSD",1717356367394,2.279,162.35,162.33,5.1]
["bitfinex","SOLUSD",1717356367704,2.2789,162.36,162.33,5.1]
["bitfinex","SOLUSD",1717356368078,13.6695,162.41,162.29,45.0]
["bitfinex","SOLUSD",1717356368278,2.2787,162.37,162.36,5.1]
["bitfinex","SOLUSD",1717356368506,2.2787,162.37,162.35,5.1]
["bitfinex","SOLUSD",1717356369494,2.2789,162.36,162.34,5.1]
["bitfinex","SOLUSD",1717356369728,2.2787,162.37,162.34,5.1]
["bitfinex","SOLUSD",1717356371909,2.2786,162.38,162.34,5.1]
["bitfinex","SOLUSD",1717356373019,2.2786,162.38,162.35,5.1]
["bitfinex","SOLUSD",1717356373206,2.2786,162.38,162.36,5.1]
["bitfinex","SOLUSD",1717356373397,2.2785,162.39,162.36,5.1]
["bitfinex","SOLUSD",1717356373808,2.2783,162.4,162.36,5.1]
["bitfinex","SOLUSD",1717356374013,2.2783,162.4,162.32,5.1]
["bitfinex","SOLUSD",1717356374014,2.2783,162.4,162.37,5.1]
["bitfinex","SOLUSD",1717356374396,2.2783,162.4,162.38,5.1]
["bitfinex","SOLUSD",1717356375604,5.1,162.42,162.37,5.1]
["bitfinex","SOLUSD",1717356375799,2.2787,162.38,162.36,5.1]
["bitfinex","SOLUSD",1717356376123,2.2787,162.37,162.36,5.1]
["bitfinex","SOLUSD",1717356376428,2.2788,162.36,162.35,5.1]
["bitfinex","SOLUSD",1717356376903,2.2787,162.37,162.35,5.1]
["bitfinex","SOLUSD",1717356377100,2.2789,162.36,162.34,5.1]
["bitfinex","SOLUSD",1717356377712,2.2788,162.37,162.34,5.1]
["bitfinex","SOLUSD",1717356377899,2.2788,162.36,162.34,5.1]
["bitfinex","SOLUSD",1717356378413,2.2788,162.37,162.34,5.1]
["bitfinex","SOLUSD",1717356378793,2.2788,162.37,162.35,5.1]
["bitfinex","SOLUSD",1717356380604,2.2786,162.38,162.36,5.1]
["bitfinex","SOLUSD",1717356382304,2.2785,162.39,162.36,5.1]
["bitfinex","SOLUSD",1717356382502,2.2785,162.39,162.37,5.1]
["bitfinex","SOLUSD",1717356382819,2.2785,162.39,162.38,5.1]
["bitfinex","SOLUSD",1717356383031,2.2785,162.39,162.37,5.1]
["bitfinex","SOLUSD",1717356383210,2.2786,162.38,162.37,5.1]
["bitfinex","SOLUSD",1717356383525,2.2782,162.41,162.37,5.1]
["bitfinex","SOLUSD",1717356383722,2.2782,162.41,162.4,5.1]
["bitfinex","SOLUSD",1717356384305,2.2779,162.43,162.4,5.1]
["bitfinex","SOLUSD",1717356384518,9.1096,162.47,162.38,6.1035]
["bitfinex","SOLUSD",1717356384519,2.2778,162.44,162.38,6.1035]
["bitfinex","SOLUSD",1717356384713,2.2778,162.44,162.42,5.1]
["bitfinex","SOLUSD",1717356385510,2.2779,162.43,162.42,5.1]
["bitfinex","SOLUSD",1717356387027,2.2779,162.43,162.38,6.6298]
["bitfinex","SOLUSD",1717356387234,2.2779,162.43,162.42,5.1]
["bitfinex","SOLUSD",1717356387733,2.2778,162.44,162.42,5.1]
["bitfinex","SOLUSD",1717356387913,2.2778,162.44,162.43,5.1]
["bitfinex","SOLUSD",1717356388620,11.9315,162.49,162.43,5.1]
["bitfinex","SOLUSD",1717356388841,2.2776,162.46,162.44,5.1]
["bitfinex","SOLUSD",1717356390716,2.2776,162.46,162.45,5.1]
["bitfinex","SOLUSD",1717356390922,11.3842,162.51,162.45,5.1]
["bitfinex","SOLUSD",1717356391127,2.2773,162.48,162.47,5.1]
["bitfinex","SOLUSD",1717356391323,2.2774,162.47,162.46,5.1]
["bitfinex","SOLUSD",1717356392557,2.2772,162.48,162.46,5.1]
["bitfinex","SOLUSD",1717356392756,2.2772,162.48,162.47,5.1]
["bitfinex","SOLUSD",1717356395955,2.2773,162.47,162.41,6.7927]
["bitfinex","SOLUSD",1717356396261,2.2773,162.47,162.46,5.1]
["bitfinex","SOLUSD",1717356396427,2.2773,162.47,162.42,6.7927]
["bitfinex","SOLUSD",1717356396632,2.2773,162.47,162.44,5.1]
["bitfinex","SOLUSD",1717356397158,2.2774,162.46,162.44,5.1]
["bitfinex","SOLUSD",1717356397671,2.2773,162.47,162.44,5.1]
["bitfinex","SOLUSD",1717356398158,2.2773,162.47,162.45,5.1]
["bitfinex","SOLUSD",1717356398351,2.2772,162.48,162.45,5.1]
["bitfinex","SOLUSD",1717356398947,2.2773,162.47,162.45,5.1]
["bitfinex","SOLUSD",1717356400938,2.2774,162.47,162.42,6.6227]
["bitfinex","SOLUSD",1717356401146,2.2775,162.46,162.44,5.1]
["bitfinex","SOLUSD",1717356402253,2.2774,162.47,162.44,5.1]
["bitfinex","SOLUSD",1717356403234,11.3843,162.51,162.42,6.6227]
["bitfinex","SOLUSD",1717356403437,2.2771,162.49,162.46,5.1]
["bitfinex","SOLUSD",1717356404957,2.2772,162.48,162.46,5.1]
["bitfinex","SOLUSD",1717356407666,2.2772,162.48,162.47,5.1]
["bitfinex","SOLUSD",1717356408666,2.2772,162.48,162.46,5.1]
["bitfinex","SOLUSD",1717356410567,2.2773,162.47,162.42,6.2418]
["bitfinex","SOLUSD",1717356410749,2.2773,162.47,162.45,5.1]
["bitfinex","SOLUSD",1717356410956,16.4846,162.5,162.45,5.1]
["bitfinex","SOLUSD",1717356410957,2.2772,162.48,162.45,5.1]
["bitfinex","SOLUSD",1717356411163,2.2772,162.48,162.46,5.1]
["bitfinex","SOLUSD",1717356412349,2.2771,162.49,162.42,6.2418]
["bitfinex","SOLUSD",1717356412656,2.277,162.5,162.48,5.1]
["bitfinex","SOLUSD",1717356412872,2.277,162.5,162.49,5.1]
["bitfinex","SOLUSD",1717356413568,11.382,162.54,162.49,5.1]
["bitfinex","SOLUSD",1717356413773,2.2768,162.51,162.5,5.1]
["bitfinex","SOLUSD",1717356414483,6.2192,162.57,162.5,5.1]
["bitfinex","SOLUSD",1717356414774,2.2765,162.53,162.52,5.1]
["bitfinex","SOLUSD",1717356414975,2.2765,162.53,162.51,5.1]
["bitfinex","SOLUSD",1717356415159,2.2766,162.52,162.46,6.0968]
["bitfinex","SOLUSD",1717356415359,2.2766,162.52,162.51,5.1]
["bitfinex","SOLUSD",1717356417569,2.2765,162.53,162.51,5.1]
["bitfinex","SOLUSD",1717356417784,2.2765,162.53,162.52,5.1]
["bitfinex","SOLUSD",1717356419002,2.2763,162.54,162.52,5.1]
["bitfinex","SOLUSD",1717356419306,2.2763,162.54,162.53,5.1]
["bitfinex","SOLUSD",1717356419467,2.2762,162.55,162.53,5.1]
["bitfinex","SOLUSD",1717356419795,2.2761,162.56,162.54,5.1]
["bitfinex","SOLUSD",1717356419968,2.2761,162.56,162.55,5.1]
["bitfinex","SOLUSD",1717356422791,4.5508,162.61,162.55,5.1]
["bitfinex","SOLUSD",1717356422992,4.5508,162.61,162.57,5.1]
["bitfinex","SOLUSD",1717356422993,2.2758,162.58,162.57,5.1]
["bitfinex","SOLUSD",1717356425015,4.5503,162.63,162.57,5.1]
["bitfinex","SOLUSD",1717356425173,2.2755,162.6,162.59,5.1]
["bitfinex","SOLUSD",1717356427282,2.2756,162.59,162.57,5.1]
["bitfinex","SOLUSD",1717356427678,2.2756,162.59,162.58,5.1]
["bitfinex","SOLUSD",1717356427879,2.2755,162.6,162.58,5.1]
["bitfinex","SOLUSD",1717356431993,2.2756,162.59,162.58,5.1]
["bitfinex","SOLUSD",1717356432682,2.2755,162.6,162.58,5.1]
["bitfinex","SOLUSD",1717356433201,4.5497,162.65,162.59,5.1]
["bitfinex","SOLUSD",1717356433387,2.2753,162.62,162.6,5.1]
["bitfinex","SOLUSD",1717356434379,9.6497,162.65,162.58,6.6137]
["bitfinex","SOLUSD",1717356434380,2.2753,162.61,162.58,6.6137]
["bitfinex","SOLUSD",1717356434581,2.2753,162.61,162.59,5.1]
["bitfinex","SOLUSD",1717356434778,2.2753,162.61,162.58,5.1]
["bitfinex","SOLUSD",1717356436400,2.2752,162.62,162.59,5.1]
["bitfinex","SOLUSD",1717356439216,2.2752,162.62,162.6,5.1]
["bitfinex","SOLUSD",1717356441689,2.2752,162.62,162.59,5.1]
["bitfinex","SOLUSD",1717356445402,2.2751,162.63,162.6,5.1]
["bitfinex","SOLUSD",1717356445706,2.2751,162.63,162.6,11.1578]
["bitfinex","SOLUSD",1717356445909,2.2751,162.63,162.61,5.1]
["bitfinex","SOLUSD",1717356446698,2.2751,162.63,162.62,5.1]
["bitfinex","SOLUSD",1717356447296,2.275,162.64,162.62,5.1]
["bitfinex","SOLUSD",1717356447497,2.2751,162.63,162.62,5.1]
["bitfinex","SOLUSD",1717356448217,2.2751,162.63,162.61,5.1]
["bitfinex","SOLUSD",1717356448608,2.2751,162.63,162.62,5.1]
["bitfinex","SOLUSD",1717356448794,2.2751,162.63,162.61,5.1]
["bitfinex","SOLUSD",1717356448990,2.2751,162.63,162.56,26.5103]
["bitfinex","SOLUSD",1717356449215,2.2751,162.63,162.62,5.1]
["bitfinex","SOLUSD",1717356449701,2.275,162.64,162.62,5.1]
["bitfinex","SOLUSD",1717356450016,2.2749,162.64,162.62,5.1]
["bitfinex","SOLUSD",1717356450986,4.5491,162.67,162.62,5.1]
["bitfinex","SOLUSD",1717356450987,2.2751,162.63,162.62,5.1]
["bitfinex","SOLUSD",1717356451184,2.2751,162.63,162.61,5.1]
["bitfinex","SOLUSD",1717356451589,2.2754,162.61,162.56,6.1103]
["bitfinex","SOLUSD",1717356451814,2.2754,162.61,162.58,5.1]
["bitfinex","SOLUSD",1717356452306,11.375,162.64,162.56,6.1103]
["bitfinex","SOLUSD",1717356452525,2.2755,162.6,162.57,5.1]
["bitfinex","SOLUSD",1717356453412,2.2754,162.61,162.57,5.1]
["bitfinex","SOLUSD",1717356455137,6.8247,162.65,162.59,5.1]
["bitfinex","SOLUSD",1717356455138,2.2753,162.62,162.59,5.1]
["bitfinex","SOLUSD",1717356455297,2.2753,162.62,162.6,5.1]
["bitfinex","SOLUSD",1717356455905,2.275,162.64,162.61,5.1]
["bitfinex","SOLUSD",1717356457422,11.3729,162.67,162.61,5.1]
["bitfinex","SOLUSD",1717356457600,11.3729,162.67,162.56,11.2064]
["bitfinex","SOLUSD",1717356457601,2.275,162.64,162.62,5.1]
["bitfinex","SOLUSD",1717356457801,2.2748,162.65,162.62,5.1]
["bitfinex","SOLUSD",1717356458114,2.2749,162.64,162.62,5.1]
["bitfinex","SOLUSD",1717356459116,2.2748,162.65,162.62,5.1]
["bitfinex","SOLUSD",1717356459520,2.2747,162.66,162.63,5.1]
["bitfinex","SOLUSD",1717356459699,2.2747,162.66,162.64,5.1]
["bitfinex","SOLUSD",1717356460305,2.2748,162.65,162.56,26.5064]
["bitfinex","SOLUSD",1717356460511,2.2748,162.65,162.62,5.1]
["bitfinex","SOLUSD",1717356461525,2.2748,162.65,162.57,0.34]
["bitfinex","SOLUSD",1717356461733,2.275,162.64,162.61,5.1]
["bitfinex","SOLUSD",1717356462430,2.2751,162.63,162.6,5.1]
["bitfinex","SOLUSD",1717356463121,2.275,162.64,162.6,5.1]
["bitfinex","SOLUSD",1717356463305,2.275,162.64,162.61,5.1]
["bitfinex","SOLUSD",1717356464738,2.2751,162.63,162.61,5.1]
["bitfinex","SOLUSD",1717356465232,2.2751,162.63,162.57,0.17]
["bitfinex","SOLUSD",1717356465433,2.2751,162.63,162.57,0.34]
["bitfinex","SOLUSD",1717356465636,2.2751,162.63,162.6,5.1]
["bitfinex","SOLUSD",1717356466511,9.6493,162.66,162.6,5.1]
["bitfinex","SOLUSD",1717356466716,2.275,162.64,162.61,5.1]
["bitfinex","SOLUSD",1717356470721,2.2751,162.63,162.61,5.1]
["bitfinex","SOLUSD",1717356471936,2.2748,162.65,162.61,5.1]
["bitfinex","SOLUSD",1717356472717,2.2749,162.64,162.61,5.1]
["bitfinex","SOLUSD",1717356473334,2.2748,162.65,162.61,5.1]
["bitfinex","SOLUSD",1717356473718,2.2749,162.64,162.61,5.1]
["bitfinex","SOLUSD",1717356476326,2.2748,162.65,162.61,5.1]
["bitfinex","SOLUSD",1717356476539,2.2748,162.65,162.62,5.1]
["bitfinex","SOLUSD",1717356476838,2.2748,162.65,162.63,5.1]
["bitfinex","SOLUSD",1717356477145,2.2748,162.65,162.62,5.1]
["bitfinex","SOLUSD",1717356479332,2.2747,162.66,162.62,11.2762]
["bitfinex","SOLUSD",1717356479535,2.2746,162.66,162.63,5.1]
["bitfinex","SOLUSD",1717356479729,2.2746,162.66,162.64,5.1]
["bitfinex","SOLUSD",1717356479932,11.3715,162.69,162.64,5.1]
["bitfinex","SOLUSD",1717356479933,2.2745,162.67,162.64,5.1]
["bitfinex","SOLUSD",1717356480149,4.548,162.71,162.63,6.1652]
["bitfinex","SOLUSD",1717356480357,2.2742,162.7,162.67,5.1]
["bitfinex","SOLUSD",1717356481355,2.2742,162.7,162.68,5.1]
["bitfinex","SOLUSD",1717356483434,2.2742,162.69,162.68,5.1]
["bitfinex","SOLUSD",1717356483636,2.2742,162.69,162.67,5.1]
["bitfinex","SOLUSD",1717356484553,2.274,162.71,162.68,5.1]
["bitfinex","SOLUSD",1717356484731,9.0927,162.77,162.69,5.1]
["bitfinex","SOLUSD",1717356484927,9.0927,162.77,162.67,6.4284]
["bitfinex","SOLUSD",1717356484928,5.1,162.75,162.7,5.1]
["bitfinex","SOLUSD",1717356485141,2.2737,162.73,162.7,6.2555]
["bitfinex","SOLUSD",1717356485348,2.2737,162.73,162.72,5.1]
["bitfinex","SOLUSD",1717356485738,2.2737,162.73,162.71,5.1]
["bitfinex","SOLUSD",1717356485966,2.2738,162.72,162.71,5.1]
["bitfinex","SOLUSD",1717356486331,2.2739,162.71,162.67,21.6533]
["bitfinex","SOLUSD",1717356486528,2.2739,162.71,162.69,5.1]
["bitfinex","SOLUSD",1717356489456,2.2739,162.72,162.69,5.1]
["bitfinex","SOLUSD",1717356489966,6.8199,162.76,162.63,22.5896]
["bitfinex","SOLUSD",1717356489967,6.0777,162.76,162.63,22.5896]
["bitfinex","SOLUSD",1717356490134,2.274,162.71,162.67,5.1]
["bitfinex","SOLUSD",1717356490864,2.274,162.71,162.68,5.1]
["bitfinex","SOLUSD",1717356491077,2.2741,162.7,162.68,5.1]
["bitfinex","SOLUSD",1717356491379,2.2741,162.7,162.67,5.1]
["bitfinex","SOLUSD",1717356492370,2.2739,162.72,162.67,5.1]
["bitfinex","SOLUSD",1717356492670,2.274,162.71,162.67,5.1]
["bitfinex","SOLUSD",1717356492847,2.274,162.71,162.68,5.1]
["bitfinex","SOLUSD",1717356495179,2.2739,162.72,162.68,5.1]
["bitfinex","SOLUSD",1717356496291,14.1946,162.74,162.68,5.1]
["bitfinex","SOLUSD",1717356496292,2.274,162.71,162.68,5.1]
["bitfinex","SOLUSD",1717356496861,18.7418,162.74,162.64,20.4]
["bitfinex","SOLUSD",1717356496862,2.2741,162.7,162.64,20.4]
["bitfinex","SOLUSD",1717356497380,2.274,162.71,162.67,5.1]
["bitfinex","SOLUSD",1717356497557,2.274,162.71,162.68,5.1]
["bitfinex","SOLUSD",1717356497958,2.274,162.71,162.67,5.1]
["bitfinex","SOLUSD",1717356499976,2.274,162.71,162.68,5.1]
["bitfinex","SOLUSD",1717356501559,2.2738,162.72,162.68,5.1]
["bitfinex","SOLUSD",1717356501789,4.5472,162.74,162.7,5.1]
["bitfinex","SOLUSD",1717356501982,2.2738,162.73,162.7,5.1]
["bitfinex","SOLUSD",1717356502290,9.093,162.77,162.64,20.4]
["bitfinex","SOLUSD",1717356502291,4.5466,162.76,162.71,5.1]
["bitfinex","SOLUSD",1717356502466,2.2737,162.73,162.71,5.1]
["bitfinex","SOLUSD",1717356503661,2.2736,162.74,162.71,5.1]
["bitfinex","SOLUSD",1717356504378,2.2737,162.73,162.71,5.1]
["bitfinex","SOLUSD",1717356506573,2.2737,162.73,162.64,18.43]
["bitfinex","SOLUSD",1717356506772,2.2737,162.73,162.71,5.1]
["bitfinex","SOLUSD",1717356511195,2.2738,162.72,162.71,5.1]
["bitfinex","SOLUSD",1717356512903,2.2737,162.73,162.71,5.1]
["bitfinex","SOLUSD",1717356514894,2.2737,162.73,162.72,5.1]
["bitfinex","SOLUSD",1717356515587,2.2736,162.74,162.72,5.1]
["bitfinex","SOLUSD",1717356520904,2.2737,162.73,162.69,6.1812]
["bitfinex","SOLUSD",1717356521109,2.2737,162.73,162.72,5.1]
["bitfinex","SOLUSD",1717356522010,2.2737,162.73,162.69,6.1952]
["bitfinex","SOLUSD",1717356522213,4.5468,162.75,162.72,5.1]
["bitfinex","SOLUSD",1717356522413,2.2737,162.73,162.72,5.1]
["bitfinex","SOLUSD",1717356524409,2.2742,162.69,162.67,5.1]
["bitfinex","SOLUSD",1717356524822,25.5635,162.73,162.67,5.1]
["bitfinex","SOLUSD",1717356524823,2.2741,162.7,162.67,5.1]
["bitfinex","SOLUSD",1717356525109,2.274,162.71,162.68,5.1]
["bitfinex","SOLUSD",1717356525314,2.2741,162.7,162.68,5.1]
["bitfinex","SOLUSD",1717356527292,2.274,162.71,162.68,5.1]
["bitfinex","SOLUSD",1717356529413,2.2738,162.72,162.68,5.1]
["bitfinex","SOLUSD",1717356529618,2.2738,162.72,162.69,5.1]
["bitfinex","SOLUSD",1717356530811,2.274,162.71,162.65,6.6026]
["bitfinex","SOLUSD",1717356531113,2.2739,162.72,162.65,6.6026]
["bitfinex","SOLUSD",1717356531284,4.5474,162.73,162.65,6.6026]
["bitfinex","SOLUSD",1717356531489,2.2741,162.71,162.65,6.6026]
["bitfinex","SOLUSD",1717356531686,2.2741,162.7,162.68,5.1]
["bitfinex","SOLUSD",1717356532202,2.274,162.71,162.64,23.3551]
["bitfinex","SOLUSD",1717356532415,2.2741,162.7,162.68,5.1]
["bitfinex","SOLUSD",1717356533414,2.274,162.71,162.68,5.1]
["bitfinex","SOLUSD",1717356534697,2.274,162.71,162.64,43.7551]
["bitfinex","SOLUSD",1717356535109,2.274,162.71,162.68,5.1]
["bitfinex","SOLUSD",1717356535698,2.2741,162.7,162.67,5.1]
["bitfinex","SOLUSD",1717356536499,2.2741,162.7,162.64,23.0151]
["bitfinex","SOLUSD",1717356536701,2.2743,162.69,162.65,5.1]
["bitfinex","SOLUSD",1717356538832,2.2743,162.69,162.66,5.1]
["bitfinex","SOLUSD",1717356539322,2.2741,162.7,162.67,5.1]
["bitfinex","SOLUSD",1717356539523,6.8209,162.74,162.68,5.1]
["bitfinex","SOLUSD",1717356539524,4.5471,162.74,162.68,5.1]
["bitfinex","SOLUSD",1717356539825,4.5471,162.74,162.69,5.1]
["bitfinex","SOLUSD",1717356540003,4.5468,162.75,162.7,5.1]
["bitfinex","SOLUSD",1717356540202,2.2739,162.72,162.7,5.1]
["bitfinex","SOLUSD",1717356543029,2.2739,162.71,162.7,5.1]
["bitfinex","SOLUSD",1717356547318,2.2739,162.71,162.7,11.2283]
["bitfinex","SOLUSD",1717356547513,13.6401,162.76,162.7,11.2283]
["bitfinex","SOLUSD",1717356547744,2.2736,162.74,162.72,5.1]
["bitfinex","SOLUSD",1717356549056,2.2732,162.77,162.72,5.1]
["bitfinex","SOLUSD",1717356549388,9.8871888,162.82,162.76,5.1]
["bitfinex","SOLUSD",1717356549517,2.2728,162.79,162.72,5.1]
["bitfinex","SOLUSD",1717356549857,2.2728,162.79,162.78,5.1]
["bitfinex","SOLUSD",1717356550152,2.2728,162.79,162.77,5.1]
["bitfinex","SOLUSD",1717356554645,2.2727,162.8,162.77,5.1]
["bitfinex","SOLUSD",1717356554843,2.2726,162.81,162.77,5.1]
["bitfinex","SOLUSD",1717356555039,0.7968888,162.82,162.78,6.3571]
["bitfinex","SOLUSD",1717356555259,2.2726,162.81,162.79,5.1]
["bitfinex","SOLUSD",1717356556869,2.2727,162.8,162.79,5.1]
["bitfinex","SOLUSD",1717356558343,2.2727,162.8,162.77,5.1]
["bitfinex","SOLUSD",1717356558963,0.7968888,162.82,162.73,6.3196]
["bitfinex","SOLUSD",1717356558964,5.1,162.81,162.73,6.3196]
["bitfinex","SOLUSD",1717356559153,5.1,162.8,162.72,22.5304]
["bitfinex","SOLUSD",1717356559352,2.2732,162.77,162.74,5.1]
["bitfinex","SOLUSD",1717356559752,2.2729,162.79,162.75,5.1]
["bitfinex","SOLUSD",1717356560059,2.273,162.78,162.75,5.1]
["bitfinex","SOLUSD",1717356561071,2.2727,162.8,162.77,11.3103]
["bitfinex","SOLUSD",1717356561766,2.2726,162.81,162.77,11.3103]
["bitfinex","SOLUSD",1717356562341,2.2727,162.8,162.77,11.3103]
["bitfinex","SOLUSD",1717356565787,0.7968888,162.82,162.77,5.1]
["bitfinex","SOLUSD",1717356565955,2.2729,162.79,162.76,5.1]
["bitfinex","SOLUSD",1717356566180,2.2729,162.79,162.76,11.4165]
["bitfinex","SOLUSD",1717356566796,10.4418888,162.82,162.76,11.4165]
["bitfinex","SOLUSD",1717356566980,2.2728,162.79,162.76,11.4165]
["bitfinex","SOLUSD",1717356567182,2.2729,162.79,162.73,6.6568]
["bitfinex","SOLUSD",1717356567374,2.2729,162.79,162.71,15.7747]
["bitfinex","SOLUSD",1717356567375,2.2729,162.79,162.75,5.1]
["bitfinex","SOLUSD",1717356567700,2.2729,162.79,162.76,5.1]
["bitfinex","SOLUSD",1717356568488,10.4418888,162.82,162.76,6.6568]
["bitfinex","SOLUSD",1717356568805,2.2729,162.79,162.72,27.0568]
["bitfinex","SOLUSD",1717356568980,2.2729,162.79,162.73,0.34]
["bitfinex","SOLUSD",1717356570136,2.273,162.78,162.75,5.1]
["bitfinex","SOLUSD",1717356571930,2.2732,162.77,162.72,6.6568]
["bitfinex","SOLUSD",1717356572246,9.6456,162.8,162.72,6.6568]
["bitfinex","SOLUSD",1717356572247,2.2733,162.76,162.72,11.7568]
["bitfinex","SOLUSD",1717356572728,2.2733,162.76,162.72,5.1]
["bitfinex","SOLUSD",1717356573033,2.2734,162.75,162.68,12.4091]
["bitfinex","SOLUSD",1717356573235,2.2734,162.75,162.72,5.1]
["bitfinex","SOLUSD",1717356573529,2.2733,162.76,162.72,5.1]
["bitfinex","SOLUSD",1717356574512,2.2733,162.76,162.73,5.1]
["bitfinex","SOLUSD",1717356575110,2.2732,162.77,162.73,5.1]
["bitfinex","SOLUSD",1717356575319,2.2732,162.77,162.74,5.1]
["bitfinex","SOLUSD",1717356575506,2.2729,162.79,162.72,5.1]
["bitfinex","SOLUSD",1717356575707,2.2729,162.79,162.76,5.1]
["bitfinex","SOLUSD",1717356578253,2.273,162.78,162.76,5.1]
["bitfinex","SOLUSD",1717356581329,2.273,162.78,162.71,0.34]
["bitfinex","SOLUSD",1717356581555,2.2729,162.79,162.75,5.1]
["bitfinex","SOLUSD",1717356583224,2.2729,162.79,162.76,5.1]
["bitfinex","SOLUSD",1717356583419,2.2729,162.79,162.71,0.34]
["bitfinex","SOLUSD",1717356583654,2.273,162.78,162.75,5.1]
["bitfinex","SOLUSD",1717356584327,2.2729,162.79,162.75,5.1]
["bitfinex","SOLUSD",1717356585761,2.273,162.78,162.71,0.34]
["bitfinex","SOLUSD",1717356586560,2.2731,162.77,162.73,5.1]
["bitfinex","SOLUSD",1717356588138,7.373,162.78,162.73,5.1]
["bitfinex","SOLUSD",1717356588342,2.273,162.78,162.73,5.1]
["bitfinex","SOLUSD",1717356593541,2.273,162.78,162.7,6.6302]
["bitfinex","SOLUSD",1717356593866,2.273,162.78,162.73,5.1]
["bitfinex","SOLUSD",1717356595462,7.3729,162.79,162.73,5.1]
["bitfinex","SOLUSD",1717356595973,2.273,162.78,162.73,5.1]
["bitfinex","SOLUSD",1717356597573,2.273,162.78,162.74,5.1]
["bitfinex","SOLUSD",1717356599865,2.273,162.78,162.74,1.292821]
["bitfinex","SOLUSD",1717356602236,2.273,162.78,162.7,6.6302]
["bitfinex","SOLUSD",1717356602442,2.273,162.78,162.74,5.1]
["bitfinex","SOLUSD",1717356607674,2.273,162.78,162.71,0.34]
["bitfinex","SOLUSD",1717356607881,11.9186,162.79,162.73,5.1]
["bitfinex","SOLUSD",1717356608194,11.9186,162.79,162.68,5.1]
["bitfinex","SOLUSD",1717356608195,2.2738,162.72,162.68,5.1]
["bitfinex","SOLUSD",1717356608348,2.274,162.71,162.66,6.5354]
["bitfinex","SOLUSD",1717356608557,2.274,162.71,162.67,5.1]
["bitfinex","SOLUSD",1717356609086,2.274,162.71,162.63,22.4517]
["bitfinex","SOLUSD",1717356609395,2.2742,162.69,162.62,6.4763]
["bitfinex","SOLUSD",1717356609685,2.2742,162.7,162.66,5.1]
["bitfinex","SOLUSD",1717356609875,2.2742,162.69,162.66,5.1]
["bitfinex","SOLUSD",1717356610450,2.2747,162.66,162.57,6.4935]
["bitfinex","SOLUSD",1717356610669,10.7674,162.7,162.63,5.1]
["bitfinex","SOLUSD",1717356610992,2.2743,162.69,162.64,5.1]
["bitfinex","SOLUSD",1717356611151,2.2743,162.69,162.65,5.1]
["bitfinex","SOLUSD",1717356611352,21.3552,162.74,162.58,115.3]
["bitfinex","SOLUSD",1717356611665,2.2739,162.72,162.68,5.1]
["bitfinex","SOLUSD",1717356612485,2.274,162.71,162.68,5.1]
["bitfinex","SOLUSD",1717356612904,2.2738,162.72,162.68,5.1]
["bitfinex","SOLUSD",1717356613200,2.2739,162.71,162.68,5.1]
["bitfinex","SOLUSD",1717356614679,2.2741,162.7,162.61,16.284]
["bitfinex","SOLUSD",1717356614975,2.2741,162.7,162.65,5.1]
["bitfinex","SOLUSD",1717356617955,2.2742,162.69,162.64,5.1]
["bitfinex","SOLUSD",1717356618285,2.2744,162.68,162.63,5.1]
["bitfinex","SOLUSD",1717356618488,2.2745,162.67,162.63,5.1]
["bitfinex","SOLUSD",1717356618655,2.2745,162.67,162.62,5.1]
["bitfinex","SOLUSD",1717356618977,2.2746,162.66,162.62,5.1]
["bitfinex","SOLUSD",1717356619188,2.2746,162.66,162.61,5.1]
["bitfinex","SOLUSD",1717356619555,2.2748,162.65,162.61,5.1]
["bitfinex","SOLUSD",1717356620373,5.1,162.66,162.61,5.1]
["bitfinex","SOLUSD",1717356620374,2.2747,162.66,162.61,5.1]
["bitfinex","SOLUSD",1717356620955,2.2745,162.67,162.61,5.1]
["bitfinex","SOLUSD",1717356621176,2.2745,162.67,162.63,5.1]
["bitfinex","SOLUSD",1717356621385,5.1,162.69,162.64,5.1]
["bitfinex","SOLUSD",1717356621892,2.2742,162.69,162.64,5.1]
["bitfinex","SOLUSD",1717356622182,2.2742,162.69,162.65,5.1]
["bitfinex","SOLUSD",1717356623187,2.2744,162.68,162.57,41.2219]
["bitfinex","SOLUSD",1717356623366,2.2744,162.68,162.65,5.1]
["bitfinex","SOLUSD",1717356623684,2.2744,162.68,162.64,5.1]
["bitfinex","SOLUSD",1717356626565,2.2744,162.68,162.63,5.1]
["bitfinex","SOLUSD",1717356627475,2.2743,162.69,162.63,5.1]
["bitfinex","SOLUSD",1717356627678,7.3743,162.69,162.63,5.1]
["bitfinex","SOLUSD",1717356628072,2.2744,162.68,162.64,5.1]
["bitfinex","SOLUSD",1717356628460,2.2743,162.69,162.64,5.1]
["bitfinex","SOLUSD",1717356629394,2.2744,162.68,162.64,5.1]
["bitfinex","SOLUSD",1717356630296,2.2745,162.67,162.57,22.7919]
["bitfinex","SOLUSD",1717356630592,2.2749,162.65,162.6,5.1]
["bitfinex","SOLUSD",1717356631475,2.275,162.64,162.57,6.4935]
["bitfinex","SOLUSD",1717356631784,7.375,162.64,162.59,5.1]
["bitfinex","SOLUSD",1717356631984,7.375,162.64,162.58,5.1]
["bitfinex","SOLUSD",1717356632191,11.373,162.67,162.57,5.1]
["bitfinex","SOLUSD",1717356632192,7.3751,162.63,162.57,5.1]
["bitfinex","SOLUSD",1717356632764,5.1,162.63,162.57,5.1]
["bitfinex","SOLUSD",1717356633276,5.1,162.63,162.58,5.1]
["bitfinex","SOLUSD",1717356635389,2.275,162.64,162.58,5.1]
["bitfinex","SOLUSD",1717356635569,7.375,162.64,162.58,5.1]
["bitfinex","SOLUSD",1717356635769,2.275,162.64,162.59,5.1]
["bitfinex","SOLUSD",1717356636991,7.3748,162.65,162.59,5.1]
["bitfinex","SOLUSD",1717356637179,2.2748,162.65,162.6,5.1]
["bitfinex","SOLUSD",1717356639169,7.3748,162.65,162.6,5.1]
["bitfinex","SOLUSD",1717356640779,5.1,162.64,162.59,5.1]
["bitfinex","SOLUSD",1717356641699,7.3749,162.64,162.59,5.1]
["bitfinex","SOLUSD",1717356642007,5.1,162.64,162.59,5.1]
["bitfinex","SOLUSD",1717356644387,7.3749,162.64,162.59,5.1]
["bitfinex","SOLUSD",1717356644589,2.2751,162.63,162.59,5.1]
["bitfinex","SOLUSD",1717356644790,7.375,162.64,162.59,5.1]
["bitfinex","SOLUSD",1717356648807,7.375,162.64,162.53,21.237]
["bitfinex","SOLUSD",1717356649105,2.275,162.64,162.59,5.1]
["bitfinex","SOLUSD",1717356651785,2.2751,162.63,162.59,5.1]
["bitfinex","SOLUSD",1717356651974,2.275,162.64,162.59,5.1]
["bitfinex","SOLUSD",1717356655587,2.2751,162.63,162.59,5.1]
["bitfinex","SOLUSD",1717356656317,2.275,162.64,162.59,5.1]
["bitfinex","SOLUSD",1717356659114,10.768,162.68,162.56,5.1]
["bitfinex","SOLUSD",1717356659295,2.2747,162.66,162.62,5.1]
["bitfinex","SOLUSD",1717356660301,2.2748,162.65,162.62,5.1]
["bitfinex","SOLUSD",1717356660701,2.2749,162.64,162.62,5.1]
["bitfinex","SOLUSD",1717356661008,2.2748,162.65,162.61,5.1]
["bitfinex","SOLUSD",1717356662826,6.2192,162.7,162.64,5.1]
["bitfinex","SOLUSD",1717356663124,2.2745,162.68,162.64,5.1]
["bitfinex","SOLUSD",1717356663521,2.2745,162.67,162.64,5.1]
["bitfinex","SOLUSD",1717356665033,2.2746,162.67,162.64,5.1]
["bitfinex","SOLUSD",1717356665238,2.2748,162.65,162.57,0.17]
["bitfinex","SOLUSD",1717356665434,7.3747,162.66,162.61,5.1]
["bitfinex","SOLUSD",1717356666234,2.2747,162.66,162.61,5.1]
["bitfinex","SOLUSD",1717356666424,2.2747,162.66,162.57,0.34]
["bitfinex","SOLUSD",1717356666425,2.275,162.64,162.53,62.97390469]
["bitfinex","SOLUSD",1717356666737,2.2752,162.63,162.6,5.1]
["bitfinex","SOLUSD",1717356667530,2.275,162.64,162.56,20.4]
["bitfinex","SOLUSD",1717356667738,2.275,162.64,162.6,5.1]
["bitfinex","SOLUSD",1717356668036,2.2748,162.65,162.61,5.1]
["bitfinex","SOLUSD",1717356669825,2.2749,162.64,162.61,5.1]
["bitfinex","SOLUSD",1717356673927,2.2751,162.63,162.61,5.1]
["bitfinex","SOLUSD",1717356674434,2.2751,162.63,162.6,5.1]
["bitfinex","SOLUSD",1717356674816,2.2751,162.63,162.57,0.34]
["bitfinex","SOLUSD",1717356675022,2.2751,162.63,162.6,5.1]
["bitfinex","SOLUSD",1717356675543,2.275,162.64,162.6,5.1]
["bitfinex","SOLUSD",1717356675923,2.275,162.64,162.61,5.1]
["bitfinex","SOLUSD",1717356676433,4.55,162.64,162.57,0.34]
["bitfinex","SOLUSD",1717356676628,2.275,162.64,162.6,5.1]
["bitfinex","SOLUSD",1717356676824,2.275,162.64,162.61,5.1]
["bitfinex","SOLUSD",1717356677018,2.2746,162.66,162.62,5.1]
["bitfinex","SOLUSD",1717356677237,2.2746,162.66,162.63,5.1]
["bitfinex","SOLUSD",1717356682045,2.2746,162.66,162.58,12.2508]
["bitfinex","SOLUSD",1717356682046,9.6475,162.73,162.65,5.1]
["bitfinex","SOLUSD",1717356682217,2.2741,162.7,162.67,5.1]
["bitfinex","SOLUSD",1717356682919,2.2742,162.69,162.67,5.1]
["bitfinex","SOLUSD",1717356687933,2.2741,162.7,162.67,5.1]
["bitfinex","SOLUSD",1717356689445,2.2741,162.7,162.68,5.1]
["bitfinex","SOLUSD",1717356690529,2.2737,162.73,162.69,5.1]
["bitfinex","SOLUSD",1717356690730,4.5461,162.78,162.72,5.1]
["bitfinex","SOLUSD",1717356691060,4.5461,162.78,162.64,36.4005]
["bitfinex","SOLUSD",1717356691061,9.0914,162.8,162.74,5.1]
["bitfinex","SOLUSD",1717356691351,4.5453,162.81,162.74,5.1]
["bitfinex","SOLUSD",1717356691352,2.273,162.78,162.74,5.1]
["bitfinex","SOLUSD",1717356691727,2.273,162.78,162.68,12.6201]
["bitfinex","SOLUSD",1717356691728,2.273,162.78,162.76,5.1]
["bitfinex","SOLUSD",1717356691927,2.2731,162.77,162.68,24.9051]
["bitfinex","SOLUSD",1717356692159,9.6453,162.81,162.76,5.1]
["bitfinex","SOLUSD",1717356692160,5.1,162.81,162.76,5.1]
["bitfinex","SOLUSD",1717356692331,2.2728,162.79,162.76,5.1]
["bitfinex","SOLUSD",1717356693760,2.273,162.78,162.7,15.3875]
["bitfinex","SOLUSD",1717356693941,2.2729,162.79,162.74,5.1]
["bitfinex","SOLUSD",1717356694144,5.1,162.8,162.75,5.1]
["bitfinex","SOLUSD",1717356694859,2.273,162.78,162.75,5.1]
["bitfinex","SOLUSD",1717356696259,2.2729,162.79,162.75,5.1]
["bitfinex","SOLUSD",1717356696433,2.2729,162.79,162.76,5.1]
["bitfinex","SOLUSD",1717356697136,2.2727,162.8,162.76,5.1]
["bitfinex","SOLUSD",1717356697645,0.7968888,162.82,162.72,11.644]
["bitfinex","SOLUSD",1717356697851,2.2726,162.81,162.77,5.1]
["bitfinex","SOLUSD",1717356698232,2.2727,162.8,162.77,5.1]
["bitfinex","SOLUSD",1717356698663,2.2726,162.81,162.77,5.1]
["bitfinex","SOLUSD",1717356699240,5.8968888,162.82,162.73,0.34]
["bitfinex","SOLUSD",1717356699241,0.7968888,162.82,162.8,5.1]
["bitfinex","SOLUSD",1717356699852,0.7968888,162.82,162.73,0.34]
["bitfinex","SOLUSD",1717356700038,0.7968888,162.82,162.81,5.1]
["bitfinex","SOLUSD",1717356700235,0.7968888,162.82,162.78,6.3106]
["bitfinex","SOLUSD",1717356700444,0.7968888,162.82,162.79,5.1]
["bitfinex","SOLUSD",1717356701233,3.0693888,162.82,162.76,15.0228]
["bitfinex","SOLUSD",1717356701562,2.2726,162.81,162.77,5.1]
["bitfinex","SOLUSD",1717356701743,2.2728,162.8,162.75,5.1]
["bitfinex","SOLUSD",1717356702468,5.1,162.81,162.77,5.1]
["bitfinex","SOLUSD",1717356702469,2.2726,162.81,162.77,5.1]
["bitfinex","SOLUSD",1717356703263,3.0693888,162.82,162.78,5.1]
["bitfinex","SOLUSD",1717356704477,3.0693888,162.82,162.79,5.1]
["bitfinex","SOLUSD",1717356704678,2.2726,162.81,162.79,5.1]
["bitfinex","SOLUSD",1717356704848,2.2726,162.81,162.78,5.1]
["bitfinex","SOLUSD",1717356705673,0.7968888,162.82,162.8,5.1]
["bitfinex","SOLUSD",1717356705860,0.7968888,162.82,162.78,6.4298]
["bitfinex","SOLUSD",1717356705861,0.7968888,162.82,162.79,6.4298]
["bitfinex","SOLUSD",1717356706060,0.7968888,162.82,162.8,6.4298]
["bitfinex","SOLUSD",1717356706266,0.7968888,162.82,162.81,5.1]
["bitfinex","SOLUSD",1717356708589,0.7968888,162.82,162.81,11.1241]
["bitfinex","SOLUSD",1717356709777,0.7968888,162.82,162.81,11.2941]
["bitfinex","SOLUSD",1717356710150,0.7968888,162.82,162.81,11.1241]
["bitfinex","SOLUSD",1717356710458,0.7968888,162.82,162.81,6.0241]
["bitfinex","SOLUSD",1717356710768,0.7968888,162.82,162.81,11.1241]
["bitfinex","SOLUSD",1717356711190,0.7968888,162.82,162.81,6.0241]
["bitfinex","SOLUSD",1717356711355,0.7968888,162.82,162.76,27.5953]
["bitfinex","SOLUSD",1717356711555,0.7968888,162.82,162.81,5.1]
["bitfinex","SOLUSD",1717356714587,0.7968888,162.82,162.77,0.34]
["bitfinex","SOLUSD",1717356714764,0.7968888,162.82,162.81,5.1]
["bitfinex","SOLUSD",1717356714965,0.7968888,162.82,162.78,6.3948]
["bitfinex","SOLUSD",1717356715167,0.7968888,162.82,162.81,5.1]
["bitfinex","SOLUSD",1717356715784,0.7968888,162.82,162.79,0.17]
["bitfinex","SOLUSD",1717356716083,0.7968888,162.82,162.81,5.1]
["bitfinex","SOLUSD",1717356719766,0.7968888,162.82,162.81,5.27]
["bitfinex","SOLUSD",1717356720465,0.7968888,162.82,162.78,6.3948]
["bitfinex","SOLUSD",1717356720668,0.7968888,162.82,162.81,5.1]
["bitfinex","SOLUSD",1717356721763,0.7968888,162.82,162.79,0.17]
["bitfinex","SOLUSD",1717356722066,0.7968888,162.82,162.81,5.1]
["bitfinex","SOLUSD",1717356724677,0.7968888,162.82,162.79,0.17]
["bitfinex","SOLUSD",1717356724888,0.7968888,162.82,162.81,5.1]
["bitfinex","SOLUSD",1717356726211,2.2715,162.89,162.81,11.3718]
["bitfinex","SOLUSD",1717356726495,2.2715,162.89,162.85,5.1]
["bitfinex","SOLUSD",1717356726788,2.2715,162.89,162.86,5.1]
["bitfinex","SOLUSD",1717356727509,6.2192,162.93,162.87,5.1]
["bitfinex","SOLUSD",1717356727685,2.2711,162.92,162.88,5.1]
["bitfinex","SOLUSD",1717356728291,4.5412,162.95,162.89,5.1]
["bitfinex","SOLUSD",1717356728622,2.2712,162.91,162.88,5.1]
["bitfinex","SOLUSD",1717356729783,2.2708,162.94,162.82,41.386]
["bitfinex","SOLUSD",1717356730119,2.2708,162.94,162.91,5.1]
["bitfinex","SOLUSD",1717356730290,2.2706,162.95,162.91,5.1]
["bitfinex","SOLUSD",1717356730777,2.2708,162.94,162.91,5.1]
["bitfinex","SOLUSD",1717356731231,4.5407,162.97,162.91,5.1]
["bitfinex","SOLUSD",1717356731509,9.6407,162.97,162.92,5.1]
["bitfinex","SOLUSD",1717356731716,2.2707,162.95,162.92,5.1]
["bitfinex","SOLUSD",1717356731885,2.2708,162.94,162.87,6.2792]
["bitfinex","SOLUSD",1717356732090,2.2708,162.94,162.9,5.1]
["bitfinex","SOLUSD",1717356732490,2.2709,162.93,162.9,5.1]
["bitfinex","SOLUSD",1717356732906,2.2708,162.94,162.9,5.1]
["bitfinex","SOLUSD",1717356736537,2.2708,162.94,162.87,6.2792]
["bitfinex","SOLUSD",1717356736720,2.2711,162.92,162.87,5.1]
["bitfinex","SOLUSD",1717356737034,2.2709,162.93,162.87,5.1]
["bitfinex","SOLUSD",1717356737230,2.2709,162.93,162.89,5.1]
["bitfinex","SOLUSD",1717356737438,2.2709,162.93,162.84,6.145]
["bitfinex","SOLUSD",1717356737754,2.2709,162.93,162.89,5.1]
["bitfinex","SOLUSD",1717356737935,2.2709,162.93,162.84,6.145]
["bitfinex","SOLUSD",1717356738241,2.2709,162.93,162.89,5.1]
["bitfinex","SOLUSD",1717356738817,2.2708,162.94,162.89,5.1]
["bitfinex","SOLUSD",1717356739437,2.2709,162.93,162.89,5.1]
["bitfinex","SOLUSD",1717356740743,2.2711,162.92,162.87,5.1]
["bitfinex","SOLUSD",1717356740944,2.2709,162.93,162.84,6.145]
["bitfinex","SOLUSD",1717356741141,2.2709,162.93,162.88,5.1]
["bitfinex","SOLUSD",1717356741516,11.3528,162.96,162.88,5.1]
["bitfinex","SOLUSD",1717356741746,7.3709,162.93,162.88,5.1]
["bitfinex","SOLUSD",1717356742345,2.271,162.92,162.88,5.1]
["bitfinex","SOLUSD",1717356743315,5.1,162.93,162.84,6.145]
["bitfinex","SOLUSD",1717356743316,2.2712,162.91,162.87,5.1]
["bitfinex","SOLUSD",1717356743755,2.2712,162.91,162.81,4.35359266]
["bitfinex","SOLUSD",1717356743756,2.2717,162.87,162.79,6.2792]
["bitfinex","SOLUSD",1717356743929,2.2718,162.87,162.79,6.2792]
["bitfinex","SOLUSD",1717356744245,2.272,162.85,162.75,6.2792]
["bitfinex","SOLUSD",1717356744407,2.272,162.85,162.81,5.1]
["bitfinex","SOLUSD",1717356744613,11.3568,162.9,162.81,5.1]
["bitfinex","SOLUSD",1717356744809,5.1,162.89,162.84,5.1]
["bitfinex","SOLUSD",1717356745118,2.2715,162.89,162.84,5.1]
["bitfinex","SOLUSD",1717356745745,2.2716,162.88,162.84,5.1]
["bitfinex","SOLUSD",1717356745918,2.2716,162.88,162.85,5.1]
["bitfinex","SOLUSD",1717356746716,2.2715,162.89,162.85,5.1]
["bitfinex","SOLUSD",1717356749045,2.2716,162.88,162.85,5.1]
["bitfinex","SOLUSD",1717356749627,5.1,162.91,162.85,5.1]
["bitfinex","SOLUSD",1717356749628,2.2715,162.89,162.85,5.1]
["bitfinex","SOLUSD",1717356750064,2.2713,162.9,162.86,5.1]
["bitfinex","SOLUSD",1717356750543,2.2714,162.89,162.86,5.1]
["bitfinex","SOLUSD",1717356750942,2.2716,162.88,162.86,5.1]
["bitfinex","SOLUSD",1717356751432,2.2715,162.89,162.86,5.1]
["bitfinex","SOLUSD",1717356752110,2.2715,162.89,162.86,11.5892]
["bitfinex","SOLUSD",1717356752341,2.2713,162.9,162.86,11.5892]
["bitfinex","SOLUSD",1717356752832,2.2714,162.89,162.86,11.5892]
["bitfinex","SOLUSD",1717356753160,2.2714,162.89,162.86,5.1]
["bitfinex","SOLUSD",1717356753735,2.2716,162.88,162.82,6.4892]
["bitfinex","SOLUSD",1717356753964,2.2715,162.89,162.86,5.1]
["bitfinex","SOLUSD",1717356754171,2.2715,162.89,162.87,5.1]
["bitfinex","SOLUSD",1717356754468,2.2715,162.89,162.83,0.17]
["bitfinex","SOLUSD",1717356754760,2.2715,162.89,162.86,5.1]
["bitfinex","SOLUSD",1717356755152,2.2715,162.89,162.87,5.1]
["bitfinex","SOLUSD",1717356756734,2.2713,162.9,162.87,5.1]
["bitfinex","SOLUSD",1717356756935,53.70374558,162.99,162.89,5.1]
["bitfinex","SOLUSD",1717356757165,2.2709,162.93,162.9,5.1]
["bitfinex","SOLUSD",1717356762465,2.2709,162.93,162.91,5.1]
["bitfinex","SOLUSD",1717356762768,2.2709,162.93,162.85,6.4892]
["bitfinex","SOLUSD",1717356762955,2.2709,162.93,162.86,0.34]
["bitfinex","SOLUSD",1717356763273,2.2709,162.93,162.91,5.1]
["bitfinex","SOLUSD",1717356765669,2.2708,162.94,162.91,5.1]
["bitfinex","SOLUSD",1717356766879,2.2708,162.94,162.86,15.7493]
["bitfinex","SOLUSD",1717356767086,2.2709,162.93,162.91,5.1]
["bitfinex","SOLUSD",1717356769183,2.2708,162.94,162.91,5.1]
["bitfinex","SOLUSD",1717356769757,2.2709,162.93,162.86,15.7493]
["bitfinex","SOLUSD",1717356769961,2.271,162.92,162.9,5.1]
["bitfinex","SOLUSD",1717356770190,2.2709,162.93,162.89,5.1]
["bitfinex","SOLUSD",1717356770568,2.2709,162.93,162.86,15.5793]
["bitfinex","SOLUSD",1717356770771,2.2708,162.94,162.89,5.1]
["bitfinex","SOLUSD",1717356771902,5.1,162.95,162.89,5.1]
["bitfinex","SOLUSD",1717356771903,2.2709,162.93,162.89,5.1]
["bitfinex","SOLUSD",1717356772110,2.2709,162.93,162.86,15.5793]
["bitfinex","SOLUSD",1717356772308,2.2709,162.93,162.89,5.1]
["bitfinex","SOLUSD",1717356772788,2.2719,162.86,162.78,274.1847]
["bitfinex","SOLUSD",1717356772980,7.3718,162.87,162.82,5.1]
["bitfinex","SOLUSD",1717356773300,2.2719,162.86,162.82,5.1]
["bitfinex","SOLUSD",1717356773465,2.272,162.85,162.82,5.1]
["bitfinex","SOLUSD",1717356773664,2.2719,162.86,162.82,5.1]
["bitfinex","SOLUSD",1717356774170,2.2719,162.86,162.78,15.6847]
["bitfinex","SOLUSD",1717356774502,2.2719,162.86,162.82,5.1]
["bitfinex","SOLUSD",1717356774799,2.2722,162.84,162.81,5.1]
["bitfinex","SOLUSD",1717356774999,2.2722,162.84,162.78,15.6847]
["bitfinex","SOLUSD",1717356775292,2.2722,162.84,162.81,5.1]
["bitfinex","SOLUSD",1717356775874,2.272,162.85,162.81,5.1]
["bitfinex","SOLUSD",1717356776075,2.2719,162.86,162.82,5.1]
["bitfinex","SOLUSD",1717356776417,2.2717,162.87,162.83,5.1]
["bitfinex","SOLUSD",1717356778102,2.2719,162.86,162.83,5.1]
["bitfinex","SOLUSD",1717356778938,2.2719,162.86,162.82,5.1]
["bitfinex","SOLUSD",1717356779106,2.272,162.85,162.82,5.1]
["bitfinex","SOLUSD",1717356779527,2.272,162.85,162.81,5.1]
["bitfinex","SOLUSD",1717356779830,2.2719,162.86,162.81,5.1]
["bitfinex","SOLUSD",1717356782527,6.8155,162.87,162.77,6.1131]
["bitfinex","SOLUSD",1717356782837,2.2723,162.83,162.78,5.1]
["bitfinex","SOLUSD",1717356783027,7.3722,162.84,162.78,5.1]
["bitfinex","SOLUSD",1717356783354,7.3722,162.84,162.79,5.1]
["bitfinex","SOLUSD",1717356783556,2.2723,162.83,162.79,5.1]
["bitfinex","SOLUSD",1717356784046,2.2724,162.82,162.79,5.1]
["bitfinex","SOLUSD",1717356784252,2.2723,162.83,162.79,5.1]
["bitfinex","SOLUSD",1717356784462,2.2723,162.83,162.78,5.1]
["bitfinex","SOLUSD",1717356785931,7.3723,162.83,162.78,5.1]
["bitfinex","SOLUSD",1717356786141,6.8155,162.87,162.79,5.1]
["bitfinex","SOLUSD",1717356786449,2.2721,162.84,162.8,5.1]
["bitfinex","SOLUSD",1717356786615,2.2721,162.84,162.78,6.1131]
["bitfinex","SOLUSD",1717356786822,2.2721,162.84,162.79,5.1]
["bitfinex","SOLUSD",1717356787324,2.2723,162.83,162.78,6.1131]
["bitfinex","SOLUSD",1717356787522,2.2723,162.83,162.79,5.1]
["bitfinex","SOLUSD",1717356787749,7.3722,162.84,162.79,5.1]
["bitfinex","SOLUSD",1717356788244,2.2723,162.83,162.79,5.1]
["bitfinex","SOLUSD",1717356788749,2.2722,162.84,162.8,5.1]
["bitfinex","SOLUSD",1717356790052,2.2719,162.86,162.83,5.1]
["bitfinex","SOLUSD",1717356790266,2.2718,162.87,162.83,5.1]
["bitfinex","SOLUSD",1717356790416,2.272,162.85,162.82,5.1]
["bitfinex","SOLUSD",1717356790626,2.272,162.85,162.81,5.1]
["bitfinex","SOLUSD",1717356791649,2.2721,162.84,162.81,5.1]
["bitfinex","SOLUSD",1717356791851,2.272,162.85,162.81,5.1]
["bitfinex","SOLUSD",1717356792053,2.2719,162.86,162.82,5.1]
["bitfinex","SOLUSD",1717356792764,2.2717,162.87,162.82,11.1645]
["bitfinex","SOLUSD",1717356792944,7.3717,162.87,162.82,11.1645]
["bitfinex","SOLUSD",1717356793144,2.2717,162.87,162.82,11.1645]
["bitfinex","SOLUSD",1717356793564,2.2719,162.86,162.82,11.1645]
["bitfinex","SOLUSD",1717356796642,2.2717,162.88,162.85,5.1]
["bitfinex","SOLUSD",1717356797150,2.2717,162.87,162.85,5.1]
["bitfinex","SOLUSD",1717356797674,2.2717,162.88,162.85,5.1]
["bitfinex","SOLUSD",1717356797972,2.2717,162.87,162.85,5.1]
["bitfinex","SOLUSD",1717356798155,2.2716,162.88,162.85,5.1]
["bitfinex","SOLUSD",1717356798740,2.2717,162.87,162.85,5.1]
["bitfinex","SOLUSD",1717356799151,2.2717,162.87,162.84,5.1]
["bitfinex","SOLUSD",1717356799371,2.2717,162.87,162.82,6.0645]
["bitfinex","SOLUSD",1717356799673,2.2718,162.86,162.83,5.1]
["bitfinex","SOLUSD",1717356801071,2.2718,162.87,162.83,5.1]
["bitfinex","SOLUSD",1717356802078,6.0405,162.92,162.78,21.7331]
["bitfinex","SOLUSD",1717356802377,2.2724,162.83,162.81,5.1]
["bitfinex","SOLUSD",1717356802560,2.2722,162.84,162.79,6.0645]
["bitfinex","SOLUSD",1717356802885,2.2722,162.84,162.81,5.1]
["bitfinex","SOLUSD",1717356804683,2.272,162.85,162.81,5.1]
["bitfinex","SOLUSD",1717356805585,2.2724,162.82,162.75,6.0645]
["bitfinex","SOLUSD",1717356805790,2.2724,162.82,162.78,5.1]
["bitfinex","SOLUSD",1717356806793,2.2723,162.83,162.78,5.1]
["bitfinex","SOLUSD",1717356809069,2.2723,162.83,162.74,15.6686]
["bitfinex","SOLUSD",1717356809070,2.2722,162.84,162.77,6.0917]
["bitfinex","SOLUSD",1717356809263,2.272,162.85,162.8,5.1]
["bitfinex","SOLUSD",1717356809565,2.272,162.85,162.8,11.1917]
["bitfinex","SOLUSD",1717356809961,2.2721,162.84,162.8,11.1917]
["bitfinex","SOLUSD",1717356810265,2.2721,162.84,162.81,5.1]
["bitfinex","SOLUSD",1717356810466,2.2721,162.84,162.8,6.0917]
["bitfinex","SOLUSD",1717356810467,2.2723,162.83,162.8,11.1917]
["bitfinex","SOLUSD",1717356811461,2.2723,162.83,162.8,5.1]
["bitfinex","SOLUSD",1717356811800,2.2723,162.83,162.79,5.1]
["bitfinex","SOLUSD",1717356814218,2.2722,162.84,162.8,5.1]
["bitfinex","SOLUSD",1717356815510,2.2723,162.83,162.8,5.1]
["bitfinex","SOLUSD",1717356817621,2.2721,162.85,162.81,5.1]
["bitfinex","SOLUSD",1717356818198,2.2721,162.84,162.81,5.1]
["bitfinex","SOLUSD",1717356823792,2.2723,162.83,162.81,5.1]
["bitfinex","SOLUSD",1717356825307,2.2727,162.81,162.78,6.0917]
["bitfinex","SOLUSD",1717356825490,2.2727,162.81,162.78,11.1917]
["bitfinex","SOLUSD",1717356825808,2.2725,162.82,162.78,11.1917]
["bitfinex","SOLUSD",1717356826195,2.2725,162.81,162.78,11.1917]
["bitfinex","SOLUSD",1717356829326,2.2725,162.81,162.78,11.1917]
["bitfinex","SOLUSD",1717356830212,2.2723,162.83,162.8,5.1]
["bitfinex","SOLUSD",1717356830433,2.2722,162.84,162.81,5.1]
["bitfinex","SOLUSD",1717356830737,2.2722,162.84,162.82,5.1]
["bitfinex","SOLUSD",1717356831726,2.2723,162.83,162.82,5.1]
["bitfinex","SOLUSD",1717356832490,2.2723,162.83,162.81,11.2617]
["bitfinex","SOLUSD",1717356833329,2.2723,162.83,162.81,5.1]
["bitfinex","SOLUSD",1717356833494,6.8162,162.85,162.79,5.1]
["bitfinex","SOLUSD",1717356833690,27.055,162.95,162.84,5.1]
["bitfinex","SOLUSD",1717356833908,60.96215023,162.94,162.87,5.1]
["bitfinex","SOLUSD",1717356834107,4.5418,162.93,162.87,5.1]
["bitfinex","SOLUSD",1717356834393,2.2713,162.9,162.87,5.1]
["bitfinex","SOLUSD",1717356834626,4.5418,162.93,162.87,5.1]
["bitfinex","SOLUSD",1717356834627,2.2712,162.91,162.87,5.1]
["bitfinex","SOLUSD",1717356834800,5.1,162.94,162.89,5.1]
["bitfinex","SOLUSD",1717356835116,2.2712,162.91,162.89,5.1]
["bitfinex","SOLUSD",1717356839714,4.5413,162.95,162.89,5.1]
["bitfinex","SOLUSD",1717356839914,9.6413,162.95,162.9,5.1]
["bitfinex","SOLUSD",1717356840126,5.1,162.95,162.9,5.1]
["bitfinex","SOLUSD",1717356840319,2.271,162.93,162.9,5.1]
["bitfinex","SOLUSD",1717356840925,2.271,162.93,162.9,11.6028]
["bitfinex","SOLUSD",1717356842139,2.2708,162.94,162.92,5.1]
["bitfinex","SOLUSD",1717356843349,2.2708,162.94,162.91,11.6028]
["bitfinex","SOLUSD",1717356843946,2.2706,162.95,162.91,6.5028]
["bitfinex","SOLUSD",1717356844153,2.2706,162.95,162.92,5.1]
["bitfinex","SOLUSD",1717356847959,2.2706,162.95,162.91,11.6028]
["bitfinex","SOLUSD",1717356848447,2.2708,162.94,162.85,43.015]
["bitfinex","SOLUSD",1717356848651,2.2708,162.94,162.9,5.1]
["bitfinex","SOLUSD",1717356848834,2.2708,162.94,162.9,11.6686]
["bitfinex","SOLUSD",1717356850651,2.2706,162.95,162.91,6.5686]
["bitfinex","SOLUSD",1717356850972,2.2706,162.95,162.92,5.1]
["bitfinex","SOLUSD",1717356855362,2.2706,162.95,162.92,11.6686]
["bitfinex","SOLUSD",1717356855568,2.2706,162.95,162.93,5.1]
["bitfinex","SOLUSD",1717356855753,0.7968888,162.98,162.93,11.6686]
["bitfinex","SOLUSD",1717356855953,2.2704,162.96,162.94,5.1]
["bitfinex","SOLUSD",1717356857151,2.2704,162.96,162.93,11.6686]
["bitfinex","SOLUSD",1717356857560,2.2706,162.95,162.93,5.1]
["bitfinex","SOLUSD",1717356857763,2.2706,162.95,162.92,5.1]
["bitfinex","SOLUSD",1717356859970,2.2711,162.92,162.85,12.7086]
["bitfinex","SOLUSD",1717356860287,2.2712,162.91,162.89,5.1]
["bitfinex","SOLUSD",1717356860454,6.2192,162.97,162.85,6.5686]
["bitfinex","SOLUSD",1717356860773,6.2192,162.97,162.84,15.91]
["bitfinex","SOLUSD",1717356860774,2.2714,162.9,162.87,5.1]
["bitfinex","SOLUSD",1717356861667,2.2712,162.91,162.88,5.1]
["bitfinex","SOLUSD",1717356861967,2.2712,162.91,162.85,6.14]
["bitfinex","SOLUSD",1717356862174,2.2712,162.91,162.88,5.1]
["bitfinex","SOLUSD",1717356863783,2.2713,162.9,162.88,5.1]
["bitfinex","SOLUSD",1717356869971,13.6244,162.95,162.89,5.1]
["bitfinex","SOLUSD",1717356870295,13.6244,162.95,162.86,6.1746]
["bitfinex","SOLUSD",1717356870296,2.271,162.92,162.9,5.1]
["bitfinex","SOLUSD",1717356870481,2.2709,162.93,162.91,5.1]
["bitfinex","SOLUSD",1717356870997,2.2708,162.94,162.91,5.1]
["bitfinex","SOLUSD",1717356871198,2.2708,162.94,162.86,6.1746]
["bitfinex","SOLUSD",1717356871199,2.2708,162.94,162.92,5.1]
["bitfinex","SOLUSD",1717356873372,2.2709,162.93,162.92,5.1]
["bitfinex","SOLUSD",1717356873786,2.2709,162.93,162.87,6.14]
["bitfinex","SOLUSD",1717356873991,2.2709,162.93,162.91,5.1]
["bitfinex","SOLUSD",1717356875115,2.2708,162.94,162.91,5.1]
["bitfinex","SOLUSD",1717356880105,2.2709,162.93,162.91,5.1]
["bitfinex","SOLUSD",1717356880808,2.2708,162.94,162.91,5.1]
["bitfinex","SOLUSD",1717356881405,2.2709,162.93,162.86,6.1746]
["bitfinex","SOLUSD",1717356881591,2.2709,162.93,162.91,5.1]
["bitfinex","SOLUSD",1717356881793,2.2709,162.93,162.9,5.1]
["bitfinex","SOLUSD",1717356881990,6.8123,162.95,162.86,6.1746]
["bitfinex","SOLUSD",1717356882208,2.2712,162.91,162.88,5.1]
["bitfinex","SOLUSD",1717356883190,2.2713,162.9,162.86,6.1746]
["bitfinex","SOLUSD",1717356883514,2.2713,162.9,162.88,5.1]
["bitfinex","SOLUSD",1717356884786,2.2712,162.91,162.88,5.1]
["bitfinex","SOLUSD",1717356890624,2.2713,162.9,162.87,5.1]
["bitfinex","SOLUSD",1717356893331,20.4365,162.95,162.87,5.1]
["bitfinex","SOLUSD",1717356893631,2.2712,162.91,162.88,5.1]
["bitfinex","SOLUSD",1717356894139,2.2712,162.91,162.87,5.1]
["bitfinex","SOLUSD",1717356898045,10.5854,162.97,162.89,5.1]
["bitfinex","SOLUSD",1717356898212,0.46047,187.36,162.86,6.1746]
["bitfinex","SOLUSD",1717356898213,76.43795023,163.01,162.86,6.1746]
["bitfinex","SOLUSD",1717356898417,5.1,162.97,162.91,5.1]
["bitfinex","SOLUSD",1717356898621,2.2708,162.94,162.9,5.1]
["bitfinex","SOLUSD",1717356898828,2.2709,162.93,162.87,0.34]
["bitfinex","SOLUSD",1717356899150,5.1,162.96,162.88,5.1]
["bitfinex","SOLUSD",1717356899151,2.271,162.92,162.88,5.1]
["bitfinex","SOLUSD",1717356899319,2.2711,162.92,162.88,5.1]
["bitfinex","SOLUSD",1717356899757,2.2711,162.92,162.86,6.1746]
["bitfinex","SOLUSD",1717356899912,2.271,162.92,162.86,6.1746]
["bitfinex","SOLUSD",1717356900113,2.271,162.92,162.87,5.1]
["bitfinex","SOLUSD",1717356900545,2.271,162.92,162.86,6.1746]
["bitfinex","SOLUSD",1717356900839,2.2714,162.9,162.82,6.162]
["bitfinex","SOLUSD",1717356901046,2.2712,162.91,162.85,5.1]
["bitfinex","SOLUSD",1717356901346,2.2713,162.9,162.83,6.502]
["bitfinex","SOLUSD",1717356901828,2.2713,162.9,162.85,5.1]
["bitfinex","SOLUSD",1717356902657,2.2713,162.9,162.83,6.502]
["bitfinex","SOLUSD",1717356902658,2.2718,162.87,162.8,16.1727]
["bitfinex","SOLUSD",1717356902820,5.1,162.87,162.8,16.1727]
["bitfinex","SOLUSD",1717356903020,2.2721,162.85,162.78,12.302]
["bitfinex","SOLUSD",1717356903214,2.2721,162.85,162.81,5.1]
["bitfinex","SOLUSD",1717356903626,7.3721,162.85,162.8,5.1]
["bitfinex","SOLUSD",1717356904334,5.1,162.85,162.8,5.1]
["bitfinex","SOLUSD",1717356904536,7.3719,162.86,162.8,11.262]
["bitfinex","SOLUSD",1717356904931,2.272,162.85,162.8,11.262]
["bitfinex","SOLUSD",1717356905339,2.272,162.85,162.81,5.1]
["bitfinex","SOLUSD",1717356906541,2.2719,162.86,162.81,5.1]
["bitfinex","SOLUSD",1717356906931,2.2717,162.87,162.82,5.1]
["bitfinex","SOLUSD",1717356908058,2.2717,162.87,162.83,5.1]
["bitfinex","SOLUSD",1717356908442,4.5428,162.9,162.84,5.1]
["bitfinex","SOLUSD",1717356908757,2.2716,162.88,162.84,5.1]
["bitfinex","SOLUSD",1717356908956,4.5421,162.92,162.85,5.1]
["bitfinex","SOLUSD",1717356909177,5.1,162.9,162.85,5.1]
["bitfinex","SOLUSD",1717356909335,2.2716,162.88,162.84,5.1]
["bitfinex","SOLUSD",1717356910170,2.2717,162.87,162.83,5.1]
["bitfinex","SOLUSD",1717356910388,2.272,162.86,162.8,6.162]
["bitfinex","SOLUSD",1717356910530,2.2721,162.85,162.8,6.162]
["bitfinex","SOLUSD",1717356910734,2.2719,162.86,162.81,5.1]
["bitfinex","SOLUSD",1717356911254,2.272,162.85,162.8,6.162]
["bitfinex","SOLUSD",1717356911462,2.272,162.85,162.81,5.1]
["bitfinex","SOLUSD",1717356912167,2.2719,162.86,162.8,6.162]
["bitfinex","SOLUSD",1717356912433,2.272,162.85,162.8,6.162]
["bitfinex","SOLUSD",1717356912658,2.272,162.85,162.81,5.1]
["bitfinex","SOLUSD",1717356912833,2.2719,162.86,162.81,5.1]
["bitfinex","SOLUSD",1717356914546,2.2719,162.86,162.82,5.1]
["bitfinex","SOLUSD",1717356916777,2.272,162.85,162.81,5.1]
["bitfinex","SOLUSD",1717356917463,5.1,162.86,162.8,5.1]
["bitfinex","SOLUSD",1717356917776,2.2722,162.84,162.79,5.1]
["bitfinex","SOLUSD",1717356917971,2.2722,162.84,162.77,6.552]
["bitfinex","SOLUSD",1717356918352,2.2722,162.84,162.79,5.1]
["bitfinex","SOLUSD",1717356918542,2.2723,162.83,162.77,6.552]
["bitfinex","SOLUSD",1717356918743,2.2723,162.83,162.79,5.1]
["bitfinex","SOLUSD",1717356918948,2.2722,162.84,162.79,5.1]
["bitfinex","SOLUSD",1717356919347,2.2722,162.84,162.77,6.552]
["bitfinex","SOLUSD",1717356919549,2.2722,162.84,162.79,5.1]
["bitfinex","SOLUSD",1717356923398,2.2722,162.84,162.8,5.1]
["bitfinex","SOLUSD",1717356923563,2.2722,162.84,162.81,5.1]
["bitfinex","SOLUSD",1717356923764,2.2725,162.81,162.73,6.552]
["bitfinex","SOLUSD",1717356924001,2.2727,162.8,162.74,6.14]
["bitfinex","SOLUSD",1717356924223,2.2727,162.8,162.76,5.1]
["bitfinex","SOLUSD",1717356924699,2.2726,162.81,162.76,5.1]
["bitfinex","SOLUSD",1717356924873,2.2726,162.81,162.73,6.552]
["bitfinex","SOLUSD",1717356925078,2.2726,162.81,162.76,5.1]
["bitfinex","SOLUSD",1717356925964,2.2726,162.81,162.77,5.1]
["bitfinex","SOLUSD",1717356926163,2.2725,162.82,162.77,5.1]
["bitfinex","SOLUSD",1717356926364,2.2725,162.81,162.77,5.1]
["bitfinex","SOLUSD",1717356928695,2.2725,162.81,162.76,5.1]
["bitfinex","SOLUSD",1717356931595,2.2725,162.82,162.77,5.1]
["bitfinex","SOLUSD",1717356931798,2.2725,162.81,162.77,5.1]
["bitfinex","SOLUSD",1717356932169,9.0867,162.88,162.8,5.1]
["bitfinex","SOLUSD",1717356932373,2.2722,162.84,162.8,5.1]
["bitfinex","SOLUSD",1717356933166,5.1,162.86,162.8,5.1]
["bitfinex","SOLUSD",1717356933368,2.2719,162.86,162.82,5.1]
["bitfinex","SOLUSD",1717356933601,2.2717,162.88,162.83,5.1]
["bitfinex","SOLUSD",1717356933902,2.2717,162.87,162.83,5.1]
["bitfinex","SOLUSD",1717356934099,15.4806,162.91,162.84,5.1]
["bitfinex","SOLUSD",1717356934267,5.1,162.9,162.84,5.1]
["bitfinex","SOLUSD",1717356934470,2.2715,162.89,162.84,5.1]
["bitfinex","SOLUSD",1717356934679,2.2716,162.88,162.84,5.1]
["bitfinex","SOLUSD",1717356936071,10.6631,162.92,162.8,20.4]
["bitfinex","SOLUSD",1717356936276,2.2714,162.9,162.81,0.34]
["bitfinex","SOLUSD",1717356936875,2.2715,162.89,162.81,0.34]
["bitfinex","SOLUSD",1717356939998,2.2716,162.88,162.81,0.34]
["bitfinex","SOLUSD",1717356942106,5.1,162.88,162.81,0.17]
["bitfinex","SOLUSD",1717356942312,5.1,162.87,162.82,5.1]
["bitfinex","SOLUSD",1717356942609,2.2718,162.86,162.78,12.4338]
["bitfinex","SOLUSD",1717356942790,2.2718,162.86,162.82,5.1]
["bitfinex","SOLUSD",1717356943487,7.3718,162.87,162.82,5.1]
["bitfinex","SOLUSD",1717356944087,4.5428,162.9,162.82,5.1]
["bitfinex","SOLUSD",1717356944409,5.1,162.87,162.82,5.1]
["bitfinex","SOLUSD",1717356944912,7.3716,162.88,162.82,5.1]
["bitfinex","SOLUSD",1717356948119,2.2716,162.88,162.82,5.1]
["bitfinex","SOLUSD",1717356948420,2.2716,162.88,162.79,26.14]
["bitfinex","SOLUSD",1717356948421,2.2716,162.88,162.83,5.1]
["bitfinex","SOLUSD",1717356948599,7.3716,162.88,162.79,26.14]
["bitfinex","SOLUSD",1717356948798,7.3716,162.88,162.83,5.1]
["bitfinex","SOLUSD",1717356950529,2.2716,162.88,162.83,11.7227]
["bitfinex","SOLUSD",1717356952736,2.2716,162.88,162.84,5.1]
["bitfinex","SOLUSD",1717356957659,2.2717,162.87,162.83,6.6227]
["bitfinex","SOLUSD",1717356957940,2.2717,162.87,162.83,11.7227]
["bitfinex","SOLUSD",1717356958437,2.2717,162.87,162.83,6.6227]
["bitfinex","SOLUSD",1717356958621,2.2717,162.87,162.83,11.7227]
["bitfinex","SOLUSD",1717356958823,2.2716,162.88,162.83,11.7227]
["bitfinex","SOLUSD",1717356959138,2.2716,162.88,162.83,6.6227]
["bitfinex","SOLUSD",1717356959641,2.2717,162.87,162.83,11.7227]
["bitfinex","SOLUSD",1717356960140,2.2717,162.87,162.83,6.6227]
["bitfinex","SOLUSD",1717356960337,2.2717,162.87,162.8,0.34]
["bitfinex","SOLUSD",1717356960571,2.2717,162.87,162.83,5.1]
["bitfinex","SOLUSD",1717356961436,2.2717,162.87,162.8,0.34]
["bitfinex","SOLUSD",1717356961635,2.2717,162.87,162.82,5.1]
["bitfinex","SOLUSD",1717356962132,2.2718,162.87,162.82,5.1]
["bitfinex","SOLUSD",1717356963236,2.2718,162.87,162.8,0.17]
["bitfinex","SOLUSD",1717356963445,2.2718,162.87,162.82,5.1]
["bitfinex","SOLUSD",1717356963736,2.2718,162.86,162.8,0.17]
["bitfinex","SOLUSD",1717356963942,2.2718,162.86,162.82,5.1]
["bitfinex","SOLUSD",1717356964311,2.2719,162.86,162.8,0.17]
["bitfinex","SOLUSD",1717356964516,2.2719,162.86,162.81,5.1]
["bitfinex","SOLUSD",1717356968832,2.272,162.85,162.79,6.6227]
["bitfinex","SOLUSD",1717356969034,2.272,162.85,162.81,5.1]
["bitfinex","SOLUSD",1717356970232,7.3719,162.86,162.81,5.1]
["bitfinex","SOLUSD",1717356970645,2.2718,162.87,162.81,11.7502]
["bitfinex","SOLUSD",1717356970827,2.2718,162.87,162.83,5.1]
["bitfinex","SOLUSD",1717356972946,2.2719,162.86,162.83,5.1]
["bitfinex","SOLUSD",1717356973931,2.2719,162.86,162.82,5.1]
["bitfinex","SOLUSD",1717356978046,2.2715,162.89,162.84,5.1]
["bitfinex","SOLUSD",1717356978265,2.2715,162.89,162.85,5.1]
["bitfinex","SOLUSD",1717356978573,2.2716,162.88,162.84,5.1]
["bitfinex","SOLUSD",1717356978974,2.2716,162.88,162.83,5.1]
["bitfinex","SOLUSD",1717356979344,2.2716,162.88,162.8,0.17]
["bitfinex","SOLUSD",1717356979553,2.2717,162.87,162.83,5.1]
["bitfinex","SOLUSD",1717356979739,2.2717,162.87,162.79,0.34]
["bitfinex","SOLUSD",1717356979939,2.2717,162.87,162.83,5.1]
["bitfinex","SOLUSD",1717356980459,2.2716,162.88,162.83,5.1]
["bitfinex","SOLUSD",1717356980662,2.2716,162.88,162.79,0.34]
["bitfinex","SOLUSD",1717356980839,2.2716,162.88,162.84,5.1]
["bitfinex","SOLUSD",1717356983465,2.2717,162.87,162.84,5.1]
["bitfinex","SOLUSD",1717356986862,2.2716,162.88,162.84,5.1]
["bitfinex","SOLUSD",1717356988663,2.2715,162.89,162.85,5.1]
["bitfinex","SOLUSD",1717356989445,2.2716,162.88,162.85,5.1]
["bitfinex","SOLUSD",1717356991167,15.3016,162.96,162.86,5.27]
["bitfinex","SOLUSD",1717356991479,2.2711,162.92,162.89,5.1]
["bitfinex","SOLUSD",1717356993070,2.2709,162.93,162.89,5.1]
["bitfinex","SOLUSD",1717356993269,2.2709,162.93,162.9,5.1]
["bitfinex","SOLUSD",1717356995267,27.283559,162.99,162.88,0.17]
["bitfinex","SOLUSD",1717356995472,5.1,162.96,162.91,5.1]
["bitfinex","SOLUSD",1717356995671,2.2708,162.94,162.9,5.1]
["bitfinex","SOLUSD",1717356996085,2.2709,162.93,162.9,5.1]
["bitfinex","SOLUSD",1717356996396,2.2708,162.94,162.9,11.1863]
["bitfinex","SOLUSD",1717356996989,2.2706,162.95,162.91,6.0863]
["bitfinex","SOLUSD",1717356997186,2.2706,162.95,162.92,5.1]
["bitfinex","SOLUSD",1717356997695,2.2704,162.97,162.93,5.1]
["bitfinex","SOLUSD",1717356998476,2.2704,162.97,162.91,6.2563]
["bitfinex","SOLUSD",1717356998689,2.2704,162.97,162.92,0.34]
["bitfinex","SOLUSD",1717356999106,2.2704,162.97,162.92,6.778]
["bitfinex","SOLUSD",1717356999998,0.844659,162.99,162.92,6.778]
["bitfinex","SOLUSD",1717357000299,3.114759,162.99,162.94,5.1]
["bitfinex","SOLUSD",1717357000902,3.114759,162.99,162.93,6.14]
["bitfinex","SOLUSD",1717357001077,3.114759,162.99,162.94,0.17]
["bitfinex","SOLUSD",1717357001498,3.114759,162.99,162.96,5.1]
["bitfinex","SOLUSD",1717357001703,0.844659,162.99,162.96,5.1]
["bitfinex","SOLUSD",1717357002002,2.2702,162.98,162.96,5.1]
["bitfinex","SOLUSD",1717357003389,3.114759,162.99,162.96,5.1]
["bitfinex","SOLUSD",1717357005606,3.114759,162.99,162.94,0.17]
["bitfinex","SOLUSD",1717357005907,3.114759,162.99,162.96,5.1]
["bitfinex","SOLUSD",1717357009111,0.844659,162.99,162.97,5.1]
["bitfinex","SOLUSD",1717357011194,0.844659,162.99,162.95,6.1327]
["bitfinex","SOLUSD",1717357011400,0.844659,162.99,162.97,5.1]
["bitfinex","SOLUSD",1717357012602,0.844659,162.99,162.98,5.1]
["bitfinex","SOLUSD",1717357013990,0.844659,162.99,162.96,0.17]
["bitfinex","SOLUSD",1717357014209,0.844659,162.99,162.98,5.1]
["bitfinex","SOLUSD",1717357014605,0.844659,162.99,162.95,6.9819]
["bitfinex","SOLUSD",1717357014926,0.844659,162.99,162.98,5.1]
["bitfinex","SOLUSD",1717357016115,3.114759,162.99,162.93,6.14]
["bitfinex","SOLUSD",1717357016296,0.844659,162.99,162.94,0.17]
["bitfinex","SOLUSD",1717357016497,0.844659,162.99,162.95,5.1]
["bitfinex","SOLUSD",1717357019236,6.1556,162.97,162.86,6.14]
["bitfinex","SOLUSD",1717357019440,6.1556,162.97,162.84,295.34]
["bitfinex","SOLUSD",1717357019441,2.2708,162.94,162.84,36.84]
["bitfinex","SOLUSD",1717357019743,2.2708,162.94,162.83,6.6197]
["bitfinex","SOLUSD",1717357019744,2.2709,162.93,162.83,6.6197]
["bitfinex","SOLUSD",1717357020038,2.2709,162.93,162.89,5.1]
["bitfinex","SOLUSD",1717357020219,7.3708,162.94,162.89,5.1]
["bitfinex","SOLUSD",1717357020420,2.2708,162.94,162.89,5.1]
["bitfinex","SOLUSD",1717357020916,2.2708,162.94,162.84,6.14]
["bitfinex","SOLUSD",1717357021114,5.1,162.94,162.83,6.6197]
["bitfinex","SOLUSD",1717357021321,5.1,162.93,162.88,5.1]
["bitfinex","SOLUSD",1717357021539,7.3711,162.92,162.87,5.1]
["bitfinex","SOLUSD",1717357022024,5.1,162.92,162.87,5.1]
["bitfinex","SOLUSD",1717357022535,2.2709,162.93,162.87,5.1]
["bitfinex","SOLUSD",1717357022536,7.3709,162.93,162.87,5.1]
["bitfinex","SOLUSD",1717357022740,2.271,162.92,162.87,5.1]
["bitfinex","SOLUSD",1717357023038,7.3709,162.93,162.87,5.1]
["bitfinex","SOLUSD",1717357024936,2.271,162.92,162.87,5.1]
["bitfinex","SOLUSD",1717357025130,7.371,162.92,162.87,5.1]
["bitfinex","SOLUSD",1717357025838,7.3715,162.89,162.81,6.14]
["bitfinex","SOLUSD",1717357026043,2.2716,162.88,162.81,6.14]
["bitfinex","SOLUSD",1717357026240,5.1,162.89,162.81,6.14]
["bitfinex","SOLUSD",1717357026241,7.3715,162.89,162.81,6.14]
["bitfinex","SOLUSD",1717357026540,7.3715,162.89,162.84,5.1]
["bitfinex","SOLUSD",1717357026730,5.1,162.89,162.84,5.1]
["bitfinex","SOLUSD",1717357027341,5.1,162.9,162.84,5.1]
["bitfinex","SOLUSD",1717357027737,7.3712,162.91,162.85,5.1]
["bitfinex","SOLUSD",1717357028336,2.2712,162.91,162.85,5.1]
["bitfinex","SOLUSD",1717357028533,2.2712,162.91,162.87,5.1]
["bitfinex","SOLUSD",1717357030025,2.2712,162.91,162.86,5.1]
["bitfinex","SOLUSD",1717357030424,2.2713,162.9,162.86,5.1]
["bitfinex","SOLUSD",1717357031540,2.2711,162.92,162.86,5.1]
["bitfinex","SOLUSD",1717357031741,2.2711,162.92,162.87,5.1]
["bitfinex","SOLUSD",1717357032146,7.3709,162.94,162.88,5.1]
["bitfinex","SOLUSD",1717357032320,2.2709,162.93,162.88,5.1]
["bitfinex","SOLUSD",1717357035533,2.271,162.92,162.88,5.1]
["bitfinex","SOLUSD",1717357036349,2.2709,162.93,162.88,5.1]
["bitfinex","SOLUSD",1717357036737,2.271,162.92,162.88,5.1]
["bitfinex","SOLUSD",1717357038249,11.3529,162.96,162.89,5.1]
["bitfinex","SOLUSD",1717357038250,2.2709,162.93,162.89,5.1]
["bitfinex","SOLUSD",1717357038451,2.2709,162.93,162.9,5.1]
["bitfinex","SOLUSD",1717357040339,2.2705,162.96,162.92,5.1]
["bitfinex","SOLUSD",1717357040832,2.2704,162.97,162.92,5.1]
["bitfinex","SOLUSD",1717357043362,2.2704,162.97,162.92,11.6185]
["bitfinex","SOLUSD",1717357045359,2.2702,162.98,162.92,5.1]
["bitfinex","SOLUSD",1717357045540,3.114759,162.99,162.95,5.1]
["bitfinex","SOLUSD",1717357045738,0.844659,162.99,162.96,5.1]
["bitfinex","SOLUSD",1717357046461,3.114759,162.99,162.96,5.1]
["bitfinex","SOLUSD",1717357047859,0.844659,162.99,162.96,5.1]
["bitfinex","SOLUSD",1717357048360,3.114659,162.99,162.96,5.1]
["bitfinex","SOLUSD",1717357049576,0.844659,162.99,162.96,5.1]
["bitfinex","SOLUSD",1717357050147,0.844659,162.99,162.91,6.5185]
["bitfinex","SOLUSD",1717357050347,2.2704,162.97,162.93,5.1]
["bitfinex","SOLUSD",1717357050561,2.2704,162.97,162.92,5.1]
["bitfinex","SOLUSD",1717357050870,2.2702,162.98,162.93,5.1]
["bitfinex","SOLUSD",1717357051351,2.2703,162.97,162.93,5.1]
["bitfinex","SOLUSD",1717357051681,2.2703,162.97,162.95,5.1]
["bitfinex","SOLUSD",1717357055377,2.2703,162.97,162.94,5.1]
["bitfinex","SOLUSD",1717357055592,2.2703,162.97,162.92,0.17]
["bitfinex","SOLUSD",1717357055765,2.2703,162.97,162.93,5.1]
["bitfinex","SOLUSD",1717357056891,2.2703,162.97,162.92,0.34]
["bitfinex","SOLUSD",1717357057060,2.2703,162.97,162.93,5.1]
["bitfinex","SOLUSD",1717357059057,2.2704,162.96,162.93,5.1]
["bitfinex","SOLUSD",1717357059258,2.2704,162.97,162.93,5.1]
["bitfinex","SOLUSD",1717357061288,2.2705,162.96,162.93,5.1]
["bitfinex","SOLUSD",1717357061787,2.2706,162.95,162.92,5.1]
["bitfinex","SOLUSD",1717357061988,2.2708,162.94,162.88,6.14]
["bitfinex","SOLUSD",1717357062290,2.2708,162.94,162.91,5.1]
["bitfinex","SOLUSD",1717357062969,7.3706,162.96,162.91,5.1]
["bitfinex","SOLUSD",1717357063267,5.1,162.96,162.91,5.1]
["bitfinex","SOLUSD",1717357063783,2.2704,162.97,162.93,5.1]
["bitfinex","SOLUSD",1717357063978,2.2704,162.97,162.89,0.34]
["bitfinex","SOLUSD",1717357063979,2.2705,162.96,162.89,0.34]
["bitfinex","SOLUSD",1717357064369,2.2706,162.95,162.89,0.34]
["bitfinex","SOLUSD",1717357064977,2.2705,162.96,162.89,0.34]
["bitfinex","SOLUSD",1717357066676,2.2706,162.95,162.89,0.34]
["bitfinex","SOLUSD",1717357067086,2.2706,162.95,162.91,5.1]
["bitfinex","SOLUSD",1717357067973,5.1,162.95,162.88,6.14]
["bitfinex","SOLUSD",1717357068305,5.1,162.94,162.88,11.24]
["bitfinex","SOLUSD",1717357068505,2.271,162.93,162.88,11.24]
["bitfinex","SOLUSD",1717357069878,7.371,162.93,162.88,11.24]
["bitfinex","SOLUSD",1717357070271,2.271,162.92,162.88,11.24]
["bitfinex","SOLUSD",1717357070468,2.271,162.92,162.88,6.14]
["bitfinex","SOLUSD",1717357071304,7.371,162.92,162.88,6.14]
["bitfinex","SOLUSD",1717357072605,7.371,162.92,162.87,5.1]
["bitfinex","SOLUSD",1717357072909,7.371,162.92,162.86,5.1]
["bitfinex","SOLUSD",1717357073282,7.371,162.92,162.84,4.30305865]
["bitfinex","SOLUSD",1717357073497,2.2712,162.91,162.86,5.1]
["bitfinex","SOLUSD",1717357074379,2.2713,162.9,162.85,5.1]
["bitfinex","SOLUSD",1717357074615,7.3713,162.9,162.85,5.1]
["bitfinex","SOLUSD",1717357074973,7.3713,162.9,162.83,6.7282]
["bitfinex","SOLUSD",1717357075180,7.3714,162.89,162.84,5.1]
["bitfinex","SOLUSD",1717357076014,5.1,162.89,162.83,5.1]
["bitfinex","SOLUSD",1717357080730,7.3716,162.88,162.8,6.14]
["bitfinex","SOLUSD",1717357080909,7.3716,162.88,162.82,5.1]
["bitfinex","SOLUSD",1717357082827,7.3716,162.88,162.81,0.34]
["bitfinex","SOLUSD",1717357082828,7.3716,162.88,162.83,5.1]
["bitfinex","SOLUSD",1717357083031,5.1,162.88,162.83,5.1]
["bitfinex","SOLUSD",1717357083239,2.2715,162.89,162.83,5.1]
["bitfinex","SOLUSD",1717357083737,7.3715,162.89,162.83,5.1]
["bitfinex","SOLUSD",1717357084738,2.2716,162.88,162.83,5.1]
["bitfinex","SOLUSD",1717357085322,2.2716,162.88,162.84,5.1]
["bitfinex","SOLUSD",1717357085624,7.3715,162.89,162.84,5.1]
["bitfinex","SOLUSD",1717357085830,2.2715,162.89,162.84,5.1]
["bitfinex","SOLUSD",1717357086452,2.2716,162.88,162.84,5.1]
["bitfinex","SOLUSD",1717357089027,2.2714,162.9,162.81,0.34]
["bitfinex","SOLUSD",1717357089242,2.2714,162.9,162.86,5.1]
["bitfinex","SOLUSD",1717357089926,2.2714,162.89,162.86,5.1]
["bitfinex","SOLUSD",1717357096623,4.5415,162.94,162.85,0.17]
["bitfinex","SOLUSD",1717357096834,2.2711,162.92,162.88,5.1]
["bitfinex","SOLUSD",1717357097121,9.6415,162.94,162.89,5.1]
["bitfinex","SOLUSD",1717357097122,2.2712,162.91,162.89,5.1]
["bitfinex","SOLUSD",1717357098135,2.2708,162.94,162.9,5.1]
["bitfinex","SOLUSD",1717357098450,15.8603,162.96,162.9,5.1]
["bitfinex","SOLUSD",1717357098759,2.2708,162.94,162.9,5.1]
["bitfinex","SOLUSD",1717357099055,2.2709,162.93,162.9,5.1]
["bitfinex","SOLUSD",1717357102351,15.8603,162.96,162.9,5.1]
["bitfinex","SOLUSD",1717357102352,2.2708,162.94,162.9,5.1]
["bitfinex","SOLUSD",1717357103052,2.2706,162.96,162.92,5.1]
["bitfinex","SOLUSD",1717357103637,0.844659,162.99,162.92,5.1]
["bitfinex","SOLUSD",1717357103839,2.2703,162.98,162.93,5.1]
["bitfinex","SOLUSD",1717357104055,2.2703,162.97,162.93,5.1]
["bitfinex","SOLUSD",1717357105238,2.2703,162.97,162.89,6.4055]
["bitfinex","SOLUSD",1717357105433,2.2703,162.97,162.9,0.34]
["bitfinex","SOLUSD",1717357105837,2.2705,162.96,162.9,0.17]
["bitfinex","SOLUSD",1717357106040,2.2705,162.96,162.91,5.1]
["bitfinex","SOLUSD",1717357106434,2.2705,162.96,162.92,5.1]
["bitfinex","SOLUSD",1717357106653,2.2705,162.96,162.89,6.4055]
["bitfinex","SOLUSD",1717357106851,2.2706,162.95,162.91,5.1]
["bitfinex","SOLUSD",1717357107562,2.2706,162.95,162.89,6.4055]
["bitfinex","SOLUSD",1717357107763,2.2706,162.95,162.91,5.1]
["bitfinex","SOLUSD",1717357108361,12.195259,162.99,162.91,5.1]
["bitfinex","SOLUSD",1717357108362,2.2705,162.96,162.91,5.1]
["bitfinex","SOLUSD",1717357110060,2.2706,162.95,162.91,5.1]
["bitfinex","SOLUSD",1717357111542,2.2705,162.96,162.91,5.1]
["bitfinex","SOLUSD",1717357111761,2.2706,162.95,162.89,6.4055]
["bitfinex","SOLUSD",1717357111957,2.2706,162.95,162.91,5.1]
["bitfinex","SOLUSD",1717357112158,7.3707,162.94,162.88,0.17]
["bitfinex","SOLUSD",1717357112358,2.2706,162.95,162.89,5.1]
["bitfinex","SOLUSD",1717357112551,2.2706,162.95,162.9,5.1]
["bitfinex","SOLUSD",1717357112963,2.2706,162.95,162.91,5.1]
["bitfinex","SOLUSD",1717357119673,2.2707,162.94,162.91,5.1]
["bitfinex","SOLUSD",1717357119976,2.2704,162.97,162.93,5.1]
["bitfinex","SOLUSD",1717357120177,2.2704,162.97,162.94,5.1]
["bitfinex","SOLUSD",1717357120856,2.2705,162.96,162.94,5.1]
["bitfinex","SOLUSD",1717357121272,2.2705,162.96,162.93,5.1]
["bitfinex","SOLUSD",1717357124864,2.2705,162.96,162.9,6.4988]
["bitfinex","SOLUSD",1717357125158,2.2706,162.95,162.91,0.17]
["bitfinex","SOLUSD",1717357125364,2.2706,162.95,162.92,5.1]
["bitfinex","SOLUSD",1717357125574,2.2705,162.96,162.91,5.1]
["bitfinex","SOLUSD",1717357125880,7.3705,162.96,162.89,0.17]
["bitfinex","SOLUSD",1717357126176,7.3705,162.96,162.91,5.1]
["bitfinex","SOLUSD",1717357126354,2.2703,162.97,162.92,5.1]
["bitfinex","SOLUSD",1717357126950,2.2703,162.97,162.93,5.1]
["bitfinex","SOLUSD",1717357128279,2.2703,162.97,162.91,0.17]
["bitfinex","SOLUSD",1717357128485,2.2704,162.96,162.92,5.1]
["bitfinex","SOLUSD",1717357130495,2.2704,162.97,162.92,5.1]
["bitfinex","SOLUSD",1717357131361,2.2704,162.97,162.91,0.17]
["bitfinex","SOLUSD",1717357131362,0.844659,162.99,162.94,6.4705]
["bitfinex","SOLUSD",1717357131589,0.844659,162.99,162.96,5.1]
["bitfinex","SOLUSD",1717357131890,0.844659,162.99,162.97,5.1]
["bitfinex","SOLUSD",1717357135775,7.063859,162.99,162.87,6.4705]
["bitfinex","SOLUSD",1717357136076,7.063859,162.99,162.92,5.1]
["bitfinex","SOLUSD",1717357136077,5.1,162.97,162.92,5.1]
["bitfinex","SOLUSD",1717357136484,7.063859,162.99,162.92,5.1]
["bitfinex","SOLUSD",1717357136485,7.3702,162.98,162.92,5.1]
["bitfinex","SOLUSD",1717357136881,2.2702,162.98,162.93,5.1]
["bitfinex","SOLUSD",1717357138790,2.2702,162.98,162.88,36.84]
["bitfinex","SOLUSD",1717357139092,2.2702,162.98,162.93,5.1]
["bitfinex","SOLUSD",1717357142073,2.2703,162.97,162.93,5.1]
["bitfinex","SOLUSD",1717357142895,2.2702,162.98,162.93,5.1]
["bitfinex","SOLUSD",1717357150705,3.114759,162.99,162.93,5.1]
["bitfinex","SOLUSD",1717357151006,2.2702,162.98,162.94,5.27]
["bitfinex","SOLUSD",1717357151186,2.2702,162.98,162.94,5.1]
["bitfinex","SOLUSD",1717357154909,2.2702,162.98,162.92,0.34]
["bitfinex","SOLUSD",1717357155119,2.2702,162.98,162.94,5.1]
["bitfinex","SOLUSD",1717357155493,2.2703,162.97,162.92,0.34]
["bitfinex","SOLUSD",1717357155706,2.2703,162.97,162.93,5.1]
["bitfinex","SOLUSD",1717357155910,2.2702,162.98,162.93,5.1]
["bitfinex","SOLUSD",1717357156116,7.3702,162.98,162.93,5.1]
["bitfinex","SOLUSD",1717357156511,2.2702,162.98,162.93,5.1]
["bitfinex","SOLUSD",1717357158710,3.114759,162.99,162.94,5.27]
["bitfinex","SOLUSD",1717357159020,2.2702,162.98,162.94,5.1]
["bitfinex","SOLUSD",1717357160911,2.2702,162.98,162.92,0.17]
["bitfinex","SOLUSD",1717357161097,2.2703,162.97,162.93,5.1]
["bitfinex","SOLUSD",1717357161298,2.2702,162.98,162.93,5.1]
["bitfinex","SOLUSD",1717357162116,7.3702,162.98,162.93,5.1]
["bitfinex","SOLUSD",1717357162818,13.4772,162.98,162.93,5.1]
["bitfinex","SOLUSD",1717357163117,5.1,162.94,162.84,36.84]
["bitfinex","SOLUSD",1717357163333,7.3709,162.93,162.88,5.1]
["bitfinex","SOLUSD",1717357163517,2.2709,162.93,162.89,5.1]
["bitfinex","SOLUSD",1717357163818,7.3708,162.94,162.89,5.1]
["bitfinex","SOLUSD",1717357165393,2.2708,162.94,162.9,5.1]
["bitfinex","SOLUSD",1717357166202,2.2706,162.96,162.92,5.1]
["bitfinex","SOLUSD",1717357168835,2.2706,162.95,162.92,5.1]
["bitfinex","SOLUSD",1717357169327,2.2706,162.95,162.91,5.27]
["bitfinex","SOLUSD",1717357169715,2.2705,162.96,162.91,5.27]
["bitfinex","SOLUSD",1717357170432,2.2706,162.95,162.91,5.27]
["bitfinex","SOLUSD",1717357170934,2.2705,162.96,162.91,5.27]
["bitfinex","SOLUSD",1717357171115,2.2706,162.95,162.91,5.27]
["bitfinex","SOLUSD",1717357171443,3.114759,162.99,162.94,5.1]
["bitfinex","SOLUSD",1717357171727,3.114759,162.99,162.95,5.1]
["bitfinex","SOLUSD",1717357171938,2.2702,162.98,162.95,5.1]
["bitfinex","SOLUSD",1717357173026,2.2702,162.98,162.94,5.1]
["bitfinex","SOLUSD",1717357174738,2.2702,162.98,162.95,5.1]
["bitfinex","SOLUSD",1717357176025,2.2703,162.97,162.93,0.17]
["bitfinex","SOLUSD",1717357176228,2.2703,162.97,162.93,5.27]
["bitfinex","SOLUSD",1717357176944,2.2703,162.97,162.93,0.17]
["bitfinex","SOLUSD",1717357177245,2.2703,162.97,162.93,5.27]
["bitfinex","SOLUSD",1717357177621,5.1,162.98,162.89,0.17]
["bitfinex","SOLUSD",1717357177846,2.2705,162.96,162.92,5.1]
["bitfinex","SOLUSD",1717357178743,7.3702,162.98,162.93,5.1]
["bitfinex","SOLUSD",1717357179045,2.2703,162.97,162.93,5.1]
["bitfinex","SOLUSD",1717357179420,2.2703,162.97,162.94,5.1]
["bitfinex","SOLUSD",1717357181522,2.2703,162.97,162.93,5.1]
["bitfinex","SOLUSD",1717357182428,10.484759,162.99,162.93,5.1]
["bitfinex","SOLUSD",1717357182621,2.2705,162.96,162.91,0.17]
["bitfinex","SOLUSD",1717357182950,2.2705,162.96,162.93,5.1]
["bitfinex","SOLUSD",1717357183134,2.2704,162.97,162.93,5.1]
["bitfinex","SOLUSD",1717357185341,2.2705,162.96,162.93,5.1]
["bitfinex","SOLUSD",1717357186445,2.2704,162.97,162.93,5.1]
["bitfinex","SOLUSD",1717357187655,2.2706,162.95,162.91,0.17]
["bitfinex","SOLUSD",1717357187826,5.1,162.97,162.92,5.1]
["bitfinex","SOLUSD",1717357188025,2.2706,162.96,162.92,5.1]
["bitfinex","SOLUSD",1717357188227,2.2706,162.96,162.93,5.1]
["bitfinex","SOLUSD",1717357188432,2.2704,162.97,162.93,5.1]
["bitfinex","SOLUSD",1717357189247,2.2704,162.97,162.94,5.1]
["bitfinex","SOLUSD",1717357189859,2.2704,162.97,162.93,5.1]
["bitfinex","SOLUSD",1717357190450,2.2705,162.96,162.93,5.1]
["bitfinex","SOLUSD",1717357196455,2.2705,162.96,162.91,0.17]
["bitfinex","SOLUSD",1717357196657,2.2705,162.96,162.93,5.1]
["bitfinex","SOLUSD",1717357197457,2.2705,162.96,162.91,0.17]
["bitfinex","SOLUSD",1717357197644,2.2706,162.95,162.93,5.1]
["bitfinex","SOLUSD",1717357198057,2.2705,162.96,162.93,5.1]
["bitfinex","SOLUSD",1717357198981,2.2705,162.96,162.92,5.1]
["bitfinex","SOLUSD",1717357199261,2.2706,162.95,162.93,0.17]
["bitfinex","SOLUSD",1717357199759,2.2708,162.94,162.88,12.4393]
["bitfinex","SOLUSD",1717357199943,2.2708,162.94,162.9,5.1]
["bitfinex","SOLUSD",1717357200138,2.2708,162.94,162.91,5.1]
["bitfinex","SOLUSD",1717357202054,2.2708,162.94,162.88,12.4393]
["bitfinex","SOLUSD",1717357202350,2.2708,162.94,162.91,5.1]
["bitfinex","SOLUSD",1717357204056,2.2707,162.95,162.92,5.1]
["bitfinex","SOLUSD",1717357204228,2.2707,162.95,162.91,0.17]
["bitfinex","SOLUSD",1717357204649,2.2707,162.95,162.92,5.1]
["bitfinex","SOLUSD",1717357205041,2.2707,162.95,162.91,0.17]
["bitfinex","SOLUSD",1717357205252,2.2707,162.95,162.92,5.1]
["bitfinex","SOLUSD",1717357206246,2.2708,162.94,162.91,0.17]
["bitfinex","SOLUSD",1717357206442,2.2706,162.95,162.91,5.1]
["bitfinex","SOLUSD",1717357206642,2.2706,162.95,162.92,5.27]
["bitfinex","SOLUSD",1717357206839,0.844659,162.99,162.94,5.1]
["bitfinex","SOLUSD",1717357207164,2.2702,162.98,162.94,5.1]
["bitfinex","SOLUSD",1717357207469,2.2702,162.98,162.95,5.1]
["bitfinex","SOLUSD",1717357207643,2.2702,162.98,162.94,5.1]
["bitfinex","SOLUSD",1717357207963,2.2703,162.97,162.94,5.1]
["bitfinex","SOLUSD",1717357208838,2.2702,162.98,162.94,5.1]
["bitfinex","SOLUSD",1717357211757,5.1,162.97,162.92,0.17]
["bitfinex","SOLUSD",1717357211940,2.2708,162.94,162.89,0.17]
["bitfinex","SOLUSD",1717357212335,2.2708,162.94,162.9,5.1]
["bitfinex","SOLUSD",1717357213171,2.2708,162.94,162.89,5.1]
["bitfinex","SOLUSD",1717357213485,2.2711,162.92,162.88,5.1]
["bitfinex","SOLUSD",1717357213766,2.2711,162.92,162.87,5.1]
["bitfinex","SOLUSD",1717357213938,2.2713,162.9,162.81,36.83]
["bitfinex","SOLUSD",1717357214141,2.2713,162.9,162.87,5.1]
["bitfinex","SOLUSD",1717357214376,2.2713,162.9,162.86,5.1]
["bitfinex","SOLUSD",1717357214562,5.1,162.91,162.85,5.1]
["bitfinex","SOLUSD",1717357214853,2.2714,162.9,162.85,5.1]
["bitfinex","SOLUSD",1717357216846,2.2714,162.9,162.86,5.1]
["bitfinex","SOLUSD",1717357217049,2.2714,162.9,162.85,0.17]
["bitfinex","SOLUSD",1717357217458,2.2714,162.9,162.86,5.1]
["bitfinex","SOLUSD",1717357218044,2.2715,162.89,162.84,0.17]
["bitfinex","SOLUSD",1717357218243,2.2715,162.89,162.85,5.1]
["bitfinex","SOLUSD",1717357218455,7.3713,162.9,162.85,5.1]
["bitfinex","SOLUSD",1717357218656,2.2713,162.9,162.85,5.1]
["bitfinex","SOLUSD",1717357220145,8.4905,162.9,162.85,5.1]
["bitfinex","SOLUSD",1717357220354,2.2714,162.89,162.85,5.1]
["bitfinex","SOLUSD",1717357220550,2.2714,162.89,162.84,0.17]
["bitfinex","SOLUSD",1717357220979,8.4905,162.9,162.85,5.1]
["bitfinex","SOLUSD",1717357221261,2.2713,162.9,162.85,5.1]
["bitfinex","SOLUSD",1717357221854,7.3712,162.91,162.86,5.1]
["bitfinex","SOLUSD",1717357223179,2.2712,162.91,162.84,0.17]
["bitfinex","SOLUSD",1717357223464,6.2192,162.94,162.84,0.17]
["bitfinex","SOLUSD",1717357223768,6.2192,162.94,162.89,5.1]
["bitfinex","SOLUSD",1717357224058,2.2707,162.95,162.91,5.1]
["bitfinex","SOLUSD",1717357224264,2.2707,162.95,162.9,5.1]
["bitfinex","SOLUSD",1717357224475,2.2707,162.94,162.9,5.1]
["bitfinex","SOLUSD",1717357224959,10.7596,162.98,162.9,5.1]
["bitfinex","SOLUSD",1717357225262,2.2705,162.96,162.92,5.1]
["bitfinex","SOLUSD",1717357225442,2.2703,162.97,162.92,5.1]
["bitfinex","SOLUSD",1717357225644,2.2705,162.96,162.92,5.1]
["bitfinex","SOLUSD",1717357227057,2.2704,162.97,162.93,5.1]
["bitfinex","SOLUSD",1717357229259,2.2705,162.96,162.93,5.1]
["bitfinex","SOLUSD",1717357229967,2.2705,162.96,162.91,0.17]
["bitfinex","SOLUSD",1717357230267,2.2705,162.96,162.92,5.1]
["bitfinex","SOLUSD",1717357230666,2.2703,162.97,162.92,5.1]
["bitfinex","SOLUSD",1717357230875,2.2703,162.97,162.93,5.1]
["bitfinex","SOLUSD",1717357231168,2.2705,162.96,162.93,5.1]
["bitfinex","SOLUSD",1717357233862,2.2704,162.97,162.93,5.1]
["bitfinex","SOLUSD",1717357234771,2.2704,162.96,162.93,5.1]
["bitfinex","SOLUSD",1717357235764,2.2704,162.97,162.93,5.1]
["bitfinex","SOLUSD",1717357235969,2.2702,162.98,162.94,5.1]
["bitfinex","SOLUSD",1717357236154,2.2702,162.98,162.95,5.1]
["bitfinex","SOLUSD",1717357238756,2.2703,162.97,162.95,5.1]
["bitfinex","SOLUSD",1717357243175,0.844659,162.99,162.96,5.1]
["bitfinex","SOLUSD",1717357243382,2.2702,162.98,162.96,5.1]
["bitfinex","SOLUSD",1717357244971,2.2702,162.98,162.95,5.1]
["bitfinex","SOLUSD",1717357246580,2.2702,162.98,162.88,115.0284]
["bitfinex","SOLUSD",1717357246581,2.2713,162.9,162.81,258.5]
["bitfinex","SOLUSD",1717357246887,2.2713,162.9,162.87,5.1]
["bitfinex","SOLUSD",1717357247267,5.1,162.92,162.87,5.1]
["bitfinex","SOLUSD",1717357247268,2.2712,162.91,162.87,5.1]
["bitfinex","SOLUSD",1717357247590,7.3711,162.92,162.87,5.1]
["bitfinex","SOLUSD",1717357250082,2.2712,162.91,162.87,5.1]
["bitfinex","SOLUSD",1717357250383,2.2713,162.9,162.84,5.1]
["bitfinex","SOLUSD",1717357250569,7.3713,162.9,162.84,5.1]
["bitfinex","SOLUSD",1717357250770,7.3713,162.9,162.85,5.1]
["bitfinex","SOLUSD",1717357250967,5.1,162.9,162.85,5.1]
["bitfinex","SOLUSD",1717357251468,7.3712,162.91,162.85,5.1]
["bitfinex","SOLUSD",1717357251769,2.2712,162.91,162.86,5.1]
["bitfinex","SOLUSD",1717357251979,2.2712,162.91,162.87,5.1]
["bitfinex","SOLUSD",1717357252497,7.3711,162.92,162.87,5.1]
["bitfinex","SOLUSD",1717357253992,2.2711,162.91,162.87,5.1]
["bitfinex","SOLUSD",1717357254892,2.2711,162.91,162.86,5.1]
["bitfinex","SOLUSD",1717357255384,7.3711,162.91,162.86,5.1]
["bitfinex","SOLUSD",1717357258297,2.2711,162.92,162.88,5.1]
["bitfinex","SOLUSD",1717357259593,2.2712,162.91,162.88,5.1]
["bitfinex","SOLUSD",1717357261894,2.2709,162.93,162.88,5.1]
["bitfinex","SOLUSD",1717357262280,2.271,162.92,162.88,5.1]
["bitfinex","SOLUSD",1717357265081,2.271,162.92,162.87,0.17]
["bitfinex","SOLUSD",1717357265295,2.271,162.92,162.88,5.1]
["bitfinex","SOLUSD",1717357266102,2.2712,162.91,162.88,5.1]
["bitfinex","SOLUSD",1717357266401,2.2711,162.92,162.88,5.1]
["bitfinex","SOLUSD",1717357267601,2.2711,162.91,162.87,0.17]
["bitfinex","SOLUSD",1717357267787,2.2711,162.91,162.87,5.27]
["bitfinex","SOLUSD",1717357268488,2.2711,162.91,162.87,5.1]
["bitfinex","SOLUSD",1717357268806,2.2711,162.91,162.86,5.1]
["bitfinex","SOLUSD",1717357269016,7.3711,162.91,162.86,5.1]
["bitfinex","SOLUSD",1717357269703,7.3711,162.92,162.86,5.1]
["bitfinex","SOLUSD",1717357269903,7.3711,162.92,162.87,5.1]
["bitfinex","SOLUSD",1717357270200,2.2711,162.91,162.87,5.1]
["bitfinex","SOLUSD",1717357271202,7.3711,162.92,162.87,5.1]
["bitfinex","SOLUSD",1717357271398,2.2711,162.92,162.87,5.1]
["bitfinex","SOLUSD",1717357273004,2.2711,162.92,162.85,0.17]
["bitfinex","SOLUSD",1717357273312,2.2711,162.92,162.87,5.1]
["bitfinex","SOLUSD",1717357277684,2.2711,162.92,162.85,0.34]
["bitfinex","SOLUSD",1717357278009,2.2711,162.92,162.87,5.1]
["bitfinex","SOLUSD",1717357278190,2.2711,162.92,162.85,0.34]
["bitfinex","SOLUSD",1717357278388,2.2711,162.92,162.87,5.1]
["bitfinex","SOLUSD",1717357284009,2.2711,162.92,162.88,5.1]
["bitfinex","SOLUSD",1717357284214,7.3709,162.93,162.88,5.1]
["bitfinex","SOLUSD",1717357284587,2.271,162.92,162.88,5.1]
["bitfinex","SOLUSD",1717357285215,2.2707,162.95,162.9,5.1]
["bitfinex","SOLUSD",1717357285409,2.2707,162.94,162.91,5.1]
["bitfinex","SOLUSD",1717357290002,2.2707,162.95,162.91,5.1]
["bitfinex","SOLUSD",1717357290619,2.2708,162.94,162.91,5.1]
["bitfinex","SOLUSD",1717357293422,2.2706,162.95,162.89,0.17]
["bitfinex","SOLUSD",1717357293728,2.2706,162.95,162.93,5.1]
["bitfinex","SOLUSD",1717357293931,2.2705,162.96,162.93,5.1]
["bitfinex","SOLUSD",1717357294813,2.2706,162.95,162.93,5.1]
["bitfinex","SOLUSD",1717357296130,2.2707,162.94,162.89,6.7764]
["bitfinex","SOLUSD",1717357296433,2.2707,162.94,162.92,5.1]
["bitfinex","SOLUSD",1717357296611,2.2707,162.95,162.92,5.1]
["bitfinex","SOLUSD",1717357296813,2.2707,162.95,162.93,5.1]
["bitfinex","SOLUSD",1717357298036,2.2705,162.96,162.93,5.1]
["bitfinex","SOLUSD",1717357298335,2.2706,162.95,162.93,5.1]
["bitfinex","SOLUSD",1717357307316,2.2706,162.95,162.9,6.4273]
["bitfinex","SOLUSD",1717357307617,2.2706,162.95,162.91,0.17]
["bitfinex","SOLUSD",1717357309311,2.2705,162.96,162.92,6.4172]
["bitfinex","SOLUSD",1717357309629,2.2706,162.95,162.92,6.4172]
["bitfinex","SOLUSD",1717357309811,2.2706,162.95,162.93,0.17]
["bitfinex","SOLUSD",1717357311513,2.2704,162.97,162.94,5.1]
["bitfinex","SOLUSD",1717357311717,2.2705,162.96,162.94,5.1]
["bitfinex","SOLUSD",1717357312616,0.844659,162.99,162.94,5.1]
["bitfinex","SOLUSD",1717357312617,2.2704,162.97,162.94,5.1]
["bitfinex","SOLUSD",1717357313220,2.2705,162.96,162.94,5.1]
["bitfinex","SOLUSD",1717357315535,2.2705,162.96,162.88,26.539]
["bitfinex","SOLUSD",1717357315840,2.2706,162.95,162.92,5.1]
["bitfinex","SOLUSD",1717357316138,2.2708,162.94,162.87,12.2371]
["bitfinex","SOLUSD",1717357316351,2.2708,162.94,162.91,5.1]
["bitfinex","SOLUSD",1717357316514,2.2708,162.94,162.92,5.1]
["bitfinex","SOLUSD",1717357316711,2.2706,162.96,162.92,5.1]
["bitfinex","SOLUSD",1717357316917,2.2706,162.96,162.93,5.1]
["bitfinex","SOLUSD",1717357317347,2.2706,162.95,162.93,5.1]
["bitfinex","SOLUSD",1717357317740,2.2706,162.95,162.91,0.17]
["bitfinex","SOLUSD",1717357320530,2.2707,162.94,162.91,0.17]
["bitfinex","SOLUSD",1717357320738,2.2707,162.94,162.88,26.4981]
["bitfinex","SOLUSD",1717357320964,2.2707,162.94,162.89,0.34]
["bitfinex","SOLUSD",1717357321247,2.2707,162.94,162.89,6.7012]
["bitfinex","SOLUSD",1717357321452,2.2707,162.94,162.91,5.1]
["bitfinex","SOLUSD",1717357321851,2.2707,162.94,162.89,6.7012]
["bitfinex","SOLUSD",1717357322031,2.2707,162.95,162.91,5.1]
["bitfinex","SOLUSD",1717357322229,6.8109,162.98,162.92,5.1]
["bitfinex","SOLUSD",1717357322443,11.9109,162.98,162.92,5.1]
["bitfinex","SOLUSD",1717357322950,2.2705,162.96,162.93,5.1]
["bitfinex","SOLUSD",1717357324355,2.2706,162.95,162.93,5.1]
["bitfinex","SOLUSD",1717357324848,2.2706,162.95,162.89,6.7012]
["bitfinex","SOLUSD",1717357327936,2.2706,162.95,162.91,5.1]
["bitfinex","SOLUSD",1717357328755,2.2706,162.95,162.92,5.1]
["bitfinex","SOLUSD",1717357328969,2.2706,162.95,162.89,6.7012]
["bitfinex","SOLUSD",1717357330650,2.2706,162.95,162.92,5.1]
["bitfinex","SOLUSD",1717357331047,2.2706,162.95,162.89,0.34]
["bitfinex","SOLUSD",1717357331260,2.271,162.93,162.9,5.1]
["bitfinex","SOLUSD",1717357331566,2.2711,162.92,162.89,5.1]
["bitfinex","SOLUSD",1717357331736,2.2711,162.91,162.88,5.1]
["bitfinex","SOLUSD",1717357332243,2.2714,162.9,162.82,15.8013]
["bitfinex","SOLUSD",1717357332564,2.2714,162.9,162.86,5.1]
["bitfinex","SOLUSD",1717357333977,2.2714,162.9,162.82,15.8013]
["bitfinex","SOLUSD",1717357334275,2.2713,162.9,162.83,0.34]
["bitfinex","SOLUSD",1717357334474,2.2713,162.9,162.86,5.1]
["bitfinex","SOLUSD",1717357334849,2.2713,162.9,162.83,0.34]
["bitfinex","SOLUSD",1717357335050,2.2713,162.9,162.86,5.1]
["bitfinex","SOLUSD",1717357335996,2.2713,162.9,162.83,0.34]
["bitfinex","SOLUSD",1717357336160,2.2713,162.9,162.86,5.1]
["bitfinex","SOLUSD",1717357336762,2.2713,162.9,162.83,0.34]
["bitfinex","SOLUSD",1717357336960,7.3712,162.91,162.86,5.1]
["bitfinex","SOLUSD",1717357337259,7.3712,162.91,162.83,0.34]
["bitfinex","SOLUSD",1717357337460,7.3712,162.91,162.86,5.1]
["bitfinex","SOLUSD",1717357337954,7.3712,162.91,162.83,0.34]
["bitfinex","SOLUSD",1717357338155,2.2714,162.9,162.86,5.1]
["bitfinex","SOLUSD",1717357338354,4.5419,162.93,162.86,5.1]
["bitfinex","SOLUSD",1717357338559,2.2712,162.91,162.86,5.1]
["bitfinex","SOLUSD",1717357339673,2.2712,162.91,162.87,5.1]
["bitfinex","SOLUSD",1717357339863,2.2711,162.92,162.88,5.1]
["bitfinex","SOLUSD",1717357340265,2.2712,162.91,162.88,5.1]
["bitfinex","SOLUSD",1717357342860,2.2713,162.9,162.87,5.1]
["bitfinex","SOLUSD",1717357345677,2.2713,162.9,162.88,5.1]
["bitfinex","SOLUSD",1717357347072,2.2712,162.91,162.88,5.1]
["bitfinex","SOLUSD",1717357347271,2.2711,162.92,162.89,5.1]
["bitfinex","SOLUSD",1717357348181,2.2712,162.91,162.83,0.34]
["bitfinex","SOLUSD",1717357348393,2.2712,162.91,162.88,5.1]
["bitfinex","SOLUSD",1717357349070,2.2711,162.92,162.88,5.1]
["bitfinex","SOLUSD",1717357349992,2.2711,162.92,162.89,5.1]
["bitfinex","SOLUSD",1717357356192,2.2712,162.91,162.83,0.34]
["bitfinex","SOLUSD",1717357356488,2.2712,162.91,162.88,5.1]
["bitfinex","SOLUSD",1717357359598,2.2711,162.92,162.88,5.1]
["bitfinex","SOLUSD",1717357362803,2.2711,162.92,162.83,0.34]
["bitfinex","SOLUSD",1717357363092,2.2711,162.92,162.88,5.1]
["bitfinex","SOLUSD",1717357365586,2.2711,162.92,162.89,5.1]
["bitfinex","SOLUSD",1717357366681,2.2709,162.93,162.89,5.1]
["bitfinex","SOLUSD",1717357367392,2.271,162.92,162.89,5.1]
["bitfinex","SOLUSD",1717357367994,5.1,162.94,162.89,5.1]
["bitfinex","SOLUSD",1717357367995,2.2709,162.93,162.89,5.1]
["bitfinex","SOLUSD",1717357368378,2.271,162.92,162.89,5.1]
["bitfinex","SOLUSD",1717357368905,2.2709,162.93,162.89,5.1]
["bitfinex","SOLUSD",1717357369600,2.271,162.92,162.89,5.1]
["bitfinex","SOLUSD",1717357371613,2.2712,162.91,162.87,0.17]
["bitfinex","SOLUSD",1717357371780,2.2712,162.91,162.88,5.1]
["bitfinex","SOLUSD",1717357372680,2.2711,162.92,162.88,5.1]
["bitfinex","SOLUSD",1717357378186,2.2711,162.92,162.87,0.17]
["bitfinex","SOLUSD",1717357378385,2.2711,162.92,162.89,5.1]
["bitfinex","SOLUSD",1717357381307,2.2711,162.92,162.87,0.17]
["bitfinex","SOLUSD",1717357381514,2.2714,162.89,162.85,5.1]
["bitfinex","SOLUSD",1717357381720,2.2714,162.89,162.86,5.1]
["bitfinex","SOLUSD",1717357381915,2.2714,162.9,162.85,5.1]
["bitfinex","SOLUSD",1717357385596,2.2714,162.9,162.82,15.8013]
["bitfinex","SOLUSD",1717357385801,2.2714,162.9,162.86,5.1]
["bitfinex","SOLUSD",1717357393225,2.2714,162.9,162.83,0.34]
["bitfinex","SOLUSD",1717357393529,2.2714,162.9,162.86,5.1]
["bitfinex","SOLUSD",1717357398136,2.2712,162.91,162.87,5.1]
["bitfinex","SOLUSD",1717357398335,2.2713,162.9,162.87,5.1]
["bitfinex","SOLUSD",1717357398533,2.2712,162.91,162.87,5.1]
["bitfinex","SOLUSD",1717357401336,2.2713,162.9,162.87,5.1]
["bitfinex","SOLUSD",1717357405743,2.2713,162.9,162.83,0.34]
["bitfinex","SOLUSD",1717357405945,2.2713,162.9,162.87,5.1]
["bitfinex","SOLUSD",1717357417745,11.3534,162.95,162.89,5.1]
["bitfinex","SOLUSD",1717357418045,16.4534,162.95,162.89,5.1]
["bitfinex","SOLUSD",1717357419040,2.271,162.92,162.89,5.1]
["bitfinex","SOLUSD",1717357425637,2.271,162.92,162.88,0.17]
["bitfinex","SOLUSD",1717357425838,2.271,162.92,162.9,5.1]
["bitfinex","SOLUSD",1717357426439,2.271,162.92,162.89,5.1]
["bitfinex","SOLUSD",1717357432665,2.2712,162.91,162.89,5.1]
["bitfinex","SOLUSD",1717357432841,2.2711,162.92,162.89,5.1]
["bitfinex","SOLUSD",1717357437467,18.7234,162.96,162.91,5.1]
["bitfinex","SOLUSD",1717357437772,2.2709,162.93,162.91,5.1]
["bitfinex","SOLUSD",1717357441588,2.2706,162.95,162.92,5.1]
["bitfinex","SOLUSD",1717357441755,4.5406,162.98,162.93,5.1]
["bitfinex","SOLUSD",1717357441756,2.2706,162.96,162.93,5.1]
["bitfinex","SOLUSD",1717357442084,2.2706,162.95,162.93,5.1]
["bitfinex","SOLUSD",1717357443250,2.2706,162.95,162.92,5.1]
["bitfinex","SOLUSD",1717357444980,2.2705,162.96,162.93,5.1]
["bitfinex","SOLUSD",1717357445362,9.6407,162.97,162.88,5.1]
["bitfinex","SOLUSD",1717357445570,5.1,162.96,162.87,0.17]
["bitfinex","SOLUSD",1717357445788,2.2709,162.93,162.9,5.1]
["bitfinex","SOLUSD",1717357446280,2.2709,162.93,162.87,0.34]
["bitfinex","SOLUSD",1717357446490,2.2709,162.93,162.9,5.1]
["bitfinex","SOLUSD",1717357446661,2.2709,162.93,162.87,0.34]
["bitfinex","SOLUSD",1717357446859,2.2709,162.93,162.9,5.1]
["bitfinex","SOLUSD",1717357447280,2.2708,162.94,162.91,5.1]
["bitfinex","SOLUSD",1717357450989,2.2708,162.94,162.92,5.1]
["bitfinex","SOLUSD",1717357456487,2.2709,162.93,162.92,5.1]
["bitfinex","SOLUSD",1717357457279,2.2708,162.94,162.92,5.1]
["bitfinex","SOLUSD",1717357458187,2.2706,162.95,162.92,5.1]
["bitfinex","SOLUSD",1717357458494,2.2707,162.94,162.92,5.1]
["bitfinex","SOLUSD",1717357459292,2.2707,162.94,162.88,5.1]
["bitfinex","SOLUSD",1717357459475,2.2707,162.94,162.93,5.1]
["bitfinex","SOLUSD",1717357460180,2.2706,162.95,162.93,5.1]
["bitfinex","SOLUSD",1717357466696,2.2704,162.97,162.94,5.1]
["bitfinex","SOLUSD",1717357466903,2.2705,162.96,162.95,5.1]
["bitfinex","SOLUSD",1717357467607,2.2705,162.96,162.94,5.1]
["bitfinex","SOLUSD",1717357467904,2.2704,162.97,162.94,5.1]
["bitfinex","SOLUSD",1717357469698,2.2705,162.96,162.94,5.1]
["bitfinex","SOLUSD",1717357478188,3.114759,162.99,162.95,5.1]
["bitfinex","SOLUSD",1717357478389,0.844659,162.99,162.97,5.1]
["bitfinex","SOLUSD",1717357479023,0.844659,162.99,162.98,5.1]
["bitfinex","SOLUSD",1717357479310,3.114659,162.99,162.98,5.1]
["bitfinex","SOLUSD",1717357483635,0.844659,162.99,162.98,5.1]
["bitfinex","SOLUSD",1717357487729,0.844659,162.99,162.98,5.27]
["bitfinex","SOLUSD",1717357491316,0.844659,162.99,162.98,11.8337]
["bitfinex","SOLUSD",1717357498931,0.844659,162.99,162.98,27.8688]
["bitfinex","SOLUSD",1717357501837,0.844659,162.99,162.98,11.8337]
["bitfinex","SOLUSD",1717357503542,0.844659,162.99,162.98,34.0088]
["bitfinex","SOLUSD",1717357503747,0.844659,162.99,162.98,90.8388]
["bitfinex","SOLUSD",1717357504337,2.2688,163.08,162.98,90.8388]
["bitfinex","SOLUSD",1717357504551,2.2688,163.08,163.05,5.1]
["bitfinex","SOLUSD",1717357506038,2.2688,163.08,163.04,5.1]
["bitfinex","SOLUSD",1717357506756,2.269,163.07,163.04,5.1]
["bitfinex","SOLUSD",1717357506932,22.5611,163.08,162.96,6.14]
["bitfinex","SOLUSD",1717357507255,2.2695,163.03,162.99,5.1]
["bitfinex","SOLUSD",1717357507457,2.2693,163.05,163.01,5.1]
["bitfinex","SOLUSD",1717357507627,2.2691,163.06,163.01,5.1]
["bitfinex","SOLUSD",1717357508054,2.2692,163.05,163.01,5.1]
["bitfinex","SOLUSD",1717357509345,2.2691,163.06,163.03,5.1]
["bitfinex","SOLUSD",1717357510846,2.2692,163.05,163.03,5.1]
["bitfinex","SOLUSD",1717357511051,2.2693,163.04,163.02,5.1]
["bitfinex","SOLUSD",1717357511561,2.2693,163.04,163.01,5.1]
["bitfinex","SOLUSD",1717357512069,2.2693,163.04,163.02,5.1]
["bitfinex","SOLUSD",1717357513280,13.6126,163.09,163.03,5.1]
["bitfinex","SOLUSD",1717357513453,2.269,163.07,163.04,5.1]
["bitfinex","SOLUSD",1717357514367,2.2691,163.06,163.03,5.1]
["bitfinex","SOLUSD",1717357514778,13.6104,163.11,163.04,5.1]
["bitfinex","SOLUSD",1717357515082,9.6371,163.1,163.04,5.1]
["bitfinex","SOLUSD",1717357515878,2.269,163.07,163.04,5.1]
["bitfinex","SOLUSD",1717357516377,2.269,163.07,162.99,6.14]
["bitfinex","SOLUSD",1717357516554,2.269,163.07,163.04,5.1]
["bitfinex","SOLUSD",1717357518172,2.2691,163.06,163.04,5.1]
["bitfinex","SOLUSD",1717357518369,2.269,163.07,163.03,5.1]
["bitfinex","SOLUSD",1717357519383,4.5371,163.1,163.04,5.1]
["bitfinex","SOLUSD",1717357519592,2.2688,163.08,163.05,5.1]
["bitfinex","SOLUSD",1717357520690,2.2687,163.09,163.06,5.1]
["bitfinex","SOLUSD",1717357520996,2.2687,163.09,163.07,5.1]
["bitfinex","SOLUSD",1717357521855,2.2687,163.09,163.0,15.4052]
["bitfinex","SOLUSD",1717357522079,2.2688,163.08,163.01,6.14]
["bitfinex","SOLUSD",1717357522291,2.2687,163.09,163.06,5.1]
["bitfinex","SOLUSD",1717357522460,4.5369,163.11,163.06,5.1]
["bitfinex","SOLUSD",1717357522665,2.2687,163.09,163.06,5.1]
["bitfinex","SOLUSD",1717357523187,2.2688,163.08,163.05,5.1]
["bitfinex","SOLUSD",1717357523358,2.2688,163.08,163.02,0.34]
["bitfinex","SOLUSD",1717357523703,2.2688,163.08,163.05,5.1]
["bitfinex","SOLUSD",1717357524487,2.2687,163.09,163.05,5.1]
["bitfinex","SOLUSD",1717357524679,2.2688,163.08,163.04,5.1]
["bitfinex","SOLUSD",1717357524882,2.2688,163.08,163.02,0.34]
["bitfinex","SOLUSD",1717357525183,2.2688,163.08,163.04,5.1]
["bitfinex","SOLUSD",1717357526268,7.3687,163.09,163.04,5.1]
["bitfinex","SOLUSD",1717357526971,7.3687,163.09,163.02,0.34]
["bitfinex","SOLUSD",1717357527260,2.2687,163.09,163.04,5.1]
["bitfinex","SOLUSD",1717357531215,2.2687,163.09,163.02,0.34]
["bitfinex","SOLUSD",1717357531409,2.2687,163.09,163.04,5.1]
["bitfinex","SOLUSD",1717357532101,7.3687,163.09,163.04,5.1]
["bitfinex","SOLUSD",1717357532411,2.2687,163.09,163.04,5.1]
["bitfinex","SOLUSD",1717357539091,2.2686,163.1,163.04,5.1]
["bitfinex","SOLUSD",1717357539601,7.3686,163.1,163.05,5.1]
["bitfinex","SOLUSD",1717357539903,2.2686,163.1,163.05,5.1]
["bitfinex","SOLUSD",1717357540086,7.3686,163.1,163.05,5.1]
["bitfinex","SOLUSD",1717357541791,2.2686,163.1,163.05,5.1]
["bitfinex","SOLUSD",1717357542108,2.2687,163.09,163.05,5.1]
["bitfinex","SOLUSD",1717357543196,2.2686,163.1,163.05,5.1]
["bitfinex","SOLUSD",1717357543394,2.2686,163.09,163.05,5.1]
["bitfinex","SOLUSD",1717357544290,2.2686,163.1,163.02,0.34]
["bitfinex","SOLUSD",1717357544490,2.2686,163.09,163.05,5.1]
["bitfinex","SOLUSD",1717357545109,2.2686,163.09,163.02,0.34]
["bitfinex","SOLUSD",1717357545316,2.2686,163.09,163.05,5.1]
["bitfinex","SOLUSD",1717357546012,2.2686,163.09,163.04,5.1]
["bitfinex","SOLUSD",1717357548702,7.369,163.07,162.98,6.0271]
["bitfinex","SOLUSD",1717357548899,7.369,163.07,163.01,5.1]
["bitfinex","SOLUSD",1717357549891,2.2692,163.06,163.01,5.1]
["bitfinex","SOLUSD",1717357550289,2.2692,163.06,163.0,5.1]
["bitfinex","SOLUSD",1717357550524,7.3692,163.06,163.0,5.1]
["bitfinex","SOLUSD",1717357552626,5.1,163.06,163.0,5.1]
["bitfinex","SOLUSD",1717357552942,7.3694,163.04,162.93,43.2895]
["bitfinex","SOLUSD",1717357553215,7.3697,163.02,162.96,5.1]
["bitfinex","SOLUSD",1717357553615,7.3697,163.02,162.93,6.4595]
["bitfinex","SOLUSD",1717357553935,7.3697,163.02,162.96,11.24]
["bitfinex","SOLUSD",1717357554707,5.1,163.02,162.96,11.24]
["bitfinex","SOLUSD",1717357555803,5.1,163.02,162.94,6.14]
["bitfinex","SOLUSD",1717357555997,2.2699,163.0,162.91,15.6486]
["bitfinex","SOLUSD",1717357556332,5.1,162.99,162.94,5.1]
["bitfinex","SOLUSD",1717357556501,7.3699,163.0,162.94,5.1]
["bitfinex","SOLUSD",1717357557932,7.3699,163.0,162.93,0.17]
["bitfinex","SOLUSD",1717357558236,2.27,162.99,162.94,5.1]
["bitfinex","SOLUSD",1717357558607,2.27,163.0,162.94,5.1]
["bitfinex","SOLUSD",1717357558804,5.1,162.99,162.94,5.1]
["bitfinex","SOLUSD",1717357561627,7.3698,163.01,162.95,5.1]
["bitfinex","SOLUSD",1717357561921,5.1,163.01,162.95,5.1]
["bitfinex","SOLUSD",1717357562123,5.1,163.01,162.93,0.17]
["bitfinex","SOLUSD",1717357562124,7.3697,163.02,162.96,5.27]
["bitfinex","SOLUSD",1717357562331,8.4886,163.04,162.98,5.1]
["bitfinex","SOLUSD",1717357562511,7.3695,163.03,162.98,5.1]
["bitfinex","SOLUSD",1717357564416,2.2696,163.02,162.98,5.1]
["bitfinex","SOLUSD",1717357565708,2.2696,163.02,162.97,5.1]
["bitfinex","SOLUSD",1717357566930,7.3695,163.03,162.97,5.1]
["bitfinex","SOLUSD",1717357567826,2.2696,163.02,162.97,5.1]
["bitfinex","SOLUSD",1717357569439,2.2695,163.03,162.98,5.1]
["bitfinex","SOLUSD",1717357573627,5.1,163.01,162.92,43.1463]
["bitfinex","SOLUSD",1717357573834,2.2703,162.97,162.89,36.83]
["bitfinex","SOLUSD",1717357574235,7.3702,162.98,162.92,5.1]
["bitfinex","SOLUSD",1717357574435,5.1,162.97,162.89,36.83]
["bitfinex","SOLUSD",1717357574756,5.1,162.97,162.92,5.1]
["bitfinex","SOLUSD",1717357574757,7.3704,162.97,162.92,5.1]
["bitfinex","SOLUSD",1717357574925,2.2704,162.97,162.92,5.1]
["bitfinex","SOLUSD",1717357575826,5.1,162.98,162.92,5.1]
["bitfinex","SOLUSD",1717357575827,7.3702,162.98,162.92,5.1]
["bitfinex","SOLUSD",1717357577246,2.2702,162.98,162.92,5.1]
["bitfinex","SOLUSD",1717357577443,7.3702,162.98,162.92,5.1]
["bitfinex","SOLUSD",1717357579646,5.1,162.98,162.91,0.17]
["bitfinex","SOLUSD",1717357579945,7.3707,162.95,162.85,6.14]
["bitfinex","SOLUSD",1717357580119,7.3708,162.94,162.84,26.9175362]
["bitfinex","SOLUSD",1717357580625,7.3708,162.94,162.88,5.1]
["bitfinex","SOLUSD",1717357580826,5.1,162.94,162.88,5.1]
["bitfinex","SOLUSD",1717357581327,2.2707,162.94,162.89,5.1]
["bitfinex","SOLUSD",1717357583648,2.2707,162.95,162.89,5.1]
["bitfinex","SOLUSD",1717357583851,5.1,162.94,162.89,5.1]
["bitfinex","SOLUSD",1717357584355,5.1,162.94,162.85,6.14]
["bitfinex","SOLUSD",1717357584649,5.1,162.94,162.89,5.1]
["bitfinex","SOLUSD",1717357585025,7.3708,162.94,162.89,5.1]
["bitfinex","SOLUSD",1717357586559,7.3708,162.94,162.86,0.34]
["bitfinex","SOLUSD",1717357586739,7.3708,162.94,162.89,5.1]
["bitfinex","SOLUSD",1717357588559,7.3708,162.94,162.86,0.34]
["bitfinex","SOLUSD",1717357588861,7.3708,162.94,162.89,5.1]
["bitfinex","SOLUSD",1717357589153,2.2708,162.94,162.89,5.1]
["bitfinex","SOLUSD",1717357589364,7.3706,162.95,162.9,0.17]
["bitfinex","SOLUSD",1717357590061,7.3706,162.95,162.9,5.27]
["bitfinex","SOLUSD",1717357590062,2.2706,162.95,162.9,5.27]
["bitfinex","SOLUSD",1717357590568,2.2706,162.95,162.91,5.1]
["bitfinex","SOLUSD",1717357590737,2.2706,162.95,162.9,0.17]
["bitfinex","SOLUSD",1717357590936,2.2706,162.95,162.91,5.1]
["bitfinex","SOLUSD",1717357592676,56.56344558,163.02,162.92,0.17]
["bitfinex","SOLUSD",1717357592970,2.2701,162.99,162.94,5.1]
["bitfinex","SOLUSD",1717357594045,2.2702,162.98,162.94,5.1]
["bitfinex","SOLUSD",1717357594247,2.2701,162.99,162.94,5.1]
["bitfinex","SOLUSD",1717357596173,2.2699,163.0,162.95,5.1]
["bitfinex","SOLUSD",1717357596468,2.2698,163.01,162.93,0.17]
["bitfinex","SOLUSD",1717357596774,2.2699,163.0,162.96,5.1]
["bitfinex","SOLUSD",1717357597361,2.2698,163.01,162.96,5.1]
["bitfinex","SOLUSD",1717357597562,2.2695,163.03,162.98,5.1]
["bitfinex","SOLUSD",1717357597859,2.2695,163.03,162.97,5.27]
["bitfinex","SOLUSD",1717357598257,2.2695,163.03,162.98,5.1]
["bitfinex","SOLUSD",1717357599658,2.2696,163.02,162.98,5.1]
["bitfinex","SOLUSD",1717357607665,2.2696,163.02,162.97,0.17]
["bitfinex","SOLUSD",1717357607866,2.2696,163.02,162.98,5.1]
["bitfinex","SOLUSD",1717357608087,2.2696,163.02,162.97,5.27]
["bitfinex","SOLUSD",1717357609894,5.1,163.01,162.97,0.17]
["bitfinex","SOLUSD",1717357610099,5.1,163.01,162.96,5.1]
["bitfinex","SOLUSD",1717357610814,5.1,163.02,162.97,5.27]
["bitfinex","SOLUSD",1717357611104,2.2696,163.02,162.97,5.27]
["bitfinex","SOLUSD",1717357611765,2.2695,163.03,162.97,5.27]
["bitfinex","SOLUSD",1717357611968,5.1,163.02,162.97,5.1]
["bitfinex","SOLUSD",1717357613787,2.2695,163.03,162.97,5.1]
["bitfinex","SOLUSD",1717357613993,7.3695,163.03,162.98,0.17]
["bitfinex","SOLUSD",1717357615780,7.3695,163.03,162.97,5.1]
["bitfinex","SOLUSD",1717357618117,2.2695,163.03,162.98,5.1]
["bitfinex","SOLUSD",1717357618313,7.3695,163.03,162.98,5.1]
["bitfinex","SOLUSD",1717357618526,2.2695,163.03,162.98,5.1]
["bitfinex","SOLUSD",1717357618706,7.3694,163.04,162.98,5.1]
["bitfinex","SOLUSD",1717357619927,2.2695,163.03,162.98,5.1]
["bitfinex","SOLUSD",1717357620893,7.3695,163.03,162.98,5.1]
["bitfinex","SOLUSD",1717357622417,7.3695,163.03,162.98,11.5354]
["bitfinex","SOLUSD",1717357622726,2.2696,163.02,162.98,11.5354]
["bitfinex","SOLUSD",1717357623015,2.2696,163.02,162.98,5.1]
["bitfinex","SOLUSD",1717357624703,2.2696,163.02,162.97,5.1]
["bitfinex","SOLUSD",1717357625797,7.3695,163.03,162.97,5.1]
["bitfinex","SOLUSD",1717357626001,7.3695,163.03,162.98,5.1]
["bitfinex","SOLUSD",1717357626492,2.2695,163.03,162.98,11.5354]
["bitfinex","SOLUSD",1717357627397,2.2695,163.03,162.99,5.27]
["bitfinex","SOLUSD",1717357627924,4.538,163.07,163.0,5.1]
["bitfinex","SOLUSD",1717357628127,2.2691,163.06,163.02,5.1]
["bitfinex","SOLUSD",1717357628299,5.1,163.08,163.02,5.1]
["bitfinex","SOLUSD",1717357628300,2.269,163.07,163.02,5.1]
["bitfinex","SOLUSD",1717357629526,2.2691,163.06,163.02,11.5893]
["bitfinex","SOLUSD",1717357629829,7.3688,163.08,163.02,11.5893]
["bitfinex","SOLUSD",1717357630627,7.3688,163.08,163.03,5.1]
["bitfinex","SOLUSD",1717357630930,2.2688,163.08,163.03,5.1]
["bitfinex","SOLUSD",1717357631097,2.2688,163.08,163.03,11.5893]
["bitfinex","SOLUSD",1717357631808,6.8051,163.12,163.04,5.1]
["bitfinex","SOLUSD",1717357632119,7.3687,163.09,163.04,5.1]
["bitfinex","SOLUSD",1717357632417,2.2687,163.09,163.04,5.1]
["bitfinex","SOLUSD",1717357632615,7.3687,163.09,163.04,5.1]
["bitfinex","SOLUSD",1717357633632,2.2687,163.09,163.04,5.1]
["bitfinex","SOLUSD",1717357633839,7.3687,163.09,163.03,6.4893]
["bitfinex","SOLUSD",1717357634008,7.3687,163.09,163.04,5.1]
["bitfinex","SOLUSD",1717357635703,7.3687,163.09,163.04,11.1205]
["bitfinex","SOLUSD",1717357635909,2.2688,163.08,163.04,11.1205]
["bitfinex","SOLUSD",1717357636108,2.2687,163.09,163.04,11.1205]
["bitfinex","SOLUSD",1717357636406,2.2688,163.08,163.04,6.0205]
["bitfinex","SOLUSD",1717357636625,2.2689,163.07,163.03,5.44]
["bitfinex","SOLUSD",1717357636807,2.2689,163.07,163.03,5.27]
["bitfinex","SOLUSD",1717357637003,2.2689,163.07,163.03,0.17]
["bitfinex","SOLUSD",1717357638324,2.2689,163.07,163.02,11.5045]
["bitfinex","SOLUSD",1717357639926,7.3688,163.08,163.02,11.5045]
["bitfinex","SOLUSD",1717357643532,2.2688,163.08,163.02,6.4045]
["bitfinex","SOLUSD",1717357643735,2.2687,163.09,163.05,6.2233]
["bitfinex","SOLUSD",1717357643927,2.2688,163.08,163.05,6.2233]
["bitfinex","SOLUSD",1717357644130,2.2688,163.08,163.03,11.6633]
["bitfinex","SOLUSD",1717357645625,2.2688,163.08,163.03,6.5633]
["bitfinex","SOLUSD",1717357645833,2.2688,163.08,163.03,11.6633]
["bitfinex","SOLUSD",1717357646233,2.2688,163.08,163.03,6.5633]
["bitfinex","SOLUSD",1717357646234,7.3688,163.08,163.03,6.5633]
["bitfinex","SOLUSD",1717357647525,7.3688,163.08,163.03,11.6633]
["bitfinex","SOLUSD",1717357647743,4.5363,163.13,163.05,5.1]
["bitfinex","SOLUSD",1717357647962,2.2685,163.1,163.05,5.1]
["bitfinex","SOLUSD",1717357648131,2.2685,163.1,163.06,0.17]
["bitfinex","SOLUSD",1717357648335,2.2685,163.1,163.06,5.27]
["bitfinex","SOLUSD",1717357650462,4.5363,163.13,163.06,5.27]
["bitfinex","SOLUSD",1717357650657,2.2681,163.13,163.07,6.6202]
["bitfinex","SOLUSD",1717357650848,2.2683,163.12,163.07,11.7202]
["bitfinex","SOLUSD",1717357651957,2.2684,163.11,163.07,6.6202]
["bitfinex","SOLUSD",1717357652156,2.2684,163.11,163.07,11.7202]
["bitfinex","SOLUSD",1717357652357,2.2684,163.11,163.07,6.6202]
["bitfinex","SOLUSD",1717357653658,7.3685,163.11,163.06,5.44]
["bitfinex","SOLUSD",1717357653859,7.3685,163.11,163.06,0.17]
["bitfinex","SOLUSD",1717357654357,7.3685,163.11,163.06,6.2148]
["bitfinex","SOLUSD",1717357655353,7.3685,163.11,163.06,11.3148]
["bitfinex","SOLUSD",1717357656149,5.1,163.11,163.06,11.3148]
["bitfinex","SOLUSD",1717357660058,5.1,163.11,163.07,6.0448]
["bitfinex","SOLUSD",1717357663476,7.3684,163.11,163.02,6.0448]
["bitfinex","SOLUSD",1717357663674,5.1,163.1,163.03,0.34]
["bitfinex","SOLUSD",1717357663976,7.3687,163.09,163.03,5.44]
["bitfinex","SOLUSD",1717357664553,5.1,163.09,163.03,5.44]
["bitfinex","SOLUSD",1717357665676,7.3686,163.1,163.04,5.1]
["bitfinex","SOLUSD",1717357665856,7.3686,163.1,163.05,0.17]
["bitfinex","SOLUSD",1717357666055,7.3686,163.1,163.04,5.1]
["bitfinex","SOLUSD",1717357666256,7.3686,163.1,163.05,0.17]
["bitfinex","SOLUSD",1717357666768,7.3686,163.1,163.05,5.27]
["bitfinex","SOLUSD",1717357667387,7.3686,163.1,163.05,0.17]
["bitfinex","SOLUSD",1717357668176,2.2686,163.09,163.04,5.1]
["bitfinex","SOLUSD",1717357669362,5.1,163.08,163.02,6.0448]
["bitfinex","SOLUSD",1717357669557,5.1,163.07,163.02,6.0448]
["bitfinex","SOLUSD",1717357669757,2.2691,163.06,163.01,5.1]
["bitfinex","SOLUSD",1717357670071,2.2691,163.06,162.98,12.5622]
["bitfinex","SOLUSD",1717357670072,5.1,163.06,162.98,12.5622]
["bitfinex","SOLUSD",1717357670265,7.3691,163.06,163.0,5.1]
["bitfinex","SOLUSD",1717357670885,5.1,163.06,163.01,6.14]
["bitfinex","SOLUSD",1717357671076,5.1,163.06,163.01,11.24]
["bitfinex","SOLUSD",1717357673387,2.269,163.07,162.99,6.14]
["bitfinex","SOLUSD",1717357673687,5.1,163.06,163.01,11.24]
["bitfinex","SOLUSD",1717357676968,5.1,163.06,163.0,6.31]
["bitfinex","SOLUSD",1717357677270,5.1,163.06,163.01,11.24]
["bitfinex","SOLUSD",1717357677678,7.3688,163.08,163.02,5.27]
["bitfinex","SOLUSD",1717357677882,7.3687,163.09,163.03,5.1]
["bitfinex","SOLUSD",1717357678690,2.2688,163.08,163.03,5.1]
["bitfinex","SOLUSD",1717357679795,2.2687,163.09,163.05,5.1]
["bitfinex","SOLUSD",1717357680092,7.3685,163.1,163.05,5.1]
["bitfinex","SOLUSD",1717357680967,2.2685,163.1,163.05,11.5222]
["bitfinex","SOLUSD",1717357681990,2.2685,163.1,163.06,5.1]
["bitfinex","SOLUSD",1717357684693,2.2685,163.1,163.05,6.4222]
["bitfinex","SOLUSD",1717357684896,2.2685,163.1,163.06,5.1]
["bitfinex","SOLUSD",1717357686191,2.2684,163.11,163.07,5.1]
["bitfinex","SOLUSD",1717357686400,2.2683,163.12,163.07,5.1]
["bitfinex","SOLUSD",1717357686780,2.2683,163.12,163.07,11.5222]
["bitfinex","SOLUSD",1717357687480,2.2683,163.12,163.08,5.1]
["bitfinex","SOLUSD",1717357687675,4.5357,163.15,163.08,5.1]
["bitfinex","SOLUSD",1717357687676,5.1,163.13,163.08,5.1]
["bitfinex","SOLUSD",1717357687880,7.3682,163.13,163.08,5.1]
["bitfinex","SOLUSD",1717357688080,2.2682,163.13,163.08,5.1]
["bitfinex","SOLUSD",1717357688991,2.2682,163.13,163.08,11.1464]
["bitfinex","SOLUSD",1717357690695,2.2682,163.13,163.08,6.0464]
["bitfinex","SOLUSD",1717357693486,2.2683,163.12,163.03,21.5909]
["bitfinex","SOLUSD",1717357693691,2.2683,163.12,163.06,5.1]
["bitfinex","SOLUSD",1717357694014,7.3683,163.12,163.07,5.1]
["bitfinex","SOLUSD",1717357695996,2.2684,163.11,163.07,5.1]
["bitfinex","SOLUSD",1717357696378,2.2684,163.11,163.03,21.5909]
["bitfinex","SOLUSD",1717357696705,7.3683,163.12,163.06,5.1]
["bitfinex","SOLUSD",1717357698210,2.2683,163.12,163.06,5.1]
["bitfinex","SOLUSD",1717357698513,15.8751,163.15,163.07,5.1]
["bitfinex","SOLUSD",1717357698514,7.3682,163.13,163.07,5.1]
["bitfinex","SOLUSD",1717357698689,7.3682,163.13,163.08,5.1]
["bitfinex","SOLUSD",1717357699723,2.2682,163.12,163.08,5.1]
["bitfinex","SOLUSD",1717357700088,2.2682,163.12,163.07,5.1]
["bitfinex","SOLUSD",1717357700921,2.2684,163.11,163.07,5.1]
["bitfinex","SOLUSD",1717357703239,7.3683,163.12,163.07,5.1]
["bitfinex","SOLUSD",1717357703392,2.2682,163.13,163.07,5.1]
["bitfinex","SOLUSD",1717357703723,7.3682,163.13,163.07,5.1]
["bitfinex","SOLUSD",1717357704491,2.2682,163.13,163.06,0.17]
["bitfinex","SOLUSD",1717357704799,2.2682,163.12,163.08,5.1]
["bitfinex","SOLUSD",1717357706031,2.2682,163.12,163.06,0.34]
["bitfinex","SOLUSD",1717357706521,2.2684,163.11,163.06,0.17]
["bitfinex","SOLUSD",1717357706727,2.2684,163.11,163.07,5.1]
["bitfinex","SOLUSD",1717357707098,2.2684,163.11,163.06,5.27]
["bitfinex","SOLUSD",1717357708035,2.2685,163.1,163.06,0.17]
["bitfinex","SOLUSD",1717357708210,2.2685,163.1,163.05,5.1]
["bitfinex","SOLUSD",1717357708411,2.2685,163.1,163.04,0.17]
["bitfinex","SOLUSD",1717357708721,7.3684,163.11,163.05,5.1]
["bitfinex","SOLUSD",1717357712539,2.2684,163.11,163.06,5.1]
["bitfinex","SOLUSD",1717357712832,8.4877,163.1,163.02,20.0]
["bitfinex","SOLUSD",1717357713034,13.5877,163.1,163.02,20.0]
["bitfinex","SOLUSD",1717357713231,7.3685,163.1,163.05,5.1]
["bitfinex","SOLUSD",1717357714139,2.2685,163.1,163.05,5.1]
["bitfinex","SOLUSD",1717357714347,7.3684,163.11,163.05,5.1]
["bitfinex","SOLUSD",1717357718120,2.2685,163.1,163.05,5.1]
["bitfinex","SOLUSD",1717357718440,7.3684,163.11,163.05,5.1]
["bitfinex","SOLUSD",1717357718638,7.3684,163.11,163.02,20.0]
["bitfinex","SOLUSD",1717357718968,7.3684,163.11,163.05,5.1]
["bitfinex","SOLUSD",1717357723254,2.2684,163.11,163.06,5.1]
["bitfinex","SOLUSD",1717357723974,5.1,163.09,163.01,6.2158]
["bitfinex","SOLUSD",1717357724137,2.2689,163.07,162.98,6.14]
["bitfinex","SOLUSD",1717357724343,2.2691,163.06,163.02,5.1]
["bitfinex","SOLUSD",1717357724535,11.3428,163.1,163.02,5.1]
["bitfinex","SOLUSD",1717357724536,7.369,163.07,163.02,5.1]
["bitfinex","SOLUSD",1717357725060,2.2691,163.06,162.99,6.14]
["bitfinex","SOLUSD",1717357725243,2.2691,163.06,163.0,5.1]
["bitfinex","SOLUSD",1717357725244,2.2692,163.05,163.0,5.1]
["bitfinex","SOLUSD",1717357725937,7.3691,163.06,163.0,5.1]
["bitfinex","SOLUSD",1717357726356,2.269,163.07,163.0,5.1]
["bitfinex","SOLUSD",1717357726653,5.1,163.06,163.01,5.1]
["bitfinex","SOLUSD",1717357726859,7.369,163.07,163.02,5.1]
["bitfinex","SOLUSD",1717357727338,7.369,163.07,162.98,6.14]
["bitfinex","SOLUSD",1717357727673,7.369,163.07,163.02,5.1]
["bitfinex","SOLUSD",1717357728065,7.369,163.07,162.99,0.34]
["bitfinex","SOLUSD",1717357728362,7.369,163.07,163.01,11.24]
["bitfinex","SOLUSD",1717357729564,2.269,163.07,163.01,11.24]
["bitfinex","SOLUSD",1717357729952,2.269,163.07,163.03,5.1]
["bitfinex","SOLUSD",1717357730150,2.2688,163.08,163.03,5.1]
["bitfinex","SOLUSD",1717357730362,2.2689,163.07,163.03,5.1]
["bitfinex","SOLUSD",1717357731680,2.2689,163.07,162.99,0.34]
["bitfinex","SOLUSD",1717357731971,2.2694,163.04,162.99,0.17]
["bitfinex","SOLUSD",1717357732175,7.3693,163.05,162.99,5.1]
["bitfinex","SOLUSD",1717357734573,5.1,163.03,162.93,12.8006]
["bitfinex","SOLUSD",1717357734759,7.3696,163.03,162.97,5.1]
["bitfinex","SOLUSD",1717357735646,7.3696,163.03,162.93,12.8006]
["bitfinex","SOLUSD",1717357735848,7.3696,163.03,162.97,5.1]
["bitfinex","SOLUSD",1717357737454,2.2699,163.0,162.93,6.6606]
["bitfinex","SOLUSD",1717357737656,2.2699,163.0,162.95,5.1]
["bitfinex","SOLUSD",1717357738769,2.2699,163.0,162.94,0.34]
["bitfinex","SOLUSD",1717357738974,2.2699,163.0,162.95,5.1]
["bitfinex","SOLUSD",1717357740056,2.2697,163.02,162.94,0.34]
["bitfinex","SOLUSD",1717357740255,2.2697,163.02,162.98,5.1]
["bitfinex","SOLUSD",1717357740476,2.2697,163.02,162.94,0.34]
["bitfinex","SOLUSD",1717357740477,5.1,163.04,162.94,0.34]
["bitfinex","SOLUSD",1717357740673,2.2696,163.03,162.94,0.34]
["bitfinex","SOLUSD",1717357740875,2.2696,163.03,162.98,5.1]
["bitfinex","SOLUSD",1717357741088,2.2696,163.03,162.94,0.34]
["bitfinex","SOLUSD",1717357741259,2.2696,163.03,162.98,5.1]
["bitfinex","SOLUSD",1717357742366,2.2695,163.03,162.94,0.34]
["bitfinex","SOLUSD",1717357742571,2.2695,163.03,162.98,5.1]
["bitfinex","SOLUSD",1717357743073,2.2694,163.04,162.94,0.34]
["bitfinex","SOLUSD",1717357743391,2.2694,163.04,162.96,20.4]
["bitfinex","SOLUSD",1717357743580,2.2694,163.04,163.0,5.1]
["bitfinex","SOLUSD",1717357743761,2.2694,163.04,162.97,0.34]
["bitfinex","SOLUSD",1717357743959,2.2695,163.03,163.0,5.1]
["bitfinex","SOLUSD",1717357744362,2.2695,163.03,162.97,0.34]
["bitfinex","SOLUSD",1717357744564,2.2694,163.04,162.99,5.1]
["bitfinex","SOLUSD",1717357745458,2.2694,163.04,163.0,5.1]
["bitfinex","SOLUSD",1717357745759,2.2695,163.03,163.0,5.1]
["bitfinex","SOLUSD",1717357746185,2.2694,163.04,163.0,5.1]
["bitfinex","SOLUSD",1717357747687,2.2695,163.03,163.0,5.1]
["bitfinex","SOLUSD",1717357747891,2.2695,163.03,162.97,0.34]
["bitfinex","SOLUSD",1717357749097,2.2695,163.03,162.99,5.1]
["bitfinex","SOLUSD",1717357749263,15.8985,163.09,162.98,6.4268]
["bitfinex","SOLUSD",1717357749264,4.5375,163.09,162.98,6.4268]
["bitfinex","SOLUSD",1717357749463,2.2689,163.07,163.04,5.1]
["bitfinex","SOLUSD",1717357749698,20.4158,163.11,163.04,5.1]
["bitfinex","SOLUSD",1717357749699,2.2688,163.08,163.04,5.1]
["bitfinex","SOLUSD",1717357749873,6.8047,163.13,163.03,0.17]
["bitfinex","SOLUSD",1717357749874,2.2685,163.1,163.03,0.17]
["bitfinex","SOLUSD",1717357750194,2.2685,163.1,163.07,5.1]
["bitfinex","SOLUSD",1717357750495,2.2685,163.1,163.06,5.1]
["bitfinex","SOLUSD",1717357750868,2.2686,163.09,163.06,5.1]
["bitfinex","SOLUSD",1717357751083,2.2686,163.09,163.05,5.1]
["bitfinex","SOLUSD",1717357753075,2.2686,163.09,163.0,6.14]
["bitfinex","SOLUSD",1717357753076,2.2686,163.09,163.04,5.1]
["bitfinex","SOLUSD",1717357754083,2.2686,163.1,163.04,5.1]
["bitfinex","SOLUSD",1717357754419,7.3683,163.12,163.06,5.1]
["bitfinex","SOLUSD",1717357754702,2.2681,163.13,163.07,5.1]
["bitfinex","SOLUSD",1717357754906,2.2681,163.13,163.08,5.1]
["bitfinex","SOLUSD",1717357755791,2.2682,163.12,163.08,5.1]
["bitfinex","SOLUSD",1717357756070,5.3462434,163.16,163.08,5.1]
["bitfinex","SOLUSD",1717357756274,2.2683,163.12,163.08,5.1]
["bitfinex","SOLUSD",1717357757178,2.2683,163.12,163.05,0.34]
["bitfinex","SOLUSD",1717357757386,2.2683,163.12,163.07,5.1]
["bitfinex","SOLUSD",1717357757585,2.2684,163.11,163.07,5.1]
["bitfinex","SOLUSD",1717357760098,2.2684,163.11,163.07,11.5268]
["bitfinex","SOLUSD",1717357761184,2.2683,163.12,163.07,11.5268]
["bitfinex","SOLUSD",1717357761910,2.2684,163.11,163.07,11.5268]
["bitfinex","SOLUSD",1717357766810,4.5358,163.15,163.08,5.1]
["bitfinex","SOLUSD",1717357767110,2.2681,163.14,163.09,5.1]
["bitfinex","SOLUSD",1717357767411,2.2679,163.15,163.11,5.1]
["bitfinex","SOLUSD",1717357768314,0.8108434,163.16,163.14,5.1]
["bitfinex","SOLUSD",1717357768722,0.8108434,163.16,163.15,5.1]
["bitfinex","SOLUSD",1717357769628,0.8108434,163.16,163.14,5.1]
["bitfinex","SOLUSD",1717357771025,0.8108434,163.16,163.13,0.17]
["bitfinex","SOLUSD",1717357771320,0.8108434,163.16,163.13,11.233]
["bitfinex","SOLUSD",1717357771818,0.8108434,163.16,163.13,5.1]
["bitfinex","SOLUSD",1717357774426,0.8108434,163.16,163.12,5.44]
["bitfinex","SOLUSD",1717357774727,0.8108434,163.16,163.12,0.17]
["bitfinex","SOLUSD",1717357775310,0.8108434,163.16,163.11,11.3428]
["bitfinex","SOLUSD",1717357776725,0.8108434,163.16,163.1,6.5828]
["bitfinex","SOLUSD",1717357777027,0.8108434,163.16,163.13,5.1]
["bitfinex","SOLUSD",1717357777217,0.8108434,163.16,163.14,5.1]
["bitfinex","SOLUSD",1717357778031,0.8108434,163.16,163.15,5.1]
["bitfinex","SOLUSD",1717357778633,0.3108434,163.16,163.15,5.1]
["bitfinex","SOLUSD",1717357779837,0.3108434,163.16,163.15,5.44]
["bitfinex","SOLUSD",1717357783936,0.3108434,163.16,163.15,5.27]
["bitfinex","SOLUSD",1717357784138,0.3108434,163.16,163.13,6.2428]
["bitfinex","SOLUSD",1717357784318,0.3108434,163.16,163.14,5.27]
["bitfinex","SOLUSD",1717357786735,0.3108434,163.16,163.12,5.1]
["bitfinex","SOLUSD",1717357790642,2.5785434,163.16,163.11,0.17]
["bitfinex","SOLUSD",1717357790845,2.5785434,163.16,163.11,5.27]
["bitfinex","SOLUSD",1717357791331,7.6785434,163.16,163.11,5.27]
["bitfinex","SOLUSD",1717357791644,7.6785434,163.16,163.11,5.1]
["bitfinex","SOLUSD",1717357792633,5.4108434,163.16,163.11,5.1]
["bitfinex","SOLUSD",1717357792819,0.3108434,163.16,163.11,5.1]
["bitfinex","SOLUSD",1717357793546,0.3108434,163.16,163.12,5.1]
["bitfinex","SOLUSD",1717357794764,0.3108434,163.16,163.13,5.27]
["bitfinex","SOLUSD",1717357794965,0.3108434,163.16,163.13,5.1]
["bitfinex","SOLUSD",1717357796545,0.3108434,163.16,163.12,0.17]
["bitfinex","SOLUSD",1717357796749,0.3108434,163.16,163.13,5.1]
["bitfinex","SOLUSD",1717357798443,0.3108434,163.16,163.14,5.1]
["bitfinex","SOLUSD",1717357800182,0.3108434,163.16,163.12,0.17]
["bitfinex","SOLUSD",1717357800356,0.3108434,163.16,163.13,5.1]
["bitfinex","SOLUSD",1717357801677,0.3108434,163.16,163.14,5.27]
["bitfinex","SOLUSD",1717357801872,0.3108434,163.16,163.14,5.1]
["bitfinex","SOLUSD",1717357804674,0.3108434,163.16,163.15,5.44]
["bitfinex","SOLUSD",1717357806386,0.3108434,163.16,163.15,11.5917]
["bitfinex","SOLUSD",1717357807178,0.3108434,163.16,163.15,6.4917]
["bitfinex","SOLUSD",1717357807382,0.3108434,163.16,163.15,11.5917]
["bitfinex","SOLUSD",1717357807759,0.3108434,163.16,163.15,5.44]
["bitfinex","SOLUSD",1717357808360,0.3108434,163.16,163.15,0.34]
["bitfinex","SOLUSD",1717357808689,0.3108434,163.16,163.15,5.44]
["bitfinex","SOLUSD",1717357809282,0.3108434,163.16,163.15,0.34]
["bitfinex","SOLUSD",1717357809482,0.3108434,163.16,163.15,5.1]
["bitfinex","SOLUSD",1717357809683,0.3108434,163.16,163.15,5.44]
["bitfinex","SOLUSD",1717357810193,0.3108434,163.16,163.15,0.34]
["bitfinex","SOLUSD",1717357810495,0.3108434,163.16,163.14,6.6039]
["bitfinex","SOLUSD",1717357816091,0.3108434,163.16,163.15,6.2639]
["bitfinex","SOLUSD",1717357816293,0.3108434,163.16,163.15,6.6039]
["bitfinex","SOLUSD",1717357817591,0.3108434,163.16,163.15,0.34]
["bitfinex","SOLUSD",1717357817774,0.3108434,163.16,163.15,0.17]
["bitfinex","SOLUSD",1717357818372,0.3108434,163.16,163.14,0.34]
["bitfinex","SOLUSD",1717357819911,0.3108434,163.16,163.14,6.6039]
["bitfinex","SOLUSD",1717357822985,0.3108434,163.16,163.15,6.2639]
["bitfinex","SOLUSD",1717357823295,0.3108434,163.16,163.15,6.6039]
["bitfinex","SOLUSD",1717357825885,0.3108434,163.16,163.15,0.34]
["bitfinex","SOLUSD",1717357826097,0.3108434,163.16,163.14,0.34]
["bitfinex","SOLUSD",1717357826286,0.3108434,163.16,163.15,0.17]
["bitfinex","SOLUSD",1717357827208,0.3108434,163.16,163.14,0.34]
["bitfinex","SOLUSD",1717357830000,0.3108434,163.16,163.15,5.1]
["bitfinex","SOLUSD",1717357830315,0.3108434,163.16,163.15,5.44]
["bitfinex","SOLUSD",1717357831986,2.2666,163.24,163.16,6.133]
["bitfinex","SOLUSD",1717357832219,2.2666,163.24,163.2,5.1]
["bitfinex","SOLUSD",1717357832390,2.2665,163.25,163.21,5.1]
["bitfinex","SOLUSD",1717357833204,2.2665,163.25,163.2,5.1]
["bitfinex","SOLUSD",1717357835310,2.2665,163.25,163.19,0.17]
["bitfinex","SOLUSD",1717357835620,2.2666,163.24,163.2,5.1]
["bitfinex","SOLUSD",1717357836412,11.3192,163.26,163.21,5.1]
["bitfinex","SOLUSD",1717357836413,2.2665,163.25,163.21,5.1]
["bitfinex","SOLUSD",1717357837514,2.2663,163.26,163.21,5.1]
["bitfinex","SOLUSD",1717357840106,2.2663,163.26,163.2,0.17]
["bitfinex","SOLUSD",1717357840317,2.2662,163.27,163.22,5.27]
["bitfinex","SOLUSD",1717357840618,2.2662,163.27,163.23,5.1]
["bitfinex","SOLUSD",1717357840917,2.2663,163.26,163.22,5.1]
["bitfinex","SOLUSD",1717357842311,2.2662,163.27,163.23,5.1]
["bitfinex","SOLUSD",1717357842724,5.1,163.25,163.16,36.78]
["bitfinex","SOLUSD",1717357842974,7.3665,163.25,163.2,5.1]
["bitfinex","SOLUSD",1717357843264,7.1278137,163.28,163.22,5.1]
["bitfinex","SOLUSD",1717357843265,2.2664,163.26,163.22,5.1]
["bitfinex","SOLUSD",1717357844146,2.2664,163.26,163.21,0.17]
["bitfinex","SOLUSD",1717357844459,2.2664,163.26,163.22,5.1]
["bitfinex","SOLUSD",1717357846057,2.2662,163.27,163.23,5.1]
["bitfinex","SOLUSD",1717357846257,2.2662,163.27,163.22,5.1]
["bitfinex","SOLUSD",1717357846564,2.2662,163.27,163.23,5.1]
["bitfinex","SOLUSD",1717357846766,2.2662,163.27,163.24,0.17]
["bitfinex","SOLUSD",1717357848078,7.6954137,163.28,163.24,0.17]
["bitfinex","SOLUSD",1717357848250,2.5954137,163.28,163.24,0.17]
["bitfinex","SOLUSD",1717357848450,7.6954137,163.28,163.24,0.17]
["bitfinex","SOLUSD",1717357849349,2.5954137,163.28,163.24,0.17]
["bitfinex","SOLUSD",1717357849669,7.6954137,163.28,163.24,0.17]
["bitfinex","SOLUSD",1717357849892,2.5954137,163.28,163.24,0.17]
["bitfinex","SOLUSD",1717357850047,7.6954137,163.28,163.24,0.17]
["bitfinex","SOLUSD",1717357850944,2.5954137,163.28,163.24,0.17]
["bitfinex","SOLUSD",1717357851573,7.6955137,163.28,163.22,0.17]
["bitfinex","SOLUSD",1717357851779,7.6955137,163.28,163.22,5.44]
["bitfinex","SOLUSD",1717357851943,2.5955137,163.28,163.22,5.44]
["bitfinex","SOLUSD",1717357852146,7.6955137,163.28,163.22,5.44]
["bitfinex","SOLUSD",1717357852366,7.6955137,163.28,163.23,5.1]
["bitfinex","SOLUSD",1717357854348,2.5955137,163.28,163.23,5.1]
["bitfinex","SOLUSD",1717357854578,7.6955137,163.28,163.23,5.1]
["bitfinex","SOLUSD",1717357855977,2.5955137,163.28,163.23,5.1]
["bitfinex","SOLUSD",1717357856357,7.3662,163.27,163.22,0.34]
["bitfinex","SOLUSD",1717357856571,5.1,163.27,163.21,5.44]
["bitfinex","SOLUSD",1717357856868,7.3662,163.27,163.22,5.1]
["bitfinex","SOLUSD",1717357857579,2.5955137,163.28,163.23,5.1]
["bitfinex","SOLUSD",1717357857920,7.6955137,163.28,163.24,0.17]
["bitfinex","SOLUSD",1717357858052,2.2661,163.27,163.24,0.17]
["bitfinex","SOLUSD",1717357858855,7.6955137,163.28,163.24,0.17]
["bitfinex","SOLUSD",1717357860874,7.3663,163.26,163.21,11.757]
["bitfinex","SOLUSD",1717357861173,7.3662,163.27,163.22,0.17]
["bitfinex","SOLUSD",1717357862762,7.3662,163.27,163.21,11.757]
["bitfinex","SOLUSD",1717357863060,2.2663,163.26,163.21,11.757]
["bitfinex","SOLUSD",1717357863287,7.3662,163.27,163.21,11.757]
["bitfinex","SOLUSD",1717357863668,7.3662,163.27,163.21,6.657]
["bitfinex","SOLUSD",1717357864066,7.3662,163.27,163.21,11.757]
["bitfinex","SOLUSD",1717357864797,7.3662,163.27,163.21,6.657]
["bitfinex","SOLUSD",1717357865090,7.3662,163.27,163.21,11.757]
["bitfinex","SOLUSD",1717357865596,5.1,163.26,163.2,0.17]
["bitfinex","SOLUSD",1717357865765,7.3664,163.25,163.2,5.27]
["bitfinex","SOLUSD",1717357866091,7.3664,163.25,163.2,5.1]
["bitfinex","SOLUSD",1717357866475,7.3664,163.25,163.17,12.5445]
["bitfinex","SOLUSD",1717357866675,7.3664,163.25,163.2,5.1]
["bitfinex","SOLUSD",1717357867491,7.3666,163.24,163.18,0.17]
["bitfinex","SOLUSD",1717357867667,7.3666,163.24,163.17,12.5445]
["bitfinex","SOLUSD",1717357867868,7.3666,163.24,163.19,5.1]
["bitfinex","SOLUSD",1717357869790,7.3666,163.24,163.17,12.5445]
["bitfinex","SOLUSD",1717357870095,7.3666,163.24,163.18,5.27]
["bitfinex","SOLUSD",1717357870792,7.3666,163.24,163.18,0.17]
["bitfinex","SOLUSD",1717357870976,7.3666,163.24,163.18,5.27]
["bitfinex","SOLUSD",1717357871174,2.2666,163.24,163.19,5.1]
["bitfinex","SOLUSD",1717357873972,2.2666,163.24,163.18,6.303]
["bitfinex","SOLUSD",1717357874172,2.2667,163.23,163.18,6.303]
["bitfinex","SOLUSD",1717357874392,2.2667,163.23,163.19,5.1]
["bitfinex","SOLUSD",1717357874765,2.2667,163.23,163.18,5.27]
["bitfinex","SOLUSD",1717357875168,2.2666,163.24,163.18,5.27]
["bitfinex","SOLUSD",1717357878999,2.2667,163.23,163.18,5.1]
["bitfinex","SOLUSD",1717357879905,2.2666,163.24,163.18,5.1]
["bitfinex","SOLUSD",1717357880900,2.2667,163.23,163.18,5.1]
["bitfinex","SOLUSD",1717357883383,2.2667,163.23,163.17,6.5815]
["bitfinex","SOLUSD",1717357883585,2.2667,163.23,163.18,5.27]
["bitfinex","SOLUSD",1717357883895,2.2668,163.22,163.18,0.17]
["bitfinex","SOLUSD",1717357884093,2.2668,163.22,163.18,5.27]
["bitfinex","SOLUSD",1717357885101,2.2668,163.23,163.18,5.27]
["bitfinex","SOLUSD",1717357885589,2.2669,163.22,163.18,0.17]
["bitfinex","SOLUSD",1717357886387,2.2668,163.23,163.18,0.17]
["bitfinex","SOLUSD",1717357886576,2.2669,163.22,163.18,0.17]
["bitfinex","SOLUSD",1717357886903,2.2668,163.23,163.18,0.17]
["bitfinex","SOLUSD",1717357888218,2.2668,163.22,163.18,0.17]
["bitfinex","SOLUSD",1717357888784,2.2667,163.23,163.17,11.5115]
["bitfinex","SOLUSD",1717357890887,2.2666,163.24,163.18,5.1]
["bitfinex","SOLUSD",1717357891197,4.8615137,163.28,163.2,11.4554]
["bitfinex","SOLUSD",1717357891382,2.2663,163.26,163.21,5.27]
["bitfinex","SOLUSD",1717357891583,2.2663,163.26,163.21,11.6254]
["bitfinex","SOLUSD",1717357891792,2.2663,163.26,163.21,11.4554]
["bitfinex","SOLUSD",1717357891997,2.2664,163.25,163.21,11.4554]
["bitfinex","SOLUSD",1717357894718,2.2664,163.25,163.21,6.3554]
["bitfinex","SOLUSD",1717357897506,2.2666,163.24,163.2,5.1]
["bitfinex","SOLUSD",1717357898111,2.2666,163.24,163.19,0.34]
["bitfinex","SOLUSD",1717357898309,2.2666,163.24,163.19,5.44]
["bitfinex","SOLUSD",1717357898500,2.2666,163.24,163.19,11.7954]
["bitfinex","SOLUSD",1717357899115,2.2664,163.26,163.2,5.1]
["bitfinex","SOLUSD",1717357899617,7.3664,163.26,163.2,5.1]
["bitfinex","SOLUSD",1717357899910,2.2664,163.26,163.2,5.1]
["bitfinex","SOLUSD",1717357900087,2.2664,163.26,163.22,11.4554]
["bitfinex","SOLUSD",1717357900515,2.2664,163.25,163.22,11.4554]
["bitfinex","SOLUSD",1717357901395,2.2663,163.26,163.22,11.4554]
["bitfinex","SOLUSD",1717357902520,2.2664,163.25,163.22,11.4554]
["bitfinex","SOLUSD",1717357906019,2.2664,163.25,163.22,6.3554]
["bitfinex","SOLUSD",1717357906596,2.2666,163.24,163.22,6.3554]
["bitfinex","SOLUSD",1717357906819,2.2667,163.23,163.19,6.1488]
["bitfinex","SOLUSD",1717357907021,2.2667,163.23,163.19,11.2488]
["bitfinex","SOLUSD",1717357908716,2.2666,163.24,163.19,11.2488]
["bitfinex","SOLUSD",1717357908902,2.2665,163.25,163.2,11.6585]
["bitfinex","SOLUSD",1717357911718,2.2665,163.25,163.21,6.3885]
["bitfinex","SOLUSD",1717357915919,2.2665,163.25,163.21,6.536]
["bitfinex","SOLUSD",1717357916101,2.2665,163.25,163.22,6.536]
["bitfinex","SOLUSD",1717357920410,2.2666,163.24,163.22,6.536]
["bitfinex","SOLUSD",1717357921128,2.2665,163.25,163.22,6.536]
["bitfinex","SOLUSD",1717357923314,2.2666,163.24,163.2,5.27]
["bitfinex","SOLUSD",1717357923519,2.2666,163.24,163.2,0.17]
["bitfinex","SOLUSD",1717357923726,2.2666,163.24,163.2,5.1]
["bitfinex","SOLUSD",1717357923915,2.2666,163.24,163.2,11.6258]
["bitfinex","SOLUSD",1717357925447,5.4294137,163.28,163.17,6.133]
["bitfinex","SOLUSD",1717357925633,5.4294137,163.28,163.15,12.6588]
["bitfinex","SOLUSD",1717357925634,2.267,163.21,163.15,12.6588]
["bitfinex","SOLUSD",1717357925924,2.2671,163.2,163.16,5.1]
["bitfinex","SOLUSD",1717357926124,5.1,163.21,163.15,12.6588]
["bitfinex","SOLUSD",1717357926433,2.2672,163.2,163.16,5.1]
["bitfinex","SOLUSD",1717357927707,2.2672,163.2,163.15,12.6588]
["bitfinex","SOLUSD",1717357927904,2.2672,163.2,163.16,5.1]
["bitfinex","SOLUSD",1717357929114,2.2672,163.19,163.12,26.04077443]
["bitfinex","SOLUSD",1717357929330,2.2672,163.19,163.15,5.1]
["bitfinex","SOLUSD",1717357929530,2.2672,163.2,163.15,5.1]
["bitfinex","SOLUSD",1717357930016,7.3672,163.2,163.15,5.1]
["bitfinex","SOLUSD",1717357931523,2.2672,163.2,163.15,5.1]
["bitfinex","SOLUSD",1717357931726,7.3672,163.2,163.15,5.1]
["bitfinex","SOLUSD",1717357932032,2.2672,163.2,163.15,5.1]
["bitfinex","SOLUSD",1717357932220,2.2672,163.2,163.15,11.6094]
["bitfinex","SOLUSD",1717357932421,7.367,163.21,163.15,11.6094]
["bitfinex","SOLUSD",1717357932639,2.267,163.21,163.16,5.1]
["bitfinex","SOLUSD",1717357935241,2.2671,163.2,163.16,11.2005]
["bitfinex","SOLUSD",1717357935443,2.2671,163.2,163.17,5.1]
["bitfinex","SOLUSD",1717357936245,2.267,163.21,163.17,5.1]
["bitfinex","SOLUSD",1717357937636,2.2669,163.22,163.18,0.17]
["bitfinex","SOLUSD",1717357937970,2.2668,163.23,163.18,5.27]
["bitfinex","SOLUSD",1717357938154,2.2668,163.23,163.19,5.1]
["bitfinex","SOLUSD",1717357938345,2.2668,163.23,163.19,11.4791]
["bitfinex","SOLUSD",1717357938546,2.2666,163.24,163.2,5.1]
["bitfinex","SOLUSD",1717357938952,2.2666,163.24,163.19,6.3791]
["bitfinex","SOLUSD",1717357938953,2.2664,163.25,163.21,5.1]
["bitfinex","SOLUSD",1717357939254,2.2664,163.25,163.21,11.4528]
["bitfinex","SOLUSD",1717357939859,2.2666,163.24,163.21,11.4528]
["bitfinex","SOLUSD",1717357940159,2.2666,163.24,163.2,5.27]
["bitfinex","SOLUSD",1717357941735,0.3294137,163.28,163.22,6.3528]
["bitfinex","SOLUSD",1717357942070,0.3294137,163.28,163.25,5.1]
["bitfinex","SOLUSD",1717357942364,0.3294137,163.28,163.24,11.4528]
["bitfinex","SOLUSD",1717357942552,0.3294137,163.28,163.25,0.17]
["bitfinex","SOLUSD",1717357943646,2.5954137,163.28,163.25,0.17]
["bitfinex","SOLUSD",1717357946230,0.3294137,163.28,163.25,0.17]
["bitfinex","SOLUSD",1717357948751,0.3294137,163.28,163.26,5.1]
["bitfinex","SOLUSD",1717357954661,0.3294137,163.28,163.27,11.45]
["bitfinex","SOLUSD",1717357954867,0.3294137,163.28,163.27,11.62]
["bitfinex","SOLUSD",1717357968860,0.3294137,163.28,163.27,0.34]
["bitfinex","SOLUSD",1717357969254,0.3294137,163.28,163.27,5.44]
["bitfinex","SOLUSD",1717357978196,0.3294137,163.28,163.27,11.9823]
["bitfinex","SOLUSD",1717357983483,0.8108434,163.32,163.28,6.5423]
["bitfinex","SOLUSD",1717357983783,0.8108434,163.32,163.31,11.6423]
["bitfinex","SOLUSD",1717357983984,0.8108434,163.32,163.31,27.4992]
["bitfinex","SOLUSD",1717357985671,0.8108434,163.32,163.31,33.6322]
["bitfinex","SOLUSD",1717357985870,0.8108434,163.32,163.31,27.4992]
["bitfinex","SOLUSD",1717357989891,0.8108434,163.32,163.31,11.9823]
["bitfinex","SOLUSD",1717357992066,0.8108434,163.32,163.31,5.44]
["bitfinex","SOLUSD",1717357994998,0.8108434,163.32,163.31,11.4681]
["bitfinex","SOLUSD",1717357995490,0.8108434,163.32,163.31,17.6011]
["bitfinex","SOLUSD",1717358000611,0.8108434,163.32,163.31,11.4681]
["bitfinex","SOLUSD",1717358001903,0.8108434,163.32,163.29,56.78]
["bitfinex","SOLUSD",1717358002073,0.8108434,163.32,163.31,5.1]
["bitfinex","SOLUSD",1717358003700,0.8108434,163.32,163.31,5.27]
["bitfinex","SOLUSD",1717358003890,0.8108434,163.32,163.31,5.44]
["bitfinex","SOLUSD",1717358007279,0.8108434,163.32,163.31,0.34]
["bitfinex","SOLUSD",1717358007481,0.8108434,163.32,163.3,0.34]
["bitfinex","SOLUSD",1717358007678,0.8108434,163.32,163.31,5.1]
["bitfinex","SOLUSD",1717358007881,0.8108434,163.32,163.31,5.44]
["bitfinex","SOLUSD",1717358012501,0.8108434,163.32,163.27,6.133]
["bitfinex","SOLUSD",1717358012711,0.8108434,163.32,163.31,5.1]
["bitfinex","SOLUSD",1717358013685,0.8108434,163.32,163.31,5.27]
["bitfinex","SOLUSD",1717358013885,0.8108434,163.32,163.31,5.44]
["bitfinex","SOLUSD",1717358018112,0.8108434,163.32,163.31,0.34]
["bitfinex","SOLUSD",1717358018409,0.8108434,163.32,163.31,5.44]
["bitfinex","SOLUSD",1717358023299,0.8108434,163.32,163.31,0.34]
["bitfinex","SOLUSD",1717358024408,6.3608,163.3,163.28,6.133]
["bitfinex","SOLUSD",1717358024711,6.3608,163.3,163.25,5.1]
["bitfinex","SOLUSD",1717358024712,11.4608,163.3,163.25,5.1]
["bitfinex","SOLUSD",1717358024912,13.7265,163.3,163.25,5.1]
["bitfinex","SOLUSD",1717358025129,11.4608,163.3,163.25,5.1]
["bitfinex","SOLUSD",1717358025314,6.3608,163.3,163.25,5.1]
["bitfinex","SOLUSD",1717358026397,6.3608,163.3,163.2,20.4]
["bitfinex","SOLUSD",1717358026602,6.3608,163.3,163.25,5.1]
["bitfinex","SOLUSD",1717358032316,11.4608,163.3,163.25,5.1]
["bitfinex","SOLUSD",1717358032520,11.4608,163.3,163.21,0.34]
["bitfinex","SOLUSD",1717358032729,11.4608,163.3,163.25,5.1]
["bitfinex","SOLUSD",1717358033515,11.4608,163.3,163.22,0.34]
["bitfinex","SOLUSD",1717358033835,11.4608,163.3,163.25,5.1]
["bitfinex","SOLUSD",1717358034328,13.7266,163.3,163.25,5.1]
["bitfinex","SOLUSD",1717358036312,11.4608,163.3,163.25,5.1]
["bitfinex","SOLUSD",1717358037214,6.3608,163.3,163.25,5.1]
["bitfinex","SOLUSD",1717358037933,8.6265,163.3,163.25,5.1]
["bitfinex","SOLUSD",1717358039139,8.6265,163.3,163.23,0.34]
["bitfinex","SOLUSD",1717358039312,8.6265,163.3,163.25,5.1]
["bitfinex","SOLUSD",1717358040426,13.7265,163.3,163.24,5.1]
["bitfinex","SOLUSD",1717358043145,8.6265,163.3,163.25,5.1]
["bitfinex","SOLUSD",1717358044218,8.6265,163.3,163.23,0.34]
["bitfinex","SOLUSD",1717358044417,8.6265,163.3,163.25,5.1]
["bitfinex","SOLUSD",1717358045119,11.4608,163.3,163.23,0.34]
["bitfinex","SOLUSD",1717358045323,5.1,163.28,163.23,0.17]
["bitfinex","SOLUSD",1717358045525,5.1,163.28,163.22,5.1]
["bitfinex","SOLUSD",1717358045747,7.3661,163.28,163.22,5.1]
["bitfinex","SOLUSD",1717358046243,7.3661,163.28,163.21,0.34]
["bitfinex","SOLUSD",1717358046421,7.3661,163.28,163.22,5.1]
["bitfinex","SOLUSD",1717358048444,7.3661,163.28,163.2,0.34]
["bitfinex","SOLUSD",1717358048628,7.3661,163.28,163.22,5.1]
["bitfinex","SOLUSD",1717358052118,7.3661,163.28,163.23,5.1]
["bitfinex","SOLUSD",1717358052623,7.3661,163.28,163.2,0.34]
["bitfinex","SOLUSD",1717358052624,13.6403,163.28,163.2,0.34]
["bitfinex","SOLUSD",1717358052824,6.2742,163.27,163.23,5.1]
["bitfinex","SOLUSD",1717358053142,6.2742,163.27,163.22,5.1]
["bitfinex","SOLUSD",1717358058653,13.9074,163.28,163.2,0.34]
["bitfinex","SOLUSD",1717358058821,13.9074,163.28,163.22,5.1]
["bitfinex","SOLUSD",1717358060241,13.9074,163.28,163.23,5.1]
["bitfinex","SOLUSD",1717358060437,7.3661,163.28,163.23,5.1]
["bitfinex","SOLUSD",1717358060645,6.5413,163.27,163.23,5.1]
["bitfinex","SOLUSD",1717358060829,8.8075,163.27,163.23,5.1]
["bitfinex","SOLUSD",1717358061145,8.8075,163.27,163.22,5.1]
["bitfinex","SOLUSD",1717358061634,8.8075,163.27,163.2,0.34]
["bitfinex","SOLUSD",1717358062022,8.8075,163.27,163.19,0.34]
["bitfinex","SOLUSD",1717358062245,8.8075,163.27,163.22,5.1]
["bitfinex","SOLUSD",1717358062841,2.2663,163.26,163.19,0.34]
["bitfinex","SOLUSD",1717358063051,2.2662,163.27,163.21,5.1]
["bitfinex","SOLUSD",1717358064046,2.2664,163.25,163.19,0.34]
["bitfinex","SOLUSD",1717358064242,2.2664,163.25,163.2,5.1]
["bitfinex","SOLUSD",1717358064422,13.9076,163.26,163.2,5.1]
["bitfinex","SOLUSD",1717358064628,13.9076,163.26,163.19,0.34]
["bitfinex","SOLUSD",1717358064940,13.9076,163.26,163.2,5.1]
["bitfinex","SOLUSD",1717358065952,13.9076,163.26,163.19,0.34]
["bitfinex","SOLUSD",1717358066156,13.9076,163.26,163.2,5.1]
["bitfinex","SOLUSD",1717358066344,8.8078,163.25,163.2,5.1]
["bitfinex","SOLUSD",1717358066650,2.2666,163.24,163.19,0.17]
["bitfinex","SOLUSD",1717358066839,13.9078,163.25,163.2,5.1]
["bitfinex","SOLUSD",1717358067830,6.5413,163.25,163.2,5.1]
["bitfinex","SOLUSD",1717358069350,8.8077,163.25,163.2,5.1]
["bitfinex","SOLUSD",1717358069554,13.9077,163.25,163.2,5.1]
["bitfinex","SOLUSD",1717358070746,13.9077,163.25,163.18,0.17]
["bitfinex","SOLUSD",1717358070950,6.4901,163.24,163.2,5.1]
["bitfinex","SOLUSD",1717358071642,8.7567,163.24,163.2,5.1]
["bitfinex","SOLUSD",1717358072955,13.8567,163.24,163.18,5.1]
["bitfinex","SOLUSD",1717358073647,2.2667,163.23,163.15,6.133]
["bitfinex","SOLUSD",1717358073854,13.8568,163.23,163.17,11.233]
["bitfinex","SOLUSD",1717358074238,6.4901,163.21,163.17,6.133]
["bitfinex","SOLUSD",1717358074445,6.4901,163.21,163.14,0.17]
["bitfinex","SOLUSD",1717358074646,6.4901,163.21,163.16,5.1]
["bitfinex","SOLUSD",1717358075150,6.4901,163.21,163.17,5.1]
["bitfinex","SOLUSD",1717358075349,7.3669,163.22,163.17,5.1]
["bitfinex","SOLUSD",1717358075538,5.1,163.22,163.17,5.1]
["bitfinex","SOLUSD",1717358075735,7.3668,163.22,163.14,0.17]
["bitfinex","SOLUSD",1717358075956,7.3668,163.22,163.17,5.1]
["bitfinex","SOLUSD",1717358077548,2.2668,163.22,163.17,5.1]
["bitfinex","SOLUSD",1717358077740,2.2667,163.23,163.18,5.1]
["bitfinex","SOLUSD",1717358077938,2.2667,163.23,163.19,5.1]
["bitfinex","SOLUSD",1717358079543,2.2666,163.24,163.19,5.1]
["bitfinex","SOLUSD",1717358079754,2.2666,163.24,163.2,5.1]
["bitfinex","SOLUSD",1717358080570,2.2667,163.23,163.2,5.1]
["bitfinex","SOLUSD",1717358081641,6.4901,163.25,163.2,5.1]
["bitfinex","SOLUSD",1717358081941,2.2666,163.24,163.2,5.1]
["bitfinex","SOLUSD",1717358083962,2.2666,163.24,163.21,5.1]
["bitfinex","SOLUSD",1717358085760,11.3304,163.28,163.22,5.1]
["bitfinex","SOLUSD",1717358085964,2.2665,163.25,163.22,5.1]
["bitfinex","SOLUSD",1717358086758,2.2665,163.25,163.21,5.1]
["bitfinex","SOLUSD",1717358089365,2.2663,163.26,163.22,5.1]
["bitfinex","SOLUSD",1717358090164,2.2663,163.26,163.21,5.1]
["bitfinex","SOLUSD",1717358091557,2.2663,163.26,163.22,5.1]
["bitfinex","SOLUSD",1717358092944,2.2664,163.25,163.22,5.1]
["bitfinex","SOLUSD",1717358093345,2.2664,163.25,163.21,5.1]
["bitfinex","SOLUSD",1717358093547,2.2663,163.26,163.21,5.1]
["bitfinex","SOLUSD",1717358093749,2.2663,163.26,163.22,5.1]
["bitfinex","SOLUSD",1717358095787,5.1,163.27,163.22,5.1]
["bitfinex","SOLUSD",1717358096253,2.2664,163.26,163.22,5.1]
["bitfinex","SOLUSD",1717358097682,6.5485,163.29,163.22,5.1]
["bitfinex","SOLUSD",1717358097863,2.2661,163.28,163.25,5.1]
["bitfinex","SOLUSD",1717358098879,2.2661,163.28,163.24,5.1]
["bitfinex","SOLUSD",1717358099684,2.2661,163.27,163.24,5.1]
["bitfinex","SOLUSD",1717358099870,2.2661,163.27,163.23,5.1]
["bitfinex","SOLUSD",1717358102281,2.2663,163.26,163.21,0.17]
["bitfinex","SOLUSD",1717358102477,2.2662,163.27,163.23,5.1]
["bitfinex","SOLUSD",1717358102685,7.3661,163.28,163.23,5.1]
["bitfinex","SOLUSD",1717358102861,2.266,163.28,163.23,5.1]
["bitfinex","SOLUSD",1717358103057,9.8732434,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358103287,21.5217434,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358104877,35.1144434,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358106691,30.0144434,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358106990,35.1144434,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358107465,8.1762434,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358107779,19.5035434,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358108491,28.5654434,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358111799,23.4654434,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358111963,28.5654434,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358112480,12.7071434,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358113170,7.6071434,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358113489,8.1762434,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358119076,3.0762434,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358125999,2.9062434,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358128480,0.6408434,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358129096,0.6408434,163.32,163.31,192.8347]
["bitfinex","SOLUSD",1717358129907,0.6408434,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358131003,2.9062434,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358131206,0.6408434,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358131511,2.9062434,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358133091,0.6408434,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358134886,0.6408434,163.32,163.31,187.7347]
["bitfinex","SOLUSD",1717358137400,0.6408434,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358153714,0.6408434,163.32,163.31,186.4055]
["bitfinex","SOLUSD",1717358157099,0.6408434,163.32,163.31,192.969]
["bitfinex","SOLUSD",1717358157501,0.6408434,163.32,163.31,193.139]
["bitfinex","SOLUSD",1717358163323,0.6408434,163.32,163.31,209.4715]
["bitfinex","SOLUSD",1717358164937,0.6408434,163.32,163.31,204.3715]
["bitfinex","SOLUSD",1717358165115,0.6408434,163.32,163.31,209.4715]
["bitfinex","SOLUSD",1717358168511,0.6408434,163.32,163.31,193.139]
["bitfinex","SOLUSD",1717358168720,0.6408434,163.32,163.31,188.039]
["bitfinex","SOLUSD",1717358168924,0.1408434,163.32,163.31,193.139]
["bitfinex","SOLUSD",1717358171046,0.1408434,163.32,163.31,186.7455]
["bitfinex","SOLUSD",1717358171630,0.1408434,163.32,163.31,181.6455]
["bitfinex","SOLUSD",1717358171932,0.1408434,163.32,163.31,186.7455]
["bitfinex","SOLUSD",1717358173852,0.1408434,163.32,163.31,181.6455]
["bitfinex","SOLUSD",1717358174016,0.1408434,163.32,163.31,186.7455]
["bitfinex","SOLUSD",1717358175606,0.1408434,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358184327,0.1408434,163.32,163.31,186.4055]
["bitfinex","SOLUSD",1717358186859,0.1408434,163.32,163.31,186.5755]
["bitfinex","SOLUSD",1717358187158,0.1408434,163.32,163.31,186.7455]
["bitfinex","SOLUSD",1717358187954,0.1408434,163.32,163.31,192.771]
["bitfinex","SOLUSD",1717358197562,0.1408434,163.32,163.31,186.7455]
["bitfinex","SOLUSD",1717358203883,9.33169332,163.32,163.31,186.7455]
["bitfinex","SOLUSD",1717358205279,0.1408434,163.32,163.31,186.7455]
["bitfinex","SOLUSD",1717358209060,0.1408434,163.32,163.31,181.6455]
["bitfinex","SOLUSD",1717358209568,0.1408434,163.32,163.31,186.7455]
["bitfinex","SOLUSD",1717358209778,0.1408434,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358210081,14.0547434,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358211391,8.9547434,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358213958,2.4062434,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358231690,18.2183434,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358232379,25.0147434,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358232968,7.5062434,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358233385,2.4062434,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358233585,7.5062434,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358234083,12.0371434,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358235899,2.4062434,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358236383,7.5062434,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358238892,18.8335434,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358240607,25.0147434,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358241501,34.0766434,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358241803,67.59883294,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358242014,67.76883294,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358243279,51.73543294,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358246303,34.0766434,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358246602,27.8954434,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358247205,45.55417391,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358249221,27.8954434,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358251489,45.55211021,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358251915,52.27701021,163.32,163.31,181.3055]
["bitfinex","SOLUSD",1717358253888,57.37701021,163.32,163.31,70.0655]
["bitfinex","SOLUSD",1717358254211,52.27701021,163.32,163.31,70.0655]
["bitfinex","SOLUSD",1717358256503,57.37701021,163.32,163.31,70.0655]
["bitfinex","SOLUSD",1717358256885,2.2666,163.24,163.21,6.4033]
["bitfinex","SOLUSD",1717358257095,11.3308,163.27,163.21,6.4033]
["bitfinex","SOLUSD",1717358257096,2.2667,163.23,163.21,6.4033]
["bitfinex","SOLUSD",1717358257507,2.2668,163.22,163.15,22.925]
["bitfinex","SOLUSD",1717358257695,9.19858153,163.2,163.19,6.3187]
["bitfinex","SOLUSD",1717358259212,2.267,163.21,163.19,6.3187]
["bitfinex","SOLUSD",1717358259512,2.2669,163.22,163.19,6.3187]
["bitfinex","SOLUSD",1717358259706,9.19933774,163.2,163.19,6.3187]
["bitfinex","SOLUSD",1717358259904,2.2669,163.22,163.19,6.3187]
["bitfinex","SOLUSD",1717358260119,9.19929308,163.2,163.19,6.3187]
["bitfinex","SOLUSD",1717358261918,2.2669,163.22,163.19,6.3187]
["bitfinex","SOLUSD",1717358262299,9.1995797,163.2,163.19,6.3187]
["bitfinex","SOLUSD",1717358264108,7.3669,163.22,163.19,6.3187]
["bitfinex","SOLUSD",1717358264394,9.1993692,163.2,163.19,6.3187]
["bitfinex","SOLUSD",1717358265113,9.1993692,163.2,163.17,11.4187]
["bitfinex","SOLUSD",1717358266997,9.1993692,163.2,163.18,5.1]
["bitfinex","SOLUSD",1717358267703,9.1993692,163.19,163.17,5.1]
["bitfinex","SOLUSD",1717358267889,9.1993692,163.19,163.18,5.1]
["bitfinex","SOLUSD",1717358268093,9.1993692,163.19,163.17,11.4187]
["bitfinex","SOLUSD",1717358270702,11.4665692,163.19,163.17,11.4187]
["bitfinex","SOLUSD",1717358271005,11.4665692,163.19,163.16,5.1]
["bitfinex","SOLUSD",1717358271615,9.1993692,163.19,163.16,5.1]
["bitfinex","SOLUSD",1717358273536,9.1993692,163.19,163.13,6.6405]
["bitfinex","SOLUSD",1717358273537,11.4666692,163.19,163.13,6.6405]
["bitfinex","SOLUSD",1717358273826,11.4666692,163.19,163.15,5.1]
["bitfinex","SOLUSD",1717358273827,9.1993692,163.17,163.15,5.1]
["bitfinex","SOLUSD",1717358274121,9.1993692,163.17,163.16,5.1]
["bitfinex","SOLUSD",1717358274537,9.1993692,163.17,163.15,5.1]
["bitfinex","SOLUSD",1717358276738,9.1993692,163.18,163.15,5.1]
["bitfinex","SOLUSD",1717358277235,9.1993692,163.17,163.15,5.1]
["bitfinex","SOLUSD",1717358277425,9.1993692,163.18,163.15,5.1]
["bitfinex","SOLUSD",1717358279726,9.1993692,163.17,163.15,5.1]
["bitfinex","SOLUSD",1717358283631,2.2673,163.19,163.15,5.1]
["bitfinex","SOLUSD",1717358285723,9.20120415,163.16,163.15,5.1]
["bitfinex","SOLUSD",1717358292242,9.20120415,163.16,163.15,50.1]
["bitfinex","SOLUSD",1717358293273,2.2674,163.18,163.15,50.1]
["bitfinex","SOLUSD",1717358293439,2.2674,163.18,163.16,45.0]
["bitfinex","SOLUSD",1717358293943,2.2674,163.18,163.15,5.1]
["bitfinex","SOLUSD",1717358294746,2.2674,163.18,163.12,6.6405]
["bitfinex","SOLUSD",1717358295054,9.20159394,163.15,163.14,5.1]
["bitfinex","SOLUSD",1717358295344,2.2675,163.18,163.14,5.1]
["bitfinex","SOLUSD",1717358295527,2.2675,163.18,163.15,45.0]
["bitfinex","SOLUSD",1717358298040,2.2675,163.18,163.15,50.1]
["bitfinex","SOLUSD",1717358298348,2.2673,163.19,163.15,45.0]
["bitfinex","SOLUSD",1717358298542,2.2673,163.19,163.16,5.1]
["bitfinex","SOLUSD",1717358298843,2.2673,163.19,163.17,45.0]
["bitfinex","SOLUSD",1717358299050,2.2673,163.19,163.16,5.1]
["bitfinex","SOLUSD",1717358302328,9.0674,163.23,163.12,11.7405]
["bitfinex","SOLUSD",1717358302329,9.0674,163.23,163.14,6.0683]
["bitfinex","SOLUSD",1717358302529,11.3333,163.24,163.18,5.1]
["bitfinex","SOLUSD",1717358302744,16.4333,163.24,163.19,45.0]
["bitfinex","SOLUSD",1717358303044,2.2671,163.21,163.19,45.0]
["bitfinex","SOLUSD",1717358304138,5.1,163.22,163.14,6.0683]
["bitfinex","SOLUSD",1717358304324,2.2673,163.19,163.16,5.1]
["bitfinex","SOLUSD",1717358304646,2.2672,163.2,163.17,50.1]
["bitfinex","SOLUSD",1717358305237,2.2672,163.2,163.17,45.0]
["bitfinex","SOLUSD",1717358305545,2.2672,163.2,163.18,5.1]
["bitfinex","SOLUSD",1717358306545,2.267,163.21,163.18,5.1]
["bitfinex","SOLUSD",1717358306925,2.2671,163.2,163.18,5.1]
["bitfinex","SOLUSD",1717358308268,2.267,163.21,163.18,5.1]
["bitfinex","SOLUSD",1717358314455,2.267,163.21,163.19,5.1]
["bitfinex","SOLUSD",1717358316749,2.2671,163.2,163.18,5.1]
["bitfinex","SOLUSD",1717358317553,2.2671,163.2,163.17,56.5301]
["bitfinex","SOLUSD",1717358318642,2.2671,163.2,163.18,5.1]
["bitfinex","SOLUSD",1717358320543,2.2671,163.2,163.17,51.4301]
["bitfinex","SOLUSD",1717358320856,2.2671,163.2,163.18,5.1]
["bitfinex","SOLUSD",1717358321355,2.267,163.21,163.18,5.1]
["bitfinex","SOLUSD",1717358323578,2.2671,163.2,163.17,51.4301]
["bitfinex","SOLUSD",1717358323865,2.2671,163.2,163.18,5.1]
["bitfinex","SOLUSD",1717358324072,2.2671,163.2,163.17,51.4301]
["bitfinex","SOLUSD",1717358324364,2.2671,163.2,163.18,5.1]
["bitfinex","SOLUSD",1717358324953,2.267,163.21,163.18,5.1]
["bitfinex","SOLUSD",1717358325860,2.267,163.21,163.17,51.4301]
["bitfinex","SOLUSD",1717358326069,2.2671,163.2,163.17,45.0]
["bitfinex","SOLUSD",1717358326362,2.2671,163.2,163.17,50.1]
["bitfinex","SOLUSD",1717358326561,2.2671,163.2,163.17,45.0]
["bitfinex","SOLUSD",1717358327161,2.2671,163.2,163.17,50.1]
["bitfinex","SOLUSD",1717358327374,2.2671,163.2,163.17,45.0]
["bitfinex","SOLUSD",1717358327561,2.2671,163.2,163.17,50.1]
["bitfinex","SOLUSD",1717358330545,2.267,163.21,163.13,6.7239]
["bitfinex","SOLUSD",1717358330868,9.20009866,163.14,163.13,6.7239]
["bitfinex","SOLUSD",1717358331055,9.20009866,163.14,163.13,56.8239]
["bitfinex","SOLUSD",1717358335781,9.20009866,163.14,163.13,51.5539]
["bitfinex","SOLUSD",1717358336071,2.2672,163.2,163.13,56.4839]
["bitfinex","SOLUSD",1717358336272,2.2672,163.2,163.16,5.1]
["bitfinex","SOLUSD",1717358336479,2.2672,163.2,163.13,51.3839]
["bitfinex","SOLUSD",1717358336667,23.76590336,163.22,163.14,45.0]
["bitfinex","SOLUSD",1717358336880,2.2673,163.19,163.16,5.1]
["bitfinex","SOLUSD",1717358338052,19.93130336,163.21,163.17,50.1]
["bitfinex","SOLUSD",1717358338257,2.2671,163.21,163.17,50.1]
["bitfinex","SOLUSD",1717358338455,2.2671,163.21,163.18,5.1]
["bitfinex","SOLUSD",1717358338777,2.2671,163.2,163.18,5.1]
["bitfinex","SOLUSD",1717358338975,2.2671,163.2,163.17,50.1]
["bitfinex","SOLUSD",1717358339283,2.2671,163.2,163.17,45.0]
["bitfinex","SOLUSD",1717358340082,2.2671,163.2,163.17,50.1]
["bitfinex","SOLUSD",1717358340680,2.267,163.21,163.19,5.1]
["bitfinex","SOLUSD",1717358340849,2.2669,163.22,163.19,5.1]
["bitfinex","SOLUSD",1717358341253,2.2667,163.23,163.2,45.0]
["bitfinex","SOLUSD",1717358341473,2.2667,163.23,163.2,50.1]
["bitfinex","SOLUSD",1717358341882,2.2666,163.24,163.21,5.1]
["bitfinex","SOLUSD",1717358342086,2.2666,163.24,163.2,45.0]
["bitfinex","SOLUSD",1717358342087,2.2665,163.25,163.22,5.1]
["bitfinex","SOLUSD",1717358342285,19.93201644,163.25,163.2,45.0]
["bitfinex","SOLUSD",1717358342594,17.66551644,163.24,163.23,5.1]
["bitfinex","SOLUSD",1717358342770,2.2665,163.25,163.23,50.1]
["bitfinex","SOLUSD",1717358343084,2.2665,163.25,163.23,5.1]
["bitfinex","SOLUSD",1717358343698,2.2665,163.25,163.22,5.1]
["bitfinex","SOLUSD",1717358343866,2.2665,163.25,163.23,45.0]
["bitfinex","SOLUSD",1717358344786,2.2666,163.24,163.23,45.0]
["bitfinex","SOLUSD",1717358346078,2.2664,163.25,163.23,45.0]
["bitfinex","SOLUSD",1717358348294,2.2664,163.25,163.23,50.1]
["bitfinex","SOLUSD",1717358348674,2.2666,163.24,163.23,50.1]
["bitfinex","SOLUSD",1717358349499,2.2664,163.26,163.23,50.1]
["bitfinex","SOLUSD",1717358349704,2.2664,163.26,163.25,5.1]
["bitfinex","SOLUSD",1717358350214,2.2664,163.26,163.25,50.1]
["bitfinex","SOLUSD",1717358351203,2.2664,163.26,163.25,45.0]
["bitfinex","SOLUSD",1717358355085,2.2664,163.26,163.24,45.0]
["bitfinex","SOLUSD",1717358356511,2.2664,163.25,163.24,45.0]
["bitfinex","SOLUSD",1717358357107,2.2663,163.26,163.24,50.1]
["bitfinex","SOLUSD",1717358364007,2.2664,163.25,163.24,50.1]
["bitfinex","SOLUSD",1717358364595,2.2663,163.26,163.24,50.1]
["bitfinex","SOLUSD",1717358369629,2.2664,163.25,163.24,45.0]
["bitfinex","SOLUSD",1717358369795,4.5324,163.27,163.22,5.1]
["bitfinex","SOLUSD",1717358369796,2.2666,163.24,163.22,5.1]
["bitfinex","SOLUSD",1717358369993,2.2666,163.24,163.23,45.0]
["bitfinex","SOLUSD",1717358370710,2.2669,163.22,163.18,6.5394]
["bitfinex","SOLUSD",1717358370918,2.267,163.21,163.18,6.5394]
["bitfinex","SOLUSD",1717358371119,2.2669,163.22,163.19,5.1]
["bitfinex","SOLUSD",1717358373013,2.2668,163.23,163.19,5.1]
["bitfinex","SOLUSD",1717358373210,2.2668,163.23,163.2,45.0]
["bitfinex","SOLUSD",1717358373733,2.2668,163.22,163.2,45.0]
["bitfinex","SOLUSD",1717358373935,2.2668,163.22,163.19,50.1]
["bitfinex","SOLUSD",1717358374631,2.2668,163.22,163.19,45.0]
["bitfinex","SOLUSD",1717358375308,2.2668,163.23,163.19,45.0]
["bitfinex","SOLUSD",1717358375628,2.2668,163.23,163.19,50.1]
["bitfinex","SOLUSD",1717358376204,2.2668,163.23,163.2,5.1]
["bitfinex","SOLUSD",1717358376909,2.2668,163.23,163.19,45.0]
["bitfinex","SOLUSD",1717358377108,2.2668,163.23,163.2,5.1]
["bitfinex","SOLUSD",1717358378922,2.2668,163.23,163.21,45.0]
["bitfinex","SOLUSD",1717358391830,2.2672,163.2,163.14,6.5394]
["bitfinex","SOLUSD",1717358392029,9.20034836,163.15,163.14,6.5394]
["bitfinex","SOLUSD",1717358392328,2.2672,163.2,163.14,6.5394]
["bitfinex","SOLUSD",1717358392531,2.2672,163.2,163.17,5.1]
["bitfinex","SOLUSD",1717358393920,22.7659195,163.23,163.18,50.1]
["bitfinex","SOLUSD",1717358394137,2.2671,163.2,163.18,45.0]
["bitfinex","SOLUSD",1717358394342,2.267,163.21,163.18,45.0]
["bitfinex","SOLUSD",1717358396245,2.267,163.21,163.18,50.1]
["bitfinex","SOLUSD",1717358399543,2.267,163.21,163.18,45.0]
["bitfinex","SOLUSD",1717358400436,2.2675,163.18,163.14,11.6394]
["bitfinex","SOLUSD",1717358400650,2.2675,163.18,163.15,45.0]
["bitfinex","SOLUSD",1717358401342,2.2673,163.19,163.15,45.0]
["bitfinex","SOLUSD",1717358401551,2.2674,163.18,163.15,45.0]
["bitfinex","SOLUSD",1717358402043,2.2675,163.17,163.1,6.136]
["bitfinex","SOLUSD",1717358402643,2.2675,163.17,163.13,5.1]
["bitfinex","SOLUSD",1717358403033,2.2675,163.18,163.1,6.136]
["bitfinex","SOLUSD",1717358403236,2.2676,163.17,163.13,5.1]
["bitfinex","SOLUSD",1717358403538,2.268,163.14,163.05,22.7572]
["bitfinex","SOLUSD",1717358403739,4.5353,163.17,163.06,12.264]
["bitfinex","SOLUSD",1717358403919,4.90521498,163.3,163.15,5.1]
["bitfinex","SOLUSD",1717358404243,4.90521498,163.3,163.13,6.136]
["bitfinex","SOLUSD",1717358404244,5.1,163.19,163.13,6.136]
["bitfinex","SOLUSD",1717358404548,5.1,163.19,163.12,5.1]
["bitfinex","SOLUSD",1717358404549,5.1,163.17,163.12,5.1]
["bitfinex","SOLUSD",1717358404842,2.268,163.14,163.1,5.1]
["bitfinex","SOLUSD",1717358405048,2.2682,163.12,163.08,6.5386]
["bitfinex","SOLUSD",1717358405348,2.2684,163.11,163.01,673.00554264]
["bitfinex","SOLUSD",1717358405645,2.2684,163.11,163.07,5.1]
["bitfinex","SOLUSD",1717358405824,2.2684,163.11,163.01,28.743]
["bitfinex","SOLUSD",1717358406026,2.2684,163.11,163.07,5.1]
["bitfinex","SOLUSD",1717358406335,2.2684,163.11,163.01,28.743]
["bitfinex","SOLUSD",1717358406523,2.2684,163.11,163.07,5.1]
["bitfinex","SOLUSD",1717358406730,2.2684,163.11,163.01,28.743]
["bitfinex","SOLUSD",1717358406731,2.2687,163.09,163.01,22.615]
["bitfinex","SOLUSD",1717358406933,2.2687,163.09,163.06,5.1]
["bitfinex","SOLUSD",1717358407327,2.2687,163.09,163.05,5.1]
["bitfinex","SOLUSD",1717358407535,2.2686,163.1,163.05,5.1]
["bitfinex","SOLUSD",1717358407832,2.2687,163.09,163.01,6.5386]
["bitfinex","SOLUSD",1717358408351,2.2687,163.09,163.05,5.1]
["bitfinex","SOLUSD",1717358408847,2.2685,163.1,163.06,5.1]
["bitfinex","SOLUSD",1717358409223,2.2685,163.1,163.05,5.1]
["bitfinex","SOLUSD",1717358410050,2.2687,163.09,163.05,5.1]
["bitfinex","SOLUSD",1717358410251,4.5357,163.15,163.07,5.1]
["bitfinex","SOLUSD",1717358410451,4.5357,163.15,163.11,5.1]
["bitfinex","SOLUSD",1717358410452,2.2679,163.15,163.11,5.1]
["bitfinex","SOLUSD",1717358410672,2.2675,163.17,163.12,50.1]
["bitfinex","SOLUSD",1717358410825,51.73215488,163.23,163.15,5.1]
["bitfinex","SOLUSD",1717358411025,2.267,163.21,163.17,5.1]
["bitfinex","SOLUSD",1717358411221,2.2668,163.23,163.18,5.1]
["bitfinex","SOLUSD",1717358411463,2.2668,163.23,163.13,45.0]
["bitfinex","SOLUSD",1717358411746,2.2675,163.18,163.13,45.0]
["bitfinex","SOLUSD",1717358411951,2.2673,163.19,163.15,5.1]
["bitfinex","SOLUSD",1717358412254,2.2674,163.18,163.13,45.0]
["bitfinex","SOLUSD",1717358412437,4.5343,163.2,163.13,45.0]
["bitfinex","SOLUSD",1717358412632,7.3676,163.17,163.13,45.0]
["bitfinex","SOLUSD",1717358412833,2.2677,163.16,163.13,45.0]
["bitfinex","SOLUSD",1717358413438,2.2677,163.16,163.09,0.17]
["bitfinex","SOLUSD",1717358413439,2.2679,163.15,163.09,0.17]
["bitfinex","SOLUSD",1717358413645,2.2679,163.15,163.12,5.1]
["bitfinex","SOLUSD",1717358413851,2.268,163.14,163.07,21.31]
["bitfinex","SOLUSD",1717358414050,2.2683,163.12,163.07,6.1026]
["bitfinex","SOLUSD",1717358414239,11.3382,163.17,163.08,5.1]
["bitfinex","SOLUSD",1717358414240,2.2684,163.11,163.08,5.1]
["bitfinex","SOLUSD",1717358414548,2.2685,163.1,163.03,21.5918]
["bitfinex","SOLUSD",1717358414775,2.2685,163.1,163.07,5.1]
["bitfinex","SOLUSD",1717358415132,2.2684,163.11,163.06,5.1]
["bitfinex","SOLUSD",1717358415659,2.2685,163.1,163.06,5.1]
["bitfinex","SOLUSD",1717358416143,2.2685,163.1,163.03,6.3844]
["bitfinex","SOLUSD",1717358416346,2.2685,163.1,163.06,5.1]
["bitfinex","SOLUSD",1717358416536,7.3685,163.1,163.03,6.3844]
["bitfinex","SOLUSD",1717358416729,2.2685,163.1,163.05,5.1]
["bitfinex","SOLUSD",1717358416926,2.2685,163.1,163.06,5.1]
["bitfinex","SOLUSD",1717358417153,7.3684,163.11,163.06,5.1]
["bitfinex","SOLUSD",1717358417352,2.2684,163.11,163.06,5.1]
["bitfinex","SOLUSD",1717358417847,2.2681,163.14,163.04,5.1]
["bitfinex","SOLUSD",1717358418044,2.2678,163.15,163.11,5.1]
["bitfinex","SOLUSD",1717358418227,2.2677,163.16,163.12,50.1]
["bitfinex","SOLUSD",1717358418551,2.2677,163.16,163.13,45.0]
["bitfinex","SOLUSD",1717358418735,2.2676,163.17,163.13,45.0]
["bitfinex","SOLUSD",1717358419051,20.3997,163.24,163.16,5.1]
["bitfinex","SOLUSD",1717358419353,2.2666,163.24,163.19,5.1]
["bitfinex","SOLUSD",1717358419658,2.2666,163.24,163.2,50.1]
["bitfinex","SOLUSD",1717358419870,2.2671,163.2,163.15,0.17]
["bitfinex","SOLUSD",1717358420336,2.2671,163.2,163.16,5.1]
["bitfinex","SOLUSD",1717358420538,2.2671,163.2,163.17,45.0]
["bitfinex","SOLUSD",1717358420945,7.367,163.21,163.17,45.0]
["bitfinex","SOLUSD",1717358422036,2.267,163.21,163.17,45.0]
["bitfinex","SOLUSD",1717358422369,2.2671,163.2,163.17,45.0]
["bitfinex","SOLUSD",1717358422541,2.2671,163.2,163.16,5.1]
["bitfinex","SOLUSD",1717358422855,2.2675,163.18,163.12,6.54]
["bitfinex","SOLUSD",1717358423173,5.1,163.18,163.12,5.1]
["bitfinex","SOLUSD",1717358423451,5.1,163.17,163.11,5.1]
["bitfinex","SOLUSD",1717358423766,2.2681,163.13,163.08,6.6132]
["bitfinex","SOLUSD",1717358423961,2.2681,163.13,163.03,6.5514]
["bitfinex","SOLUSD",1717358424149,7.3681,163.13,163.08,5.1]
["bitfinex","SOLUSD",1717358424975,5.1,163.13,163.08,5.1]
["bitfinex","SOLUSD",1717358425273,7.368,163.14,163.08,5.1]
["bitfinex","SOLUSD",1717358425561,2.268,163.14,163.09,50.1]
["bitfinex","SOLUSD",1717358426344,2.268,163.14,163.09,45.0]
["bitfinex","SOLUSD",1717358426563,2.2681,163.13,163.09,45.0]
["bitfinex","SOLUSD",1717358426860,7.368,163.14,163.09,50.1]
["bitfinex","SOLUSD",1717358427475,7.368,163.14,163.09,45.0]
["bitfinex","SOLUSD",1717358427764,7.368,163.14,163.09,50.1]
["bitfinex","SOLUSD",1717358427765,2.2681,163.13,163.09,50.1]
["bitfinex","SOLUSD",1717358428551,2.2681,163.13,163.09,45.0]
["bitfinex","SOLUSD",1717358432676,2.2682,163.12,163.09,45.0]
["bitfinex","SOLUSD",1717358434058,2.2679,163.15,163.09,45.0]
["bitfinex","SOLUSD",1717358434369,2.2678,163.15,163.11,5.1]
["bitfinex","SOLUSD",1717358434670,2.2678,163.15,163.12,5.1]
["bitfinex","SOLUSD",1717358434873,2.2678,163.15,163.11,5.1]
["bitfinex","SOLUSD",1717358436245,2.2679,163.14,163.1,5.1]
["bitfinex","SOLUSD",1717358436469,2.2679,163.14,163.11,45.0]
["bitfinex","SOLUSD",1717358437467,4.5351,163.18,163.11,45.0]
["bitfinex","SOLUSD",1717358437674,2.2675,163.17,163.12,5.1]
["bitfinex","SOLUSD",1717358437856,2.2675,163.17,163.13,45.0]
["bitfinex","SOLUSD",1717358438265,2.2675,163.17,163.13,50.1]
["bitfinex","SOLUSD",1717358438585,11.902,163.19,163.13,50.1]
["bitfinex","SOLUSD",1717358438880,2.2679,163.15,163.13,50.1]
["bitfinex","SOLUSD",1717358439070,2.2679,163.15,163.13,45.0]
["bitfinex","SOLUSD",1717358441269,2.2679,163.14,163.13,45.0]
["bitfinex","SOLUSD",1717358441471,2.2678,163.15,163.13,45.0]
["bitfinex","SOLUSD",1717358443688,4.5351,163.17,163.13,45.0]
["bitfinex","SOLUSD",1717358443990,2.2679,163.15,163.13,45.0]
["bitfinex","SOLUSD",1717358445481,2.2677,163.16,163.14,5.1]
["bitfinex","SOLUSD",1717358445975,2.2676,163.17,163.15,50.1]
["bitfinex","SOLUSD",1717358446287,2.2676,163.17,163.16,5.1]
["bitfinex","SOLUSD",1717358446498,2.2675,163.18,163.16,50.1]
["bitfinex","SOLUSD",1717358447097,2.2675,163.18,163.17,45.0]
["bitfinex","SOLUSD",1717358449108,2.2676,163.17,163.15,5.1]
["bitfinex","SOLUSD",1717358449404,2.2676,163.17,163.16,45.0]
["bitfinex","SOLUSD",1717358449588,2.2676,163.17,163.15,45.0]
["bitfinex","SOLUSD",1717358451584,2.2675,163.18,163.15,45.0]
["bitfinex","SOLUSD",1717358452408,2.2675,163.18,163.15,50.1]
["bitfinex","SOLUSD",1717358453907,2.2675,163.17,163.15,50.1]
["bitfinex","SOLUSD",1717358455089,2.2675,163.17,163.15,45.0]
["bitfinex","SOLUSD",1717358456887,2.2675,163.17,163.14,45.0]
["bitfinex","SOLUSD",1717358457305,2.2675,163.17,163.14,50.1]
["bitfinex","SOLUSD",1717358457895,2.2674,163.18,163.15,5.1]
["bitfinex","SOLUSD",1717358460222,2.2674,163.18,163.16,45.0]
["bitfinex","SOLUSD",1717358460988,2.2675,163.17,163.16,45.0]
["bitfinex","SOLUSD",1717358461185,4.535,163.18,163.05,6.2825]
["bitfinex","SOLUSD",1717358461430,2.2679,163.15,163.06,20.0]
["bitfinex","SOLUSD",1717358461593,2.2679,163.15,163.1,5.1]
["bitfinex","SOLUSD",1717358461793,2.2679,163.15,163.11,5.1]
["bitfinex","SOLUSD",1717358462505,2.2677,163.16,163.11,5.1]
["bitfinex","SOLUSD",1717358463711,2.2677,163.16,163.06,20.0]
["bitfinex","SOLUSD",1717358463922,2.2677,163.16,163.12,5.1]
["bitfinex","SOLUSD",1717358464114,2.2677,163.16,163.13,5.1]
["bitfinex","SOLUSD",1717358465812,2.2677,163.16,163.14,45.0]
["bitfinex","SOLUSD",1717358466632,9.6347,163.19,163.14,45.0]
["bitfinex","SOLUSD",1717358466813,4.5341,163.21,163.16,5.1]
["bitfinex","SOLUSD",1717358467333,2.2674,163.18,163.16,5.1]
["bitfinex","SOLUSD",1717358468142,2.2675,163.17,163.15,5.1]
["bitfinex","SOLUSD",1717358468331,2.2675,163.17,163.14,45.0]
["bitfinex","SOLUSD",1717358468332,2.2675,163.17,163.16,45.0]
["bitfinex","SOLUSD",1717358468512,2.2675,163.17,163.14,50.1]
["bitfinex","SOLUSD",1717358470736,2.2675,163.17,163.14,45.0]
["bitfinex","SOLUSD",1717358470945,2.2675,163.17,163.14,50.1]
["bitfinex","SOLUSD",1717358471249,2.2677,163.16,163.14,50.1]
["bitfinex","SOLUSD",1717358472015,2.2676,163.17,163.14,50.1]
["bitfinex","SOLUSD",1717358472747,2.2674,163.18,163.15,5.1]
["bitfinex","SOLUSD",1717358472921,2.2674,163.18,163.16,45.0]
["bitfinex","SOLUSD",1717358473310,2.2674,163.18,163.16,50.1]
["bitfinex","SOLUSD",1717358473524,6.5485,163.22,163.16,50.1]
["bitfinex","SOLUSD",1717358473732,6.5485,163.22,163.16,45.0]
["bitfinex","SOLUSD",1717358473733,2.2673,163.19,163.16,45.0]
["bitfinex","SOLUSD",1717358475134,2.2671,163.2,163.16,45.0]
["bitfinex","SOLUSD",1717358475336,2.2671,163.2,163.18,5.1]
["bitfinex","SOLUSD",1717358475542,2.267,163.21,163.18,5.1]
["bitfinex","SOLUSD",1717358476520,2.2671,163.2,163.17,5.1]
["bitfinex","SOLUSD",1717358477333,2.2671,163.2,163.16,50.1]
["bitfinex","SOLUSD",1717358478345,2.267,163.21,163.16,50.1]
["bitfinex","SOLUSD",1717358478529,2.267,163.21,163.17,5.1]
["bitfinex","SOLUSD",1717358478729,2.2671,163.2,163.17,5.1]
["bitfinex","SOLUSD",1717358479136,2.2671,163.2,163.18,5.1]
["bitfinex","SOLUSD",1717358481919,2.2669,163.22,163.2,45.0]
["bitfinex","SOLUSD",1717358483636,2.2669,163.22,163.19,5.1]
["bitfinex","SOLUSD",1717358483842,2.2669,163.22,163.16,6.3822]
["bitfinex","SOLUSD",1717358484144,2.2669,163.22,163.18,5.1]
["bitfinex","SOLUSD",1717358484343,2.2669,163.22,163.17,45.0]
["bitfinex","SOLUSD",1717358484548,2.2669,163.22,163.18,5.1]
["bitfinex","SOLUSD",1717358485141,2.2667,163.23,163.2,5.1]
["bitfinex","SOLUSD",1717358485546,2.2666,163.24,163.2,5.1]
["bitfinex","SOLUSD",1717358486731,2.2666,163.24,163.17,51.3822]
["bitfinex","SOLUSD",1717358486934,2.2667,163.23,163.2,5.1]
["bitfinex","SOLUSD",1717358487846,4.5325,163.27,163.22,11.4822]
["bitfinex","SOLUSD",1717358488151,2.2662,163.27,163.24,5.1]
["bitfinex","SOLUSD",1717358488645,2.2662,163.27,163.25,50.1]
["bitfinex","SOLUSD",1717358489429,2.2662,163.27,163.25,45.0]
["bitfinex","SOLUSD",1717358489939,2.266,163.28,163.25,45.0]
["bitfinex","SOLUSD",1717358490646,2.2659,163.29,163.26,5.1]
["bitfinex","SOLUSD",1717358492248,2.266,163.28,163.27,5.1]
["bitfinex","SOLUSD",1717358492550,2.2657,163.3,163.27,50.1]
["bitfinex","SOLUSD",1717358492753,2.2657,163.3,163.28,5.1]
["bitfinex","SOLUSD",1717358493951,2.2657,163.3,163.27,45.0]
["bitfinex","SOLUSD",1717358494152,2.2657,163.3,163.27,5.1]
["bitfinex","SOLUSD",1717358495046,2.2657,163.3,163.28,45.0]
["bitfinex","SOLUSD",1717358495458,2.2656,163.31,163.28,45.0]
["bitfinex","SOLUSD",1717358497539,2.2657,163.3,163.28,45.0]
["bitfinex","SOLUSD",1717358497725,2.2657,163.3,163.27,50.1]
["bitfinex","SOLUSD",1717358498624,2.2656,163.31,163.27,50.1]
["bitfinex","SOLUSD",1717358498828,2.2656,163.31,163.27,45.0]
["bitfinex","SOLUSD",1717358499048,2.2657,163.3,163.27,50.1]
["bitfinex","SOLUSD",1717358499446,2.2657,163.3,163.27,45.0]
["bitfinex","SOLUSD",1717358499647,5.2408434,163.32,163.28,5.1]
["bitfinex","SOLUSD",1717358499648,2.2656,163.31,163.28,5.1]
["bitfinex","SOLUSD",1717358500532,2.2656,163.31,163.29,5.1]
["bitfinex","SOLUSD",1717358504339,2.4063434,163.32,163.29,5.1]
["bitfinex","SOLUSD",1717358504534,2.4063434,163.32,163.3,5.1]
["bitfinex","SOLUSD",1717358504747,0.1408434,163.32,163.27,51.1486]
["bitfinex","SOLUSD",1717358504952,2.2656,163.31,163.29,5.1]
["bitfinex","SOLUSD",1717358505646,2.2658,163.3,163.27,51.1486]
["bitfinex","SOLUSD",1717358506359,2.2656,163.31,163.28,5.1]
["bitfinex","SOLUSD",1717358509967,2.2657,163.3,163.27,45.0]
["bitfinex","SOLUSD",1717358510276,2.2659,163.29,163.27,50.1]
["bitfinex","SOLUSD",1717358510472,2.2658,163.3,163.27,50.1]
["bitfinex","SOLUSD",1717358510637,2.2659,163.29,163.27,50.1]
["bitfinex","SOLUSD",1717358511185,2.2659,163.29,163.27,5.1]
["bitfinex","SOLUSD",1717358511461,2.2658,163.3,163.27,5.1]
["bitfinex","SOLUSD",1717358512661,2.2659,163.29,163.22,22.6667]
["bitfinex","SOLUSD",1717358512963,2.2659,163.29,163.26,5.1]
["bitfinex","SOLUSD",1717358513345,2.2659,163.29,163.23,45.34]
["bitfinex","SOLUSD",1717358513551,2.2659,163.29,163.26,5.1]
["bitfinex","SOLUSD",1717358515676,2.2658,163.3,163.26,5.1]
["bitfinex","SOLUSD",1717358519774,0.1408434,163.32,163.27,5.1]
["bitfinex","SOLUSD",1717358519775,2.2657,163.31,163.27,5.1]
["bitfinex","SOLUSD",1717358520074,2.2657,163.31,163.28,5.1]
["bitfinex","SOLUSD",1717358521276,2.2657,163.31,163.29,5.1]
["bitfinex","SOLUSD",1717358521577,2.2657,163.31,163.23,45.34]
["bitfinex","SOLUSD",1717358521776,2.2657,163.31,163.29,5.1]
["bitfinex","SOLUSD",1717358522379,2.2657,163.31,163.3,5.1]
["bitfinex","SOLUSD",1717358522853,0.1408434,163.32,163.3,5.1]
["bitfinex","SOLUSD",1717358523053,0.1408434,163.32,163.31,5.1]
["bitfinex","SOLUSD",1717358523860,0.1408434,163.32,163.28,26.9356]
["bitfinex","SOLUSD",1717358524160,0.1408434,163.32,163.29,45.0]
["bitfinex","SOLUSD",1717358526003,0.1408434,163.32,163.29,51.5356]
["bitfinex","SOLUSD",1717358527459,0.1408434,163.32,163.2,6.5356]
["bitfinex","SOLUSD",1717358527779,2.2661,163.28,163.25,5.1]
["bitfinex","SOLUSD",1717358528465,2.2661,163.28,163.2,12.6636]
["bitfinex","SOLUSD",1717358528764,2.2661,163.28,163.21,20.0]
["bitfinex","SOLUSD",1717358529087,16.4288,163.3,163.2,33.0636]
["bitfinex","SOLUSD",1717358529265,2.2662,163.27,163.24,5.1]
["bitfinex","SOLUSD",1717358529687,2.2662,163.27,163.2,12.6636]
["bitfinex","SOLUSD",1717358529981,6.2625434,163.32,163.2,12.6636]
["bitfinex","SOLUSD",1717358530279,2.2659,163.29,163.2,33.0636]
["bitfinex","SOLUSD",1717358530785,2.2658,163.3,163.27,5.1]
["bitfinex","SOLUSD",1717358531283,2.2659,163.29,163.27,5.1]
["bitfinex","SOLUSD",1717358531782,6.2625434,163.32,163.27,5.1]
["bitfinex","SOLUSD",1717358531783,2.2657,163.3,163.27,5.1]
["bitfinex","SOLUSD",1717358533282,2.2657,163.3,163.28,5.1]
["bitfinex","SOLUSD",1717358534578,2.2659,163.29,163.21,45.34]
["bitfinex","SOLUSD",1717358534775,2.2659,163.29,163.27,5.1]
["bitfinex","SOLUSD",1717358534977,2.2659,163.29,163.21,45.34]
["bitfinex","SOLUSD",1717358534978,2.2659,163.29,163.26,5.1]
["bitfinex","SOLUSD",1717358535782,2.2658,163.3,163.26,5.1]
["bitfinex","SOLUSD",1717358535984,2.2658,163.3,163.27,45.0]
["bitfinex","SOLUSD",1717358536178,2.2658,163.3,163.27,50.1]
["bitfinex","SOLUSD",1717358536382,2.2658,163.3,163.27,45.0]
["bitfinex","SOLUSD",1717358536562,2.2659,163.29,163.26,5.1]
["bitfinex","SOLUSD",1717358540186,2.2659,163.29,163.21,0.34]
["bitfinex","SOLUSD",1717358540384,2.2659,163.29,163.26,5.1]
["bitfinex","SOLUSD",1717358541498,2.2662,163.27,163.2,6.5356]
["bitfinex","SOLUSD",1717358541693,2.2662,163.27,163.23,5.1]
["bitfinex","SOLUSD",1717358544297,2.2662,163.27,163.18,22.7709]
["bitfinex","SOLUSD",1717358544494,2.2664,163.25,163.22,5.1]
["bitfinex","SOLUSD",1717358544899,7.3665,163.25,163.18,6.128]
["bitfinex","SOLUSD",1717358545194,2.2667,163.24,163.19,5.1]
["bitfinex","SOLUSD",1717358545375,5.1,163.24,163.17,6.128]
["bitfinex","SOLUSD",1717358545574,8.6525,163.23,163.18,5.1]
["bitfinex","SOLUSD",1717358546176,8.6525,163.23,163.19,5.1]
["bitfinex","SOLUSD",1717358546578,8.6525,163.23,163.13,6.128]
["bitfinex","SOLUSD",1717358546811,8.6525,163.23,163.15,6.128]
["bitfinex","SOLUSD",1717358547007,8.6525,163.23,163.18,5.1]
["bitfinex","SOLUSD",1717358547603,2.2668,163.22,163.18,5.1]
["bitfinex","SOLUSD",1717358547807,2.2666,163.24,163.19,5.1]
["bitfinex","SOLUSD",1717358548402,2.2667,163.23,163.19,5.1]
["bitfinex","SOLUSD",1717358548706,2.2666,163.24,163.2,45.0]
["bitfinex","SOLUSD",1717358549198,2.2667,163.23,163.15,6.128]
["bitfinex","SOLUSD",1717358549390,2.2667,163.23,163.19,5.1]
["bitfinex","SOLUSD",1717358549574,5.1,163.25,163.19,5.1]
["bitfinex","SOLUSD",1717358549778,2.2668,163.23,163.19,5.1]
["bitfinex","SOLUSD",1717358550498,2.2668,163.22,163.19,5.1]
["bitfinex","SOLUSD",1717358550706,2.2668,163.22,163.16,45.0]
["bitfinex","SOLUSD",1717358551008,2.2668,163.22,163.19,5.1]
["bitfinex","SOLUSD",1717358551209,2.2668,163.22,163.16,45.0]
["bitfinex","SOLUSD",1717358551402,2.2668,163.22,163.18,5.1]
["bitfinex","SOLUSD",1717358551908,5.1,163.24,163.18,5.1]
["bitfinex","SOLUSD",1717358551909,2.2668,163.23,163.18,5.1]
["bitfinex","SOLUSD",1717358552208,2.2668,163.23,163.19,5.1]
["bitfinex","SOLUSD",1717358553921,2.2668,163.23,163.2,50.1]
["bitfinex","SOLUSD",1717358554091,2.2668,163.23,163.2,5.1]
["bitfinex","SOLUSD",1717358554292,2.2669,163.22,163.2,5.1]
["bitfinex","SOLUSD",1717358554509,2.2669,163.22,163.19,5.1]
["bitfinex","SOLUSD",1717358554815,2.2669,163.22,163.18,5.1]
["bitfinex","SOLUSD",1717358555002,2.2669,163.22,163.19,5.1]
["bitfinex","SOLUSD",1717358556308,2.2667,163.23,163.19,5.1]
["bitfinex","SOLUSD",1717358559914,4.5332,163.24,163.19,5.1]
["bitfinex","SOLUSD",1717358560214,2.2669,163.22,163.19,5.1]
["bitfinex","SOLUSD",1717358560518,2.267,163.21,163.19,5.1]
["bitfinex","SOLUSD",1717358560715,2.267,163.21,163.18,5.1]
["bitfinex","SOLUSD",1717358560903,2.2669,163.22,163.18,5.1]
["bitfinex","SOLUSD",1717358563021,2.267,163.21,163.16,45.0]
["bitfinex","SOLUSD",1717358563218,2.2672,163.2,163.17,5.1]
["bitfinex","SOLUSD",1717358564905,2.2673,163.19,163.13,6.128]
["bitfinex","SOLUSD",1717358565224,2.2673,163.19,163.15,5.1]
["bitfinex","SOLUSD",1717358565609,2.2673,163.19,163.14,5.1]
["bitfinex","SOLUSD",1717358565811,2.2673,163.19,163.11,6.128]
["bitfinex","SOLUSD",1717358566125,2.2673,163.19,163.15,5.1]
["bitfinex","SOLUSD",1717358570423,2.2673,163.19,163.11,6.128]
["bitfinex","SOLUSD",1717358570622,2.2674,163.18,163.14,5.1]
["bitfinex","SOLUSD",1717358572427,2.2673,163.19,163.14,5.1]
["bitfinex","SOLUSD",1717358572606,4.5336,163.23,163.17,5.1]
["bitfinex","SOLUSD",1717358572814,2.2671,163.21,163.17,5.1]
["bitfinex","SOLUSD",1717358573208,2.2672,163.2,163.15,45.0]
["bitfinex","SOLUSD",1717358574228,2.2672,163.19,163.15,45.0]
["bitfinex","SOLUSD",1717358574629,2.2672,163.2,163.15,45.0]
["bitfinex","SOLUSD",1717358575633,2.2673,163.19,163.15,45.0]
["bitfinex","SOLUSD",1717358576133,2.2673,163.19,163.15,50.1]
["bitfinex","SOLUSD",1717358576637,2.2674,163.18,163.15,45.0]
["bitfinex","SOLUSD",1717358576825,2.2674,163.18,163.15,5.1]
["bitfinex","SOLUSD",1717358577338,2.2675,163.17,163.14,5.1]
["bitfinex","SOLUSD",1717358577515,2.2674,163.18,163.14,5.1]
["bitfinex","SOLUSD",1717358578522,2.2674,163.18,163.11,51.128]
["bitfinex","SOLUSD",1717358578721,9.6348,163.18,163.11,45.0]
["bitfinex","SOLUSD",1717358578947,2.2677,163.16,163.12,5.1]
["bitfinex","SOLUSD",1717358579118,2.2677,163.16,163.13,45.0]
["bitfinex","SOLUSD",1717358579531,2.2677,163.16,163.08,6.1039]
["bitfinex","SOLUSD",1717358579738,2.2677,163.16,163.13,5.1]
["bitfinex","SOLUSD",1717358580730,2.2677,163.16,163.09,45.34]
["bitfinex","SOLUSD",1717358580922,6.8027,163.17,163.09,45.0]
["bitfinex","SOLUSD",1717358581123,2.268,163.14,163.09,45.0]
["bitfinex","SOLUSD",1717358581355,2.2681,163.13,163.04,6.6436]
["bitfinex","SOLUSD",1717358581521,2.2681,163.13,163.05,20.0]
["bitfinex","SOLUSD",1717358581716,2.2681,163.13,163.1,5.1]
["bitfinex","SOLUSD",1717358582429,2.2682,163.12,163.04,6.6436]
["bitfinex","SOLUSD",1717358582632,2.2682,163.12,163.08,5.1]
["bitfinex","SOLUSD",1717358583238,5.1,163.13,163.07,5.1]
["bitfinex","SOLUSD",1717358583239,2.2684,163.11,163.07,5.1]
["bitfinex","SOLUSD",1717358583630,4.5361,163.14,163.02,7.13286823]
["bitfinex","SOLUSD",1717358583631,2.2685,163.1,163.02,7.13286823]
["bitfinex","SOLUSD",1717358583853,2.2685,163.1,163.07,5.1]
["bitfinex","SOLUSD",1717358584349,2.2685,163.1,163.02,7.13286823]
["bitfinex","SOLUSD",1717358584659,2.2685,163.1,163.06,5.1]
["bitfinex","SOLUSD",1717358586741,2.2684,163.11,163.06,5.1]
["bitfinex","SOLUSD",1717358587036,2.2684,163.11,163.09,5.1]
["bitfinex","SOLUSD",1717358587746,2.2684,163.11,163.08,5.1]
["bitfinex","SOLUSD",1717358588522,9.0726,163.13,163.02,7.13286823]
["bitfinex","SOLUSD",1717358588719,21.6043,163.16,163.04,5.1]
["bitfinex","SOLUSD",1717358588720,2.2689,163.08,163.04,5.1]
["bitfinex","SOLUSD",1717358589042,2.2689,163.07,163.0,6.6436]
["bitfinex","SOLUSD",1717358589219,2.2688,163.08,163.04,5.1]
["bitfinex","SOLUSD",1717358589746,2.2688,163.08,163.0,6.6436]
["bitfinex","SOLUSD",1717358589916,2.2688,163.08,163.04,5.1]
["bitfinex","SOLUSD",1717358591244,2.2688,163.08,163.0,6.6436]
["bitfinex","SOLUSD",1717358591543,2.2688,163.08,163.04,5.1]
["bitfinex","SOLUSD",1717358591925,2.2688,163.08,163.01,45.0]
["bitfinex","SOLUSD",1717358592126,2.2688,163.08,163.04,5.1]
["bitfinex","SOLUSD",1717358592530,2.2687,163.09,163.04,5.1]
["bitfinex","SOLUSD",1717358593026,2.2687,163.09,163.06,5.1]
["bitfinex","SOLUSD",1717358594341,6.1657,163.16,163.06,6.6164]
["bitfinex","SOLUSD",1717358594517,2.2681,163.13,163.07,45.34]
["bitfinex","SOLUSD",1717358594721,2.2681,163.13,163.11,5.1]
["bitfinex","SOLUSD",1717358594921,2.2681,163.13,163.07,45.34]
["bitfinex","SOLUSD",1717358595130,2.2682,163.12,163.1,5.1]
["bitfinex","SOLUSD",1717358595433,2.2684,163.11,163.07,45.0]
["bitfinex","SOLUSD",1717358595837,2.2686,163.1,163.01,21.7002]
["bitfinex","SOLUSD",1717358596046,2.2686,163.09,163.02,65.34]
["bitfinex","SOLUSD",1717358596245,11.3717,163.12,163.02,45.34]
["bitfinex","SOLUSD",1717358596567,2.2686,163.1,163.07,5.1]
["bitfinex","SOLUSD",1717358596925,2.2686,163.1,163.02,45.17]
["bitfinex","SOLUSD",1717358597125,2.2686,163.1,163.07,5.1]
["bitfinex","SOLUSD",1717358597532,2.2686,163.1,163.02,45.17]
["bitfinex","SOLUSD",1717358597827,11.3717,163.12,163.05,5.1]
["bitfinex","SOLUSD",1717358597828,2.2688,163.08,163.05,5.1]
["bitfinex","SOLUSD",1717358598240,8.5404,163.09,163.05,5.1]
["bitfinex","SOLUSD",1717358599028,8.5404,163.09,163.04,5.1]
["bitfinex","SOLUSD",1717358599231,8.5404,163.09,163.05,5.1]
["bitfinex","SOLUSD",1717358600151,2.2689,163.08,163.04,5.1]
["bitfinex","SOLUSD",1717358600348,2.2689,163.07,163.03,5.1]
["bitfinex","SOLUSD",1717358600729,13.6405,163.08,163.03,5.1]
["bitfinex","SOLUSD",1717358601156,8.5405,163.08,163.03,5.1]
["bitfinex","SOLUSD",1717358601652,2.2689,163.07,162.97,26.72798026]
["bitfinex","SOLUSD",1717358601852,2.2689,163.07,163.03,5.1]
["bitfinex","SOLUSD",1717358602040,2.2691,163.06,162.98,51.468]
["bitfinex","SOLUSD",1717358602238,2.2691,163.06,163.03,5.1]
["bitfinex","SOLUSD",1717358602444,2.2691,163.06,162.98,45.34]
["bitfinex","SOLUSD",1717358603446,2.2691,163.06,163.02,5.1]
["bitfinex","SOLUSD",1717358605260,2.2691,163.06,162.98,45.34]
["bitfinex","SOLUSD",1717358605559,2.2691,163.06,163.02,5.1]
["bitfinex","SOLUSD",1717358605758,2.2691,163.06,162.98,45.34]
["bitfinex","SOLUSD",1717358605960,8.5408,163.06,163.02,5.1]
["bitfinex","SOLUSD",1717358606460,8.5408,163.06,162.98,45.34]
["bitfinex","SOLUSD",1717358606663,8.5408,163.06,163.02,5.1]
["bitfinex","SOLUSD",1717358607653,8.5408,163.06,162.98,45.34]
["bitfinex","SOLUSD",1717358607859,8.5408,163.06,163.02,5.1]
["bitfinex","SOLUSD",1717358607860,6.2717,163.06,163.02,5.1]
["bitfinex","SOLUSD",1717358608045,2.269,163.07,163.02,5.1]
["bitfinex","SOLUSD",1717358608439,2.2691,163.06,163.02,5.1]
["bitfinex","SOLUSD",1717358609366,2.269,163.07,163.04,5.1]
["bitfinex","SOLUSD",1717358609542,5.1,163.1,163.04,5.1]
["bitfinex","SOLUSD",1717358609742,2.2689,163.07,163.04,5.1]
["bitfinex","SOLUSD",1717358610137,5.1,163.09,162.98,45.34]
["bitfinex","SOLUSD",1717358610347,2.2691,163.06,163.03,5.1]
["bitfinex","SOLUSD",1717358610555,2.269,163.07,163.04,5.1]
["bitfinex","SOLUSD",1717358610933,16.4429,163.1,162.98,45.34]
["bitfinex","SOLUSD",1717358610934,2.2691,163.06,162.98,45.34]
["bitfinex","SOLUSD",1717358611244,2.2691,163.06,163.04,5.1]
["bitfinex","SOLUSD",1717358611439,2.2692,163.05,162.98,45.34]
["bitfinex","SOLUSD",1717358611745,2.2692,163.05,163.02,5.1]
["bitfinex","SOLUSD",1717358612052,2.2694,163.04,163.02,5.1]
["bitfinex","SOLUSD",1717358612559,2.2694,163.04,163.0,5.1]
["bitfinex","SOLUSD",1717358612756,2.2695,163.03,162.97,6.6164]
["bitfinex","SOLUSD",1717358612952,2.2695,163.03,163.0,5.1]
["bitfinex","SOLUSD",1717358613153,5.1,163.06,163.0,5.1]
["bitfinex","SOLUSD",1717358613470,2.2694,163.04,162.97,6.6164]
["bitfinex","SOLUSD",1717358613643,2.2694,163.04,163.0,5.1]
["bitfinex","SOLUSD",1717358614043,2.2695,163.03,163.0,5.1]
["bitfinex","SOLUSD",1717358614355,2.2694,163.04,163.0,5.1]
["bitfinex","SOLUSD",1717358615370,5.1,163.05,162.98,45.0]
["bitfinex","SOLUSD",1717358615554,2.2697,163.02,163.0,5.1]
["bitfinex","SOLUSD",1717358616395,2.2697,163.02,162.99,5.1]
["bitfinex","SOLUSD",1717358616563,2.2697,163.02,162.97,45.0]
["bitfinex","SOLUSD",1717358616753,2.2697,163.02,162.93,27.6739]
["bitfinex","SOLUSD",1717358617468,2.2698,163.01,162.98,5.1]
["bitfinex","SOLUSD",1717358618680,5.1,163.03,162.93,12.5901]
["bitfinex","SOLUSD",1717358618851,2.27,163.0,162.96,5.1]
["bitfinex","SOLUSD",1717358619160,2.2703,162.98,162.96,5.1]
["bitfinex","SOLUSD",1717358619365,6.234,162.99,162.91,0.67]
["bitfinex","SOLUSD",1717358619366,5.1,162.99,162.91,0.67]
["bitfinex","SOLUSD",1717358619553,2.2702,162.98,162.94,5.1]
["bitfinex","SOLUSD",1717358619746,2.2702,162.98,162.91,0.67]
["bitfinex","SOLUSD",1717358619949,2.2702,162.98,162.94,5.1]
["bitfinex","SOLUSD",1717358620949,2.2704,162.97,162.91,0.67]
["bitfinex","SOLUSD",1717358621452,2.2704,162.97,162.94,5.1]
["bitfinex","SOLUSD",1717358622066,2.2704,162.97,162.91,0.67]
["bitfinex","SOLUSD",1717358622272,2.2704,162.97,162.94,5.1]
["bitfinex","SOLUSD",1717358622977,2.2704,162.97,162.91,0.67]
["bitfinex","SOLUSD",1717358623196,2.2704,162.97,162.93,5.1]
["bitfinex","SOLUSD",1717358624552,2.2704,162.97,162.91,0.67]
["bitfinex","SOLUSD",1717358624851,2.2704,162.97,162.93,5.1]
["bitfinex","SOLUSD",1717358625156,2.2702,162.98,162.94,5.1]
["bitfinex","SOLUSD",1717358626374,5.1,162.99,162.91,0.67]
["bitfinex","SOLUSD",1717358626554,2.2704,162.97,162.93,5.1]
["bitfinex","SOLUSD",1717358626750,8.5044,162.97,162.91,0.67]
["bitfinex","SOLUSD",1717358627073,2.2704,162.96,162.93,5.1]
["bitfinex","SOLUSD",1717358627269,2.2704,162.96,162.91,0.67]
["bitfinex","SOLUSD",1717358627463,2.2707,162.95,162.92,5.1]
["bitfinex","SOLUSD",1717358628156,2.2707,162.95,162.91,0.67]
["bitfinex","SOLUSD",1717358628360,2.2707,162.95,162.92,5.1]
["bitfinex","SOLUSD",1717358628974,2.2708,162.94,162.91,0.67]
["bitfinex","SOLUSD",1717358630958,2.271,162.92,162.91,0.67]
["bitfinex","SOLUSD",1717358632858,33.283,162.92,162.91,0.67]
["bitfinex","SOLUSD",1717358633076,49.7382,162.92,162.91,0.67]
["bitfinex","SOLUSD",1717358634273,50.0782,162.92,162.91,0.67]
["bitfinex","SOLUSD",1717358634982,95.0782,162.92,162.91,0.67]
["bitfinex","SOLUSD",1717358635585,2.2723,162.83,162.76,7.14426259]
["bitfinex","SOLUSD",1717358635759,2.2723,162.83,162.78,5.1]
["bitfinex","SOLUSD",1717358636162,2.2723,162.83,162.74,6.1691]
["bitfinex","SOLUSD",1717358636385,5.1,162.8,162.71,20.0]
["bitfinex","SOLUSD",1717358636691,7.3728,162.8,162.75,5.9108434]
["bitfinex","SOLUSD",1717358637183,2.2728,162.79,162.75,0.8108434]
["bitfinex","SOLUSD",1717358637382,7.3727,162.8,162.75,5.9108434]
["bitfinex","SOLUSD",1717358638084,2.2726,162.81,162.75,0.8108434]
["bitfinex","SOLUSD",1717358638291,11.2551,162.84,162.78,5.1]
["bitfinex","SOLUSD",1717358638476,5.1,162.83,162.75,0.8108434]
["bitfinex","SOLUSD",1717358638791,2.2726,162.81,162.78,5.1]
["bitfinex","SOLUSD",1717358639768,2.2726,162.81,162.75,0.8108434]
["bitfinex","SOLUSD",1717358640176,2.2726,162.81,162.77,5.1]
["bitfinex","SOLUSD",1717358642187,4.5441,162.85,162.78,0.17]
["bitfinex","SOLUSD",1717358642359,2.2722,162.84,162.81,5.1]
["bitfinex","SOLUSD",1717358642561,10.8723,162.89,162.78,0.17]
["bitfinex","SOLUSD",1717358642786,4.89015818,162.95,162.78,0.17]
["bitfinex","SOLUSD",1717358642787,15.4131,162.93,162.86,5.1]
["bitfinex","SOLUSD",1717358642968,10.8712,162.93,162.87,5.1]
["bitfinex","SOLUSD",1717358643171,10.8712,162.93,162.88,5.1]
["bitfinex","SOLUSD",1717358643172,2.2713,162.91,162.88,5.1]
["bitfinex","SOLUSD",1717358643394,2.2713,162.91,162.89,5.1]
["bitfinex","SOLUSD",1717358643969,2.2713,162.91,162.83,15.21]
["bitfinex","SOLUSD",1717358644293,2.2713,162.91,162.84,45.34]
["bitfinex","SOLUSD",1717358644498,2.2711,162.91,162.84,45.34]
["bitfinex","SOLUSD",1717358644664,6.3293,162.97,162.84,45.17]
["bitfinex","SOLUSD",1717358644872,2.2714,162.89,162.84,45.0]
["bitfinex","SOLUSD",1717358645088,4.5419,162.93,162.84,45.0]
["bitfinex","SOLUSD",1717358645279,2.2712,162.91,162.84,45.0]
["bitfinex","SOLUSD",1717358645876,2.271,162.92,162.84,45.0]
["bitfinex","SOLUSD",1717358646119,2.2711,162.92,162.85,0.17]
["bitfinex","SOLUSD",1717358646408,4.5413,162.95,162.84,45.0]
["bitfinex","SOLUSD",1717358646409,2.2712,162.91,162.84,45.0]
["bitfinex","SOLUSD",1717358646977,2.271,162.92,162.84,45.0]
["bitfinex","SOLUSD",1717358648766,2.2714,162.89,162.84,45.0]
["bitfinex","SOLUSD",1717358649071,2.2717,162.87,162.78,27.8775]
["bitfinex","SOLUSD",1717358649267,2.2717,162.87,162.79,20.17]
["bitfinex","SOLUSD",1717358649507,2.2719,162.86,162.79,20.0]
["bitfinex","SOLUSD",1717358650106,2.2718,162.87,162.79,20.0]
["bitfinex","SOLUSD",1717358650300,2.272,162.85,162.78,12.6675]
["bitfinex","SOLUSD",1717358650517,15.21,162.9,162.75,0.8108434]
["bitfinex","SOLUSD",1717358650723,2.2725,162.82,162.75,0.8108434]
["bitfinex","SOLUSD",1717358651305,2.2724,162.82,162.75,0.8108434]
["bitfinex","SOLUSD",1717358651894,2.2726,162.81,162.75,0.8108434]
["bitfinex","SOLUSD",1717358652595,2.2724,162.82,162.75,0.8108434]
["bitfinex","SOLUSD",1717358652992,6.8166,162.84,162.75,0.8108434]
["bitfinex","SOLUSD",1717358653205,2.2727,162.8,162.75,0.8108434]
["bitfinex","SOLUSD",1717358653412,2.2728,162.79,162.75,0.8108434]
["bitfinex","SOLUSD",1717358654027,2.273,162.78,162.75,0.8108434]
["bitfinex","SOLUSD",1717358655604,2.2731,162.78,162.75,0.8108434]
["bitfinex","SOLUSD",1717358656628,2.2732,162.77,162.75,0.8108434]
["bitfinex","SOLUSD",1717358658610,2.273,162.78,162.75,0.8108434]
["bitfinex","SOLUSD",1717358659539,2.2731,162.77,162.75,0.8108434]
["bitfinex","SOLUSD",1717358661030,2.2732,162.76,162.75,0.8108434]
["bitfinex","SOLUSD",1717358662018,2.2731,162.77,162.75,0.8108434]
["bitfinex","SOLUSD",1717358663441,2.2732,162.76,162.75,0.8108434]
["bitfinex","SOLUSD",1717358663607,2.2732,162.77,162.75,0.8108434]
["bitfinex","SOLUSD",1717358666043,2.2732,162.76,162.75,0.8108434]
["bitfinex","SOLUSD",1717358670232,6.8197,162.76,162.75,0.8108434]
["bitfinex","SOLUSD",1717358670432,18.7195,162.76,162.75,0.8108434]
["bitfinex","SOLUSD",1717358671540,11.8997,162.76,162.75,0.8108434]
["bitfinex","SOLUSD",1717358673447,2.2732,162.76,162.75,0.8108434]
["bitfinex","SOLUSD",1717358677145,2.2732,162.77,162.75,50.8908434]
["bitfinex","SOLUSD",1717358677327,2.2732,162.76,162.75,0.8108434]
["bitfinex","SOLUSD",1717358684150,2.2729,162.79,162.76,6.2088]
["bitfinex","SOLUSD",1717358684335,4.5454,162.8,162.75,0.8108434]
["bitfinex","SOLUSD",1717358684544,2.2731,162.77,162.75,5.8908434]
["bitfinex","SOLUSD",1717358685332,2.2731,162.77,162.75,0.8108434]
["bitfinex","SOLUSD",1717358685652,2.2732,162.76,162.75,0.8108434]
["bitfinex","SOLUSD",1717358689467,11.8997,162.76,162.75,0.8108434]
["bitfinex","SOLUSD",1717358693156,6.8197,162.76,162.75,0.8108434]
["bitfinex","SOLUSD",1717358694265,11.8997,162.76,162.75,0.8108434]
["bitfinex","SOLUSD",1717358695267,6.8197,162.76,162.75,0.8108434]
["bitfinex","SOLUSD",1717358696346,18.7195,162.76,162.75,0.8108434]
["bitfinex","SOLUSD",1717358697072,13.6395,162.76,162.75,0.8108434]
["bitfinex","SOLUSD",1717358697279,18.7195,162.76,162.75,0.8108434]
["bitfinex","SOLUSD",1717358698163,13.6395,162.76,162.75,0.8108434]
["bitfinex","SOLUSD",1717358698956,6.8197,162.76,162.75,0.8108434]
["bitfinex","SOLUSD",1717358700349,2.2732,162.76,162.75,0.8108434]
["bitfinex","SOLUSD",1717358701784,11.8997,162.76,162.75,0.8108434]
["bitfinex","SOLUSD",1717358702168,18.7195,162.76,162.75,0.8108434]
["bitfinex","SOLUSD",1717358702780,27.8126,162.76,162.75,0.8108434]
["bitfinex","SOLUSD",1717358702956,22.7326,162.76,162.75,0.8108434]
["bitfinex","SOLUSD",1717358711858,27.8126,162.76,162.75,0.8108434]
["bitfinex","SOLUSD",1717358712258,28.1526,162.76,162.75,0.8108434]
["bitfinex","SOLUSD",1717358712984,27.8126,162.76,162.75,0.8108434]
["bitfinex","SOLUSD",1717358713555,22.7326,162.76,162.75,0.8108434]
["bitfinex","SOLUSD",1717358713773,27.8126,162.76,162.75,0.8108434]
["bitfinex","SOLUSD",1717358720064,22.7326,162.76,162.75,0.8108434]
["bitfinex","SOLUSD",1717358721697,27.8126,162.76,162.75,0.8108434]
["bitfinex","SOLUSD",1717358725686,2.2742,162.69,162.68,11.4087]
["bitfinex","SOLUSD",1717358726091,2.2741,162.7,162.68,5.08]
["bitfinex","SOLUSD",1717358726307,6.8209,162.74,162.69,11.4087]
["bitfinex","SOLUSD",1717358726308,2.274,162.71,162.69,11.4087]
["bitfinex","SOLUSD",1717358726800,2.274,162.71,162.69,6.3287]
["bitfinex","SOLUSD",1717358726998,2.2741,162.7,162.69,6.3287]
["bitfinex","SOLUSD",1717358727171,2.2743,162.69,162.66,15.6998]
["bitfinex","SOLUSD",1717358727380,2.2741,162.7,162.68,11.4087]
["bitfinex","SOLUSD",1717358728096,2.2741,162.7,162.68,6.3287]
["bitfinex","SOLUSD",1717358729712,2.2745,162.67,162.65,5.08]
["bitfinex","SOLUSD",1717358729875,2.2745,162.67,162.65,11.6635]
["bitfinex","SOLUSD",1717358730272,4.5483,162.7,162.65,11.6635]
["bitfinex","SOLUSD",1717358730689,2.2746,162.67,162.65,11.6635]
["bitfinex","SOLUSD",1717358731006,2.2746,162.67,162.65,6.5835]
["bitfinex","SOLUSD",1717358732604,2.2744,162.68,162.65,6.5835]
["bitfinex","SOLUSD",1717358732981,2.2743,162.69,162.65,11.6635]
["bitfinex","SOLUSD",1717358733175,2.2743,162.69,162.66,5.08]
["bitfinex","SOLUSD",1717358733398,2.2743,162.69,162.66,11.6635]
["bitfinex","SOLUSD",1717358734784,2.2743,162.69,162.67,5.08]
["bitfinex","SOLUSD",1717358734985,2.2743,162.69,162.58,283.8878434]
["bitfinex","SOLUSD",1717358734986,11.3682,162.74,162.69,6.5835]
["bitfinex","SOLUSD",1717358735299,2.274,162.71,162.69,6.5835]
["bitfinex","SOLUSD",1717358735506,2.274,162.71,162.7,5.08]
["bitfinex","SOLUSD",1717358735681,2.274,162.71,162.69,11.6635]
["bitfinex","SOLUSD",1717358736092,11.3682,162.74,162.69,11.6635]
["bitfinex","SOLUSD",1717358736093,2.2739,162.72,162.69,11.6635]
["bitfinex","SOLUSD",1717358736283,2.2739,162.72,162.7,5.08]
["bitfinex","SOLUSD",1717358737708,2.2737,162.73,162.71,5.08]
["bitfinex","SOLUSD",1717358738004,2.2737,162.73,162.72,6.5835]
["bitfinex","SOLUSD",1717358738576,2.2737,162.73,162.72,11.6635]
["bitfinex","SOLUSD",1717358738803,2.2736,162.74,162.72,11.6635]
["bitfinex","SOLUSD",1717358739310,2.2737,162.73,162.72,11.6635]
["bitfinex","SOLUSD",1717358739677,2.2737,162.73,162.71,5.08]
["bitfinex","SOLUSD",1717358740312,2.2737,162.73,162.71,11.2876]
["bitfinex","SOLUSD",1717358741293,2.2738,162.72,162.71,6.2076]
["bitfinex","SOLUSD",1717358741515,2.2738,162.72,162.71,5.08]
["bitfinex","SOLUSD",1717358741691,2.2738,162.72,162.7,5.08]
["bitfinex","SOLUSD",1717358742318,2.2738,162.72,162.69,11.2876]
["bitfinex","SOLUSD",1717358742616,2.2738,162.72,162.69,6.2076]
["bitfinex","SOLUSD",1717358742801,2.2738,162.72,162.69,11.2876]
["bitfinex","SOLUSD",1717358743209,2.2738,162.72,162.69,6.2076]
["bitfinex","SOLUSD",1717358743399,5.08,162.72,162.65,6.2076]
["bitfinex","SOLUSD",1717358743599,2.2742,162.7,162.67,5.08]
["bitfinex","SOLUSD",1717358744417,4.548,162.71,162.66,45.0]
["bitfinex","SOLUSD",1717358744583,4.548,162.71,162.66,5.08]
["bitfinex","SOLUSD",1717358744584,2.2745,162.67,162.66,5.08]
["bitfinex","SOLUSD",1717358744789,9.6284,162.7,162.63,6.2076]
["bitfinex","SOLUSD",1717358745118,4.5488,162.68,162.63,11.2876]
["bitfinex","SOLUSD",1717358745407,2.2747,162.66,162.63,11.2876]
["bitfinex","SOLUSD",1717358745607,2.2745,162.67,162.63,6.2076]
["bitfinex","SOLUSD",1717358745818,2.2745,162.67,162.63,11.2876]
["bitfinex","SOLUSD",1717358746316,2.2746,162.67,162.63,11.2876]
["bitfinex","SOLUSD",1717358746530,2.2747,162.66,162.63,11.2876]
["bitfinex","SOLUSD",1717358746695,2.2747,162.66,162.63,5.08]
["bitfinex","SOLUSD",1717358747611,2.2747,162.66,162.6,15.6533]
["bitfinex","SOLUSD",1717358747812,2.2747,162.66,162.63,5.08]
["bitfinex","SOLUSD",1717358748621,2.2749,162.65,162.61,51.2076]
["bitfinex","SOLUSD",1717358748802,2.2747,162.66,162.62,5.08]
["bitfinex","SOLUSD",1717358749301,2.2748,162.65,162.61,6.2076]
["bitfinex","SOLUSD",1717358749499,2.2748,162.65,162.62,5.08]
["bitfinex","SOLUSD",1717358749711,2.2746,162.66,162.62,5.08]
["bitfinex","SOLUSD",1717358749916,2.2746,162.66,162.61,6.2076]
["bitfinex","SOLUSD",1717358750116,2.2748,162.65,162.61,6.2076]
["bitfinex","SOLUSD",1717358750414,2.2747,162.66,162.63,5.08]
["bitfinex","SOLUSD",1717358751098,2.2748,162.65,162.63,5.08]
["bitfinex","SOLUSD",1717358751295,2.2748,162.65,162.61,6.3831]
["bitfinex","SOLUSD",1717358751515,2.2748,162.65,162.63,5.08]
["bitfinex","SOLUSD",1717358752018,2.2748,162.65,162.61,6.3831]
["bitfinex","SOLUSD",1717358752215,2.2747,162.66,162.63,5.08]
["bitfinex","SOLUSD",1717358752514,2.2748,162.65,162.63,5.08]
["bitfinex","SOLUSD",1717358754124,2.2748,162.65,162.61,6.3831]
["bitfinex","SOLUSD",1717358754503,2.2748,162.65,162.63,5.08]
["bitfinex","SOLUSD",1717358755025,2.2748,162.65,162.61,6.3831]
["bitfinex","SOLUSD",1717358755209,9.0982,162.67,162.58,16.7834434]
["bitfinex","SOLUSD",1717358755537,2.2751,162.63,162.61,5.08]
["bitfinex","SOLUSD",1717358756123,2.2751,162.63,162.59,45.0]
["bitfinex","SOLUSD",1717358756505,2.2751,162.63,162.6,5.08]
["bitfinex","SOLUSD",1717358756833,2.2752,162.62,162.58,0.8108434]
["bitfinex","SOLUSD",1717358757304,11.3737,162.66,162.58,0.8108434]
["bitfinex","SOLUSD",1717358757305,2.2751,162.63,162.58,0.8108434]
["bitfinex","SOLUSD",1717358757500,2.2752,162.62,162.58,0.8108434]
["bitfinex","SOLUSD",1717358758027,2.2754,162.61,162.59,5.08]
["bitfinex","SOLUSD",1717358758334,2.2753,162.61,162.58,0.8108434]
["bitfinex","SOLUSD",1717358758620,2.2753,162.61,162.59,5.08]
["bitfinex","SOLUSD",1717358759699,2.2753,162.61,162.58,0.8108434]
["bitfinex","SOLUSD",1717358759913,2.2753,162.61,162.59,5.08]
["bitfinex","SOLUSD",1717358760113,2.2753,162.61,162.58,0.8108434]
["bitfinex","SOLUSD",1717358760432,2.2753,162.61,162.59,5.08]
["bitfinex","SOLUSD",1717358761039,2.2753,162.61,162.58,0.8108434]
["bitfinex","SOLUSD",1717358761327,2.2753,162.61,162.58,5.8908434]
["bitfinex","SOLUSD",1717358761527,2.2753,162.61,162.59,5.08]
["bitfinex","SOLUSD",1717358761721,11.3744,162.65,162.59,5.08]
["bitfinex","SOLUSD",1717358761919,16.4544,162.65,162.59,5.08]
["bitfinex","SOLUSD",1717358762311,5.08,162.64,162.59,5.08]
["bitfinex","SOLUSD",1717358762534,2.2753,162.62,162.59,5.08]
["bitfinex","SOLUSD",1717358763118,2.2753,162.62,162.58,0.8108434]
["bitfinex","SOLUSD",1717358763119,2.2753,162.62,162.6,5.08]
["bitfinex","SOLUSD",1717358763429,2.2753,162.62,162.61,5.08]
["bitfinex","SOLUSD",1717358764714,2.2753,162.62,162.6,5.08]
["bitfinex","SOLUSD",1717358766138,2.2753,162.61,162.6,5.08]
["bitfinex","SOLUSD",1717358767137,4.5498,162.65,162.6,5.08]
["bitfinex","SOLUSD",1717358767311,2.2753,162.62,162.6,5.08]
["bitfinex","SOLUSD",1717358768343,2.2753,162.61,162.6,5.08]
["bitfinex","SOLUSD",1717358769478,2.2752,162.62,162.6,5.08]
["bitfinex","SOLUSD",1717358769646,2.2754,162.61,162.58,7.1939434]
["bitfinex","SOLUSD",1717358769938,2.2754,162.61,162.6,5.08]
["bitfinex","SOLUSD",1717358772247,2.2754,162.61,162.59,45.0]
["bitfinex","SOLUSD",1717358772531,2.2754,162.61,162.6,5.08]
["bitfinex","SOLUSD",1717358772834,5.08,162.66,162.6,5.08]
["bitfinex","SOLUSD",1717358772835,20.4712,162.67,162.6,5.08]
["bitfinex","SOLUSD",1717358773018,2.2751,162.63,162.62,5.08]
["bitfinex","SOLUSD",1717358773210,15.9192,162.7,162.62,11.3824]
["bitfinex","SOLUSD",1717358773414,2.2745,162.67,162.66,5.08]
["bitfinex","SOLUSD",1717358773614,11.3714,162.69,162.64,5.08]
["bitfinex","SOLUSD",1717358773835,4.5488,162.68,162.64,5.08]
["bitfinex","SOLUSD",1717358774030,2.2746,162.67,162.64,5.08]
["bitfinex","SOLUSD",1717358774233,2.2746,162.67,162.65,5.08]
["bitfinex","SOLUSD",1717358779823,4.5483,162.7,162.65,5.08]
["bitfinex","SOLUSD",1717358780029,2.2744,162.68,162.66,5.08]
["bitfinex","SOLUSD",1717358781139,2.2742,162.69,162.66,5.08]
["bitfinex","SOLUSD",1717358781350,2.2742,162.69,162.67,5.08]
["bitfinex","SOLUSD",1717358781933,4.5478,162.72,162.67,5.08]
["bitfinex","SOLUSD",1717358781934,2.2741,162.7,162.67,5.08]
["bitfinex","SOLUSD",1717358782145,2.2741,162.7,162.62,6.1324]
["bitfinex","SOLUSD",1717358782146,9.0953,162.73,162.68,5.08]
["bitfinex","SOLUSD",1717358782322,2.274,162.71,162.68,5.08]
["bitfinex","SOLUSD",1717358782736,2.2738,162.72,162.69,5.08]
["bitfinex","SOLUSD",1717358783344,2.2738,162.72,162.71,5.08]
["bitfinex","SOLUSD",1717358783935,2.2737,162.73,162.71,5.08]
["bitfinex","SOLUSD",1717358785162,2.2738,162.72,162.64,20.32]
["bitfinex","SOLUSD",1717358785329,2.2738,162.72,162.71,5.08]
["bitfinex","SOLUSD",1717358785524,2.2738,162.72,162.7,5.08]
["bitfinex","SOLUSD",1717358786420,5.08,162.75,162.65,0.34]
["bitfinex","SOLUSD",1717358786421,2.2739,162.71,162.65,0.34]
["bitfinex","SOLUSD",1717358786641,2.2741,162.7,162.68,5.08]
["bitfinex","SOLUSD",1717358787063,2.2743,162.69,162.65,0.34]
["bitfinex","SOLUSD",1717358787351,2.2743,162.69,162.66,5.08]
["bitfinex","SOLUSD",1717358787549,2.2743,162.69,162.61,6.1324]
["bitfinex","SOLUSD",1717358787751,2.2743,162.69,162.62,0.34]
["bitfinex","SOLUSD",1717358787944,2.2744,162.68,162.66,5.08]
["bitfinex","SOLUSD",1717358788139,2.2744,162.68,162.61,6.1324]
["bitfinex","SOLUSD",1717358788328,9.6282,162.7,162.65,5.08]
["bitfinex","SOLUSD",1717358788539,9.6282,162.7,162.61,6.1324]
["bitfinex","SOLUSD",1717358788745,2.2746,162.66,162.61,6.1324]
["bitfinex","SOLUSD",1717358788931,2.2749,162.65,162.58,0.8108434]
["bitfinex","SOLUSD",1717358789128,2.2751,162.63,162.61,5.08]
["bitfinex","SOLUSD",1717358789337,2.2751,162.63,162.58,0.8108434]
["bitfinex","SOLUSD",1717358789338,2.2751,162.63,162.6,5.08]
["bitfinex","SOLUSD",1717358789538,2.275,162.64,162.61,5.08]
["bitfinex","SOLUSD",1717358789760,2.2748,162.65,162.61,5.08]
["bitfinex","SOLUSD",1717358790250,2.275,162.64,162.58,0.8108434]
["bitfinex","SOLUSD",1717358790762,2.275,162.64,162.61,5.08]
["bitfinex","SOLUSD",1717358791134,2.2749,162.64,162.61,5.08]
["bitfinex","SOLUSD",1717358791932,2.2747,162.66,162.62,5.08]
["bitfinex","SOLUSD",1717358792129,5.08,162.68,162.62,5.08]
["bitfinex","SOLUSD",1717358792349,5.08,162.67,162.62,5.08]
["bitfinex","SOLUSD",1717358792555,9.6288,162.68,162.62,5.08]
["bitfinex","SOLUSD",1717358792749,2.2749,162.65,162.62,5.08]
["bitfinex","SOLUSD",1717358793445,2.2749,162.64,162.62,5.08]
["bitfinex","SOLUSD",1717358794243,2.2748,162.65,162.62,5.08]
["bitfinex","SOLUSD",1717358796285,2.2749,162.64,162.58,0.8108434]
["bitfinex","SOLUSD",1717358796449,2.2749,162.64,162.62,5.08]
["bitfinex","SOLUSD",1717358801072,9.6288,162.68,162.63,5.08]
["bitfinex","SOLUSD",1717358801252,4.5488,162.68,162.63,5.08]
["bitfinex","SOLUSD",1717358801766,2.2747,162.66,162.65,5.08]
["bitfinex","SOLUSD",1717358801951,2.2745,162.67,162.65,5.08]
["bitfinex","SOLUSD",1717358802346,4.5483,162.7,162.65,5.08]
["bitfinex","SOLUSD",1717358802652,2.2744,162.68,162.65,5.08]
["bitfinex","SOLUSD",1717358802851,2.2745,162.67,162.65,5.08]
["bitfinex","SOLUSD",1717358803148,2.2745,162.67,162.66,5.08]
["bitfinex","SOLUSD",1717358803548,16.4501,162.71,162.66,5.08]
["bitfinex","SOLUSD",1717358803549,2.2743,162.69,162.66,5.08]
["bitfinex","SOLUSD",1717358803815,2.2743,162.69,162.67,5.08]
["bitfinex","SOLUSD",1717358803975,2.2741,162.7,162.67,5.08]
["bitfinex","SOLUSD",1717358804159,2.2741,162.7,162.69,5.08]
["bitfinex","SOLUSD",1717358804658,4.5474,162.73,162.69,5.08]
["bitfinex","SOLUSD",1717358805279,2.2741,162.7,162.69,5.08]
["bitfinex","SOLUSD",1717358805481,4.5474,162.73,162.69,5.08]
["bitfinex","SOLUSD",1717358805482,2.274,162.71,162.69,5.08]
["bitfinex","SOLUSD",1717358806253,2.274,162.71,162.7,5.08]
["bitfinex","SOLUSD",1717358806952,2.2738,162.72,162.7,5.08]
["bitfinex","SOLUSD",1717358808685,2.2739,162.71,162.7,5.08]
["bitfinex","SOLUSD",1717358808860,2.2739,162.71,162.7,50.08]
["bitfinex","SOLUSD",1717358809680,2.2739,162.71,162.7,5.08]
["bitfinex","SOLUSD",1717358810599,2.2739,162.72,162.7,5.08]
["bitfinex","SOLUSD",1717358811690,2.2739,162.72,162.71,5.08]
["bitfinex","SOLUSD",1717358812195,2.2739,162.72,162.7,5.08]
["bitfinex","SOLUSD",1717358814677,4.5469,162.75,162.7,5.08]
["bitfinex","SOLUSD",1717358815087,2.2739,162.72,162.7,5.08]
["bitfinex","SOLUSD",1717358817187,2.2739,162.72,162.71,5.08]
["bitfinex","SOLUSD",1717358819499,2.2739,162.72,162.64,26.467]
["bitfinex","SOLUSD",1717358819700,2.274,162.71,162.69,5.08]
["bitfinex","SOLUSD",1717358819898,2.274,162.71,162.65,45.34]
["bitfinex","SOLUSD",1717358820100,2.274,162.71,162.69,5.08]
["bitfinex","SOLUSD",1717358820277,2.274,162.71,162.68,5.08]
["bitfinex","SOLUSD",1717358820482,2.274,162.71,162.69,45.0]
["bitfinex","SOLUSD",1717358822175,2.2739,162.72,162.69,50.08]
["bitfinex","SOLUSD",1717358822376,2.2739,162.72,162.7,5.08]
["bitfinex","SOLUSD",1717358829680,2.2739,162.71,162.69,45.0]
["bitfinex","SOLUSD",1717358830119,2.2739,162.71,162.69,50.08]
["bitfinex","SOLUSD",1717358830323,2.2739,162.72,162.69,50.08]
["bitfinex","SOLUSD",1717358831417,2.2739,162.71,162.69,45.0]
["bitfinex","SOLUSD",1717358831831,9.6272,162.74,162.65,0.17]
["bitfinex","SOLUSD",1717358831832,2.2743,162.69,162.65,0.17]
["bitfinex","SOLUSD",1717358832007,2.2743,162.69,162.63,6.1702]
["bitfinex","SOLUSD",1717358832198,2.2743,162.69,162.67,5.08]
["bitfinex","SOLUSD",1717358832529,2.2741,162.7,162.67,5.08]
["bitfinex","SOLUSD",1717358834514,2.274,162.71,162.67,5.08]
["bitfinex","SOLUSD",1717358834715,2.274,162.71,162.68,5.08]
["bitfinex","SOLUSD",1717358835427,5.08,162.73,162.64,26.7031]
["bitfinex","SOLUSD",1717358835428,2.2741,162.7,162.64,26.7031]
["bitfinex","SOLUSD",1717358835604,2.2741,162.7,162.65,45.17]
["bitfinex","SOLUSD",1717358837331,2.274,162.71,162.65,51.5438]
["bitfinex","SOLUSD",1717358837511,2.274,162.71,162.66,0.17]
["bitfinex","SOLUSD",1717358837720,2.2739,162.72,162.66,6.5438]
["bitfinex","SOLUSD",1717358837921,2.2739,162.72,162.67,45.0]
["bitfinex","SOLUSD",1717358839438,2.2739,162.71,162.67,45.0]
["bitfinex","SOLUSD",1717358844039,2.2741,162.7,162.65,0.17]
["bitfinex","SOLUSD",1717358844223,2.2742,162.69,162.67,5.08]
["bitfinex","SOLUSD",1717358845119,2.2741,162.7,162.67,5.08]
["bitfinex","SOLUSD",1717358847934,2.2741,162.7,162.65,0.17]
["bitfinex","SOLUSD",1717358848122,2.2741,162.7,162.67,5.08]
["bitfinex","SOLUSD",1717358852942,2.2738,162.73,162.63,25.0912]
["bitfinex","SOLUSD",1717358853136,2.2734,162.75,162.72,5.08]
["bitfinex","SOLUSD",1717358853339,2.2734,162.75,162.73,5.08]
["bitfinex","SOLUSD",1717358854047,9.626,162.78,162.73,5.08]
["bitfinex","SOLUSD",1717358854048,4.546,162.78,162.73,5.08]
["bitfinex","SOLUSD",1717358854246,2.2734,162.75,162.73,5.08]
["bitfinex","SOLUSD",1717358854557,2.2735,162.74,162.72,5.08]
["bitfinex","SOLUSD",1717358854937,2.2734,162.75,162.72,5.08]
["bitfinex","SOLUSD",1717358855150,2.2734,162.75,162.73,5.08]
["bitfinex","SOLUSD",1717358855336,2.2734,162.75,162.64,110.237]
["bitfinex","SOLUSD",1717358855643,2.2734,162.75,162.72,5.08]
["bitfinex","SOLUSD",1717358856634,2.2734,162.75,162.73,5.08]
["bitfinex","SOLUSD",1717358858653,13.6367,162.8,162.74,5.08]
["bitfinex","SOLUSD",1717358858953,11.3625,162.82,162.76,5.08]
["bitfinex","SOLUSD",1717358859169,2.273,162.78,162.76,5.08]
["bitfinex","SOLUSD",1717358859755,16.4425,162.82,162.77,5.08]
["bitfinex","SOLUSD",1717358859952,2.273,162.78,162.77,5.08]
["bitfinex","SOLUSD",1717358860157,2.273,162.78,162.76,5.08]
["bitfinex","SOLUSD",1717358861735,4.5449,162.82,162.73,6.5481]
["bitfinex","SOLUSD",1717358861948,9.6249,162.82,162.74,45.17]
["bitfinex","SOLUSD",1717358862334,2.2728,162.79,162.74,45.17]
["bitfinex","SOLUSD",1717358863754,2.2728,162.79,162.74,51.7181]
["bitfinex","SOLUSD",1717358864640,2.2728,162.79,162.75,6.5481]
["bitfinex","SOLUSD",1717358864966,2.2728,162.79,162.76,45.0]
["bitfinex","SOLUSD",1717358867371,2.2728,162.79,162.78,5.08]
["bitfinex","SOLUSD",1717358869159,2.2726,162.81,162.78,5.08]
["bitfinex","SOLUSD",1717358869359,9.6243,162.84,162.79,5.08]
["bitfinex","SOLUSD",1717358869568,2.2726,162.81,162.79,5.08]
["bitfinex","SOLUSD",1717358872152,2.2727,162.8,162.79,5.08]
["bitfinex","SOLUSD",1717358874475,2.2726,162.81,162.79,5.08]
["bitfinex","SOLUSD",1717358877387,2.2727,162.8,162.79,5.08]
["bitfinex","SOLUSD",1717358878763,15.9039,162.86,162.79,5.08]
["bitfinex","SOLUSD",1717358878965,11.8962,162.85,162.79,5.08]
["bitfinex","SOLUSD",1717358879464,4.5443,162.84,162.79,5.08]
["bitfinex","SOLUSD",1717358879992,2.2725,162.82,162.79,5.08]
["bitfinex","SOLUSD",1717358880376,2.2726,162.81,162.79,5.08]
["bitfinex","SOLUSD",1717358880960,2.2726,162.81,162.77,6.3723]
["bitfinex","SOLUSD",1717358881156,2.2726,162.81,162.79,5.08]
["bitfinex","SOLUSD",1717358882284,2.2725,162.82,162.79,5.08]
["bitfinex","SOLUSD",1717358882485,2.2725,162.82,162.8,5.08]
["bitfinex","SOLUSD",1717358882895,20.9839,162.86,162.8,5.08]
["bitfinex","SOLUSD",1717358883106,6.8151,162.88,162.83,5.08]
["bitfinex","SOLUSD",1717358883295,13.6294,162.89,162.84,5.08]
["bitfinex","SOLUSD",1717358883472,2.2719,162.86,162.84,5.08]
["bitfinex","SOLUSD",1717358883791,2.2718,162.87,162.85,5.08]
["bitfinex","SOLUSD",1717358886015,2.2718,162.87,162.81,51.3723]
["bitfinex","SOLUSD",1717358886301,2.2719,162.86,162.84,5.08]
["bitfinex","SOLUSD",1717358886589,4.543,162.89,162.84,5.08]
["bitfinex","SOLUSD",1717358886590,2.2718,162.87,162.84,11.4523]
["bitfinex","SOLUSD",1717358886995,2.2716,162.88,162.85,11.4523]
["bitfinex","SOLUSD",1717358887170,2.2715,162.89,162.86,5.08]
["bitfinex","SOLUSD",1717358887697,2.2717,162.87,162.84,5.08]
["bitfinex","SOLUSD",1717358888392,2.2717,162.87,162.81,6.3723]
["bitfinex","SOLUSD",1717358888693,2.2717,162.87,162.84,5.08]
["bitfinex","SOLUSD",1717358888903,9.6226,162.9,162.84,5.08]
["bitfinex","SOLUSD",1717358888904,2.2716,162.88,162.84,5.08]
["bitfinex","SOLUSD",1717358889699,2.2717,162.87,162.85,5.08]
["bitfinex","SOLUSD",1717358889900,2.2717,162.87,162.84,5.08]
["bitfinex","SOLUSD",1717358890292,2.2716,162.88,162.82,51.3723]
["bitfinex","SOLUSD",1717358890508,2.2716,162.88,162.82,45.0]
["bitfinex","SOLUSD",1717358890509,5.08,162.87,162.82,45.0]
["bitfinex","SOLUSD",1717358890800,5.08,162.87,162.82,5.08]
["bitfinex","SOLUSD",1717358891006,2.2719,162.86,162.82,5.08]
["bitfinex","SOLUSD",1717358891801,2.272,162.85,162.82,5.08]
["bitfinex","SOLUSD",1717358894105,5.08,162.87,162.72,11.4523]
["bitfinex","SOLUSD",1717358894106,2.2717,162.87,162.72,11.4523]
["bitfinex","SOLUSD",1717358894279,19.8552,162.93,162.61,6.3723]
["bitfinex","SOLUSD",1717358894280,16.5532,162.73,162.61,6.3723]
["bitfinex","SOLUSD",1717358894474,2.2748,162.65,162.58,17.3250434]
["bitfinex","SOLUSD",1717358894680,2.2752,162.62,162.58,7.1831434]
["bitfinex","SOLUSD",1717358894893,2.2754,162.61,162.58,0.8108434]
["bitfinex","SOLUSD",1717358895204,4.5493,162.67,162.58,0.8108434]
["bitfinex","SOLUSD",1717358895205,2.2751,162.63,162.58,0.8108434]
["bitfinex","SOLUSD",1717358895377,17.7416893,162.67,162.58,0.8108434]
["bitfinex","SOLUSD",1717358895706,6.9932,162.68,162.58,0.8108434]
["bitfinex","SOLUSD",1717358895707,5.08,162.59,162.58,0.8108434]
["bitfinex","SOLUSD",1717358895920,7.3556,162.59,162.58,0.8108434]
["bitfinex","SOLUSD",1717358897302,20.32,162.64,162.58,0.8108434]
["bitfinex","SOLUSD",1717358897476,5.08,162.59,162.58,0.8108434]
["bitfinex","SOLUSD",1717358897693,2.2751,162.63,162.58,0.8108434]
["bitfinex","SOLUSD",1717358897891,5.08,162.59,162.58,0.8108434]
["bitfinex","SOLUSD",1717358899300,10.16,162.59,162.5,6.147]
["bitfinex","SOLUSD",1717358899501,5.08,162.51,162.49,16.5142]
["bitfinex","SOLUSD",1717358899741,5.08,162.5,162.46,0.3294137]
["bitfinex","SOLUSD",1717358899911,5.08,162.47,162.46,16.8436137]
["bitfinex","SOLUSD",1717358900114,5.08,162.47,162.46,23.2159137]
["bitfinex","SOLUSD",1717358900436,2.2765,162.53,162.47,6.147]
["bitfinex","SOLUSD",1717358900629,5.08,162.48,162.47,12.0193]
["bitfinex","SOLUSD",1717358900805,4.97892549,162.57,162.46,0.3294137]
["bitfinex","SOLUSD",1717358900997,5.08,162.47,162.46,11.8487137]
["bitfinex","SOLUSD",1717358901216,20.32,162.48,162.46,11.8487137]
["bitfinex","SOLUSD",1717358901618,5.08,162.47,162.46,11.8487137]
["bitfinex","SOLUSD",1717358901813,2.2766,162.52,162.46,11.8487137]
["bitfinex","SOLUSD",1717358902024,15.3,162.47,162.46,11.8487137]
["bitfinex","SOLUSD",1717358902532,15.3,162.47,162.46,0.3294137]
["bitfinex","SOLUSD",1717358902834,15.3,162.5,162.46,0.3294137]
["bitfinex","SOLUSD",1717358903698,2.2766,162.53,162.47,6.3723]
["bitfinex","SOLUSD",1717358903903,2.2766,162.53,162.48,0.17]
["bitfinex","SOLUSD",1717358903904,17.5766,162.53,162.48,0.17]
["bitfinex","SOLUSD",1717358904297,17.5766,162.53,162.48,6.5423]
["bitfinex","SOLUSD",1717358904504,17.5766,162.53,162.49,0.17]
["bitfinex","SOLUSD",1717358905002,4.5507,162.62,162.49,0.17]
["bitfinex","SOLUSD",1717358905200,15.3,162.58,162.5,18.43]
["bitfinex","SOLUSD",1717358905432,2.2759,162.57,162.51,0.34]
["bitfinex","SOLUSD",1717358905637,2.2759,162.57,162.49,20.17]
["bitfinex","SOLUSD",1717358905821,2.2759,162.57,162.52,0.17]
["bitfinex","SOLUSD",1717358906937,15.3,162.58,162.52,0.17]
["bitfinex","SOLUSD",1717358907111,17.5759,162.58,162.52,0.17]
["bitfinex","SOLUSD",1717358907823,15.3,162.58,162.52,0.17]
["bitfinex","SOLUSD",1717358908124,2.2761,162.56,162.52,0.17]
["bitfinex","SOLUSD",1717358908912,2.2759,162.57,162.52,0.17]
["bitfinex","SOLUSD",1717358909726,2.2759,162.57,162.49,0.17]
["bitfinex","SOLUSD",1717358909929,2.2759,162.57,162.49,0.34]
["bitfinex","SOLUSD",1717358910429,15.3,162.58,162.49,0.34]
["bitfinex","SOLUSD",1717358911237,2.2763,162.55,162.49,0.34]
["bitfinex","SOLUSD",1717358913246,2.2763,162.55,162.49,6.487]
["bitfinex","SOLUSD",1717358914140,2.2761,162.56,162.49,6.487]
["bitfinex","SOLUSD",1717358914825,15.3,162.58,162.49,24.917]
["bitfinex","SOLUSD",1717358915026,2.2759,162.57,162.49,24.917]
["bitfinex","SOLUSD",1717358915246,4.5501,162.64,162.49,61.797]
["bitfinex","SOLUSD",1717358915545,15.3,162.65,162.49,121.797]
["bitfinex","SOLUSD",1717358916735,2.2754,162.61,162.49,121.797]
["bitfinex","SOLUSD",1717358916943,2.2755,162.6,162.49,121.797]
["bitfinex","SOLUSD",1717358917141,2.2756,162.59,162.49,61.797]
["bitfinex","SOLUSD",1717358917343,2.2755,162.6,162.49,61.797]
["bitfinex","SOLUSD",1717358919640,2.2756,162.59,162.49,61.797]
["bitfinex","SOLUSD",1717358919840,2.2756,162.59,162.49,121.797]
["bitfinex","SOLUSD",1717358920027,2.2756,162.59,162.49,61.797]
["bitfinex","SOLUSD",1717358920350,2.2755,162.6,162.49,121.797]
["bitfinex","SOLUSD",1717358920942,2.2756,162.59,162.49,121.797]
["bitfinex","SOLUSD",1717358921760,2.2755,162.6,162.49,121.797]
["bitfinex","SOLUSD",1717358924353,2.2754,162.61,162.49,121.797]
["bitfinex","SOLUSD",1717358924752,2.2752,162.62,162.53,61.457]
["bitfinex","SOLUSD",1717358925052,2.2752,162.62,162.54,0.34]
["bitfinex","SOLUSD",1717358925835,2.2754,162.61,162.54,0.34]
["bitfinex","SOLUSD",1717358927063,2.2752,162.62,162.54,0.34]
["bitfinex","SOLUSD",1717358927239,2.2752,162.62,162.55,24.577]
["bitfinex","SOLUSD",1717358927647,2.2752,162.62,162.56,0.34]
["bitfinex","SOLUSD",1717358927847,2.2754,162.61,162.56,0.34]
["bitfinex","SOLUSD",1717358928040,2.2754,162.61,162.57,12.6372]
["bitfinex","SOLUSD",1717358928359,2.2754,162.61,162.58,6.8302]
["bitfinex","SOLUSD",1717358929562,2.2754,162.61,162.59,6.6438]
["bitfinex","SOLUSD",1717358929740,2.2754,162.61,162.6,0.17]
["bitfinex","SOLUSD",1717358935764,2.2754,162.61,162.58,0.17]
["bitfinex","SOLUSD",1717358936144,2.2754,162.61,162.58,0.34]
["bitfinex","SOLUSD",1717358937841,5.09,162.59,162.58,0.34]
["bitfinex","SOLUSD",1717358941553,2.2758,162.58,162.55,6.6438]
["bitfinex","SOLUSD",1717358941869,2.2755,162.6,162.56,0.34]
["bitfinex","SOLUSD",1717358942167,2.2755,162.6,162.55,6.9838]
["bitfinex","SOLUSD",1717358942168,5.09,162.57,162.55,6.9838]
["bitfinex","SOLUSD",1717358942365,5.09,162.57,162.56,6.6438]
["bitfinex","SOLUSD",1717358942569,5.09,162.59,162.56,6.487]
["bitfinex","SOLUSD",1717358942773,5.09,162.59,162.58,6.6438]
["bitfinex","SOLUSD",1717358942948,2.2752,162.62,162.58,6.9838]
["bitfinex","SOLUSD",1717358943155,5.09,162.59,162.58,6.6438]
["bitfinex","SOLUSD",1717358943357,5.09,162.59,162.58,6.9838]
["bitfinex","SOLUSD",1717358947772,5.09,162.59,162.58,0.34]
["bitfinex","SOLUSD",1717358949980,2.2764,162.54,162.48,6.2548]
["bitfinex","SOLUSD",1717358950162,5.09,162.49,162.48,6.2548]
["bitfinex","SOLUSD",1717358950368,11.3806,162.56,162.48,6.2548]
["bitfinex","SOLUSD",1717358950558,6.38893025,162.59,162.48,6.2548]
["bitfinex","SOLUSD",1717358950559,2.2763,162.55,162.48,6.2548]
["bitfinex","SOLUSD",1717358950756,15.9287,162.6,162.45,6.2548]
["bitfinex","SOLUSD",1717358950757,5.09,162.5,162.45,6.2548]
["bitfinex","SOLUSD",1717358950971,4.5521,162.56,162.45,6.147]
["bitfinex","SOLUSD",1717358951258,2.2769,162.5,162.46,6.2548]
["bitfinex","SOLUSD",1717358951463,5.09,162.47,162.42,1.1641234]
["bitfinex","SOLUSD",1717358951653,13.75686318,162.43,162.42,1.1641234]
["bitfinex","SOLUSD",1717358951860,6.38896318,162.43,162.42,1.1641234]
["bitfinex","SOLUSD",1717358952059,15.31,162.46,162.42,1.1641234]
["bitfinex","SOLUSD",1717358952383,2.2776,162.45,162.42,1.1641234]
["bitfinex","SOLUSD",1717358952557,17.5875,162.46,162.42,1.1641234]
["bitfinex","SOLUSD",1717358953667,17.5875,162.46,162.43,0.17]
["bitfinex","SOLUSD",1717358953867,17.5875,162.46,162.43,0.34]
["bitfinex","SOLUSD",1717358954467,15.31,162.46,162.43,0.34]
["bitfinex","SOLUSD",1717358954669,2.2773,162.47,162.43,6.5948]
["bitfinex","SOLUSD",1717358955379,2.2772,162.48,162.43,6.5948]
["bitfinex","SOLUSD",1717358955681,2.2772,162.48,162.44,6.2548]
["bitfinex","SOLUSD",1717358955881,2.2776,162.46,162.43,0.17]
["bitfinex","SOLUSD",1717358956075,2.2776,162.45,162.43,0.17]
["bitfinex","SOLUSD",1717358956270,2.2777,162.44,162.42,1.1641234]
["bitfinex","SOLUSD",1717358956487,17.5879,162.43,162.42,1.1641234]
["bitfinex","SOLUSD",1717358956783,15.31,162.43,162.38,6.147]
["bitfinex","SOLUSD",1717358956987,15.31,162.39,162.35,12.4018]
["bitfinex","SOLUSD",1717358957190,15.31,162.36,162.35,6.147]
["bitfinex","SOLUSD",1717358957566,17.5888,162.36,162.35,6.147]
["bitfinex","SOLUSD",1717358957966,17.5888,162.36,162.31,6.2548]
["bitfinex","SOLUSD",1717358957967,17.5888,162.36,162.32,6.147]
["bitfinex","SOLUSD",1717358958167,15.31,162.36,162.32,6.147]
["bitfinex","SOLUSD",1717358958393,15.31,162.33,162.32,6.147]
["bitfinex","SOLUSD",1717358961302,15.31,162.33,162.32,6.487]
["bitfinex","SOLUSD",1717358962396,15.31,162.33,162.32,12.7418]
["bitfinex","SOLUSD",1717358964490,15.31,162.33,162.32,0.34]
["bitfinex","SOLUSD",1717358964672,15.31,162.33,162.32,0.17]
["bitfinex","SOLUSD",1717358964992,2.279,162.35,162.32,0.17]
["bitfinex","SOLUSD",1717358965190,15.31,162.34,162.33,0.17]
["bitfinex","SOLUSD",1717358965692,2.279,162.35,162.33,0.17]
["bitfinex","SOLUSD",1717358965869,15.31,162.34,162.33,0.17]
["bitfinex","SOLUSD",1717358966068,2.2787,162.37,162.33,0.34]
["bitfinex","SOLUSD",1717358966384,15.31,162.38,162.34,6.2548]
["bitfinex","SOLUSD",1717358966578,15.31,162.38,162.33,0.34]
["bitfinex","SOLUSD",1717358967086,17.5886,162.38,162.33,0.34]
["bitfinex","SOLUSD",1717358967287,2.2787,162.37,162.34,0.17]
["bitfinex","SOLUSD",1717358967488,17.5886,162.38,162.32,12.7418]
["bitfinex","SOLUSD",1717358968507,15.31,162.35,162.32,12.7418]
["bitfinex","SOLUSD",1717358969485,15.31,162.35,162.32,31.1718]
["bitfinex","SOLUSD",1717358970872,5.05188685,162.41,162.33,6.5574]
["bitfinex","SOLUSD",1717358971072,15.31,162.37,162.34,6.8974]
["bitfinex","SOLUSD",1717358972980,17.5887,162.37,162.34,0.34]
["bitfinex","SOLUSD",1717358973185,17.5887,162.37,162.35,0.17]
["bitfinex","SOLUSD",1717358973694,17.5887,162.37,162.33,0.34]
["bitfinex","SOLUSD",1717358974778,15.31,162.37,162.34,6.5574]
["bitfinex","SOLUSD",1717358974979,15.31,162.37,162.35,0.34]
["bitfinex","SOLUSD",1717358975308,15.31,162.4,162.36,6.5574]
["bitfinex","SOLUSD",1717358975309,15.31,162.39,162.36,6.5574]
["bitfinex","SOLUSD",1717358975475,15.31,162.39,162.37,0.34]
["bitfinex","SOLUSD",1717358976705,17.5884,162.39,162.37,0.34]
["bitfinex","SOLUSD",1717358977592,2.2786,162.38,162.33,6.147]
["bitfinex","SOLUSD",1717358977784,17.589,162.35,162.33,6.147]
["bitfinex","SOLUSD",1717358978098,17.589,162.35,162.3,6.147]
["bitfinex","SOLUSD",1717358978298,17.589,162.35,162.3,12.7044]
["bitfinex","SOLUSD",1717358978883,15.31,162.35,162.32,6.147]
["bitfinex","SOLUSD",1717358979297,15.31,162.35,162.33,0.34]
["bitfinex","SOLUSD",1717358980300,15.31,162.35,162.34,0.17]
["bitfinex","SOLUSD",1717358980598,15.31,162.35,162.32,0.34]
["bitfinex","SOLUSD",1717358981192,15.31,162.35,162.32,13.0444]
["bitfinex","SOLUSD",1717358982706,15.31,162.35,162.32,6.487]
["bitfinex","SOLUSD",1717358983110,15.31,162.35,162.32,0.34]
["bitfinex","SOLUSD",1717358984905,15.31,162.35,162.32,31.4744]
["bitfinex","SOLUSD",1717358985208,15.31,162.38,162.33,31.1344]
["bitfinex","SOLUSD",1717358985509,15.31,162.38,162.34,0.34]
["bitfinex","SOLUSD",1717358985510,17.5886,162.38,162.34,0.34]
["bitfinex","SOLUSD",1717358986308,2.2789,162.36,162.34,0.34]
["bitfinex","SOLUSD",1717358986482,15.31,162.38,162.33,6.147]
["bitfinex","SOLUSD",1717358986683,2.279,162.35,162.33,6.147]
["bitfinex","SOLUSD",1717358986980,15.31,162.34,162.33,6.147]
["bitfinex","SOLUSD",1717358987407,15.31,162.34,162.3,12.7044]
["bitfinex","SOLUSD",1717358987408,17.5891,162.34,162.3,12.7044]
["bitfinex","SOLUSD",1717358987611,15.31,162.34,162.3,6.147]
["bitfinex","SOLUSD",1717358987902,15.31,162.34,162.31,0.17]
["bitfinex","SOLUSD",1717358988104,15.31,162.34,162.3,6.147]
["bitfinex","SOLUSD",1717358988307,15.31,162.31,162.3,6.147]
["bitfinex","SOLUSD",1717358988802,17.5895,162.31,162.3,6.147]
["bitfinex","SOLUSD",1717358989316,17.5895,162.31,162.25,6.9578434]
["bitfinex","SOLUSD",1717358989317,2.2797,162.3,162.25,6.9578434]
["bitfinex","SOLUSD",1717358989489,15.31,162.31,162.25,6.9578434]
["bitfinex","SOLUSD",1717358989490,15.31,162.28,162.25,6.9578434]
["bitfinex","SOLUSD",1717358990300,2.2802,162.27,162.25,0.8108434]
["bitfinex","SOLUSD",1717358990703,15.31,162.28,162.25,0.8108434]
["bitfinex","SOLUSD",1717358990899,17.59,162.28,162.25,0.8108434]
["bitfinex","SOLUSD",1717358991411,15.31,162.28,162.26,6.147]
["bitfinex","SOLUSD",1717358991586,2.2797,162.3,162.26,6.147]
["bitfinex","SOLUSD",1717358991791,2.2801,162.28,162.26,6.147]
["bitfinex","SOLUSD",1717358992306,2.28,162.28,162.26,6.147]
["bitfinex","SOLUSD",1717358992502,2.28,162.28,162.25,0.8108434]
["bitfinex","SOLUSD",1717358992813,2.2806,162.24,162.2,6.147]
["bitfinex","SOLUSD",1717358992985,15.31,162.23,162.2,6.147]
["bitfinex","SOLUSD",1717358993604,15.31,162.23,162.18,12.511]
["bitfinex","SOLUSD",1717358994123,15.31,162.23,162.2,12.511]
["bitfinex","SOLUSD",1717358994293,15.31,162.23,162.21,0.17]
["bitfinex","SOLUSD",1717358995294,17.5903,162.26,162.22,6.147]
["bitfinex","SOLUSD",1717358995504,15.31,162.26,162.23,0.34]
["bitfinex","SOLUSD",1717358995709,15.31,162.26,162.24,6.147]
["bitfinex","SOLUSD",1717358997608,2.28,162.28,162.25,6.147]
["bitfinex","SOLUSD",1717358997794,11.3977,162.32,162.25,6.147]
["bitfinex","SOLUSD",1717358997795,15.31,162.32,162.26,0.17]
["bitfinex","SOLUSD",1717358997997,73.18985488,162.38,162.26,0.17]
["bitfinex","SOLUSD",1717358997998,2.279,162.35,162.26,0.17]
["bitfinex","SOLUSD",1717358998201,73.18985488,162.38,162.27,24.577]
["bitfinex","SOLUSD",1717358998202,17.5891,162.34,162.27,24.577]
["bitfinex","SOLUSD",1717358998504,17.589,162.35,162.28,0.34]
["bitfinex","SOLUSD",1717358998689,15.31,162.35,162.28,0.34]
["bitfinex","SOLUSD",1717358998891,17.589,162.35,162.28,0.34]
["bitfinex","SOLUSD",1717359002016,2.2788,162.37,162.28,0.34]
["bitfinex","SOLUSD",1717359002197,2.2788,162.37,162.29,30.7806]
["bitfinex","SOLUSD",1717359002394,2.2787,162.37,162.3,0.34]
["bitfinex","SOLUSD",1717359002607,2.2787,162.37,162.3,24.932]
["bitfinex","SOLUSD",1717359003007,2.2789,162.36,162.3,0.34]
["bitfinex","SOLUSD",1717359004524,15.0124,162.43,162.31,18.43]
["bitfinex","SOLUSD",1717359004525,4.556,162.43,162.31,18.43]
["bitfinex","SOLUSD",1717359004819,15.31,162.41,162.32,18.77]
["bitfinex","SOLUSD",1717359005124,2.2784,162.39,162.32,0.34]
["bitfinex","SOLUSD",1717359005328,2.2786,162.38,162.33,0.17]
["bitfinex","SOLUSD",1717359005620,2.2786,162.38,162.29,6.2036]
["bitfinex","SOLUSD",1717359005621,2.2794,162.33,162.29,6.2036]
["bitfinex","SOLUSD",1717359006009,15.31,162.35,162.29,6.2036]
["bitfinex","SOLUSD",1717359006205,2.2792,162.34,162.29,6.2036]
["bitfinex","SOLUSD",1717359006405,15.31,162.35,162.2,60.0]
["bitfinex","SOLUSD",1717359006710,2.2796,162.31,162.21,6.162]
["bitfinex","SOLUSD",1717359006914,15.31,162.32,162.21,6.162]
["bitfinex","SOLUSD",1717359007111,15.31,162.32,162.25,24.592]
["bitfinex","SOLUSD",1717359007705,15.31,162.32,162.26,0.17]
["bitfinex","SOLUSD",1717359007906,15.31,162.32,162.26,0.34]
["bitfinex","SOLUSD",1717359008105,15.31,162.32,162.28,6.2036]
["bitfinex","SOLUSD",1717359008324,15.31,162.32,162.29,0.34]
["bitfinex","SOLUSD",1717359011021,17.5894,162.32,162.29,0.34]
["bitfinex","SOLUSD",1717359012229,15.31,162.32,162.29,0.34]
["bitfinex","SOLUSD",1717359015938,17.5894,162.32,162.29,0.34]
["bitfinex","SOLUSD",1717359016818,2.28,162.28,162.23,6.162]
["bitfinex","SOLUSD",1717359017015,19.869,162.32,162.23,6.162]
["bitfinex","SOLUSD",1717359017435,2.2799,162.29,162.23,6.162]
["bitfinex","SOLUSD",1717359017923,2.2796,162.31,162.24,6.162]
["bitfinex","SOLUSD",1717359018238,2.2796,162.31,162.25,0.34]
["bitfinex","SOLUSD",1717359018627,15.31,162.32,162.25,0.34]
["bitfinex","SOLUSD",1717359018628,2.2797,162.3,162.25,0.34]
["bitfinex","SOLUSD",1717359019011,2.2797,162.3,162.24,0.34]
["bitfinex","SOLUSD",1717359020023,2.2798,162.29,162.24,6.162]
["bitfinex","SOLUSD",1717359020334,2.2797,162.3,162.24,6.162]
["bitfinex","SOLUSD",1717359021127,2.2797,162.3,162.22,6.162]
["bitfinex","SOLUSD",1717359021439,2.2796,162.31,162.23,0.17]
["bitfinex","SOLUSD",1717359022143,2.2797,162.3,162.23,0.34]
["bitfinex","SOLUSD",1717359024552,15.31,162.32,162.24,24.592]
["bitfinex","SOLUSD",1717359024848,2.2797,162.3,162.25,0.34]
["bitfinex","SOLUSD",1717359025441,2.2796,162.31,162.25,0.34]
["bitfinex","SOLUSD",1717359026151,2.2797,162.3,162.25,0.34]
["bitfinex","SOLUSD",1717359026759,2.2796,162.31,162.25,0.34]
["bitfinex","SOLUSD",1717359027059,17.5895,162.32,162.25,0.34]
["bitfinex","SOLUSD",1717359027359,2.2796,162.31,162.25,0.34]
["bitfinex","SOLUSD",1717359028956,17.5895,162.32,162.25,0.34]
["bitfinex","SOLUSD",1717359029160,2.2796,162.31,162.25,0.34]
["bitfinex","SOLUSD",1717359030255,17.5895,162.32,162.25,0.34]
["bitfinex","SOLUSD",1717359032163,2.2796,162.31,162.25,0.34]
["bitfinex","SOLUSD",1717359033865,5.11,162.28,162.25,0.34]
["bitfinex","SOLUSD",1717359034055,22.7194,162.32,162.26,6.162]
["bitfinex","SOLUSD",1717359034242,5.11,162.28,162.27,0.34]
["bitfinex","SOLUSD",1717359035373,2.2794,162.32,162.27,0.34]
["bitfinex","SOLUSD",1717359035560,4.5578,162.36,162.27,0.34]
["bitfinex","SOLUSD",1717359035746,2.279,162.35,162.28,0.34]
["bitfinex","SOLUSD",1717359035954,5.11,162.3,162.27,6.3494]
["bitfinex","SOLUSD",1717359036148,5.11,162.3,162.28,0.34]
["bitfinex","SOLUSD",1717359036354,5.11,162.31,162.29,0.17]
["bitfinex","SOLUSD",1717359036571,5.11,162.31,162.29,6.162]
["bitfinex","SOLUSD",1717359036852,5.11,162.31,162.3,0.34]
["bitfinex","SOLUSD",1717359037049,2.2791,162.34,162.3,0.34]
["bitfinex","SOLUSD",1717359037244,5.11,162.31,162.3,0.34]
["bitfinex","SOLUSD",1717359041738,2.2792,162.34,162.3,0.34]
["bitfinex","SOLUSD",1717359041956,5.11,162.31,162.3,0.34]
["bitfinex","SOLUSD",1717359052076,5.11,162.31,162.26,6.162]
["bitfinex","SOLUSD",1717359052274,5.0462788,162.39,162.24,12.5114]
["bitfinex","SOLUSD",1717359052275,5.11,162.32,162.24,12.5114]
["bitfinex","SOLUSD",1717359052456,2.2796,162.31,162.24,12.5114]
["bitfinex","SOLUSD",1717359052651,22.7195,162.32,162.24,12.5114]
["bitfinex","SOLUSD",1717359052877,20.44,162.32,162.24,12.5114]
["bitfinex","SOLUSD",1717359053572,2.2794,162.32,162.24,12.5114]
["bitfinex","SOLUSD",1717359053765,2.2794,162.33,162.24,30.9414]
["bitfinex","SOLUSD",1717359054091,5.11,162.28,162.24,30.9414]
["bitfinex","SOLUSD",1717359054279,5.11,162.28,162.25,0.34]
["bitfinex","SOLUSD",1717359054580,22.7194,162.32,162.25,0.34]
["bitfinex","SOLUSD",1717359056462,5.11,162.26,162.24,6.162]
["bitfinex","SOLUSD",1717359056666,5.11,162.25,162.24,6.162]
["bitfinex","SOLUSD",1717359057483,5.11,162.25,162.17,6.162]
["bitfinex","SOLUSD",1717359057786,5.11,162.21,162.17,30.8572]
["bitfinex","SOLUSD",1717359058479,5.11,162.21,162.19,6.162]
["bitfinex","SOLUSD",1717359059480,5.11,162.22,162.19,6.162]
["bitfinex","SOLUSD",1717359059684,5.11,162.22,162.2,0.34]
["bitfinex","SOLUSD",1717359060280,5.11,162.22,162.2,6.502]
["bitfinex","SOLUSD",1717359060789,2.28,162.28,162.2,6.502]
["bitfinex","SOLUSD",1717359060971,5.11,162.22,162.2,6.502]
["bitfinex","SOLUSD",1717359061377,5.11,162.22,162.21,6.162]
["bitfinex","SOLUSD",1717359061586,5.11,162.22,162.21,6.502]
["bitfinex","SOLUSD",1717359062788,5.11,162.22,162.21,0.34]
["bitfinex","SOLUSD",1717359063290,2.28,162.28,162.21,0.34]
["bitfinex","SOLUSD",1717359063593,2.28,162.28,162.22,0.34]
["bitfinex","SOLUSD",1717359063791,4.5593,162.31,162.22,0.34]
["bitfinex","SOLUSD",1717359063792,5.11,162.23,162.22,0.34]
["bitfinex","SOLUSD",1717359066287,2.2798,162.3,162.22,0.34]
["bitfinex","SOLUSD",1717359066473,5.11,162.23,162.22,0.34]
["bitfinex","SOLUSD",1717359066675,7.3907,162.23,162.22,0.17]
["bitfinex","SOLUSD",1717359066877,5.11,162.23,162.19,6.162]
["bitfinex","SOLUSD",1717359067095,5.11,162.2,162.19,6.162]
["bitfinex","SOLUSD",1717359068094,5.11,162.2,162.15,12.4272]
["bitfinex","SOLUSD",1717359068292,5.11,162.19,162.15,12.4272]
["bitfinex","SOLUSD",1717359068788,5.11,162.19,162.16,0.34]
["bitfinex","SOLUSD",1717359069190,11.4543,162.24,162.16,0.34]
["bitfinex","SOLUSD",1717359069191,20.44,162.24,162.16,0.34]
["bitfinex","SOLUSD",1717359069502,20.44,162.24,162.15,24.6952]
["bitfinex","SOLUSD",1717359069675,20.44,162.24,162.16,6.162]
["bitfinex","SOLUSD",1717359069871,20.44,162.24,162.15,6.162]
["bitfinex","SOLUSD",1717359070070,5.11,162.18,162.15,6.162]
["bitfinex","SOLUSD",1717359071623,5.11,162.18,162.14,6.162]
["bitfinex","SOLUSD",1717359071908,5.11,162.18,162.16,0.17]
["bitfinex","SOLUSD",1717359072100,5.11,162.18,162.15,0.34]
["bitfinex","SOLUSD",1717359073195,20.44,162.24,162.15,0.34]
["bitfinex","SOLUSD",1717359073396,5.11,162.19,162.15,0.34]
["bitfinex","SOLUSD",1717359074468,2.2807,162.23,162.15,0.34]
["bitfinex","SOLUSD",1717359074469,5.11,162.18,162.15,0.34]
["bitfinex","SOLUSD",1717359075808,5.11,162.19,162.15,0.34]
["bitfinex","SOLUSD",1717359076108,2.2806,162.24,162.16,6.162]
["bitfinex","SOLUSD",1717359076285,5.11,162.2,162.17,0.34]
["bitfinex","SOLUSD",1717359079293,6.072,162.28,162.18,6.162]
["bitfinex","SOLUSD",1717359079509,5.11,162.24,162.19,0.34]
["bitfinex","SOLUSD",1717359079825,5.11,162.24,162.2,6.162]
["bitfinex","SOLUSD",1717359079988,5.11,162.24,162.21,0.34]
["bitfinex","SOLUSD",1717359080487,2.2797,162.3,162.22,6.162]
["bitfinex","SOLUSD",1717359080687,5.11,162.27,162.23,0.34]
["bitfinex","SOLUSD",1717359080882,6.8376,162.34,162.23,0.34]
["bitfinex","SOLUSD",1717359080883,2.2796,162.31,162.23,11.612]
["bitfinex","SOLUSD",1717359081111,5.11,162.28,162.24,6.0551]
["bitfinex","SOLUSD",1717359081296,5.11,162.28,162.25,0.34]
["bitfinex","SOLUSD",1717359081703,2.279,162.35,162.27,45.2338]
["bitfinex","SOLUSD",1717359081891,2.279,162.35,162.29,6.162]
["bitfinex","SOLUSD",1717359081892,5.11,162.34,162.29,6.162]
["bitfinex","SOLUSD",1717359082207,32.20844156,162.4,162.28,5.45]
["bitfinex","SOLUSD",1717359082208,5.11,162.33,162.3,0.34]
["bitfinex","SOLUSD",1717359082412,2.2786,162.38,162.3,0.34]
["bitfinex","SOLUSD",1717359082612,5.11,162.33,162.29,0.34]
["bitfinex","SOLUSD",1717359082909,5.11,162.34,162.29,0.34]
["bitfinex","SOLUSD",1717359083085,2.2787,162.37,162.29,0.34]
["bitfinex","SOLUSD",1717359083086,5.11,162.33,162.29,6.3951]
["bitfinex","SOLUSD",1717359083711,20.44,162.4,162.29,6.3951]
["bitfinex","SOLUSD",1717359083712,5.11,162.3,162.29,0.34]
["bitfinex","SOLUSD",1717359084695,5.11,162.3,162.29,0.17]
["bitfinex","SOLUSD",1717359085799,2.2791,162.34,162.29,0.17]
["bitfinex","SOLUSD",1717359086099,2.2791,162.34,162.3,0.17]
["bitfinex","SOLUSD",1717359086591,2.2793,162.33,162.3,0.17]
["bitfinex","SOLUSD",1717359087717,2.2794,162.32,162.3,0.17]
["bitfinex","SOLUSD",1717359087925,15.33,162.36,162.3,0.17]
["bitfinex","SOLUSD",1717359087926,2.2793,162.33,162.3,0.17]
["bitfinex","SOLUSD",1717359088741,6.072,162.35,162.24,6.162]
["bitfinex","SOLUSD",1717359088892,6.072,162.35,162.23,6.162]
["bitfinex","SOLUSD",1717359088893,2.2798,162.3,162.23,6.162]
["bitfinex","SOLUSD",1717359089095,4.5589,162.32,162.23,6.162]
["bitfinex","SOLUSD",1717359089496,2.2798,162.3,162.23,6.162]
["bitfinex","SOLUSD",1717359090003,2.2799,162.29,162.24,6.162]
["bitfinex","SOLUSD",1717359090608,17.6097,162.3,162.24,6.162]
["bitfinex","SOLUSD",1717359090928,17.6097,162.3,162.21,6.162]
["bitfinex","SOLUSD",1717359090929,2.2798,162.29,162.21,6.162]
["bitfinex","SOLUSD",1717359091611,2.2799,162.29,162.22,0.17]
["bitfinex","SOLUSD",1717359092331,2.2799,162.29,162.22,0.34]
["bitfinex","SOLUSD",1717359095816,15.33,162.3,162.22,0.34]
["bitfinex","SOLUSD",1717359096135,19.8894,162.3,162.21,6.162]
["bitfinex","SOLUSD",1717359096527,19.8894,162.3,162.19,6.162]
["bitfinex","SOLUSD",1717359096904,2.2801,162.27,162.19,6.162]
["bitfinex","SOLUSD",1717359098825,2.2801,162.27,162.2,0.17]
["bitfinex","SOLUSD",1717359099013,2.2801,162.27,162.2,0.34]
["bitfinex","SOLUSD",1717359101322,2.2801,162.27,162.17,18.43]
["bitfinex","SOLUSD",1717359101323,2.2806,162.24,162.17,6.162]
["bitfinex","SOLUSD",1717359102352,2.2806,162.24,162.16,6.162]
["bitfinex","SOLUSD",1717359102717,2.2806,162.24,162.17,0.34]
["bitfinex","SOLUSD",1717359105842,5.11,162.21,162.17,0.34]
["bitfinex","SOLUSD",1717359106224,5.11,162.22,162.17,0.34]
["bitfinex","SOLUSD",1717359108537,5.11,162.22,162.18,6.162]
["bitfinex","SOLUSD",1717359108751,11.2648,162.21,162.19,0.17]
["bitfinex","SOLUSD",1717359108920,5.11,162.2,162.19,0.17]
["bitfinex","SOLUSD",1717359109513,5.11,162.2,162.17,0.17]
["bitfinex","SOLUSD",1717359109730,5.11,162.2,162.15,6.162]
["bitfinex","SOLUSD",1717359110619,5.11,162.19,162.13,6.162]
["bitfinex","SOLUSD",1717359110841,5.11,162.19,162.15,6.162]
["bitfinex","SOLUSD",1717359111161,5.11,162.19,162.16,0.34]
["bitfinex","SOLUSD",1717359111522,5.11,162.2,162.16,0.34]
["bitfinex","SOLUSD",1717359113152,2.2807,162.23,162.16,0.34]
["bitfinex","SOLUSD",1717359113325,2.2807,162.23,162.17,11.272]
["bitfinex","SOLUSD",1717359113326,5.11,162.22,162.17,11.272]
["bitfinex","SOLUSD",1717359113525,5.11,162.22,162.18,0.34]
["bitfinex","SOLUSD",1717359114260,7.3908,162.22,162.18,0.34]
["bitfinex","SOLUSD",1717359114625,5.11,162.21,162.18,0.34]
["bitfinex","SOLUSD",1717359115636,5.11,162.21,162.17,0.34]
["bitfinex","SOLUSD",1717359115839,2.2807,162.23,162.19,0.17]
["bitfinex","SOLUSD",1717359116047,5.11,162.22,162.17,0.34]
["bitfinex","SOLUSD",1717359116729,2.2806,162.24,162.17,0.34]
["bitfinex","SOLUSD",1717359116730,2.2806,162.24,162.18,6.162]
["bitfinex","SOLUSD",1717359116933,2.2806,162.24,162.19,0.34]
["bitfinex","SOLUSD",1717359117143,10.7061,162.26,162.19,0.34]
["bitfinex","SOLUSD",1717359117144,5.11,162.22,162.19,0.34]
["bitfinex","SOLUSD",1717359117954,5.11,162.22,162.18,0.34]
["bitfinex","SOLUSD",1717359118541,7.3908,162.22,162.18,0.34]
["bitfinex","SOLUSD",1717359118749,5.11,162.21,162.18,0.34]
["bitfinex","SOLUSD",1717359119740,5.11,162.22,162.18,0.34]
["bitfinex","SOLUSD",1717359120935,5.11,162.22,162.17,0.34]
["bitfinex","SOLUSD",1717359121833,7.3908,162.22,162.17,6.502]
["bitfinex","SOLUSD",1717359122037,5.11,162.21,162.17,6.502]
["bitfinex","SOLUSD",1717359123151,5.11,162.21,162.18,6.162]
["bitfinex","SOLUSD",1717359123458,5.11,162.21,162.19,0.34]
["bitfinex","SOLUSD",1717359125947,5.11,162.23,162.19,0.34]
["bitfinex","SOLUSD",1717359126649,6.8408,162.27,162.19,0.34]
["bitfinex","SOLUSD",1717359126854,5.11,162.2,162.19,6.162]
["bitfinex","SOLUSD",1717359128945,5.11,162.2,162.14,11.272]
["bitfinex","SOLUSD",1717359129157,5.11,162.2,162.15,0.34]
["bitfinex","SOLUSD",1717359129445,5.11,162.19,162.15,0.34]
["bitfinex","SOLUSD",1717359129653,5.11,162.19,162.15,0.17]
["bitfinex","SOLUSD",1717359130067,5.11,162.18,162.15,0.17]
["bitfinex","SOLUSD",1717359130561,5.11,162.19,162.15,0.17]
["bitfinex","SOLUSD",1717359131242,5.11,162.19,162.15,0.34]
["bitfinex","SOLUSD",1717359131447,5.11,162.19,162.15,6.502]
["bitfinex","SOLUSD",1717359131647,5.11,162.2,162.15,6.502]
["bitfinex","SOLUSD",1717359132450,5.11,162.19,162.15,6.502]
["bitfinex","SOLUSD",1717359133262,5.11,162.2,162.15,6.502]
["bitfinex","SOLUSD",1717359134363,5.11,162.19,162.15,6.502]
["bitfinex","SOLUSD",1717359134868,5.11,162.19,162.15,0.34]
["bitfinex","SOLUSD",1717359135044,5.11,162.19,162.15,6.162]
["bitfinex","SOLUSD",1717359135246,5.11,162.19,162.16,0.34]
["bitfinex","SOLUSD",1717359136465,5.11,162.19,162.15,0.34]
["bitfinex","SOLUSD",1717359136686,2.281,162.21,162.15,0.34]
["bitfinex","SOLUSD",1717359136849,2.2809,162.22,162.15,0.34]
["bitfinex","SOLUSD",1717359137160,5.11,162.19,162.15,0.34]
["bitfinex","SOLUSD",1717359137470,5.11,162.19,162.15,6.502]
["bitfinex","SOLUSD",1717359139900,6.1454,162.23,162.17,6.162]
["bitfinex","SOLUSD",1717359139901,5.11,162.21,162.17,6.162]
["bitfinex","SOLUSD",1717359140070,5.11,162.21,162.18,0.34]
["bitfinex","SOLUSD",1717359140671,2.2805,162.24,162.18,0.34]
["bitfinex","SOLUSD",1717359140913,5.11,162.22,162.18,0.34]
["bitfinex","SOLUSD",1717359141802,5.11,162.23,162.18,7.0038]
["bitfinex","SOLUSD",1717359141966,5.11,162.23,162.19,6.162]
["bitfinex","SOLUSD",1717359142172,2.2805,162.24,162.2,0.34]
["bitfinex","SOLUSD",1717359142397,5.11,162.22,162.2,0.34]
["bitfinex","SOLUSD",1717359142704,5.11,162.22,162.2,0.17]
["bitfinex","SOLUSD",1717359143365,2.2809,162.22,162.2,0.17]
["bitfinex","SOLUSD",1717359143570,5.11,162.21,162.2,0.17]
["bitfinex","SOLUSD",1717359144599,5.11,162.21,162.19,0.34]
["bitfinex","SOLUSD",1717359145372,5.11,162.21,162.19,0.17]
["bitfinex","SOLUSD",1717359146594,2.2807,162.23,162.19,0.17]
["bitfinex","SOLUSD",1717359146778,5.11,162.21,162.18,0.34]
["bitfinex","SOLUSD",1717359147093,20.5228,162.26,162.18,0.34]
["bitfinex","SOLUSD",1717359147094,5.11,162.22,162.19,6.162]
["bitfinex","SOLUSD",1717359147302,5.11,162.22,162.2,0.34]
["bitfinex","SOLUSD",1717359147506,6.0431,162.27,162.2,0.34]
["bitfinex","SOLUSD",1717359147681,2.2802,162.27,162.21,6.162]
["bitfinex","SOLUSD",1717359147879,4.5595,162.3,162.22,0.34]
["bitfinex","SOLUSD",1717359148096,5.11,162.26,162.22,0.34]
["bitfinex","SOLUSD",1717359148779,2.2799,162.29,162.23,6.162]
["bitfinex","SOLUSD",1717359148992,37.8807,162.32,162.24,0.34]
["bitfinex","SOLUSD",1717359148993,2.2797,162.3,162.24,0.34]
["bitfinex","SOLUSD",1717359149316,4.5582,162.35,162.25,6.6114]
["bitfinex","SOLUSD",1717359149475,5.11,162.29,162.26,0.34]
["bitfinex","SOLUSD",1717359150394,5.11,162.27,162.25,0.34]
["bitfinex","SOLUSD",1717359150596,5.11,162.27,162.24,0.34]
["bitfinex","SOLUSD",1717359150810,5.11,162.27,162.26,0.17]
["bitfinex","SOLUSD",1717359151113,5.11,162.27,162.24,0.34]
["bitfinex","SOLUSD",1717359151279,5.11,162.28,162.25,6.6114]
["bitfinex","SOLUSD",1717359151480,5.11,162.29,162.26,0.34]
["bitfinex","SOLUSD",1717359153503,13.0089,162.36,162.26,0.34]
["bitfinex","SOLUSD",1717359153709,2.2794,162.33,162.26,0.34]
["bitfinex","SOLUSD",1717359154408,5.11,162.31,162.27,6.6114]
["bitfinex","SOLUSD",1717359154707,5.11,162.31,162.28,0.34]
["bitfinex","SOLUSD",1717359155386,5.11,162.3,162.28,0.34]
["bitfinex","SOLUSD",1717359156525,5.11,162.31,162.28,6.9514]
["bitfinex","SOLUSD",1717359156817,2.2792,162.34,162.28,6.9514]
["bitfinex","SOLUSD",1717359156975,5.11,162.32,162.28,6.9514]
["bitfinex","SOLUSD",1717359157998,5.11,162.32,162.29,6.6114]
["bitfinex","SOLUSD",1717359158208,2.2792,162.34,162.3,0.34]
["bitfinex","SOLUSD",1717359158375,5.11,162.32,162.3,0.34]
["bitfinex","SOLUSD",1717359159491,5.11,162.31,162.3,0.34]
["bitfinex","SOLUSD",1717359165286,4.5572,162.38,162.3,0.34]
["bitfinex","SOLUSD",1717359165725,5.11,162.34,162.3,6.9514]
["bitfinex","SOLUSD",1717359165892,5.11,162.34,162.3,0.34]
["bitfinex","SOLUSD",1717359166090,5.11,162.33,162.3,0.34]
["bitfinex","SOLUSD",1717359167488,5.11,162.33,162.29,0.34]
["bitfinex","SOLUSD",1717359167893,5.11,162.33,162.29,6.9514]
["bitfinex","SOLUSD",1717359171830,5.11,162.33,162.3,6.6475]
["bitfinex","SOLUSD",1717359172007,5.11,162.33,162.31,0.34]
["bitfinex","SOLUSD",1717359180427,5.11,162.34,162.31,6.502]
["bitfinex","SOLUSD",1717359181106,2.2788,162.37,162.31,6.502]
["bitfinex","SOLUSD",1717359181307,5.11,162.32,162.22,59.2565]
["bitfinex","SOLUSD",1717359181497,15.9534,162.35,162.24,5.11]
["bitfinex","SOLUSD",1717359181820,6.5418,162.37,162.22,22.2865]
["bitfinex","SOLUSD",1717359181821,5.11,162.28,162.22,22.2865]
["bitfinex","SOLUSD",1717359182026,5.11,162.28,162.23,5.11]
["bitfinex","SOLUSD",1717359182323,5.11,162.28,162.24,6.162]
["bitfinex","SOLUSD",1717359182535,5.11,162.28,162.23,5.11]
["bitfinex","SOLUSD",1717359182536,5.11,162.28,162.23,6.162]
["bitfinex","SOLUSD",1717359182709,5.11,162.28,162.23,11.272]
["bitfinex","SOLUSD",1717359183112,2.2796,162.31,162.24,12.8095]
["bitfinex","SOLUSD",1717359183320,5.11,162.29,162.24,12.8095]
["bitfinex","SOLUSD",1717359183518,5.11,162.3,162.24,17.9195]
["bitfinex","SOLUSD",1717359184239,5.11,162.3,162.25,6.8175]
["bitfinex","SOLUSD",1717359184404,5.11,162.3,162.25,12.0975]
["bitfinex","SOLUSD",1717359184606,5.11,162.3,162.26,6.6475]
["bitfinex","SOLUSD",1717359184804,5.11,162.3,162.27,0.34]
["bitfinex","SOLUSD",1717359187149,2.2795,162.32,162.27,0.34]
["bitfinex","SOLUSD",1717359187441,5.11,162.3,162.27,0.34]
["bitfinex","SOLUSD",1717359188512,5.11,162.3,162.27,6.9875]
["bitfinex","SOLUSD",1717359189515,5.11,162.3,162.27,0.34]
["bitfinex","SOLUSD",1717359190016,5.11,162.3,162.26,0.34]
["bitfinex","SOLUSD",1717359190318,5.11,162.29,162.23,6.3615]
["bitfinex","SOLUSD",1717359190527,5.11,162.29,162.23,11.4715]
["bitfinex","SOLUSD",1717359191228,5.11,162.29,162.24,6.162]
["bitfinex","SOLUSD",1717359191746,5.11,162.29,162.25,0.34]
["bitfinex","SOLUSD",1717359198532,5.11,162.3,162.25,11.612]
["bitfinex","SOLUSD",1717359199137,5.11,162.31,162.25,11.612]
["bitfinex","SOLUSD",1717359200254,7.3895,162.31,162.25,11.612]
["bitfinex","SOLUSD",1717359200746,7.3895,162.31,162.25,0.34]
["bitfinex","SOLUSD",1717359200919,5.11,162.3,162.25,6.162]
["bitfinex","SOLUSD",1717359201116,5.11,162.3,162.26,0.34]
["bitfinex","SOLUSD",1717359202147,7.3897,162.3,162.26,0.34]
["bitfinex","SOLUSD",1717359202749,5.11,162.3,162.26,0.34]
["bitfinex","SOLUSD",1717359203542,7.3897,162.3,162.26,0.34]
["bitfinex","SOLUSD",1717359204642,5.11,162.3,162.26,0.34]
["bitfinex","SOLUSD",1717359205451,5.11,162.3,162.25,0.34]
["bitfinex","SOLUSD",1717359205857,5.11,162.28,162.25,0.34]
["bitfinex","SOLUSD",1717359206033,4.5591,162.31,162.24,0.34]
["bitfinex","SOLUSD",1717359206349,7.3899,162.29,162.24,0.34]
["bitfinex","SOLUSD",1717359206555,5.11,162.29,162.24,0.34]
["bitfinex","SOLUSD",1717359206721,7.3899,162.29,162.24,0.34]
["bitfinex","SOLUSD",1717359207747,5.11,162.28,162.24,0.34]
["bitfinex","SOLUSD",1717359210350,7.39,162.28,162.24,0.34]
["bitfinex","SOLUSD",1717359210853,5.11,162.27,162.24,0.34]
["bitfinex","SOLUSD",1717359215034,2.2799,162.29,162.24,0.34]
["bitfinex","SOLUSD",1717359217071,2.2797,162.3,162.24,0.34]
["bitfinex","SOLUSD",1717359218744,2.2799,162.29,162.24,0.34]
["bitfinex","SOLUSD",1717359220263,2.2797,162.3,162.24,0.34]
["bitfinex","SOLUSD",1717359220474,11.3966,162.33,162.24,6.502]
["bitfinex","SOLUSD",1717359220771,5.11,162.3,162.24,11.612]
["bitfinex","SOLUSD",1717359221064,2.2794,162.33,162.26,5.11]
["bitfinex","SOLUSD",1717359221368,5.11,162.32,162.27,0.34]
["bitfinex","SOLUSD",1717359221547,5.11,162.31,162.27,0.34]
["bitfinex","SOLUSD",1717359221741,5.11,162.31,162.27,6.3566]
["bitfinex","SOLUSD",1717359222351,7.3894,162.32,162.27,11.4666]
["bitfinex","SOLUSD",1717359222555,5.11,162.32,162.27,5.45]
["bitfinex","SOLUSD",1717359222845,2.2793,162.33,162.27,5.45]
["bitfinex","SOLUSD",1717359222846,5.11,162.33,162.29,6.0166]
["bitfinex","SOLUSD",1717359223068,5.11,162.33,162.3,0.34]
["bitfinex","SOLUSD",1717359223452,2.2792,162.34,162.3,0.34]
["bitfinex","SOLUSD",1717359223652,5.11,162.33,162.3,0.34]
["bitfinex","SOLUSD",1717359224965,7.3893,162.33,162.3,0.34]
["bitfinex","SOLUSD",1717359225665,5.11,162.33,162.3,0.34]
["bitfinex","SOLUSD",1717359227343,7.3893,162.33,162.3,0.34]
["bitfinex","SOLUSD",1717359229763,5.11,162.33,162.3,0.34]
["bitfinex","SOLUSD",1717359230748,7.3893,162.33,162.3,0.34]
["bitfinex","SOLUSD",1717359231254,5.11,162.33,162.3,0.34]
["bitfinex","SOLUSD",1717359231568,2.2792,162.34,162.3,0.34]
["bitfinex","SOLUSD",1717359231747,7.3892,162.34,162.3,0.34]
["bitfinex","SOLUSD",1717359232147,7.3892,162.34,162.3,6.7721]
["bitfinex","SOLUSD",1717359233861,2.2793,162.33,162.3,6.7721]
["bitfinex","SOLUSD",1717359234052,7.3893,162.33,162.3,6.7721]
["bitfinex","SOLUSD",1717359234249,7.3893,162.33,162.3,0.34]
["bitfinex","SOLUSD",1717359234470,5.11,162.32,162.3,0.34]
["bitfinex","SOLUSD",1717359235849,7.3893,162.33,162.3,0.34]
["bitfinex","SOLUSD",1717359236559,2.2793,162.33,162.3,0.34]
["bitfinex","SOLUSD",1717359236756,7.3893,162.33,162.3,0.34]
["bitfinex","SOLUSD",1717359236960,5.11,162.32,162.3,0.34]
["bitfinex","SOLUSD",1717359237372,7.3893,162.33,162.29,0.34]
["bitfinex","SOLUSD",1717359237870,7.3893,162.33,162.28,6.7721]
["bitfinex","SOLUSD",1717359238576,5.11,162.33,162.28,6.7721]
["bitfinex","SOLUSD",1717359238778,2.2792,162.34,162.28,6.7721]
["bitfinex","SOLUSD",1717359239076,7.3893,162.33,162.28,6.4321]
["bitfinex","SOLUSD",1717359239297,5.11,162.32,162.28,12.5941]
["bitfinex","SOLUSD",1717359239872,5.11,162.32,162.28,6.4321]
["bitfinex","SOLUSD",1717359240260,2.2792,162.34,162.29,0.17]
["bitfinex","SOLUSD",1717359240463,5.11,162.32,162.29,0.34]
["bitfinex","SOLUSD",1717359241179,7.3894,162.32,162.29,0.34]
["bitfinex","SOLUSD",1717359241679,5.11,162.32,162.29,0.34]
["bitfinex","SOLUSD",1717359242049,2.2793,162.33,162.29,0.34]
["bitfinex","SOLUSD",1717359242274,5.11,162.32,162.29,0.34]
["bitfinex","SOLUSD",1717359248761,2.2792,162.34,162.29,0.34]
["bitfinex","SOLUSD",1717359248986,5.11,162.32,162.29,0.34]
["bitfinex","SOLUSD",1717359251891,5.11,162.32,162.29,6.579]
["bitfinex","SOLUSD",1717359252394,5.11,162.33,162.29,6.579]
["bitfinex","SOLUSD",1717359253992,2.2792,162.34,162.29,6.579]
["bitfinex","SOLUSD",1717359254188,5.11,162.33,162.29,6.579]
["bitfinex","SOLUSD",1717359254969,5.11,162.33,162.3,6.239]
["bitfinex","SOLUSD",1717359255182,5.11,162.33,162.31,0.34]
["bitfinex","SOLUSD",1717359255382,7.3892,162.34,162.31,0.34]
["bitfinex","SOLUSD",1717359258278,5.11,162.33,162.31,0.34]
["bitfinex","SOLUSD",1717359260098,13.6703,162.4,162.31,6.579]
["bitfinex","SOLUSD",1717359260297,4.5561,162.42,162.32,6.162]
["bitfinex","SOLUSD",1717359260503,7.3886,162.38,162.33,6.579]
["bitfinex","SOLUSD",1717359260879,2.2786,162.38,162.33,6.579]
["bitfinex","SOLUSD",1717359261095,5.11,162.38,162.33,6.579]
["bitfinex","SOLUSD",1717359261486,5.11,162.37,162.33,6.579]
["bitfinex","SOLUSD",1717359263597,2.2785,162.39,162.33,6.579]
["bitfinex","SOLUSD",1717359263902,5.11,162.37,162.33,6.579]
["bitfinex","SOLUSD",1717359265490,5.11,162.37,162.34,1.23116865]
["bitfinex","SOLUSD",1717359265703,5.11,162.37,162.35,0.34]
["bitfinex","SOLUSD",1717359266207,5.11,162.37,162.35,0.17]
["bitfinex","SOLUSD",1717359266383,5.11,162.37,162.34,6.579]
["bitfinex","SOLUSD",1717359268916,2.2785,162.39,162.34,6.579]
["bitfinex","SOLUSD",1717359269115,5.11,162.37,162.34,6.579]
["bitfinex","SOLUSD",1717359270217,2.2785,162.39,162.34,6.579]
["bitfinex","SOLUSD",1717359270422,2.2785,162.39,162.35,6.556]
["bitfinex","SOLUSD",1717359270585,5.11,162.38,162.36,0.34]
["bitfinex","SOLUSD",1717359273804,2.2783,162.4,162.36,0.34]
["bitfinex","SOLUSD",1717359274010,5.11,162.39,162.37,6.556]
["bitfinex","SOLUSD",1717359274211,5.11,162.39,162.38,0.34]
["bitfinex","SOLUSD",1717359275211,2.2781,162.41,162.38,0.34]
["bitfinex","SOLUSD",1717359275415,5.11,162.4,162.38,0.34]
["bitfinex","SOLUSD",1717359276794,5.11,162.42,162.38,6.896]
["bitfinex","SOLUSD",1717359277808,2.278,162.42,162.38,6.896]
["bitfinex","SOLUSD",1717359278015,7.388,162.42,162.38,6.896]
["bitfinex","SOLUSD",1717359278215,5.11,162.41,162.38,6.896]
["bitfinex","SOLUSD",1717359278715,5.11,162.4,162.38,6.896]
["bitfinex","SOLUSD",1717359283510,9.1111,162.44,162.38,0.34]
["bitfinex","SOLUSD",1717359283708,5.11,162.39,162.38,0.34]
["bitfinex","SOLUSD",1717359284518,7.3884,162.39,162.33,6.161]
["bitfinex","SOLUSD",1717359284710,5.11,162.37,162.33,12.717]
["bitfinex","SOLUSD",1717359285809,5.11,162.37,162.34,0.34]
["bitfinex","SOLUSD",1717359286429,2.2787,162.38,162.34,0.34]
["bitfinex","SOLUSD",1717359286718,2.2787,162.37,162.34,0.34]
["bitfinex","SOLUSD",1717359288514,2.2786,162.38,162.34,0.34]
["bitfinex","SOLUSD",1717359288919,5.11,162.35,162.34,0.34]
["bitfinex","SOLUSD",1717359289418,5.11,162.35,162.29,17.827]
["bitfinex","SOLUSD",1717359289721,5.11,162.33,162.29,12.717]
["bitfinex","SOLUSD",1717359291112,5.11,162.33,162.3,0.34]
["bitfinex","SOLUSD",1717359292024,5.11,162.32,162.3,0.34]
["bitfinex","SOLUSD",1717359293428,5.11,162.33,162.3,0.34]
["bitfinex","SOLUSD",1717359299831,5.11,162.34,162.3,0.34]
["bitfinex","SOLUSD",1717359300445,5.11,162.37,162.32,11.271]
["bitfinex","SOLUSD",1717359300655,5.11,162.37,162.33,0.34]
["bitfinex","SOLUSD",1717359300832,7.3887,162.37,162.33,0.34]
["bitfinex","SOLUSD",1717359301546,5.11,162.36,162.33,0.34]
["bitfinex","SOLUSD",1717359304525,6.8346,162.41,162.33,6.4554]
["bitfinex","SOLUSD",1717359304725,5.11,162.38,162.33,6.4554]
["bitfinex","SOLUSD",1717359304936,5.11,162.37,162.33,6.4554]
["bitfinex","SOLUSD",1717359305544,2.2784,162.4,162.34,6.1154]
["bitfinex","SOLUSD",1717359305844,5.11,162.38,162.35,0.34]
["bitfinex","SOLUSD",1717359306947,7.3886,162.38,162.35,0.34]
["bitfinex","SOLUSD",1717359307746,5.11,162.37,162.35,0.34]
["bitfinex","SOLUSD",1717359309367,6.2363,162.44,162.3,6.1154]
["bitfinex","SOLUSD",1717359309648,5.11,162.33,162.3,6.1154]
["bitfinex","SOLUSD",1717359310032,5.11,162.33,162.28,22.6691]
["bitfinex","SOLUSD",1717359310432,5.11,162.33,162.29,6.161]
["bitfinex","SOLUSD",1717359310647,5.11,162.33,162.3,0.17]
["bitfinex","SOLUSD",1717359310851,5.11,162.33,162.29,0.34]
["bitfinex","SOLUSD",1717359312558,5.11,162.3,162.25,9.24888813]
["bitfinex","SOLUSD",1717359312732,5.11,162.3,162.25,6.4024]
["bitfinex","SOLUSD",1717359313262,5.11,162.3,162.26,6.161]
["bitfinex","SOLUSD",1717359313637,5.11,162.3,162.25,6.4024]
["bitfinex","SOLUSD",1717359314036,2.2795,162.32,162.25,6.4024]
["bitfinex","SOLUSD",1717359314257,5.11,162.3,162.25,6.4024]
["bitfinex","SOLUSD",1717359314443,5.11,162.3,162.25,11.5124]
["bitfinex","SOLUSD",1717359314843,5.11,162.31,162.26,0.17]
["bitfinex","SOLUSD",1717359315052,5.11,162.31,162.26,0.34]
["bitfinex","SOLUSD",1717359316938,5.11,162.3,162.26,0.34]
["bitfinex","SOLUSD",1717359319543,5.11,162.29,162.26,0.34]
["bitfinex","SOLUSD",1717359319744,2.2796,162.31,162.27,0.34]
["bitfinex","SOLUSD",1717359319947,5.11,162.29,162.25,0.34]
["bitfinex","SOLUSD",1717359322548,5.11,162.29,162.24,12.9034]
["bitfinex","SOLUSD",1717359323145,2.2797,162.3,162.24,12.9034]
["bitfinex","SOLUSD",1717359323340,2.2796,162.31,162.26,5.11]
["bitfinex","SOLUSD",1717359323546,7.3896,162.31,162.27,0.34]
["bitfinex","SOLUSD",1717359325260,2.2797,162.3,162.27,0.34]
["bitfinex","SOLUSD",1717359326579,7.3897,162.3,162.27,0.34]
["bitfinex","SOLUSD",1717359326946,7.3897,162.3,162.26,0.34]
["bitfinex","SOLUSD",1717359327773,7.3897,162.3,162.27,0.17]
["bitfinex","SOLUSD",1717359327956,7.3897,162.3,162.25,6.7424]
["bitfinex","SOLUSD",1717359328348,2.2797,162.3,162.25,6.7424]
["bitfinex","SOLUSD",1717359328563,2.2799,162.29,162.25,6.7424]
["bitfinex","SOLUSD",1717359329083,5.11,162.28,162.25,0.34]
["bitfinex","SOLUSD",1717359329982,5.11,162.27,162.25,0.34]
["bitfinex","SOLUSD",1717359330151,2.28,162.28,162.25,0.34]
["bitfinex","SOLUSD",1717359330457,2.28,162.28,162.25,0.17]
["bitfinex","SOLUSD",1717359330650,2.2799,162.29,162.25,0.17]
["bitfinex","SOLUSD",1717359331657,2.2799,162.29,162.25,0.34]
["bitfinex","SOLUSD",1717359332553,2.2801,162.28,162.25,0.34]
["bitfinex","SOLUSD",1717359332880,5.11,162.26,162.22,6.161]
["bitfinex","SOLUSD",1717359333097,4.5592,162.31,162.22,11.271]
["bitfinex","SOLUSD",1717359333288,5.11,162.28,162.23,17.8249]
["bitfinex","SOLUSD",1717359334061,7.39,162.28,162.23,17.8249]
["bitfinex","SOLUSD",1717359334284,7.39,162.28,162.24,0.17]
["bitfinex","SOLUSD",1717359334490,7.39,162.28,162.24,0.34]
["bitfinex","SOLUSD",1717359334796,2.2802,162.27,162.24,0.34]
["bitfinex","SOLUSD",1717359335000,5.11,162.26,162.13,18.49]
["bitfinex","SOLUSD",1717359335206,9.1185,162.31,162.07,15.54365264]
["bitfinex","SOLUSD",1717359335207,9.1185,162.31,162.16,20.44]
["bitfinex","SOLUSD",1717359335485,17.9461,162.32,162.14,4.01856409]
["bitfinex","SOLUSD",1717359335486,5.11,162.25,162.21,6.161]
["bitfinex","SOLUSD",1717359335793,5.11,162.25,162.22,0.17]
["bitfinex","SOLUSD",1717359335970,2.28,162.28,162.22,0.17]
["bitfinex","SOLUSD",1717359336171,5.11,162.27,162.22,6.331]
["bitfinex","SOLUSD",1717359336372,7.3901,162.27,162.22,6.331]
["bitfinex","SOLUSD",1717359336579,2.2802,162.26,162.22,6.331]
["bitfinex","SOLUSD",1717359336770,7.3901,162.27,162.23,0.17]
["bitfinex","SOLUSD",1717359337495,5.11,162.26,162.23,6.331]
["bitfinex","SOLUSD",1717359338566,7.3903,162.26,162.23,0.17]
["bitfinex","SOLUSD",1717359338766,5.11,162.25,162.22,0.34]
["bitfinex","SOLUSD",1717359339490,5.11,162.24,162.22,0.17]
["bitfinex","SOLUSD",1717359339678,5.11,162.24,162.2,6.161]
["bitfinex","SOLUSD",1717359339865,5.11,162.24,162.21,0.34]
["bitfinex","SOLUSD",1717359341072,38.3858,162.32,162.23,11.271]
["bitfinex","SOLUSD",1717359341290,7.39,162.28,162.24,0.34]
["bitfinex","SOLUSD",1717359341998,2.2801,162.27,162.24,0.34]
["bitfinex","SOLUSD",1717359342200,5.11,162.26,162.16,5.0806543]
["bitfinex","SOLUSD",1717359342487,5.11,162.25,162.21,6.161]
["bitfinex","SOLUSD",1717359342688,5.11,162.25,162.22,0.34]
["bitfinex","SOLUSD",1717359342894,11.398,162.31,162.22,0.34]
["bitfinex","SOLUSD",1717359343093,5.11,162.27,162.23,6.161]
["bitfinex","SOLUSD",1717359343391,5.11,162.27,162.24,0.34]
["bitfinex","SOLUSD",1717359344777,5.11,162.27,162.23,0.34]
["bitfinex","SOLUSD",1717359345682,2.2799,162.29,162.23,0.34]
["bitfinex","SOLUSD",1717359345881,2.2799,162.29,162.23,6.501]
["bitfinex","SOLUSD",1717359345882,5.11,162.28,162.23,6.501]
["bitfinex","SOLUSD",1717359346486,7.39,162.28,162.23,6.501]
["bitfinex","SOLUSD",1717359347209,7.39,162.28,162.23,0.34]
["bitfinex","SOLUSD",1717359348106,5.11,162.28,162.23,0.34]
["bitfinex","SOLUSD",1717359349202,7.39,162.28,162.23,0.34]
["bitfinex","SOLUSD",1717359349420,7.39,162.28,162.23,11.611]
["bitfinex","SOLUSD",1717359350589,2.28,162.28,162.23,11.611]
["bitfinex","SOLUSD",1717359354882,2.2801,162.27,162.23,0.34]
["bitfinex","SOLUSD",1717359355183,2.2801,162.27,162.23,11.611]
["bitfinex","SOLUSD",1717359355398,2.2801,162.27,162.23,6.501]
["bitfinex","SOLUSD",1717359355589,7.3901,162.27,162.23,6.501]
["bitfinex","SOLUSD",1717359358004,7.3901,162.27,162.23,0.34]
["bitfinex","SOLUSD",1717359359686,5.11,162.27,162.23,0.34]
["bitfinex","SOLUSD",1717359360306,2.2799,162.29,162.23,0.34]
["bitfinex","SOLUSD",1717359360511,2.2799,162.29,162.23,11.611]
["bitfinex","SOLUSD",1717359360896,6.8388,162.31,162.23,11.611]
["bitfinex","SOLUSD",1717359360897,2.28,162.28,162.23,11.611]
["bitfinex","SOLUSD",1717359361096,2.28,162.28,162.23,6.501]
["bitfinex","SOLUSD",1717359361292,2.28,162.28,162.23,11.611]
["bitfinex","SOLUSD",1717359361611,2.2799,162.29,162.23,11.611]
["bitfinex","SOLUSD",1717359362191,2.28,162.28,162.23,11.611]
["bitfinex","SOLUSD",1717359365715,26.9885,162.32,162.21,6.161]
["bitfinex","SOLUSD",1717359365903,5.11,162.25,162.21,6.161]
["bitfinex","SOLUSD",1717359366215,5.11,162.24,162.21,6.161]
["bitfinex","SOLUSD",1717359366822,5.11,162.24,162.2,6.161]
["bitfinex","SOLUSD",1717359367194,5.11,162.24,162.21,0.34]
["bitfinex","SOLUSD",1717359367399,7.3905,162.25,162.21,0.34]
["bitfinex","SOLUSD",1717359368306,2.2806,162.24,162.21,0.17]
["bitfinex","SOLUSD",1717359369012,2.2806,162.24,162.2,6.161]
["bitfinex","SOLUSD",1717359369013,7.3906,162.24,162.2,6.161]
["bitfinex","SOLUSD",1717359370415,11.4009,162.27,162.16,6.3879]
["bitfinex","SOLUSD",1717359370416,2.281,162.21,162.17,11.271]
["bitfinex","SOLUSD",1717359370742,2.281,162.21,162.17,6.161]
["bitfinex","SOLUSD",1717359370899,5.11,162.22,162.17,6.161]
["bitfinex","SOLUSD",1717359370900,7.3909,162.22,162.17,6.161]
["bitfinex","SOLUSD",1717359371917,2.281,162.21,162.17,6.161]
["bitfinex","SOLUSD",1717359372299,2.2811,162.2,162.17,6.161]
["bitfinex","SOLUSD",1717359372505,2.281,162.21,162.17,6.161]
["bitfinex","SOLUSD",1717359373510,9.1224,162.24,162.17,6.161]
["bitfinex","SOLUSD",1717359373718,7.3909,162.22,162.17,17.5258]
["bitfinex","SOLUSD",1717359373913,7.3909,162.22,162.18,0.34]
["bitfinex","SOLUSD",1717359374104,2.2809,162.22,162.18,0.34]
["bitfinex","SOLUSD",1717359374305,2.281,162.21,162.14,6.161]
["bitfinex","SOLUSD",1717359374503,7.391,162.21,162.17,6.161]
["bitfinex","SOLUSD",1717359375506,7.391,162.21,162.15,0.34]
["bitfinex","SOLUSD",1717359375707,5.11,162.22,162.17,6.161]
["bitfinex","SOLUSD",1717359375915,2.2807,162.24,162.19,11.271]
["bitfinex","SOLUSD",1717359376126,2.2807,162.24,162.2,0.17]
["bitfinex","SOLUSD",1717359376319,7.3907,162.24,162.2,0.17]
["bitfinex","SOLUSD",1717359376625,2.2807,162.23,162.2,0.17]
["bitfinex","SOLUSD",1717359376838,5.11,162.24,162.19,6.161]
["bitfinex","SOLUSD",1717359376839,7.3906,162.24,162.19,6.161]
["bitfinex","SOLUSD",1717359377011,7.3906,162.24,162.2,0.17]
["bitfinex","SOLUSD",1717359379109,2.2806,162.24,162.2,0.17]
["bitfinex","SOLUSD",1717359379327,2.2806,162.24,162.2,0.34]
["bitfinex","SOLUSD",1717359379627,2.2803,162.26,162.2,6.501]
["bitfinex","SOLUSD",1717359379828,2.2803,162.26,162.2,11.611]
["bitfinex","SOLUSD",1717359380036,7.3903,162.26,162.21,11.271]
["bitfinex","SOLUSD",1717359380331,7.3903,162.26,162.22,0.34]
["bitfinex","SOLUSD",1717359380706,2.2804,162.25,162.22,0.34]
["bitfinex","SOLUSD",1717359380903,5.11,162.25,162.22,0.34]
["bitfinex","SOLUSD",1717359381117,2.2805,162.24,162.22,0.17]
["bitfinex","SOLUSD",1717359381319,2.2805,162.24,162.21,0.17]
["bitfinex","SOLUSD",1717359381533,5.11,162.23,162.21,0.17]
["bitfinex","SOLUSD",1717359382230,2.2805,162.24,162.21,0.17]
["bitfinex","SOLUSD",1717359382431,2.2804,162.26,162.21,0.17]
["bitfinex","SOLUSD",1717359382630,5.11,162.25,162.21,0.17]
["bitfinex","SOLUSD",1717359383334,7.3904,162.25,162.21,0.17]
["bitfinex","SOLUSD",1717359383504,5.11,162.24,162.21,0.17]
["bitfinex","SOLUSD",1717359383909,2.2806,162.24,162.21,0.17]
["bitfinex","SOLUSD",1717359384111,7.3905,162.25,162.21,0.17]
["bitfinex","SOLUSD",1717359384318,30.46686746,162.42,162.21,0.17]
["bitfinex","SOLUSD",1717359384319,22.4064,162.35,162.24,5.11]
["bitfinex","SOLUSD",1717359384638,2.2797,162.3,162.25,5.28]
["bitfinex","SOLUSD",1717359384821,2.2798,162.29,162.25,0.17]
["bitfinex","SOLUSD",1717359385019,4.5595,162.3,162.23,0.17]
["bitfinex","SOLUSD",1717359385224,5.11,162.29,162.23,0.34]
["bitfinex","SOLUSD",1717359385439,5.11,162.28,162.23,18.1162]
["bitfinex","SOLUSD",1717359385823,5.11,162.28,162.23,13.0062]
["bitfinex","SOLUSD",1717359386317,4.5592,162.31,162.23,6.8452]
["bitfinex","SOLUSD",1717359386527,7.3901,162.28,162.23,13.0062]
["bitfinex","SOLUSD",1717359387939,2.2801,162.27,162.23,6.501]
["bitfinex","SOLUSD",1717359388118,2.2803,162.26,162.23,0.34]
["bitfinex","SOLUSD",1717359388316,2.2803,162.26,162.22,6.161]
["bitfinex","SOLUSD",1717359388617,2.2803,162.26,162.22,12.6662]
["bitfinex","SOLUSD",1717359388817,7.3902,162.27,162.22,12.6662]
["bitfinex","SOLUSD",1717359389737,7.3902,162.27,162.23,0.34]
["bitfinex","SOLUSD",1717359390118,7.39,162.28,162.24,6.3047]
["bitfinex","SOLUSD",1717359390331,2.28,162.28,162.25,6.6447]
["bitfinex","SOLUSD",1717359390518,2.28,162.28,162.25,6.4747]
["bitfinex","SOLUSD",1717359392227,5.11,162.29,162.25,6.4747]
["bitfinex","SOLUSD",1717359392432,13.6754,162.34,162.26,0.17]
["bitfinex","SOLUSD",1717359392630,2.2796,162.31,162.26,6.4747]
["bitfinex","SOLUSD",1717359392937,5.11,162.3,162.27,6.4747]
["bitfinex","SOLUSD",1717359393238,2.2796,162.31,162.28,0.17]
["bitfinex","SOLUSD",1717359393419,7.3896,162.31,162.28,0.34]
["bitfinex","SOLUSD",1717359394456,6.2552,162.35,162.28,0.34]
["bitfinex","SOLUSD",1717359394616,5.11,162.31,162.28,0.34]
["bitfinex","SOLUSD",1717359395223,7.3896,162.31,162.28,0.34]
["bitfinex","SOLUSD",1717359395424,2.2797,162.3,162.28,0.34]
["bitfinex","SOLUSD",1717359397618,9.1163,162.35,162.28,0.34]
["bitfinex","SOLUSD",1717359397833,7.3894,162.32,162.28,6.6447]
["bitfinex","SOLUSD",1717359398223,7.3896,162.31,162.28,6.6447]
["bitfinex","SOLUSD",1717359400427,2.2796,162.31,162.28,6.6447]
["bitfinex","SOLUSD",1717359400738,2.2795,162.32,162.28,6.6447]
["bitfinex","SOLUSD",1717359401039,2.2795,162.32,162.28,11.7547]
["bitfinex","SOLUSD",1717359401244,5.11,162.33,162.28,11.7547]
["bitfinex","SOLUSD",1717359401245,7.3893,162.33,162.28,11.7547]
["bitfinex","SOLUSD",1717359401628,2.2793,162.33,162.28,11.7547]
["bitfinex","SOLUSD",1717359401828,7.3893,162.33,162.28,11.7547]
["bitfinex","SOLUSD",1717359402246,2.2794,162.32,162.28,11.7547]
["bitfinex","SOLUSD",1717359403657,2.2794,162.32,162.28,6.6447]
["bitfinex","SOLUSD",1717359404643,7.3895,162.32,162.28,6.6447]
["bitfinex","SOLUSD",1717359406143,9.116,162.36,162.28,6.6447]
["bitfinex","SOLUSD",1717359406354,5.11,162.32,162.28,6.6447]
["bitfinex","SOLUSD",1717359406555,5.11,162.33,162.28,6.6447]
["bitfinex","SOLUSD",1717359407235,7.3893,162.33,162.28,6.6447]
["bitfinex","SOLUSD",1717359408531,5.11,162.32,162.28,6.6447]
["bitfinex","SOLUSD",1717359409126,2.2793,162.33,162.29,6.3866]
["bitfinex","SOLUSD",1717359409332,2.2794,162.32,162.3,0.34]
["bitfinex","SOLUSD",1717359409736,7.3894,162.32,162.3,0.17]
["bitfinex","SOLUSD",1717359410248,22.1243,162.39,162.3,0.17]
["bitfinex","SOLUSD",1717359410437,5.11,162.33,162.3,0.34]
["bitfinex","SOLUSD",1717359410836,7.3893,162.33,162.3,6.7266]
["bitfinex","SOLUSD",1717359411458,2.2793,162.33,162.3,6.7266]
["bitfinex","SOLUSD",1717359411644,7.3893,162.33,162.3,6.7266]
["bitfinex","SOLUSD",1717359412168,4.5578,162.36,162.3,0.34]
["bitfinex","SOLUSD",1717359412169,5.11,162.32,162.3,0.34]
["bitfinex","SOLUSD",1717359412478,7.3893,162.33,162.3,0.34]
["bitfinex","SOLUSD",1717359414760,5.11,162.32,162.3,0.34]
["bitfinex","SOLUSD",1717359416964,7.3894,162.32,162.3,0.34]
["bitfinex","SOLUSD",1717359417162,5.11,162.32,162.3,0.34]
["bitfinex","SOLUSD",1717359417351,7.3895,162.32,162.3,0.34]
["bitfinex","SOLUSD",1717359418355,7.3895,162.32,162.26,11.4966]
["bitfinex","SOLUSD",1717359418356,4.5587,162.33,162.26,6.3866]
["bitfinex","SOLUSD",1717359418580,5.11,162.28,162.22,6.161]
["bitfinex","SOLUSD",1717359418763,14.2278,162.32,162.22,6.161]
["bitfinex","SOLUSD",1717359418764,2.2801,162.27,162.22,6.161]
["bitfinex","SOLUSD",1717359419073,7.3902,162.26,162.22,6.161]
["bitfinex","SOLUSD",1717359419377,5.11,162.26,162.22,6.161]
["bitfinex","SOLUSD",1717359420381,5.11,162.26,162.22,12.1867]
["bitfinex","SOLUSD",1717359421176,5.11,162.26,162.23,0.17]
["bitfinex","SOLUSD",1717359421379,5.11,162.26,162.23,0.34]
["bitfinex","SOLUSD",1717359422146,5.11,162.25,162.23,0.34]
["bitfinex","SOLUSD",1717359422347,7.3904,162.25,162.22,0.34]
["bitfinex","SOLUSD",1717359422761,5.11,162.24,162.22,0.34]
["bitfinex","SOLUSD",1717359423267,5.11,162.24,162.22,0.17]
["bitfinex","SOLUSD",1717359423474,5.11,162.24,162.19,12.1867]
["bitfinex","SOLUSD",1717359423776,7.3905,162.24,162.19,12.1867]
["bitfinex","SOLUSD",1717359424870,7.3905,162.24,162.2,0.34]
["bitfinex","SOLUSD",1717359425075,2.2811,162.2,162.19,6.161]
["bitfinex","SOLUSD",1717359425277,7.3911,162.2,162.19,6.161]
["bitfinex","SOLUSD",1717359426153,5.11,162.2,162.13,6.161]
["bitfinex","SOLUSD",1717359426354,5.11,162.17,162.13,6.161]
["bitfinex","SOLUSD",1717359426572,7.3916,162.17,162.13,6.161]
["bitfinex","SOLUSD",1717359426878,7.3914,162.18,162.13,12.1867]
["bitfinex","SOLUSD",1717359427458,5.11,162.17,162.13,12.1867]
["bitfinex","SOLUSD",1717359427788,7.3915,162.17,162.14,0.17]
["bitfinex","SOLUSD",1717359429052,7.3915,162.17,162.11,6.161]
["bitfinex","SOLUSD",1717359429260,5.11,162.17,162.12,0.34]
["bitfinex","SOLUSD",1717359429478,2.2815,162.18,162.13,6.161]
["bitfinex","SOLUSD",1717359429674,5.11,162.17,162.13,6.161]
["bitfinex","SOLUSD",1717359430260,7.3915,162.17,162.14,0.17]
["bitfinex","SOLUSD",1717359430559,7.3915,162.17,162.14,0.34]
["bitfinex","SOLUSD",1717359432484,7.3915,162.17,162.14,0.17]
["bitfinex","SOLUSD",1717359433085,5.11,162.16,162.14,0.17]
["bitfinex","SOLUSD",1717359433882,7.3917,162.16,162.09,6.161]
["bitfinex","SOLUSD",1717359434085,7.3917,162.16,162.11,12.2643]
["bitfinex","SOLUSD",1717359434086,2.2818,162.15,162.11,12.2643]
["bitfinex","SOLUSD",1717359434295,7.3917,162.16,162.11,12.2643]
["bitfinex","SOLUSD",1717359434871,2.2822,162.12,162.11,6.161]
["bitfinex","SOLUSD",1717359435180,5.11,162.12,162.04,6.161]
["bitfinex","SOLUSD",1717359435369,4.564,162.14,162.06,6.161]
["bitfinex","SOLUSD",1717359435855,4.564,162.14,162.06,12.2643]
["bitfinex","SOLUSD",1717359436054,5.11,162.11,162.06,6.1033]
["bitfinex","SOLUSD",1717359436461,5.11,162.11,162.06,11.2133]
["bitfinex","SOLUSD",1717359437076,2.2821,162.13,162.06,17.3743]
["bitfinex","SOLUSD",1717359437279,5.11,162.11,162.06,12.2643]
["bitfinex","SOLUSD",1717359437658,5.11,162.11,162.07,0.34]
["bitfinex","SOLUSD",1717359438058,5.11,162.11,162.06,12.2643]
["bitfinex","SOLUSD",1717359438254,5.11,162.11,162.06,17.3743]
["bitfinex","SOLUSD",1717359439385,5.11,162.11,162.07,0.17]
["bitfinex","SOLUSD",1717359439563,5.11,162.11,162.07,0.34]
["bitfinex","SOLUSD",1717359441700,2.2821,162.13,162.07,0.34]
["bitfinex","SOLUSD",1717359441896,2.282,162.14,162.08,5.11]
["bitfinex","SOLUSD",1717359442203,7.392,162.14,162.09,0.34]
["bitfinex","SOLUSD",1717359442783,7.392,162.14,162.09,6.4433]
["bitfinex","SOLUSD",1717359442984,2.282,162.14,162.09,11.5533]
["bitfinex","SOLUSD",1717359443280,10.6173,162.21,162.1,22.3474]
["bitfinex","SOLUSD",1717359443494,6.0553,162.21,162.11,0.34]
["bitfinex","SOLUSD",1717359443689,90.66530502,162.24,162.13,5.11]
["bitfinex","SOLUSD",1717359443690,2.2811,162.2,162.13,5.11]
["bitfinex","SOLUSD",1717359443889,2.2812,162.19,162.14,0.17]
["bitfinex","SOLUSD",1717359444096,5.11,162.18,162.14,0.34]
["bitfinex","SOLUSD",1717359444463,2.2816,162.17,162.14,0.34]
["bitfinex","SOLUSD",1717359444679,7.3916,162.17,162.13,0.34]
["bitfinex","SOLUSD",1717359444866,5.11,162.17,162.13,0.34]
["bitfinex","SOLUSD",1717359445072,5.11,162.15,162.08,6.1033]
["bitfinex","SOLUSD",1717359445275,2.2821,162.13,162.08,6.1033]
["bitfinex","SOLUSD",1717359445490,7.3922,162.13,162.08,12.2643]
["bitfinex","SOLUSD",1717359445898,5.11,162.13,162.08,12.2643]
["bitfinex","SOLUSD",1717359446467,7.392,162.14,162.09,5.11]
["bitfinex","SOLUSD",1717359446762,7.392,162.14,162.1,0.34]
["bitfinex","SOLUSD",1717359447197,2.282,162.14,162.1,0.34]
["bitfinex","SOLUSD",1717359447368,7.392,162.14,162.1,0.34]
["bitfinex","SOLUSD",1717359449674,2.2818,162.15,162.11,6.6146]
["bitfinex","SOLUSD",1717359449871,5.11,162.18,162.12,5.28]
["bitfinex","SOLUSD",1717359450067,2.2815,162.17,162.13,0.17]
["bitfinex","SOLUSD",1717359450376,7.3918,162.16,162.12,0.17]
["bitfinex","SOLUSD",1717359450576,7.3918,162.16,162.11,0.34]
["bitfinex","SOLUSD",1717359451089,25.0907,162.24,162.13,15.5984]
["bitfinex","SOLUSD",1717359451268,2.2813,162.19,162.15,5.11]
["bitfinex","SOLUSD",1717359451474,2.2813,162.19,162.16,0.17]
["bitfinex","SOLUSD",1717359452076,7.3914,162.18,162.16,0.17]
["bitfinex","SOLUSD",1717359452281,7.3914,162.18,162.15,0.17]
["bitfinex","SOLUSD",1717359452482,7.3914,162.18,162.14,0.34]
["bitfinex","SOLUSD",1717359453278,2.2815,162.17,162.14,0.17]
["bitfinex","SOLUSD",1717359453599,2.2815,162.17,162.13,0.34]
["bitfinex","SOLUSD",1717359453600,7.3915,162.17,162.13,0.34]
["bitfinex","SOLUSD",1717359454700,5.11,162.17,162.13,0.34]
["bitfinex","SOLUSD",1717359454997,7.3914,162.18,162.13,0.34]
["bitfinex","SOLUSD",1717359455599,7.3914,162.18,162.13,6.9546]
["bitfinex","SOLUSD",1717359455801,7.3914,162.18,162.13,12.0646]
["bitfinex","SOLUSD",1717359456791,2.2815,162.17,162.13,12.0646]
["bitfinex","SOLUSD",1717359457292,2.2815,162.17,162.13,6.9546]
["bitfinex","SOLUSD",1717359457680,2.2817,162.16,162.13,6.9546]
["bitfinex","SOLUSD",1717359458796,2.2817,162.16,162.12,5.11]
["bitfinex","SOLUSD",1717359459105,2.282,162.14,162.09,5.11]
["bitfinex","SOLUSD",1717359459278,2.282,162.14,162.1,0.34]
["bitfinex","SOLUSD",1717359460701,2.2821,162.13,162.1,0.34]
["bitfinex","SOLUSD",1717359461276,2.282,162.14,162.1,0.34]
["bitfinex","SOLUSD",1717359462396,7.392,162.14,162.1,0.34]
["bitfinex","SOLUSD",1717359462583,7.392,162.14,162.09,0.34]
["bitfinex","SOLUSD",1717359463587,2.282,162.14,162.09,11.611]
["bitfinex","SOLUSD",1717359467082,2.282,162.14,162.09,0.34]
["bitfinex","SOLUSD",1717359467285,2.282,162.14,162.09,11.611]
["bitfinex","SOLUSD",1717359468408,7.392,162.14,162.09,6.501]
["bitfinex","SOLUSD",1717359468587,7.392,162.14,162.09,0.34]
["bitfinex","SOLUSD",1717359468784,7.392,162.14,162.09,6.501]
["bitfinex","SOLUSD",1717359469386,7.392,162.14,162.09,0.34]
["bitfinex","SOLUSD",1717359469603,7.392,162.14,162.09,6.501]
["bitfinex","SOLUSD",1717359473700,7.392,162.14,162.09,0.34]
["bitfinex","SOLUSD",1717359474014,7.392,162.14,162.09,6.501]
["bitfinex","SOLUSD",1717359475306,2.2821,162.13,162.09,0.34]
["bitfinex","SOLUSD",1717359476688,7.392,162.14,162.09,0.34]
["bitfinex","SOLUSD",1717359478485,7.392,162.14,162.09,5.45]
["bitfinex","SOLUSD",1717359478902,7.392,162.14,162.09,11.611]
["bitfinex","SOLUSD",1717359479620,2.282,162.14,162.09,11.611]
["bitfinex","SOLUSD",1717359480304,7.3918,162.15,162.09,11.611]
["bitfinex","SOLUSD",1717359480614,2.2816,162.17,162.12,5.11]
["bitfinex","SOLUSD",1717359480811,2.2816,162.17,162.13,0.17]
["bitfinex","SOLUSD",1717359482616,20.5295,162.21,162.13,0.17]
["bitfinex","SOLUSD",1717359482826,2.2815,162.18,162.13,6.7714]
["bitfinex","SOLUSD",1717359483012,2.2815,162.18,162.14,0.17]
["bitfinex","SOLUSD",1717359483196,2.2815,162.17,162.14,0.17]
["bitfinex","SOLUSD",1717359486816,2.2813,162.19,162.14,5.28]
["bitfinex","SOLUSD",1717359487039,2.2813,162.19,162.15,0.17]
["bitfinex","SOLUSD",1717359488019,2.2814,162.18,162.15,0.17]
["bitfinex","SOLUSD",1717359492214,2.2813,162.19,162.15,5.28]
["bitfinex","SOLUSD",1717359492729,2.2811,162.2,162.16,5.28]
["bitfinex","SOLUSD",1717359492920,2.2811,162.2,162.17,0.17]
["bitfinex","SOLUSD",1717359493924,2.2812,162.19,162.17,0.17]
["bitfinex","SOLUSD",1717359494114,2.2811,162.2,162.17,0.17]
["bitfinex","SOLUSD",1717359494626,2.2812,162.19,162.17,0.17]
["bitfinex","SOLUSD",1717359494830,2.2812,162.2,162.17,0.17]
["bitfinex","SOLUSD",1717359495713,2.2812,162.2,162.17,11.4849]
["bitfinex","SOLUSD",1717359496026,6.8416,162.25,162.18,0.17]
["bitfinex","SOLUSD",1717359496206,2.2809,162.22,162.18,11.4849]
["bitfinex","SOLUSD",1717359496405,2.2806,162.24,162.2,5.11]
["bitfinex","SOLUSD",1717359496727,2.2806,162.24,162.21,0.34]
["bitfinex","SOLUSD",1717359497321,2.2805,162.25,162.21,0.34]
["bitfinex","SOLUSD",1717359497630,2.2805,162.24,162.21,0.34]
["bitfinex","SOLUSD",1717359497810,2.2805,162.24,162.21,5.45]
["bitfinex","SOLUSD",1717359498215,2.2804,162.25,162.21,5.45]
["bitfinex","SOLUSD",1717359498738,5.11,162.27,162.22,5.11]
["bitfinex","SOLUSD",1717359498914,2.2803,162.26,162.23,0.34]
["bitfinex","SOLUSD",1717359499734,2.2804,162.25,162.21,6.2049]
["bitfinex","SOLUSD",1717359500036,7.3907,162.23,162.17,12.3659]
["bitfinex","SOLUSD",1717359500213,2.2808,162.22,162.18,5.28]
["bitfinex","SOLUSD",1717359500413,7.3907,162.23,162.18,5.28]
["bitfinex","SOLUSD",1717359500639,7.3907,162.23,162.18,11.4849]
["bitfinex","SOLUSD",1717359501820,2.2806,162.24,162.18,11.4849]
["bitfinex","SOLUSD",1717359502041,7.3906,162.24,162.18,11.4849]
["bitfinex","SOLUSD",1717359502413,2.2807,162.23,162.18,11.4849]
["bitfinex","SOLUSD",1717359502829,2.2807,162.23,162.19,0.17]
["bitfinex","SOLUSD",1717359504039,7.3906,162.24,162.19,0.17]
["bitfinex","SOLUSD",1717359505212,2.2806,162.24,162.19,0.17]
["bitfinex","SOLUSD",1717359505412,2.2804,162.25,162.19,5.28]
["bitfinex","SOLUSD",1717359505620,5.11,162.25,162.19,5.28]
["bitfinex","SOLUSD",1717359505830,2.2805,162.24,162.19,5.28]
["bitfinex","SOLUSD",1717359506613,2.2805,162.24,162.19,11.4849]
["bitfinex","SOLUSD",1717359508733,2.2805,162.24,162.2,0.17]
["bitfinex","SOLUSD",1717359510439,7.3905,162.25,162.2,0.17]
["bitfinex","SOLUSD",1717359510625,2.2805,162.24,162.2,0.17]
["bitfinex","SOLUSD",1717359511424,2.2807,162.23,162.2,0.17]
["bitfinex","SOLUSD",1717359513028,7.3906,162.24,162.2,0.17]
["bitfinex","SOLUSD",1717359515659,2.2806,162.24,162.2,0.17]
["bitfinex","SOLUSD",1717359515827,7.3906,162.24,162.2,0.17]
["bitfinex","SOLUSD",1717359516222,2.2806,162.24,162.2,0.17]
["bitfinex","SOLUSD",1717359516530,7.3906,162.24,162.2,0.17]
["bitfinex","SOLUSD",1717359517747,2.2806,162.24,162.2,0.17]
["bitfinex","SOLUSD",1717359517931,7.3906,162.24,162.2,0.17]
["bitfinex","SOLUSD",1717359519747,2.2807,162.23,162.2,6.3432]
["bitfinex","SOLUSD",1717359520051,7.3906,162.24,162.21,0.17]
["bitfinex","SOLUSD",1717359520937,2.2806,162.24,162.21,0.17]
["bitfinex","SOLUSD",1717359523154,2.2804,162.25,162.21,6.3432]
["bitfinex","SOLUSD",1717359523451,2.2804,162.25,162.22,0.17]
["bitfinex","SOLUSD",1717359524052,2.2803,162.26,162.23,6.1732]
["bitfinex","SOLUSD",1717359524233,2.2803,162.26,162.24,0.17]
["bitfinex","SOLUSD",1717359526247,2.2804,162.25,162.24,0.17]
["bitfinex","SOLUSD",1717359529063,2.2803,162.26,162.24,0.17]
["bitfinex","SOLUSD",1717359529483,2.2804,162.25,162.22,0.17]
["bitfinex","SOLUSD",1717359529760,2.2804,162.25,162.22,0.34]
["bitfinex","SOLUSD",1717359532050,5.11,162.25,162.22,0.17]
["bitfinex","SOLUSD",1717359532370,7.3906,162.24,162.19,6.1732]
["bitfinex","SOLUSD",1717359532551,7.3906,162.24,162.2,0.34]
["bitfinex","SOLUSD",1717359533459,5.11,162.24,162.2,0.34]
["bitfinex","SOLUSD",1717359533648,5.11,162.24,162.19,6.1732]
["bitfinex","SOLUSD",1717359534839,5.11,162.24,162.2,0.34]
["bitfinex","SOLUSD",1717359537062,7.3906,162.24,162.2,0.34]
["bitfinex","SOLUSD",1717359537261,7.3906,162.24,162.2,0.17]
["bitfinex","SOLUSD",1717359537465,7.3906,162.24,162.19,0.34]
["bitfinex","SOLUSD",1717359538850,2.2804,162.25,162.19,0.34]
["bitfinex","SOLUSD",1717359539152,5.11,162.24,162.19,0.34]
["bitfinex","SOLUSD",1717359539538,5.11,162.24,162.19,5.45]
["bitfinex","SOLUSD",1717359541063,7.3906,162.24,162.19,0.34]
["bitfinex","SOLUSD",1717359542263,5.11,162.23,162.19,0.17]
["bitfinex","SOLUSD",1717359542458,5.11,162.23,162.16,5.11]
["bitfinex","SOLUSD",1717359542459,5.11,162.22,162.16,5.11]
["bitfinex","SOLUSD",1717359542761,5.11,162.21,162.15,11.2404]
["bitfinex","SOLUSD",1717359542943,5.11,162.21,162.16,3.59371297]
["bitfinex","SOLUSD",1717359543864,5.11,162.21,162.17,0.17]
["bitfinex","SOLUSD",1717359544040,5.11,162.21,162.17,0.34]
["bitfinex","SOLUSD",1717359544242,5.11,162.21,162.18,0.17]
["bitfinex","SOLUSD",1717359544442,5.11,162.21,162.16,5.45]
["bitfinex","SOLUSD",1717359545263,7.391,162.21,162.16,0.34]
["bitfinex","SOLUSD",1717359547152,5.11,162.19,162.16,0.17]
["bitfinex","SOLUSD",1717359548558,2.2811,162.2,162.16,0.17]
["bitfinex","SOLUSD",1717359548559,5.11,162.18,162.16,0.17]
["bitfinex","SOLUSD",1717359548759,5.11,162.19,162.16,0.17]
["bitfinex","SOLUSD",1717359548955,2.2814,162.18,162.07,27.28541064]
["bitfinex","SOLUSD",1717359549171,5.11,162.17,162.11,5.11]
["bitfinex","SOLUSD",1717359549356,5.11,162.16,162.12,3.59423838]
["bitfinex","SOLUSD",1717359549666,7.3919,162.15,162.09,5.11]
["bitfinex","SOLUSD",1717359549883,11.4072,162.18,162.1,3.59474578]
["bitfinex","SOLUSD",1717359549884,7.3921,162.14,162.1,3.59474578]
["bitfinex","SOLUSD",1717359550175,7.3921,162.14,162.04,6.161]
["bitfinex","SOLUSD",1717359550379,7.3923,162.12,162.05,3.59543314]
["bitfinex","SOLUSD",1717359550552,7.3923,162.12,162.04,6.161]
["bitfinex","SOLUSD",1717359550748,2.2823,162.12,162.03,6.4619]
["bitfinex","SOLUSD",1717359550954,5.11,162.11,162.06,11.271]
["bitfinex","SOLUSD",1717359551373,4.5638,162.15,162.07,5.11]
["bitfinex","SOLUSD",1717359551374,2.2821,162.13,162.07,5.11]
["bitfinex","SOLUSD",1717359551962,2.2821,162.13,162.03,12.6229]
["bitfinex","SOLUSD",1717359552154,2.2821,162.13,162.07,5.11]
["bitfinex","SOLUSD",1717359552354,2.2821,162.13,162.08,0.17]
["bitfinex","SOLUSD",1717359552355,8.5424,162.13,162.08,0.17]
["bitfinex","SOLUSD",1717359553478,8.5424,162.13,162.08,0.34]
["bitfinex","SOLUSD",1717359553859,2.2823,162.12,162.08,0.17]
["bitfinex","SOLUSD",1717359554051,2.2823,162.12,162.07,5.11]
["bitfinex","SOLUSD",1717359554457,2.2823,162.12,162.06,11.441]
["bitfinex","SOLUSD",1717359556666,8.5424,162.13,162.06,11.441]
["bitfinex","SOLUSD",1717359556977,8.5424,162.13,162.07,7.87096085]
["bitfinex","SOLUSD",1717359557178,8.5424,162.13,162.08,0.17]
["bitfinex","SOLUSD",1717359557480,2.2822,162.12,162.08,0.17]
["bitfinex","SOLUSD",1717359557876,2.2822,162.12,162.04,6.161]
["bitfinex","SOLUSD",1717359558089,2.2821,162.13,162.06,6.161]
["bitfinex","SOLUSD",1717359558260,2.2821,162.13,162.07,8.04039074]
["bitfinex","SOLUSD",1717359558458,2.2821,162.13,162.08,1.53929576]
["bitfinex","SOLUSD",1717359558678,2.2821,162.13,162.09,0.34]
["bitfinex","SOLUSD",1717359558889,2.282,162.14,162.09,0.17]
["bitfinex","SOLUSD",1717359559186,7.392,162.14,162.09,0.34]
["bitfinex","SOLUSD",1717359559370,2.2821,162.13,162.09,0.34]
["bitfinex","SOLUSD",1717359560281,2.282,162.14,162.09,0.34]
["bitfinex","SOLUSD",1717359560990,10.8231,162.18,162.09,0.34]
["bitfinex","SOLUSD",1717359561163,20.5308,162.2,162.09,0.34]
["bitfinex","SOLUSD",1717359561367,2.2816,162.17,162.11,5.11]
["bitfinex","SOLUSD",1717359561670,5.11,162.16,162.12,0.34]
["bitfinex","SOLUSD",1717359561986,2.2816,162.17,162.12,0.34]
["bitfinex","SOLUSD",1717359562289,2.2815,162.17,162.13,0.17]
["bitfinex","SOLUSD",1717359562587,5.11,162.16,162.11,0.34]
["bitfinex","SOLUSD",1717359563173,7.3917,162.16,162.11,0.34]
["bitfinex","SOLUSD",1717359563475,7.3913,162.19,162.13,5.11]
["bitfinex","SOLUSD",1717359563666,7.3913,162.19,162.14,0.34]
["bitfinex","SOLUSD",1717359564165,2.2814,162.18,162.14,0.34]
["bitfinex","SOLUSD",1717359564565,2.2815,162.17,162.14,0.34]
["bitfinex","SOLUSD",1717359565069,2.2815,162.17,162.12,5.11]
["bitfinex","SOLUSD",1717359565070,7.3914,162.18,162.13,0.34]
["bitfinex","SOLUSD",1717359565386,2.2814,162.18,162.13,0.34]
["bitfinex","SOLUSD",1717359565588,7.3914,162.18,162.13,5.45]
["bitfinex","SOLUSD",1717359565888,2.2814,162.18,162.13,11.9119]
["bitfinex","SOLUSD",1717359569501,2.2815,162.17,162.13,11.9119]
["bitfinex","SOLUSD",1717359569988,7.3914,162.18,162.13,11.9119]
["bitfinex","SOLUSD",1717359570176,7.3914,162.18,162.08,11.271]
["bitfinex","SOLUSD",1717359570177,6.4651,162.17,162.05,6.2433]
["bitfinex","SOLUSD",1717359570375,5.11,162.14,162.08,5.11]
["bitfinex","SOLUSD",1717359570673,7.392,162.14,162.08,5.11]
["bitfinex","SOLUSD",1717359571290,5.11,162.14,162.08,5.11]
["bitfinex","SOLUSD",1717359571493,5.11,162.14,162.08,11.279]
["bitfinex","SOLUSD",1717359571795,5.11,162.14,162.09,0.34]
["bitfinex","SOLUSD",1717359572383,5.11,162.14,162.06,6.169]
["bitfinex","SOLUSD",1717359572581,7.3919,162.14,162.08,11.279]
["bitfinex","SOLUSD",1717359572771,7.3919,162.14,162.08,5.11]
["bitfinex","SOLUSD",1717359573491,5.11,162.13,162.08,6.169]
["bitfinex","SOLUSD",1717359573789,5.11,162.13,162.09,0.17]
["bitfinex","SOLUSD",1717359574370,2.2818,162.15,162.09,0.34]
["bitfinex","SOLUSD",1717359574570,5.11,162.13,162.08,6.509]
["bitfinex","SOLUSD",1717359574871,5.11,162.13,162.08,0.34]
["bitfinex","SOLUSD",1717359576098,5.11,162.13,162.08,6.509]
["bitfinex","SOLUSD",1717359576286,5.11,162.13,162.08,0.34]
["bitfinex","SOLUSD",1717359576472,5.11,162.12,162.08,0.34]
["bitfinex","SOLUSD",1717359576680,5.11,162.12,162.09,0.17]
["bitfinex","SOLUSD",1717359577100,5.11,162.12,162.07,0.34]
["bitfinex","SOLUSD",1717359578404,13.8573,162.12,162.07,0.34]
["bitfinex","SOLUSD",1717359578695,5.11,162.11,162.07,0.34]
["bitfinex","SOLUSD",1717359579003,5.11,162.08,162.01,6.169]
["bitfinex","SOLUSD",1717359579219,6.4651,162.12,162.0,5.01]
["bitfinex","SOLUSD",1717359579379,4.5657,162.08,162.0,5.01]
["bitfinex","SOLUSD",1717359579696,2.2831,162.06,162.0,5.01]
["bitfinex","SOLUSD",1717359579878,5.11,162.04,162.0,5.01]
["bitfinex","SOLUSD",1717359580302,2.2832,162.05,162.0,5.01]
["bitfinex","SOLUSD",1717359580604,5.11,162.04,162.0,5.01]
["bitfinex","SOLUSD",1717359580778,5.11,162.05,162.0,5.01]
["bitfinex","SOLUSD",1717359581191,5.11,162.05,162.0,11.179]
["bitfinex","SOLUSD",1717359581700,5.11,162.04,162.0,11.179]
["bitfinex","SOLUSD",1717359582398,2.283,162.07,162.0,16.289]
["bitfinex","SOLUSD",1717359582615,5.11,162.07,162.01,5.11]
["bitfinex","SOLUSD",1717359582782,5.11,162.07,162.02,0.17]
["bitfinex","SOLUSD",1717359583096,5.11,162.06,162.02,0.17]
["bitfinex","SOLUSD",1717359585303,5.11,162.06,162.01,11.279]
["bitfinex","SOLUSD",1717359585489,5.11,162.05,162.0,16.289]
["bitfinex","SOLUSD",1717359586800,5.11,162.05,162.01,0.34]
["bitfinex","SOLUSD",1717359587501,2.2829,162.07,162.01,0.34]
["bitfinex","SOLUSD",1717359587681,5.11,162.05,162.01,0.34]
["bitfinex","SOLUSD",1717359588484,5.11,162.06,162.01,7.60005514]
["bitfinex","SOLUSD",1717359588681,5.11,162.07,162.01,11.619]
["bitfinex","SOLUSD",1717359588889,5.11,162.07,162.02,1.09098779]
["bitfinex","SOLUSD",1717359589187,7.3929,162.07,162.03,0.34]
["bitfinex","SOLUSD",1717359589626,6.4651,162.12,162.03,0.17]
["bitfinex","SOLUSD",1717359589813,2.2832,162.05,162.02,0.17]
["bitfinex","SOLUSD",1717359589982,2.2834,162.04,162.01,0.34]
["bitfinex","SOLUSD",1717359590183,2.2834,162.04,162.01,0.17]
["bitfinex","SOLUSD",1717359590593,2.2834,162.04,162.0,5.01]
["bitfinex","SOLUSD",1717359590806,2.2834,162.04,162.0,11.179]
["bitfinex","SOLUSD",1717359591923,2.2834,162.04,162.0,5.01]
["bitfinex","SOLUSD",1717359592093,2.2832,162.05,162.0,11.179]
["bitfinex","SOLUSD",1717359592402,2.2833,162.04,162.0,11.179]
["bitfinex","SOLUSD",1717359592587,2.2835,162.03,162.0,5.01]
["bitfinex","SOLUSD",1717359592797,2.2834,162.04,162.0,5.01]
["bitfinex","SOLUSD",1717359593097,2.2834,162.04,162.0,11.179]
["bitfinex","SOLUSD",1717359593806,2.2834,162.04,162.0,5.01]
["bitfinex","SOLUSD",1717359594111,2.2834,162.04,162.0,11.179]
["bitfinex","SOLUSD",1717359594288,2.2834,162.04,162.0,5.01]
["bitfinex","SOLUSD",1717359595008,2.2836,162.03,162.0,5.01]
["bitfinex","SOLUSD",1717359595380,2.2836,162.03,162.0,11.179]
["bitfinex","SOLUSD",1717359595585,2.2834,162.04,162.0,11.179]
["bitfinex","SOLUSD",1717359595914,2.2834,162.04,162.0,5.01]
["bitfinex","SOLUSD",1717359596121,2.2832,162.05,162.01,0.17]
["bitfinex","SOLUSD",1717359596794,2.2838,162.01,162.0,5.01]
["bitfinex","SOLUSD",1717359596999,7.3938,162.01,162.0,5.01]
["bitfinex","SOLUSD",1717359597397,5.11,162.01,162.0,5.01]
["bitfinex","SOLUSD",1717359597595,7.3938,162.01,162.0,5.01]
["bitfinex","SOLUSD",1717359600622,2.2838,162.01,162.0,5.01]
["bitfinex","SOLUSD",1717359600921,5.11,162.01,162.0,5.01]
["bitfinex","SOLUSD",1717359601218,7.3938,162.01,162.0,5.01]
["bitfinex","SOLUSD",1717359602997,5.11,162.01,162.0,5.01]
["bitfinex","SOLUSD",1717359604029,2.2837,162.02,162.0,5.01]
["bitfinex","SOLUSD",1717359604203,7.3937,162.02,162.0,5.01]
["bitfinex","SOLUSD",1717359604519,2.2838,162.01,162.0,5.01]
["bitfinex","SOLUSD",1717359604717,7.3937,162.02,162.0,5.01]
["bitfinex","SOLUSD",1717359605724,7.3935,162.03,162.0,5.01]
["bitfinex","SOLUSD",1717359606607,7.3936,162.02,162.0,5.01]
["bitfinex","SOLUSD",1717359608011,7.3938,162.01,162.0,5.01]
["bitfinex","SOLUSD",1717359612105,2.2837,162.02,162.0,5.01]
["bitfinex","SOLUSD",1717359612415,7.3937,162.02,162.0,5.01]
["bitfinex","SOLUSD",1717359612625,11.9614,162.01,162.0,5.01]
["bitfinex","SOLUSD",1717359612806,27.948,162.01,162.0,5.01]
["bitfinex","SOLUSD",1717359613205,2.2847,161.94,161.93,0.8108434]
["bitfinex","SOLUSD",1717359613424,7.3947,161.94,161.93,0.8108434]
["bitfinex","SOLUSD",1717359613626,11.9642,161.94,161.93,0.8108434]
["bitfinex","SOLUSD",1717359614737,18.5817,161.94,161.93,0.8108434]
["bitfinex","SOLUSD",1717359617839,18.5817,161.94,161.93,0.3108434]
["bitfinex","SOLUSD",1717359618008,2.2859,161.86,161.85,4.86885615]
["bitfinex","SOLUSD",1717359618332,2.2856,161.88,161.82,12.6588]
["bitfinex","SOLUSD",1717359618513,5.11,161.88,161.82,17.7688]
["bitfinex","SOLUSD",1717359619230,5.11,161.87,161.82,12.6588]
["bitfinex","SOLUSD",1717359619530,5.11,161.86,161.82,12.6588]
["bitfinex","SOLUSD",1717359620915,7.3959,161.86,161.82,12.6588]
["bitfinex","SOLUSD",1717359621530,5.11,161.86,161.82,12.6588]
["bitfinex","SOLUSD",1717359622180,5.11,161.87,161.83,0.34]
["bitfinex","SOLUSD",1717359622450,6.855,161.93,161.84,11.279]
["bitfinex","SOLUSD",1717359622451,4.5698,161.93,161.84,11.279]
["bitfinex","SOLUSD",1717359622631,2.2852,161.91,161.85,0.34]
["bitfinex","SOLUSD",1717359622845,4.5698,161.93,161.85,0.34]
["bitfinex","SOLUSD",1717359623016,5.11,161.89,161.85,0.34]
["bitfinex","SOLUSD",1717359623216,5.11,161.89,161.84,6.169]
["bitfinex","SOLUSD",1717359623542,7.3956,161.89,161.84,6.169]
["bitfinex","SOLUSD",1717359623714,7.3956,161.89,161.85,0.17]
["bitfinex","SOLUSD",1717359624124,5.11,161.89,161.84,6.169]
["bitfinex","SOLUSD",1717359624426,5.11,161.86,161.83,6.169]
["bitfinex","SOLUSD",1717359624718,2.2856,161.88,161.83,6.169]
["bitfinex","SOLUSD",1717359624928,5.11,161.86,161.83,6.169]
["bitfinex","SOLUSD",1717359625628,7.3957,161.87,161.83,6.169]
["bitfinex","SOLUSD",1717359625937,2.2857,161.88,161.83,6.169]
["bitfinex","SOLUSD",1717359626137,2.2857,161.88,161.84,0.17]
["bitfinex","SOLUSD",1717359626342,2.2855,161.89,161.84,0.34]
["bitfinex","SOLUSD",1717359626550,2.2855,161.89,161.84,0.17]
["bitfinex","SOLUSD",1717359627045,2.2856,161.88,161.83,0.34]
["bitfinex","SOLUSD",1717359627350,4.5708,161.9,161.83,11.12110086]
["bitfinex","SOLUSD",1717359628040,2.286,161.86,161.83,11.12110086]
["bitfinex","SOLUSD",1717359629127,2.2858,161.87,161.83,11.12110086]
["bitfinex","SOLUSD",1717359630448,2.2856,161.88,161.83,11.12110086]
["bitfinex","SOLUSD",1717359631743,2.2856,161.88,161.84,0.17]
["bitfinex","SOLUSD",1717359632133,2.2855,161.89,161.84,0.17]
["bitfinex","SOLUSD",1717359633442,2.2856,161.88,161.84,0.17]
["bitfinex","SOLUSD",1717359633643,2.2855,161.89,161.84,0.17]
["bitfinex","SOLUSD",1717359633962,2.2854,161.9,161.84,0.17]
["bitfinex","SOLUSD",1717359634449,2.2855,161.89,161.84,0.17]
["bitfinex","SOLUSD",1717359634829,2.2855,161.89,161.83,11.12110086]
["bitfinex","SOLUSD",1717359635247,2.2856,161.88,161.84,0.17]
["bitfinex","SOLUSD",1717359635451,2.2855,161.89,161.84,0.17]
["bitfinex","SOLUSD",1717359635750,2.2856,161.88,161.84,6.6986]
["bitfinex","SOLUSD",1717359636154,2.2856,161.88,161.83,11.12110086]
["bitfinex","SOLUSD",1717359636442,2.2859,161.86,161.83,11.12110086]
["bitfinex","SOLUSD",1717359637024,2.2858,161.87,161.83,11.12110086]
["bitfinex","SOLUSD",1717359637247,2.2856,161.88,161.84,6.5286]
["bitfinex","SOLUSD",1717359638238,2.2856,161.88,161.83,11.12110086]
["bitfinex","SOLUSD",1717359639834,2.2857,161.87,161.83,11.12110086]
["bitfinex","SOLUSD",1717359640045,2.2857,161.87,161.82,0.17]
["bitfinex","SOLUSD",1717359640239,2.2857,161.87,161.82,0.34]
["bitfinex","SOLUSD",1717359641358,2.2857,161.87,161.82,0.17]
["bitfinex","SOLUSD",1717359642059,2.2857,161.87,161.82,5.07576334]
["bitfinex","SOLUSD",1717359642355,4.5706,161.91,161.83,6.169]
["bitfinex","SOLUSD",1717359642649,2.2855,161.89,161.83,6.169]
["bitfinex","SOLUSD",1717359643557,2.2856,161.88,161.84,6.6986]
["bitfinex","SOLUSD",1717359643765,2.2856,161.88,161.84,6.5286]
["bitfinex","SOLUSD",1717359644638,21.8402,161.91,161.82,4.90576334]
["bitfinex","SOLUSD",1717359644849,4.5715,161.87,161.82,6.169]
["bitfinex","SOLUSD",1717359645244,2.2861,161.85,161.82,6.169]
["bitfinex","SOLUSD",1717359645938,2.2861,161.85,161.8,0.3242937]
["bitfinex","SOLUSD",1717359646536,2.2861,161.85,161.81,6.169]
["bitfinex","SOLUSD",1717359648134,2.2859,161.86,161.81,12.6976]
["bitfinex","SOLUSD",1717359648333,2.286,161.85,161.81,12.6976]
["bitfinex","SOLUSD",1717359650061,2.2859,161.86,161.81,12.6976]
["bitfinex","SOLUSD",1717359650763,2.286,161.85,161.81,12.6976]
["bitfinex","SOLUSD",1717359651444,2.2859,161.86,161.81,12.6976]
["bitfinex","SOLUSD",1717359651864,2.2859,161.86,161.81,17.63923871]
["bitfinex","SOLUSD",1717359651865,7.4259,161.86,161.81,17.63923871]
["bitfinex","SOLUSD",1717359652265,5.14,161.84,161.81,17.63923871]
["bitfinex","SOLUSD",1717359652593,7.4264,161.83,161.81,17.63923871]
["bitfinex","SOLUSD",1717359652939,2.2864,161.83,161.81,17.63923871]
["bitfinex","SOLUSD",1717359653140,2.2864,161.82,161.81,17.63923871]
["bitfinex","SOLUSD",1717359653452,7.4264,161.83,161.81,17.63923871]
["bitfinex","SOLUSD",1717359654272,2.2864,161.82,161.81,17.63923871]
["bitfinex","SOLUSD",1717359654455,7.4264,161.83,161.81,17.63923871]
["bitfinex","SOLUSD",1717359654845,2.2864,161.83,161.81,17.63923871]
["bitfinex","SOLUSD",1717359655174,7.4262,161.84,161.81,17.63923871]
["bitfinex","SOLUSD",1717359655473,2.2863,161.83,161.81,17.63923871]
["bitfinex","SOLUSD",1717359656753,2.2863,161.83,161.81,11.11063871]
["bitfinex","SOLUSD",1717359657476,7.4261,161.85,161.81,11.11063871]
["bitfinex","SOLUSD",1717359657659,11.4283,161.88,161.81,11.11063871]
["bitfinex","SOLUSD",1717359657963,7.4261,161.85,161.81,11.11063871]
["bitfinex","SOLUSD",1717359658266,2.2863,161.84,161.81,11.11063871]
["bitfinex","SOLUSD",1717359659477,2.2863,161.83,161.81,11.11063871]
["bitfinex","SOLUSD",1717359659978,7.4262,161.84,161.81,11.11063871]
["bitfinex","SOLUSD",1717359660346,2.2863,161.83,161.81,11.11063871]
["bitfinex","SOLUSD",1717359660871,4.5717,161.87,161.81,11.11063871]
["bitfinex","SOLUSD",1717359661176,2.2861,161.85,161.82,6.0953]
["bitfinex","SOLUSD",1717359662154,2.2863,161.83,161.8,0.3242937]
["bitfinex","SOLUSD",1717359662380,7.4265,161.82,161.8,0.3242937]
["bitfinex","SOLUSD",1717359662553,2.2865,161.82,161.8,0.3242937]
["bitfinex","SOLUSD",1717359662769,7.4264,161.83,161.8,0.3242937]
["bitfinex","SOLUSD",1717359663260,2.2865,161.82,161.8,0.3242937]
["bitfinex","SOLUSD",1717359663669,7.4264,161.83,161.8,0.3242937]
["bitfinex","SOLUSD",1717359666050,2.2865,161.82,161.8,0.3242937]
["bitfinex","SOLUSD",1717359666370,7.4265,161.82,161.8,0.3242937]
["bitfinex","SOLUSD",1717359666891,5.14,161.82,161.8,0.3242937]
["bitfinex","SOLUSD",1717359668378,7.4264,161.83,161.8,0.3242937]
["bitfinex","SOLUSD",1717359668676,7.4262,161.84,161.8,0.3242937]
["bitfinex","SOLUSD",1717359668873,2.2862,161.84,161.8,0.3242937]
["bitfinex","SOLUSD",1717359669077,2.2863,161.83,161.8,0.3242937]
["bitfinex","SOLUSD",1717359669583,7.4263,161.83,161.8,0.3242937]
["bitfinex","SOLUSD",1717359669881,4.5716,161.87,161.8,0.3242937]
["bitfinex","SOLUSD",1717359670058,2.2859,161.87,161.81,11.7956]
["bitfinex","SOLUSD",1717359670270,10.73,161.93,161.83,5.14]
["bitfinex","SOLUSD",1717359670582,2.2854,161.9,161.86,11.7956]
["bitfinex","SOLUSD",1717359670902,2.2854,161.9,161.86,6.6556]
["bitfinex","SOLUSD",1717359671594,2.2855,161.89,161.86,6.6556]
["bitfinex","SOLUSD",1717359672267,9.1406,161.96,161.87,6.6556]
["bitfinex","SOLUSD",1717359672459,2.2846,161.95,161.91,6.6556]
["bitfinex","SOLUSD",1717359672684,2.2848,161.94,161.91,6.6556]
["bitfinex","SOLUSD",1717359672868,2.2845,161.96,161.91,11.7956]
["bitfinex","SOLUSD",1717359673065,7.4245,161.96,161.91,11.7956]
["bitfinex","SOLUSD",1717359673881,2.285,161.93,161.91,6.6556]
["bitfinex","SOLUSD",1717359674085,2.285,161.93,161.88,5.14]
["bitfinex","SOLUSD",1717359674381,2.285,161.93,161.89,6.6556]
["bitfinex","SOLUSD",1717359674594,7.4248,161.94,161.89,6.6556]
["bitfinex","SOLUSD",1717359674762,2.2848,161.94,161.9,6.6556]
["bitfinex","SOLUSD",1717359674970,7.4248,161.94,161.9,6.6556]
["bitfinex","SOLUSD",1717359675480,2.2847,161.94,161.9,6.6556]
["bitfinex","SOLUSD",1717359676071,15.9897,161.98,161.85,0.17]
["bitfinex","SOLUSD",1717359676072,4.5682,161.99,161.86,29.1876]
["bitfinex","SOLUSD",1717359676388,4.5682,161.99,161.87,0.34]
["bitfinex","SOLUSD",1717359676389,2.2845,161.96,161.87,0.34]
["bitfinex","SOLUSD",1717359677996,2.2844,161.97,161.87,0.34]
["bitfinex","SOLUSD",1717359679898,21.8982,162.03,161.87,0.34]
["bitfinex","SOLUSD",1717359680107,2.2841,161.99,161.87,0.34]
["bitfinex","SOLUSD",1717359680575,2.2841,161.99,161.9,6.169]
["bitfinex","SOLUSD",1717359680775,2.2841,161.99,161.91,0.34]
["bitfinex","SOLUSD",1717359681876,2.2842,161.98,161.92,6.6556]
["bitfinex","SOLUSD",1717359682075,2.2842,161.98,161.94,6.6556]
["bitfinex","SOLUSD",1717359683795,2.2842,161.98,161.88,16.363]
["bitfinex","SOLUSD",1717359683796,6.8523,161.99,161.88,16.363]
["bitfinex","SOLUSD",1717359683978,2.285,161.93,161.86,6.6556]
["bitfinex","SOLUSD",1717359684314,2.2851,161.92,161.86,6.6556]
["bitfinex","SOLUSD",1717359685774,9.7499814,161.99,161.86,6.6556]
["bitfinex","SOLUSD",1717359686103,2.2844,161.97,161.86,12.8246]
["bitfinex","SOLUSD",1717359686668,19.9676,162.01,161.87,0.34]
["bitfinex","SOLUSD",1717359686669,4.5679,162.0,161.87,0.34]
["bitfinex","SOLUSD",1717359686987,2.2843,161.98,161.87,0.34]
["bitfinex","SOLUSD",1717359687191,2.2843,161.98,161.87,15.74]
["bitfinex","SOLUSD",1717359687393,2.2843,161.97,161.87,15.74]
["bitfinex","SOLUSD",1717359687776,2.2843,161.97,161.87,0.34]
["bitfinex","SOLUSD",1717359688272,15.4,162.01,161.87,6.509]
["bitfinex","SOLUSD",1717359688479,2.2846,161.96,161.87,6.509]
["bitfinex","SOLUSD",1717359691180,2.2845,161.96,161.87,6.169]
["bitfinex","SOLUSD",1717359691903,2.2846,161.95,161.87,6.169]
["bitfinex","SOLUSD",1717359692281,2.2846,161.95,161.86,6.6556]
["bitfinex","SOLUSD",1717359693108,4.5682,161.99,161.86,6.6556]
["bitfinex","SOLUSD",1717359693282,2.2845,161.96,161.87,0.17]
["bitfinex","SOLUSD",1717359694091,2.2844,161.97,161.87,0.17]
["bitfinex","SOLUSD",1717359694305,29.1035,162.01,161.87,6.509]
["bitfinex","SOLUSD",1717359694791,2.2844,161.97,161.87,6.509]
["bitfinex","SOLUSD",1717359694990,2.2845,161.96,161.87,0.34]
["bitfinex","SOLUSD",1717359695192,4.568,162.0,161.87,0.34]
["bitfinex","SOLUSD",1717359695193,2.2844,161.97,161.87,0.34]
["bitfinex","SOLUSD",1717359695583,15.4,161.98,161.87,0.17]
["bitfinex","SOLUSD",1717359695806,4.569,161.96,161.86,6.6556]
["bitfinex","SOLUSD",1717359696093,2.2848,161.94,161.86,6.6556]
["bitfinex","SOLUSD",1717359696485,2.2849,161.93,161.86,6.6556]
["bitfinex","SOLUSD",1717359696810,2.2848,161.94,161.86,6.6556]
["bitfinex","SOLUSD",1717359697008,2.2849,161.93,161.87,0.34]
["bitfinex","SOLUSD",1717359697311,2.285,161.92,161.87,0.17]
["bitfinex","SOLUSD",1717359697688,2.285,161.92,161.87,6.7025]
["bitfinex","SOLUSD",1717359698196,2.2849,161.93,161.87,6.7025]
["bitfinex","SOLUSD",1717359699086,2.2848,161.94,161.87,6.7025]
["bitfinex","SOLUSD",1717359700110,2.2849,161.93,161.87,6.7025]
["bitfinex","SOLUSD",1717359700306,15.4,161.98,161.87,6.7025]
["bitfinex","SOLUSD",1717359700307,4.5685,161.98,161.87,6.7025]
["bitfinex","SOLUSD",1717359700516,2.2846,161.95,161.88,0.17]
["bitfinex","SOLUSD",1717359701120,2.2848,161.94,161.88,0.17]
["bitfinex","SOLUSD",1717359703493,2.2847,161.95,161.88,0.17]
["bitfinex","SOLUSD",1717359703708,2.2846,161.96,161.88,0.17]
["bitfinex","SOLUSD",1717359703886,2.2846,161.95,161.88,0.17]
["bitfinex","SOLUSD",1717359704728,2.2848,161.94,161.88,0.17]
["bitfinex","SOLUSD",1717359707117,2.2846,161.95,161.88,0.17]
["bitfinex","SOLUSD",1717359707917,2.2848,161.94,161.88,0.17]
["bitfinex","SOLUSD",1717359708108,2.2847,161.95,161.88,0.17]
["bitfinex","SOLUSD",1717359708994,11.2704,162.0,161.88,0.17]
["bitfinex","SOLUSD",1717359709193,2.2844,161.97,161.89,15.389]
["bitfinex","SOLUSD",1717359709505,2.2844,161.97,161.9,0.34]
["bitfinex","SOLUSD",1717359709916,22.2516,162.01,161.9,0.34]
["bitfinex","SOLUSD",1717359709917,15.4,162.01,161.9,0.34]
["bitfinex","SOLUSD",1717359710130,2.2843,161.98,161.9,0.34]
["bitfinex","SOLUSD",1717359710415,20.5533,162.02,161.9,0.34]
["bitfinex","SOLUSD",1717359710416,2.2841,161.99,161.91,6.5872]
["bitfinex","SOLUSD",1717359710720,2.2841,161.99,161.92,0.34]
["bitfinex","SOLUSD",1717359714323,20.5533,162.02,161.92,0.34]
["bitfinex","SOLUSD",1717359714324,2.2839,162.0,161.92,0.34]
["bitfinex","SOLUSD",1717359714616,4.5675,162.02,161.92,0.34]
["bitfinex","SOLUSD",1717359715007,2.2841,161.99,161.92,0.34]
["bitfinex","SOLUSD",1717359718221,2.284,162.0,161.92,0.34]
["bitfinex","SOLUSD",1717359718608,2.284,162.0,161.92,6.509]
["bitfinex","SOLUSD",1717359719607,2.2841,161.99,161.92,6.509]
["bitfinex","SOLUSD",1717359719810,2.2841,161.99,161.95,5.13]
["bitfinex","SOLUSD",1717359720008,2.2841,161.99,161.96,6.9272]
["bitfinex","SOLUSD",1717359720416,2.2841,161.99,161.97,6.5872]
["bitfinex","SOLUSD",1717359722223,13.6989,162.06,161.98,6.7572]
["bitfinex","SOLUSD",1717359722454,2.2834,162.04,161.99,5.13]
["bitfinex","SOLUSD",1717359722734,2.2832,162.05,162.0,0.34]
["bitfinex","SOLUSD",1717359722935,2.2832,162.05,162.01,6.5872]
["bitfinex","SOLUSD",1717359723140,7.4132,162.05,162.01,6.5872]
["bitfinex","SOLUSD",1717359723511,5.13,162.05,162.01,6.5872]
["bitfinex","SOLUSD",1717359723704,61.71675807,162.11,162.02,6.7572]
["bitfinex","SOLUSD",1717359723913,4.5648,162.11,162.02,12.0572]
["bitfinex","SOLUSD",1717359724313,4.5648,162.11,162.03,6.5872]
["bitfinex","SOLUSD",1717359724314,5.13,162.07,162.03,6.5872]
["bitfinex","SOLUSD",1717359724533,2.2829,162.08,162.05,6.5872]
["bitfinex","SOLUSD",1717359724717,7.4129,162.08,162.05,6.5872]
["bitfinex","SOLUSD",1717359724928,2.2829,162.08,162.05,6.5872]
["bitfinex","SOLUSD",1717359725245,7.4129,162.08,162.05,6.5872]
["bitfinex","SOLUSD",1717359726013,2.2829,162.07,162.05,6.5872]
["bitfinex","SOLUSD",1717359726413,2.2829,162.07,162.04,0.34]
["bitfinex","SOLUSD",1717359726652,2.2829,162.07,162.04,0.17]
["bitfinex","SOLUSD",1717359726937,2.283,162.07,162.01,6.5872]
["bitfinex","SOLUSD",1717359727136,2.283,162.07,162.02,0.34]
["bitfinex","SOLUSD",1717359727522,2.283,162.07,162.01,6.5872]
["bitfinex","SOLUSD",1717359728125,2.2828,162.08,162.02,0.34]
["bitfinex","SOLUSD",1717359728555,2.2827,162.09,162.02,0.34]
["bitfinex","SOLUSD",1717359728716,2.2828,162.08,162.02,0.34]
["bitfinex","SOLUSD",1717359729625,2.2827,162.09,162.02,0.34]
["bitfinex","SOLUSD",1717359730038,2.2829,162.08,162.01,6.5872]
["bitfinex","SOLUSD",1717359731358,28.0431,162.15,162.01,6.5872]
["bitfinex","SOLUSD",1717359731359,4.5653,162.09,162.01,6.5872]
["bitfinex","SOLUSD",1717359731547,2.2832,162.05,162.01,6.5872]
["bitfinex","SOLUSD",1717359732317,2.2831,162.06,162.01,6.5872]
["bitfinex","SOLUSD",1717359732538,2.283,162.07,162.0,21.9794]
["bitfinex","SOLUSD",1717359732743,2.283,162.07,162.01,0.34]
["bitfinex","SOLUSD",1717359733634,2.2828,162.08,162.01,0.34]
["bitfinex","SOLUSD",1717359734132,2.2827,162.09,162.01,0.34]
["bitfinex","SOLUSD",1717359734647,2.2828,162.08,162.01,0.34]
["bitfinex","SOLUSD",1717359737353,2.2831,162.06,162.0,15.5392]
["bitfinex","SOLUSD",1717359739171,2.283,162.07,162.0,15.5392]
["bitfinex","SOLUSD",1717359739545,2.2828,162.08,162.0,21.7082]
["bitfinex","SOLUSD",1717359739744,2.2828,162.08,162.01,0.34]
["bitfinex","SOLUSD",1717359740565,2.283,162.07,162.01,0.34]
["bitfinex","SOLUSD",1717359742966,2.2828,162.08,162.01,0.34]
["bitfinex","SOLUSD",1717359743963,2.283,162.07,162.01,0.34]
["bitfinex","SOLUSD",1717359744345,24.501,162.09,161.97,6.5385]
["bitfinex","SOLUSD",1717359744551,2.2836,162.03,161.97,6.5385]
["bitfinex","SOLUSD",1717359745778,2.2834,162.04,161.98,6.8785]
["bitfinex","SOLUSD",1717359746641,2.2833,162.05,161.98,6.8785]
["bitfinex","SOLUSD",1717359747950,5.13,162.03,161.99,6.5385]
["bitfinex","SOLUSD",1717359748246,7.4133,162.05,162.01,6.5385]
["bitfinex","SOLUSD",1717359748650,5.13,162.04,162.01,6.5385]
["bitfinex","SOLUSD",1717359749153,7.4133,162.05,162.01,6.5385]
["bitfinex","SOLUSD",1717359749471,5.13,162.05,162.01,6.5385]
["bitfinex","SOLUSD",1717359750072,7.4132,162.05,162.01,6.5385]
["bitfinex","SOLUSD",1717359750852,5.13,162.05,162.0,0.34]
["bitfinex","SOLUSD",1717359751067,5.13,162.05,162.01,6.3451]
["bitfinex","SOLUSD",1717359751267,2.2831,162.06,162.02,6.5151]
["bitfinex","SOLUSD",1717359751470,7.413,162.07,162.03,6.5151]
["bitfinex","SOLUSD",1717359751768,2.2832,162.06,162.03,6.5151]
["bitfinex","SOLUSD",1717359752070,7.4132,162.05,162.01,6.3451]
["bitfinex","SOLUSD",1717359752276,7.4132,162.05,162.02,6.5151]
["bitfinex","SOLUSD",1717359752851,6.8481,162.09,162.03,6.3451]
["bitfinex","SOLUSD",1717359752852,7.4131,162.06,162.03,6.3451]
["bitfinex","SOLUSD",1717359754471,2.2832,162.05,162.02,0.17]
["bitfinex","SOLUSD",1717359754679,7.4133,162.04,162.01,6.5151]
["bitfinex","SOLUSD",1717359754868,7.4133,162.04,162.01,0.17]
["bitfinex","SOLUSD",1717359755665,5.13,162.03,162.01,0.17]
["bitfinex","SOLUSD",1717359759677,5.13,162.03,162.0,0.17]
["bitfinex","SOLUSD",1717359759993,5.13,162.03,161.99,6.3451]
["bitfinex","SOLUSD",1717359760356,5.13,162.04,161.99,11.4751]
["bitfinex","SOLUSD",1717359760779,2.2834,162.04,161.99,11.4751]
["bitfinex","SOLUSD",1717359760980,2.2833,162.05,162.0,0.34]
["bitfinex","SOLUSD",1717359761177,7.4133,162.05,162.0,6.7511]
["bitfinex","SOLUSD",1717359761562,5.13,162.05,162.0,6.7511]
["bitfinex","SOLUSD",1717359762462,7.4132,162.05,162.0,6.7511]
["bitfinex","SOLUSD",1717359765163,2.2833,162.04,162.0,6.7511]
["bitfinex","SOLUSD",1717359767878,7.4133,162.04,162.0,6.7511]
["bitfinex","SOLUSD",1717359771793,7.4133,162.04,162.0,0.17]
["bitfinex","SOLUSD",1717359771981,7.4133,162.04,161.99,0.34]
["bitfinex","SOLUSD",1717359772692,2.2832,162.05,161.99,5.47]
["bitfinex","SOLUSD",1717359773590,7.4132,162.05,161.99,5.47]
["bitfinex","SOLUSD",1717359773987,7.4132,162.05,162.0,5.13]
["bitfinex","SOLUSD",1717359774194,7.4132,162.05,162.01,0.34]
["bitfinex","SOLUSD",1717359774701,7.4132,162.05,162.01,0.17]
["bitfinex","SOLUSD",1717359775011,7.4132,162.05,162.0,11.4296]
["bitfinex","SOLUSD",1717359775303,7.4132,162.05,162.0,6.2996]
["bitfinex","SOLUSD",1717359775666,5.13,162.04,162.0,6.2996]
["bitfinex","SOLUSD",1717359775878,7.4134,162.04,162.0,6.2996]
["bitfinex","SOLUSD",1717359776589,7.4133,162.04,162.0,6.2996]
["bitfinex","SOLUSD",1717359776803,7.4133,162.04,161.99,0.34]
["bitfinex","SOLUSD",1717359778392,2.2832,162.05,161.99,11.7696]
["bitfinex","SOLUSD",1717359778569,7.4132,162.05,161.99,11.7696]
["bitfinex","SOLUSD",1717359780487,2.2832,162.05,161.99,11.7696]
["bitfinex","SOLUSD",1717359780686,7.4132,162.05,161.99,11.7696]
["bitfinex","SOLUSD",1717359780902,7.4132,162.05,161.99,6.6396]
["bitfinex","SOLUSD",1717359781196,2.2832,162.05,161.99,11.7696]
["bitfinex","SOLUSD",1717359781400,2.2833,162.04,161.99,11.7696]
["bitfinex","SOLUSD",1717359781572,5.13,162.05,161.99,11.7696]
["bitfinex","SOLUSD",1717359781770,7.4133,162.05,161.99,11.7696]
["bitfinex","SOLUSD",1717359785510,2.2829,162.07,162.02,11.4513]
["bitfinex","SOLUSD",1717359785673,2.2829,162.07,162.03,0.34]
["bitfinex","SOLUSD",1717359785870,2.2831,162.06,162.03,0.17]
["bitfinex","SOLUSD",1717359786675,7.4131,162.06,161.98,6.3213]
["bitfinex","SOLUSD",1717359786871,7.4131,162.06,162.01,11.4513]
["bitfinex","SOLUSD",1717359787073,7.4131,162.06,162.02,6.6613]
["bitfinex","SOLUSD",1717359788415,2.2827,162.09,162.02,6.6613]
["bitfinex","SOLUSD",1717359788609,7.4128,162.08,162.02,0.34]
["bitfinex","SOLUSD",1717359788979,5.13,162.08,162.03,5.13]
["bitfinex","SOLUSD",1717359789183,7.4132,162.06,162.01,5.13]
["bitfinex","SOLUSD",1717359790379,7.4132,162.06,162.02,0.17]
["bitfinex","SOLUSD",1717359790611,2.283,162.07,162.02,0.17]
["bitfinex","SOLUSD",1717359790914,2.2829,162.07,162.02,12.0805]
["bitfinex","SOLUSD",1717359791111,2.2831,162.06,162.02,6.9505]
["bitfinex","SOLUSD",1717359792101,7.4131,162.06,162.02,0.17]
["bitfinex","SOLUSD",1717359792900,2.2831,162.06,162.02,0.17]
["bitfinex","SOLUSD",1717359793099,7.4131,162.06,162.01,0.34]
["bitfinex","SOLUSD",1717359793283,2.283,162.07,162.01,5.47]
["bitfinex","SOLUSD",1717359793483,5.13,162.06,162.01,12.0805]
["bitfinex","SOLUSD",1717359794002,7.4131,162.06,162.01,12.0805]
["bitfinex","SOLUSD",1717359794181,5.13,162.06,162.01,12.0805]
["bitfinex","SOLUSD",1717359794387,2.283,162.07,162.01,12.0805]
["bitfinex","SOLUSD",1717359794582,5.13,162.06,162.01,12.0805]
["bitfinex","SOLUSD",1717359795094,5.13,162.07,162.03,6.6105]
["bitfinex","SOLUSD",1717359795303,2.2828,162.08,162.04,0.34]
["bitfinex","SOLUSD",1717359795486,7.4128,162.08,162.04,0.34]
["bitfinex","SOLUSD",1717359796408,2.2826,162.1,162.04,0.34]
["bitfinex","SOLUSD",1717359796582,2.2827,162.09,162.04,11.7405]
["bitfinex","SOLUSD",1717359796791,7.4127,162.09,162.05,6.9505]
["bitfinex","SOLUSD",1717359797699,2.2827,162.09,162.05,6.9505]
["bitfinex","SOLUSD",1717359797891,7.4127,162.09,162.05,6.9505]
["bitfinex","SOLUSD",1717359798089,2.2824,162.11,162.06,6.6105]
["bitfinex","SOLUSD",1717359798296,7.4124,162.11,162.07,0.34]
["bitfinex","SOLUSD",1717359798608,2.2825,162.1,162.07,0.34]
["bitfinex","SOLUSD",1717359798803,7.4124,162.11,162.07,0.34]
["bitfinex","SOLUSD",1717359799303,2.2823,162.12,162.07,6.9505]
["bitfinex","SOLUSD",1717359799500,7.4124,162.11,162.07,6.9505]
["bitfinex","SOLUSD",1717359800190,5.13,162.11,162.07,6.9505]
["bitfinex","SOLUSD",1717359800379,7.4123,162.12,162.07,6.9505]
["bitfinex","SOLUSD",1717359800893,2.2824,162.11,162.07,6.9505]
["bitfinex","SOLUSD",1717359801210,4.5641,162.14,162.07,6.9505]
["bitfinex","SOLUSD",1717359801399,7.4123,162.12,162.07,6.9505]
["bitfinex","SOLUSD",1717359801802,2.2823,162.12,162.07,6.9505]
["bitfinex","SOLUSD",1717359801999,7.4123,162.12,162.07,6.9505]
["bitfinex","SOLUSD",1717359802689,7.4123,162.12,162.07,12.0805]
["bitfinex","SOLUSD",1717359803006,2.2819,162.15,162.09,11.7405]
["bitfinex","SOLUSD",1717359803183,2.2819,162.15,162.1,6.9505]
["bitfinex","SOLUSD",1717359803386,7.4119,162.15,162.1,6.9505]
["bitfinex","SOLUSD",1717359803715,7.4119,162.15,162.1,12.0805]
["bitfinex","SOLUSD",1717359805311,2.2819,162.15,162.1,6.9505]
["bitfinex","SOLUSD",1717359805493,2.2819,162.15,162.1,12.0805]
["bitfinex","SOLUSD",1717359805494,7.4119,162.15,162.1,12.0805]
["bitfinex","SOLUSD",1717359806107,7.4119,162.15,162.1,6.9505]
["bitfinex","SOLUSD",1717359806108,2.2819,162.14,162.1,6.9505]
["bitfinex","SOLUSD",1717359806987,7.4119,162.14,162.1,6.9505]
["bitfinex","SOLUSD",1717359807711,2.2821,162.13,162.1,6.9505]
["bitfinex","SOLUSD",1717359808310,2.2821,162.13,162.1,6.7805]
["bitfinex","SOLUSD",1717359808516,2.2821,162.13,162.1,6.6105]
["bitfinex","SOLUSD",1717359810202,7.412,162.14,162.1,6.6105]
["bitfinex","SOLUSD",1717359810918,7.412,162.14,162.11,0.34]
["bitfinex","SOLUSD",1717359811217,2.282,162.14,162.11,0.34]
["bitfinex","SOLUSD",1717359811620,7.412,162.14,162.1,6.6105]
["bitfinex","SOLUSD",1717359812492,2.282,162.14,162.1,11.7405]
["bitfinex","SOLUSD",1717359812703,2.282,162.14,162.11,6.4201]
["bitfinex","SOLUSD",1717359814423,2.2821,162.13,162.11,0.34]
["bitfinex","SOLUSD",1717359814615,7.412,162.14,162.1,6.0801]
["bitfinex","SOLUSD",1717359815186,2.2821,162.13,162.1,6.0801]
["bitfinex","SOLUSD",1717359815390,7.412,162.14,162.1,6.0801]
["bitfinex","SOLUSD",1717359815696,2.282,162.14,162.11,0.17]
["bitfinex","SOLUSD",1717359815894,7.412,162.14,162.11,0.34]
["bitfinex","SOLUSD",1717359816107,7.412,162.14,162.11,0.17]
["bitfinex","SOLUSD",1717359816315,2.2821,162.13,162.1,6.0801]
["bitfinex","SOLUSD",1717359817422,5.13,162.11,162.09,0.17]
["bitfinex","SOLUSD",1717359817921,2.2825,162.1,162.06,6.0801]
["bitfinex","SOLUSD",1717359818226,2.2825,162.1,162.06,11.2101]
["bitfinex","SOLUSD",1717359818621,5.13,162.1,162.06,6.0801]
["bitfinex","SOLUSD",1717359819304,5.13,162.1,162.07,0.34]
["bitfinex","SOLUSD",1717359819633,7.4124,162.11,162.07,0.34]
["bitfinex","SOLUSD",1717359819920,5.13,162.11,162.07,0.34]
["bitfinex","SOLUSD",1717359821515,15.9733,162.15,162.07,11.5501]
["bitfinex","SOLUSD",1717359821516,7.4121,162.13,162.07,11.5501]
["bitfinex","SOLUSD",1717359822110,2.2821,162.13,162.07,11.5501]
["bitfinex","SOLUSD",1717359822417,7.4121,162.13,162.08,5.13]
["bitfinex","SOLUSD",1717359822623,2.2819,162.14,162.09,6.2501]
["bitfinex","SOLUSD",1717359822799,5.13,162.14,162.09,11.3801]
["bitfinex","SOLUSD",1717359823002,5.13,162.14,162.1,6.0801]
["bitfinex","SOLUSD",1717359823520,5.13,162.15,162.1,6.0801]
["bitfinex","SOLUSD",1717359823921,2.2821,162.13,162.1,6.0801]
["bitfinex","SOLUSD",1717359824122,2.282,162.14,162.11,0.17]
["bitfinex","SOLUSD",1717359824409,7.412,162.14,162.11,0.34]
["bitfinex","SOLUSD",1717359824503,2.282,162.14,162.11,0.34]
["bitfinex","SOLUSD",1717359824903,7.4119,162.15,162.11,0.34]
["bitfinex","SOLUSD",1717359825317,2.282,162.14,162.11,0.34]
["bitfinex","SOLUSD",1717359826620,7.412,162.14,162.11,0.34]
["bitfinex","SOLUSD",1717359829224,2.282,162.14,162.11,0.34]
["bitfinex","SOLUSD",1717359829520,7.412,162.14,162.11,0.34]
["bitfinex","SOLUSD",1717359830608,2.2821,162.13,162.11,0.34]
["bitfinex","SOLUSD",1717359831527,2.282,162.14,162.11,0.34]
["bitfinex","SOLUSD",1717359832303,2.2818,162.15,162.11,0.34]
["bitfinex","SOLUSD",1717359832524,7.4117,162.16,162.12,6.1508]
["bitfinex","SOLUSD",1717359832729,7.4117,162.16,162.13,0.17]
["bitfinex","SOLUSD",1717359833240,2.2817,162.16,162.13,0.17]
["bitfinex","SOLUSD",1717359833416,7.4117,162.16,162.13,0.17]
["bitfinex","SOLUSD",1717359833744,2.2818,162.15,162.13,0.17]
["bitfinex","SOLUSD",1717359834038,7.4117,162.16,162.13,0.17]
["bitfinex","SOLUSD",1717359834534,2.2817,162.16,162.13,0.17]
["bitfinex","SOLUSD",1717359834831,2.2817,162.16,162.13,0.34]
["bitfinex","SOLUSD",1717359835327,9.1245,162.21,162.14,6.1508]
["bitfinex","SOLUSD",1717359835530,9.1245,162.21,162.15,5.47]
["bitfinex","SOLUSD",1717359835740,2.2813,162.19,162.15,6.4908]
["bitfinex","SOLUSD",1717359836228,2.2814,162.18,162.15,6.4908]
["bitfinex","SOLUSD",1717359836536,2.2813,162.19,162.15,6.4908]
["bitfinex","SOLUSD",1717359836711,7.4113,162.19,162.15,6.4908]
["bitfinex","SOLUSD",1717359836906,2.2813,162.19,162.15,6.4908]
["bitfinex","SOLUSD",1717359837111,7.4112,162.2,162.15,6.4908]
["bitfinex","SOLUSD",1717359839022,7.4112,162.19,162.15,6.4908]
["bitfinex","SOLUSD",1717359839531,5.13,162.19,162.15,6.4908]
["bitfinex","SOLUSD",1717359839728,7.4112,162.19,162.15,6.4908]
["bitfinex","SOLUSD",1717359840731,2.2812,162.19,162.15,6.4908]
["bitfinex","SOLUSD",1717359840922,5.13,162.19,162.15,6.4908]
["bitfinex","SOLUSD",1717359841129,2.281,162.21,162.15,22.7632]
["bitfinex","SOLUSD",1717359841434,2.2811,162.2,162.15,27.8932]
["bitfinex","SOLUSD",1717359841617,2.281,162.21,162.16,6.1508]
["bitfinex","SOLUSD",1717359841935,7.411,162.21,162.17,0.34]
["bitfinex","SOLUSD",1717359842642,7.4109,162.22,162.17,0.34]
["bitfinex","SOLUSD",1717359842820,2.2807,162.23,162.17,0.34]
["bitfinex","SOLUSD",1717359843021,7.4109,162.22,162.17,0.34]
["bitfinex","SOLUSD",1717359843214,7.4109,162.22,162.17,6.4908]
["bitfinex","SOLUSD",1717359844232,2.281,162.21,162.17,6.4908]
["bitfinex","SOLUSD",1717359845047,7.4109,162.22,162.17,6.4908]
["bitfinex","SOLUSD",1717359845218,2.2812,162.2,162.17,6.3208]
["bitfinex","SOLUSD",1717359845424,7.4112,162.2,162.14,5.13]
["bitfinex","SOLUSD",1717359845740,5.13,162.19,162.15,6.1508]
["bitfinex","SOLUSD",1717359846650,5.13,162.19,162.16,0.34]
["bitfinex","SOLUSD",1717359847447,5.13,162.17,162.11,22.4232]
["bitfinex","SOLUSD",1717359847625,13.6856,162.22,162.11,27.5532]
["bitfinex","SOLUSD",1717359847823,5.13,162.18,162.12,11.2808]
["bitfinex","SOLUSD",1717359848741,7.4114,162.18,162.13,6.4908]
["bitfinex","SOLUSD",1717359849346,7.4116,162.17,162.13,6.4908]
["bitfinex","SOLUSD",1717359849556,5.13,162.15,162.1,22.3593]
["bitfinex","SOLUSD",1717359849734,5.13,162.15,162.1,27.4893]
["bitfinex","SOLUSD",1717359850139,5.13,162.15,162.1,11.2169]
["bitfinex","SOLUSD",1717359850532,7.4119,162.15,162.1,6.0869]
["bitfinex","SOLUSD",1717359850872,5.13,162.14,162.1,6.0869]
["bitfinex","SOLUSD",1717359851339,2.2817,162.16,162.1,6.0869]
["bitfinex","SOLUSD",1717359851561,5.13,162.14,162.1,6.0869]
["bitfinex","SOLUSD",1717359851726,5.13,162.15,162.1,6.0869]
["bitfinex","SOLUSD",1717359851921,7.4118,162.15,162.1,6.0869]
["bitfinex","SOLUSD",1717359852122,7.4118,162.15,162.11,0.34]
["bitfinex","SOLUSD",1717359852630,7.4119,162.14,162.11,0.34]
["bitfinex","SOLUSD",1717359852827,7.4119,162.14,162.06,21.5168]
["bitfinex","SOLUSD",1717359852828,5.13,162.13,162.06,21.5168]
["bitfinex","SOLUSD",1717359853030,5.13,162.13,162.08,11.2169]
["bitfinex","SOLUSD",1717359853649,7.4119,162.14,162.08,11.2169]
["bitfinex","SOLUSD",1717359854149,7.4119,162.14,162.09,0.17]
["bitfinex","SOLUSD",1717359854348,7.4119,162.14,162.09,0.34]
["bitfinex","SOLUSD",1717359855142,7.4119,162.14,162.09,6.4269]
["bitfinex","SOLUSD",1717359855356,2.2818,162.15,162.09,6.4269]
["bitfinex","SOLUSD",1717359855530,5.13,162.14,162.09,11.5569]
["bitfinex","SOLUSD",1717359855964,7.4119,162.14,162.09,11.5569]
["bitfinex","SOLUSD",1717359856261,7.4121,162.13,162.09,6.4269]
["bitfinex","SOLUSD",1717359856561,5.13,162.13,162.09,6.4269]
["bitfinex","SOLUSD",1717359858052,7.412,162.14,162.09,6.4269]
["bitfinex","SOLUSD",1717359858263,5.13,162.15,162.09,11.5569]
["bitfinex","SOLUSD",1717359858441,7.4118,162.15,162.09,11.5569]
["bitfinex","SOLUSD",1717359858640,7.4118,162.15,162.1,5.13]
["bitfinex","SOLUSD",1717359858838,2.2816,162.17,162.11,5.47]
["bitfinex","SOLUSD",1717359859050,7.4114,162.18,162.13,6.0869]
["bitfinex","SOLUSD",1717359859243,4.562,162.21,162.14,0.34]
["bitfinex","SOLUSD",1717359859451,4.562,162.21,162.14,5.47]
["bitfinex","SOLUSD",1717359859759,5.13,162.19,162.14,11.5569]
["bitfinex","SOLUSD",1717359859960,7.4112,162.2,162.14,11.5569]
["bitfinex","SOLUSD",1717359860550,4.5615,162.23,162.14,11.5569]
["bitfinex","SOLUSD",1717359860551,7.4112,162.19,162.14,11.5569]
["bitfinex","SOLUSD",1717359860736,2.2812,162.19,162.14,11.5569]
["bitfinex","SOLUSD",1717359860995,7.4112,162.19,162.14,11.5569]
["bitfinex","SOLUSD",1717359862756,5.13,162.19,162.14,11.5569]
["bitfinex","SOLUSD",1717359863559,5.13,162.19,162.14,6.4269]
["bitfinex","SOLUSD",1717359863769,5.13,162.19,162.14,11.5569]
["bitfinex","SOLUSD",1717359864664,2.2812,162.2,162.14,11.5569]
["bitfinex","SOLUSD",1717359864869,5.13,162.19,162.14,11.5569]
["bitfinex","SOLUSD",1717359865438,2.2812,162.2,162.14,11.5569]
["bitfinex","SOLUSD",1717359865639,5.13,162.19,162.14,11.5569]
["bitfinex","SOLUSD",1717359866269,7.4112,162.2,162.15,6.0869]
["bitfinex","SOLUSD",1717359866444,7.411,162.21,162.16,0.34]
["bitfinex","SOLUSD",1717359866644,2.2811,162.2,162.16,0.34]
["bitfinex","SOLUSD",1717359866984,2.281,162.21,162.16,11.5569]
["bitfinex","SOLUSD",1717359867153,7.4109,162.22,162.16,11.5569]
["bitfinex","SOLUSD",1717359867344,2.281,162.21,162.16,11.5569]
["bitfinex","SOLUSD",1717359867673,7.411,162.21,162.16,11.5569]
["bitfinex","SOLUSD",1717359868283,2.2811,162.2,162.16,6.4269]
["bitfinex","SOLUSD",1717359868457,2.2813,162.19,162.16,6.4269]
["bitfinex","SOLUSD",1717359869551,7.4111,162.2,162.16,6.4269]
["bitfinex","SOLUSD",1717359872174,2.2811,162.2,162.16,6.4269]
["bitfinex","SOLUSD",1717359872755,2.2811,162.2,162.16,11.5569]
["bitfinex","SOLUSD",1717359873071,2.281,162.21,162.16,11.5569]
["bitfinex","SOLUSD",1717359873267,7.411,162.21,162.16,11.5569]
["bitfinex","SOLUSD",1717359874361,2.2811,162.2,162.16,11.5569]
["bitfinex","SOLUSD",1717359874559,5.13,162.21,162.17,6.5342]
["bitfinex","SOLUSD",1717359874560,7.411,162.21,162.17,6.5342]
["bitfinex","SOLUSD",1717359874773,7.411,162.21,162.18,0.34]
["bitfinex","SOLUSD",1717359875651,2.281,162.21,162.18,0.34]
["bitfinex","SOLUSD",1717359877411,7.3909,162.22,162.19,0.34]
["bitfinex","SOLUSD",1717359877954,2.2809,162.22,162.19,0.34]
["bitfinex","SOLUSD",1717359879906,2.281,162.21,162.19,0.34]
["bitfinex","SOLUSD",1717359880253,2.2809,162.22,162.19,6.8742]
["bitfinex","SOLUSD",1717359880603,2.281,162.21,162.19,6.8742]
["bitfinex","SOLUSD",1717359882380,2.2809,162.22,162.19,6.8742]
["bitfinex","SOLUSD",1717359883494,2.2807,162.23,162.19,6.8742]
["bitfinex","SOLUSD",1717359883688,2.2807,162.23,162.19,11.9842]
["bitfinex","SOLUSD",1717359884941,2.2808,162.22,162.2,6.5342]
["bitfinex","SOLUSD",1717359885088,2.2807,162.23,162.21,0.17]
["bitfinex","SOLUSD",1717359885809,7.3907,162.23,162.21,0.17]
["bitfinex","SOLUSD",1717359886305,2.2807,162.23,162.21,0.34]
["bitfinex","SOLUSD",1717359887909,7.3907,162.23,162.21,0.34]
["bitfinex","SOLUSD",1717359888110,5.11,162.23,162.21,0.34]
["bitfinex","SOLUSD",1717359888896,7.3907,162.23,162.21,0.34]
["bitfinex","SOLUSD",1717359889295,2.2807,162.23,162.21,0.34]
["bitfinex","SOLUSD",1717359889495,7.3907,162.23,162.21,0.34]
["bitfinex","SOLUSD",1717359889804,7.3908,162.22,162.21,0.17]
["bitfinex","SOLUSD",1717359889994,7.3908,162.22,162.17,11.4303]
["bitfinex","SOLUSD",1717359890225,7.3908,162.22,162.18,0.34]
["bitfinex","SOLUSD",1717359890637,2.2808,162.22,162.18,0.34]
["bitfinex","SOLUSD",1717359890929,7.3908,162.22,162.18,0.34]
["bitfinex","SOLUSD",1717359891213,2.2807,162.23,162.18,6.6603]
["bitfinex","SOLUSD",1717359891595,5.11,162.22,162.18,6.6603]
["bitfinex","SOLUSD",1717359892709,5.11,162.23,162.18,6.6603]
["bitfinex","SOLUSD",1717359894029,2.2806,162.24,162.18,6.6603]
["bitfinex","SOLUSD",1717359894232,5.11,162.23,162.18,6.6603]
["bitfinex","SOLUSD",1717359895227,2.2804,162.25,162.18,6.6603]
["bitfinex","SOLUSD",1717359895520,2.61,162.23,162.18,6.6603]
["bitfinex","SOLUSD",1717359895735,4.8907,162.23,162.18,6.6603]
["bitfinex","SOLUSD",1717359896546,5.11,162.22,162.18,6.6603]
["bitfinex","SOLUSD",1717359900215,2.2805,162.24,162.18,6.6603]
["bitfinex","SOLUSD",1717359900613,5.11,162.22,162.18,6.6603]
["bitfinex","SOLUSD",1717359900807,5.11,162.23,162.18,6.6603]
["bitfinex","SOLUSD",1717359902042,2.2805,162.24,162.18,6.6603]
["bitfinex","SOLUSD",1717359902248,5.11,162.23,162.18,6.6603]
["bitfinex","SOLUSD",1717359902914,2.2805,162.24,162.18,6.6603]
["bitfinex","SOLUSD",1717359903235,5.11,162.23,162.18,11.7703]
["bitfinex","SOLUSD",1717359903561,7.3905,162.24,162.18,21.4616]
["bitfinex","SOLUSD",1717359903767,7.3905,162.24,162.2,6.3203]
["bitfinex","SOLUSD",1717359904053,14.3016814,162.28,162.21,0.34]
["bitfinex","SOLUSD",1717359904054,2.2804,162.25,162.21,0.34]
["bitfinex","SOLUSD",1717359904243,2.2802,162.27,162.21,6.6603]
["bitfinex","SOLUSD",1717359904428,5.11,162.25,162.21,6.6603]
["bitfinex","SOLUSD",1717359904632,2.2803,162.26,162.21,6.6603]
["bitfinex","SOLUSD",1717359904841,7.3903,162.26,162.21,6.6603]
["bitfinex","SOLUSD",1717359905036,7.3904,162.25,162.21,6.6603]
["bitfinex","SOLUSD",1717359905232,7.3906,162.24,162.21,0.34]
["bitfinex","SOLUSD",1717359905440,5.11,162.23,162.18,11.4303]
["bitfinex","SOLUSD",1717359905644,5.11,162.23,162.19,0.34]
["bitfinex","SOLUSD",1717359905947,5.11,162.22,162.19,0.34]
["bitfinex","SOLUSD",1717359906138,5.11,162.21,162.14,22.3319]
["bitfinex","SOLUSD",1717359906448,5.1815814,162.28,162.14,6.3203]
["bitfinex","SOLUSD",1717359906449,5.11,162.18,162.14,6.3203]
["bitfinex","SOLUSD",1717359906620,5.11,162.17,162.1,27.46785733]
["bitfinex","SOLUSD",1717359906817,5.11,162.17,162.11,8.70263643]
["bitfinex","SOLUSD",1717359907030,5.11,162.17,162.11,5.11]
["bitfinex","SOLUSD",1717359907355,5.11,162.17,162.1,33.63585733]
["bitfinex","SOLUSD",1717359907575,5.11,162.17,162.11,8.70280501]
["bitfinex","SOLUSD",1717359907775,5.11,162.17,162.12,6.4903]
["bitfinex","SOLUSD",1717359908845,5.11,162.17,162.13,0.17]
["bitfinex","SOLUSD",1717359909140,2.2811,162.2,162.13,0.17]
["bitfinex","SOLUSD",1717359909646,5.11,162.18,162.13,6.7692]
["bitfinex","SOLUSD",1717359909824,5.11,162.18,162.14,0.17]
["bitfinex","SOLUSD",1717359911045,2.281,162.21,162.14,6.7692]
["bitfinex","SOLUSD",1717359911224,5.11,162.19,162.15,6.7692]
["bitfinex","SOLUSD",1717359911651,5.11,162.19,162.16,0.17]
["bitfinex","SOLUSD",1717359911949,5.11,162.2,162.16,0.17]
["bitfinex","SOLUSD",1717359912151,7.391,162.21,162.16,0.17]
["bitfinex","SOLUSD",1717359913148,5.11,162.2,162.16,0.17]
["bitfinex","SOLUSD",1717359913348,2.281,162.21,162.16,0.17]
["bitfinex","SOLUSD",1717359914341,2.2811,162.2,162.16,0.17]
["bitfinex","SOLUSD",1717359916532,13.6831,162.25,162.17,6.5992]
["bitfinex","SOLUSD",1717359916835,7.3909,162.22,162.18,0.34]
["bitfinex","SOLUSD",1717359917038,5.11,162.21,162.18,0.34]
["bitfinex","SOLUSD",1717359918138,2.2809,162.22,162.18,0.34]
["bitfinex","SOLUSD",1717359918451,5.11,162.22,162.18,0.34]
["bitfinex","SOLUSD",1717359918627,7.3908,162.22,162.18,0.34]
["bitfinex","SOLUSD",1717359919030,5.11,162.22,162.18,0.34]
["bitfinex","SOLUSD",1717359920149,2.2807,162.23,162.18,0.34]
["bitfinex","SOLUSD",1717359920448,5.11,162.22,162.18,0.34]
["bitfinex","SOLUSD",1717359922654,5.11,162.21,162.18,0.34]
["bitfinex","SOLUSD",1717359922842,4.5603,162.27,162.18,5.45]
["bitfinex","SOLUSD",1717359923035,7.3906,162.24,162.2,6.6643]
["bitfinex","SOLUSD",1717359923242,7.3906,162.24,162.21,0.34]
["bitfinex","SOLUSD",1717359924562,2.2806,162.24,162.21,0.34]
["bitfinex","SOLUSD",1717359928250,4.5603,162.27,162.21,0.34]
["bitfinex","SOLUSD",1717359928467,7.3904,162.25,162.2,12.1143]
["bitfinex","SOLUSD",1717359930450,7.3904,162.25,162.21,6.4812]
["bitfinex","SOLUSD",1717359930651,7.3904,162.25,162.22,0.34]
["bitfinex","SOLUSD",1717359931069,2.2804,162.25,162.22,0.34]
["bitfinex","SOLUSD",1717359931576,7.3904,162.25,162.22,0.34]
["bitfinex","SOLUSD",1717359932155,2.2804,162.25,162.22,0.34]
["bitfinex","SOLUSD",1717359932354,5.11,162.25,162.22,0.34]
["bitfinex","SOLUSD",1717359933171,7.3904,162.25,162.22,0.34]
["bitfinex","SOLUSD",1717359933958,5.11,162.25,162.22,0.34]
["bitfinex","SOLUSD",1717359935249,7.3904,162.25,162.22,0.34]
["bitfinex","SOLUSD",1717359935453,5.11,162.24,162.22,0.34]
["bitfinex","SOLUSD",1717359935887,2.2804,162.25,162.22,0.34]
["bitfinex","SOLUSD",1717359935888,5.11,162.23,162.22,0.34]
["bitfinex","SOLUSD",1717359937748,5.11,162.24,162.22,0.34]
["bitfinex","SOLUSD",1717359940358,2.2803,162.26,162.22,0.34]
["bitfinex","SOLUSD",1717359940673,5.11,162.25,162.22,0.34]
["bitfinex","SOLUSD",1717359940875,5.11,162.25,162.21,6.8212]
["bitfinex","SOLUSD",1717359941560,2.2803,162.26,162.21,6.8212]
["bitfinex","SOLUSD",1717359941885,5.11,162.25,162.21,6.8212]
["bitfinex","SOLUSD",1717359944390,2.2803,162.26,162.21,6.8212]
["bitfinex","SOLUSD",1717359944682,5.11,162.25,162.21,6.8212]
["bitfinex","SOLUSD",1717359945262,2.2803,162.26,162.21,6.8212]
["bitfinex","SOLUSD",1717359945584,7.3903,162.26,162.22,6.4812]
["bitfinex","SOLUSD",1717359945885,7.3903,162.26,162.23,0.34]
["bitfinex","SOLUSD",1717359947388,2.2804,162.25,162.23,0.34]
["bitfinex","SOLUSD",1717359947692,7.3904,162.25,162.23,0.34]
["bitfinex","SOLUSD",1717359951219,5.11,162.24,162.23,0.34]
["bitfinex","SOLUSD",1717359951369,5.11,162.24,162.23,0.17]
["bitfinex","SOLUSD",1717359954903,7.3905,162.24,162.23,0.17]
["bitfinex","SOLUSD",1717359955694,5.11,162.24,162.23,0.17]
["bitfinex","SOLUSD",1717359956188,5.11,162.24,162.18,6.4812]
["bitfinex","SOLUSD",1717359956400,2.2808,162.22,162.15,16.3501]
["bitfinex","SOLUSD",1717359956575,5.11,162.21,162.15,16.3501]
["bitfinex","SOLUSD",1717359956777,5.11,162.2,162.16,6.1202]
["bitfinex","SOLUSD",1717359957682,5.11,162.21,162.17,0.34]
["bitfinex","SOLUSD",1717359958378,5.11,162.21,162.17,6.4602]
["bitfinex","SOLUSD",1717359958584,5.11,162.22,162.18,6.1202]
["bitfinex","SOLUSD",1717359958779,5.11,162.22,162.19,0.34]
["bitfinex","SOLUSD",1717359960500,5.11,162.23,162.19,0.34]
["bitfinex","SOLUSD",1717359963688,2.2806,162.24,162.19,0.34]
["bitfinex","SOLUSD",1717359963689,5.11,162.22,162.19,0.34]
["bitfinex","SOLUSD",1717359964602,2.2806,162.24,162.19,0.34]
["bitfinex","SOLUSD",1717359964603,7.3906,162.24,162.19,6.4602]
["bitfinex","SOLUSD",1717359965015,2.2805,162.25,162.19,6.4602]
["bitfinex","SOLUSD",1717359965298,5.11,162.24,162.19,6.4602]
["bitfinex","SOLUSD",1717359965494,5.11,162.24,162.2,6.1202]
["bitfinex","SOLUSD",1717359965804,7.3905,162.25,162.21,0.34]
["bitfinex","SOLUSD",1717359967106,2.2805,162.24,162.21,0.34]
["bitfinex","SOLUSD",1717359967292,7.3905,162.25,162.21,0.34]
["bitfinex","SOLUSD",1717359967801,7.3905,162.24,162.21,0.34]
["bitfinex","SOLUSD",1717359973809,7.3907,162.23,162.21,0.34]
["bitfinex","SOLUSD",1717359974125,7.3908,162.22,162.21,0.17]
["bitfinex","SOLUSD",1717359974341,2.2811,162.2,162.15,22.3957]
["bitfinex","SOLUSD",1717359974501,7.3911,162.2,162.15,22.3957]
["bitfinex","SOLUSD",1717359974903,7.3911,162.2,162.15,28.5637]
["bitfinex","SOLUSD",1717359975094,5.11,162.2,162.15,28.5637]
["bitfinex","SOLUSD",1717359975627,5.11,162.2,162.16,0.17]
["bitfinex","SOLUSD",1717359977134,5.11,162.2,162.16,0.34]
["bitfinex","SOLUSD",1717359977797,2.2809,162.22,162.17,6.4612]
["bitfinex","SOLUSD",1717359977998,2.2809,162.22,162.18,0.34]
["bitfinex","SOLUSD",1717359977999,5.11,162.21,162.18,0.34]
["bitfinex","SOLUSD",1717359979106,2.2807,162.23,162.18,0.34]
["bitfinex","SOLUSD",1717359979295,5.11,162.22,162.18,6.8012]
["bitfinex","SOLUSD",1717359979498,7.3907,162.23,162.18,11.9112]
["bitfinex","SOLUSD",1717359979813,7.3907,162.23,162.18,6.8012]
["bitfinex","SOLUSD",1717359980816,2.2807,162.23,162.18,6.8012]
["bitfinex","SOLUSD",1717359981003,7.3907,162.23,162.18,6.8012]
["bitfinex","SOLUSD",1717359981328,2.2808,162.22,162.18,6.8012]
["bitfinex","SOLUSD",1717359981701,7.3907,162.23,162.18,6.8012]
["bitfinex","SOLUSD",1717359981901,2.2808,162.22,162.18,6.8012]
["bitfinex","SOLUSD",1717359982303,7.3907,162.23,162.18,6.8012]
["bitfinex","SOLUSD",1717359983603,2.2805,162.25,162.19,6.4612]
["bitfinex","SOLUSD",1717359983801,2.2805,162.25,162.2,11.9112]
["bitfinex","SOLUSD",1717359984012,2.2805,162.25,162.2,11.7412]
["bitfinex","SOLUSD",1717359984200,7.3905,162.25,162.21,0.17]
["bitfinex","SOLUSD",1717359985328,6.8403,162.28,162.21,6.6312]
["bitfinex","SOLUSD",1717359985329,2.2803,162.26,162.21,6.6312]
["bitfinex","SOLUSD",1717359985630,2.2804,162.25,162.22,0.17]
["bitfinex","SOLUSD",1717359986610,7.3904,162.25,162.22,0.17]
["bitfinex","SOLUSD",1717359987411,2.2803,162.26,162.22,0.17]
["bitfinex","SOLUSD",1717359987741,5.11,162.25,162.22,0.17]
["bitfinex","SOLUSD",1717359988303,2.2803,162.26,162.22,0.17]
["bitfinex","SOLUSD",1717359988529,7.3903,162.26,162.22,0.17]
["bitfinex","SOLUSD",1717359990237,7.3902,162.27,162.23,6.0228]
["bitfinex","SOLUSD",1717359990540,4.5573,162.38,162.26,11.1328]
["bitfinex","SOLUSD",1717359990751,5.11,162.35,162.3,5.11]
["bitfinex","SOLUSD",1717359991032,9.7211434,162.34,162.31,0.34]
["bitfinex","SOLUSD",1717359991243,12.5520434,162.34,162.31,0.34]
["bitfinex","SOLUSD",1717359991528,14.8312434,162.34,162.31,0.34]
["bitfinex","SOLUSD",1717359991729,5.11,162.33,162.32,0.17]
["bitfinex","SOLUSD",1717359992024,5.11,162.33,162.3,0.34]
["bitfinex","SOLUSD",1717359992410,9.7212434,162.34,162.3,0.34]
["bitfinex","SOLUSD",1717359992411,7.4420434,162.34,162.3,0.34]
["bitfinex","SOLUSD",1717359992619,12.5520434,162.34,162.3,0.34]
["bitfinex","SOLUSD",1717359993327,5.9208434,162.34,162.3,0.34]
["bitfinex","SOLUSD",1717359994118,8.1999434,162.34,162.3,0.34]
["bitfinex","SOLUSD",1717359994321,5.9208434,162.34,162.3,0.34]
["bitfinex","SOLUSD",1717359994535,5.11,162.33,162.3,0.34]
["bitfinex","SOLUSD",1717359994835,5.11,162.33,162.31,0.34]
["bitfinex","SOLUSD",1717359995098,2.2793,162.33,162.29,0.34]
["bitfinex","SOLUSD",1717359995344,5.11,162.31,162.29,0.34]
["bitfinex","SOLUSD",1717359995853,5.11,162.31,162.26,6.0228]
["bitfinex","SOLUSD",1717359996044,5.11,162.29,162.26,6.0228]
["bitfinex","SOLUSD",1717359997828,5.11,162.29,162.27,0.34]
["bitfinex","SOLUSD",1717359999042,5.11,162.3,162.27,0.34]
["bitfinex","SOLUSD",1717359999526,5.11,162.31,162.27,0.34]
["bitfinex","SOLUSD",1717359999730,2.2793,162.33,162.27,28.1906]
["bitfinex","SOLUSD",1717359999946,5.11,162.32,162.27,21.5254]
["bitfinex","SOLUSD",1717360000120,5.11,162.32,162.28,6.6652]
["bitfinex","SOLUSD",1717360000326,5.11,162.32,162.27,21.5254]
["bitfinex","SOLUSD",1717360000327,5.11,162.32,162.29,7.0052]
["bitfinex","SOLUSD",1717360000642,2.2793,162.33,162.3,0.17]
["bitfinex","SOLUSD",1717360000843,7.3894,162.32,162.3,0.17]
["bitfinex","SOLUSD",1717360001028,5.11,162.31,162.3,0.17]
["bitfinex","SOLUSD",1717360001341,5.11,162.31,162.29,0.17]
["bitfinex","SOLUSD",1717360001540,5.11,162.3,162.25,11.7752]
["bitfinex","SOLUSD",1717360001747,5.11,162.3,162.26,0.34]
["bitfinex","SOLUSD",1717360002519,5.11,162.3,162.26,7.0052]
["bitfinex","SOLUSD",1717360004055,5.11,162.31,162.26,12.1152]
["bitfinex","SOLUSD",1717360004854,7.3895,162.32,162.26,12.1152]
["bitfinex","SOLUSD",1717360007345,2.2793,162.33,162.27,5.11]
["bitfinex","SOLUSD",1717360007540,2.2793,162.33,162.28,0.34]
["bitfinex","SOLUSD",1717360007541,5.11,162.32,162.28,0.34]
["bitfinex","SOLUSD",1717360007764,7.3894,162.32,162.28,0.34]
["bitfinex","SOLUSD",1717360009173,5.11,162.33,162.28,7.0052]
["bitfinex","SOLUSD",1717360009357,7.3893,162.33,162.28,13.1732]
["bitfinex","SOLUSD",1717360010448,7.3893,162.33,162.28,18.2832]
["bitfinex","SOLUSD",1717360011062,2.2793,162.33,162.28,18.2832]
["bitfinex","SOLUSD",1717360011367,5.11,162.33,162.28,18.2832]
["bitfinex","SOLUSD",1717360012375,7.3893,162.33,162.28,18.2832]
["bitfinex","SOLUSD",1717360012672,7.3893,162.33,162.28,13.1732]
["bitfinex","SOLUSD",1717360013852,5.11,162.32,162.28,7.0052]
["bitfinex","SOLUSD",1717360016073,5.11,162.33,162.28,13.1732]
["bitfinex","SOLUSD",1717360017655,5.11,162.33,162.28,18.2832]
["bitfinex","SOLUSD",1717360018475,3.0899434,162.34,162.28,18.2832]
["bitfinex","SOLUSD",1717360018951,3.0899434,162.34,162.28,13.1732]
["bitfinex","SOLUSD",1717360019152,3.0899434,162.34,162.29,5.11]
["bitfinex","SOLUSD",1717360019381,8.1999434,162.34,162.3,0.34]
["bitfinex","SOLUSD",1717360020684,5.11,162.33,162.3,0.34]
["bitfinex","SOLUSD",1717360020885,5.11,162.33,162.29,0.34]
["bitfinex","SOLUSD",1717360023694,0.8108434,162.34,162.3,11.1358]
["bitfinex","SOLUSD",1717360023908,0.8108434,162.34,162.31,0.34]
["bitfinex","SOLUSD",1717360024077,0.8108434,162.34,162.31,6.3658]
["bitfinex","SOLUSD",1717360024763,0.8108434,162.34,162.31,11.4758]
["bitfinex","SOLUSD",1717360025167,0.8108434,162.34,162.31,6.3658]
["bitfinex","SOLUSD",1717360026667,5.9208434,162.34,162.31,0.34]
["bitfinex","SOLUSD",1717360026989,5.9208434,162.34,162.25,37.0]
["bitfinex","SOLUSD",1717360026990,2.2798,162.3,162.24,14.36102931]
["bitfinex","SOLUSD",1717360027286,7.3897,162.3,162.25,5.11]
["bitfinex","SOLUSD",1717360027494,5.11,162.3,162.25,11.1358]
["bitfinex","SOLUSD",1717360027708,5.11,162.3,162.25,6.0258]
["bitfinex","SOLUSD",1717360028384,7.3897,162.3,162.25,6.0258]
["bitfinex","SOLUSD",1717360028569,5.11,162.3,162.26,0.34]
["bitfinex","SOLUSD",1717360028899,5.11,162.29,162.26,0.34]
["bitfinex","SOLUSD",1717360029616,5.11,162.28,162.26,0.17]
["bitfinex","SOLUSD",1717360029811,5.11,162.28,162.22,9.25102931]
["bitfinex","SOLUSD",1717360029976,5.11,162.25,162.22,9.25102931]
["bitfinex","SOLUSD",1717360030313,5.11,162.24,162.21,6.2519]
["bitfinex","SOLUSD",1717360030681,5.11,162.25,162.21,6.2519]
["bitfinex","SOLUSD",1717360031199,5.11,162.25,162.2,15.41902931]
["bitfinex","SOLUSD",1717360031507,5.11,162.24,162.2,15.41902931]
["bitfinex","SOLUSD",1717360032304,2.2803,162.26,162.2,15.41902931]
["bitfinex","SOLUSD",1717360032478,5.11,162.24,162.21,0.17]
["bitfinex","SOLUSD",1717360033705,5.11,162.26,162.21,0.17]
["bitfinex","SOLUSD",1717360034008,5.11,162.27,162.22,6.2519]
["bitfinex","SOLUSD",1717360034206,5.11,162.27,162.23,0.34]
["bitfinex","SOLUSD",1717360036615,2.28,162.28,162.23,0.34]
["bitfinex","SOLUSD",1717360036901,5.11,162.27,162.23,0.34]
["bitfinex","SOLUSD",1717360037489,5.11,162.27,162.23,6.5919]
["bitfinex","SOLUSD",1717360039603,7.3902,162.27,162.23,6.5919]
["bitfinex","SOLUSD",1717360040302,7.3902,162.27,162.23,0.34]
["bitfinex","SOLUSD",1717360040789,2.2803,162.26,162.23,0.34]
["bitfinex","SOLUSD",1717360040984,7.3903,162.26,162.22,0.34]
["bitfinex","SOLUSD",1717360041212,7.3903,162.26,162.23,0.17]
["bitfinex","SOLUSD",1717360041387,7.3903,162.26,162.21,0.34]
["bitfinex","SOLUSD",1717360043020,2.2802,162.27,162.21,6.5919]
["bitfinex","SOLUSD",1717360043228,5.11,162.26,162.21,6.5919]
["bitfinex","SOLUSD",1717360045711,7.3903,162.26,162.21,6.5919]
["bitfinex","SOLUSD",1717360045903,7.3903,162.26,162.21,11.7019]
["bitfinex","SOLUSD",1717360046833,5.11,162.26,162.21,11.7019]
["bitfinex","SOLUSD",1717360047734,2.2802,162.27,162.22,11.3052]
["bitfinex","SOLUSD",1717360048034,2.2802,162.27,162.23,0.34]
["bitfinex","SOLUSD",1717360049024,7.39,162.28,162.23,0.34]
["bitfinex","SOLUSD",1717360050508,2.2801,162.27,162.23,0.34]
["bitfinex","SOLUSD",1717360051026,2.2803,162.26,162.23,0.34]
["bitfinex","SOLUSD",1717360052336,7.3902,162.27,162.23,0.34]
["bitfinex","SOLUSD",1717360054234,7.3903,162.26,162.23,0.34]
["bitfinex","SOLUSD",1717360054941,5.11,162.25,162.23,0.34]
["bitfinex","SOLUSD",1717360058327,5.11,162.26,162.23,0.34]
["bitfinex","SOLUSD",1717360060319,7.3902,162.27,162.23,0.34]
["bitfinex","SOLUSD",1717360061241,10.8355,162.32,162.23,12.1002]
["bitfinex","SOLUSD",1717360061524,5.11,162.28,162.23,12.1002]
["bitfinex","SOLUSD",1717360061719,7.39,162.28,162.23,12.1002]
["bitfinex","SOLUSD",1717360063036,7.39,162.28,162.23,6.9902]
["bitfinex","SOLUSD",1717360063525,5.11,162.27,162.23,6.9902]
["bitfinex","SOLUSD",1717360065319,7.39,162.28,162.23,6.9902]
["bitfinex","SOLUSD",1717360066537,5.11,162.28,162.23,6.9902]
["bitfinex","SOLUSD",1717360066731,5.11,162.28,162.24,6.6502]
["bitfinex","SOLUSD",1717360067029,5.11,162.28,162.25,0.34]
["bitfinex","SOLUSD",1717360072328,7.39,162.28,162.25,0.34]
["bitfinex","SOLUSD",1717360073434,5.11,162.28,162.25,0.34]
["bitfinex","SOLUSD",1717360074232,5.11,162.28,162.25,9.59360732]
["bitfinex","SOLUSD",1717360074718,2.2799,162.29,162.25,0.34]
["bitfinex","SOLUSD",1717360075546,2.28,162.28,162.25,0.34]
["bitfinex","SOLUSD",1717360080019,7.39,162.28,162.25,0.34]
["bitfinex","SOLUSD",1717360080219,5.11,162.27,162.25,0.34]
["bitfinex","SOLUSD",1717360080430,5.11,162.26,162.25,0.34]
["bitfinex","SOLUSD",1717360081145,5.11,162.26,162.25,0.17]
["bitfinex","SOLUSD",1717360081643,2.28,162.28,162.25,0.17]
["bitfinex","SOLUSD",1717360081845,5.11,162.27,162.24,0.34]
["bitfinex","SOLUSD",1717360083345,5.11,162.27,162.24,9.59396517]
["bitfinex","SOLUSD",1717360083525,5.11,162.28,162.24,9.59396517]
["bitfinex","SOLUSD",1717360083727,2.2799,162.29,162.24,9.59396517]
["bitfinex","SOLUSD",1717360084430,5.11,162.28,162.24,16.12466517]
["bitfinex","SOLUSD",1717360084852,2.2799,162.29,162.24,16.12466517]
["bitfinex","SOLUSD",1717360085157,5.11,162.28,162.24,16.12466517]
["bitfinex","SOLUSD",1717360085653,2.2799,162.29,162.24,16.12466517]
["bitfinex","SOLUSD",1717360086058,16.7653434,162.34,162.24,16.12466517]
["bitfinex","SOLUSD",1717360086245,2.2798,162.3,162.24,16.12466517]
["bitfinex","SOLUSD",1717360086453,5.11,162.28,162.24,16.12466517]
["bitfinex","SOLUSD",1717360086645,5.11,162.29,162.24,16.12466517]
["bitfinex","SOLUSD",1717360086836,7.3898,162.29,162.24,16.12466517]
["bitfinex","SOLUSD",1717360087741,5.11,162.31,162.27,9.25396517]
["bitfinex","SOLUSD",1717360087952,2.2795,162.32,162.28,0.34]
["bitfinex","SOLUSD",1717360088149,7.3895,162.32,162.28,6.8707]
["bitfinex","SOLUSD",1717360088348,5.11,162.32,162.28,16.12466517]
["bitfinex","SOLUSD",1717360088535,5.11,162.31,162.28,6.8707]
["bitfinex","SOLUSD",1717360089932,2.2795,162.32,162.28,6.8707]
["bitfinex","SOLUSD",1717360090536,5.11,162.31,162.28,6.8707]
["bitfinex","SOLUSD",1717360090952,2.2795,162.32,162.28,6.8707]
["bitfinex","SOLUSD",1717360091146,7.3895,162.32,162.28,6.8707]
["bitfinex","SOLUSD",1717360091352,5.11,162.32,162.28,6.8707]
["bitfinex","SOLUSD",1717360091946,5.11,162.32,162.28,16.12466517]
["bitfinex","SOLUSD",1717360092260,5.11,162.32,162.28,6.8707]
["bitfinex","SOLUSD",1717360093247,7.3894,162.32,162.28,6.8707]
["bitfinex","SOLUSD",1717360093440,0.8108434,162.34,162.28,6.8707]
["bitfinex","SOLUSD",1717360093441,2.2793,162.33,162.28,6.8707]
["bitfinex","SOLUSD",1717360093639,5.11,162.32,162.28,6.8707]
["bitfinex","SOLUSD",1717360094463,7.3894,162.32,162.28,6.8707]
["bitfinex","SOLUSD",1717360094841,5.11,162.32,162.28,6.8707]
["bitfinex","SOLUSD",1717360095042,7.3894,162.32,162.28,6.8707]
["bitfinex","SOLUSD",1717360095462,5.11,162.32,162.28,6.8707]
["bitfinex","SOLUSD",1717360095654,5.11,162.32,162.28,0.34]
["bitfinex","SOLUSD",1717360095971,0.8108434,162.34,162.3,6.6296]
["bitfinex","SOLUSD",1717360095972,3.0900434,162.34,162.3,6.6296]
["bitfinex","SOLUSD",1717360096276,8.2000434,162.34,162.31,0.34]
["bitfinex","SOLUSD",1717360096649,0.8108434,162.34,162.32,6.6296]
["bitfinex","SOLUSD",1717360096849,0.8108434,162.34,162.33,0.17]
["bitfinex","SOLUSD",1717360097883,3.0899434,162.34,162.33,0.17]
["bitfinex","SOLUSD",1717360098050,0.8108434,162.34,162.33,0.17]
["bitfinex","SOLUSD",1717360098449,0.8108434,162.34,162.33,6.7996]
["bitfinex","SOLUSD",1717360098671,0.8108434,162.34,162.33,6.9696]
["bitfinex","SOLUSD",1717360102645,0.8108434,162.34,162.33,0.34]
["bitfinex","SOLUSD",1717360104963,0.8108434,162.34,162.32,0.34]
["bitfinex","SOLUSD",1717360108279,0.8108434,162.34,162.28,9.24869942]
["bitfinex","SOLUSD",1717360108460,7.3893,162.33,162.28,9.24869942]
["bitfinex","SOLUSD",1717360108780,7.3893,162.33,162.27,5.11]
["bitfinex","SOLUSD",1717360108983,5.11,162.32,162.27,11.7396]
["bitfinex","SOLUSD",1717360109393,5.11,162.32,162.27,17.9076]
["bitfinex","SOLUSD",1717360109686,5.11,162.33,162.28,0.17]
["bitfinex","SOLUSD",1717360109866,5.11,162.33,162.28,0.34]
["bitfinex","SOLUSD",1717360114391,0.8108434,162.34,162.28,0.34]
["bitfinex","SOLUSD",1717360114600,5.11,162.33,162.28,5.45]
["bitfinex","SOLUSD",1717360116804,0.8108434,162.34,162.31,5.11]
["bitfinex","SOLUSD",1717360116993,0.8108434,162.34,162.32,0.34]
["bitfinex","SOLUSD",1717360118987,0.8108434,162.34,162.31,0.34]
["bitfinex","SOLUSD",1717360129818,0.8108434,162.34,162.31,5.45]
["bitfinex","SOLUSD",1717360131300,0.8108434,162.34,162.31,14.70048243]
["bitfinex","SOLUSD",1717360132218,0.8108434,162.34,162.32,5.11]
["bitfinex","SOLUSD",1717360132512,0.8108434,162.34,162.33,0.34]
["bitfinex","SOLUSD",1717360133217,0.8108434,162.34,162.33,0.17]
["bitfinex","SOLUSD",1717360133410,0.8108434,162.34,162.33,0.34]
["bitfinex","SOLUSD",1717360134128,0.8108434,162.34,162.32,0.34]
["bitfinex","SOLUSD",1717360139921,0.8108434,162.34,162.32,5.45]
["bitfinex","SOLUSD",1717360141636,0.8108434,162.34,162.32,14.70048243]
["bitfinex","SOLUSD",1717360142237,0.8108434,162.34,162.32,5.45]
["bitfinex","SOLUSD",1717360143216,0.8108434,162.34,162.32,0.34]
["bitfinex","SOLUSD",1717360153844,0.8108434,162.34,162.31,9.25048243]
["bitfinex","SOLUSD",1717360153845,5.11,162.33,162.31,9.25048243]
["bitfinex","SOLUSD",1717360154147,5.11,162.33,162.28,6.168]
["bitfinex","SOLUSD",1717360154148,5.11,162.32,162.3,9.25048243]
["bitfinex","SOLUSD",1717360154326,5.11,162.32,162.28,15.41848243]
["bitfinex","SOLUSD",1717360154924,5.11,162.32,162.28,6.168]
["bitfinex","SOLUSD",1717360156141,5.11,162.32,162.29,0.17]
["bitfinex","SOLUSD",1717360156349,5.11,162.32,162.29,0.34]
["bitfinex","SOLUSD",1717360156543,5.11,162.33,162.29,0.34]
["bitfinex","SOLUSD",1717360157240,11.5079,162.33,162.29,0.34]
["bitfinex","SOLUSD",1717360159069,5.11,162.32,162.29,0.34]
["bitfinex","SOLUSD",1717360159437,5.11,162.32,162.28,0.34]
["bitfinex","SOLUSD",1717360159640,5.11,162.32,162.28,6.508]
["bitfinex","SOLUSD",1717360160952,5.11,162.32,162.28,0.34]
["bitfinex","SOLUSD",1717360162826,5.11,162.31,162.28,0.34]
["bitfinex","SOLUSD",1717360164848,8.6772,162.33,162.28,0.34]
["bitfinex","SOLUSD",1717360165154,5.11,162.31,162.28,0.34]
["bitfinex","SOLUSD",1717360165732,6.3979,162.33,162.28,0.34]
["bitfinex","SOLUSD",1717360166034,5.11,162.33,162.28,0.34]
["bitfinex","SOLUSD",1717360168659,7.3893,162.33,162.28,0.34]
["bitfinex","SOLUSD",1717360170934,7.3893,162.33,162.28,5.45]
["bitfinex","SOLUSD",1717360171355,5.11,162.33,162.28,5.45]
["bitfinex","SOLUSD",1717360172247,7.3893,162.33,162.28,5.45]
["bitfinex","SOLUSD",1717360174079,3.0899434,162.34,162.28,11.618]
["bitfinex","SOLUSD",1717360174251,0.8108434,162.34,162.29,5.11]
["bitfinex","SOLUSD",1717360174560,0.8108434,162.34,162.3,0.34]
["bitfinex","SOLUSD",1717360176366,0.8108434,162.34,162.3,5.45]
["bitfinex","SOLUSD",1717360177657,0.8108434,162.34,162.3,0.34]
["bitfinex","SOLUSD",1717360178762,5.9208434,162.34,162.3,0.34]
["bitfinex","SOLUSD",1717360179648,0.8108434,162.34,162.3,0.34]
["bitfinex","SOLUSD",1717360180071,5.9208434,162.34,162.3,0.34]
["bitfinex","SOLUSD",1717360184155,0.8108434,162.34,162.3,0.34]
["bitfinex","SOLUSD",1717360186577,5.9208434,162.34,162.3,0.34]
["bitfinex","SOLUSD",1717360187076,5.11,162.33,162.29,0.34]
["bitfinex","SOLUSD",1717360187877,5.9208434,162.34,162.29,6.8295]
["bitfinex","SOLUSD",1717360188072,5.9208434,162.34,162.29,11.9395]
["bitfinex","SOLUSD",1717360188274,5.9208434,162.34,162.29,21.18918517]
["bitfinex","SOLUSD",1717360188660,0.8108434,162.34,162.29,21.18918517]
["bitfinex","SOLUSD",1717360188860,0.8108434,162.34,162.29,27.35118517]
["bitfinex","SOLUSD",1717360190257,0.8108434,162.34,162.3,9.24968517]
["bitfinex","SOLUSD",1717360190457,0.8108434,162.34,162.31,0.34]
["bitfinex","SOLUSD",1717360192067,5.9208434,162.34,162.31,0.34]
["bitfinex","SOLUSD",1717360197190,5.9208434,162.34,162.32,0.17]
["bitfinex","SOLUSD",1717360197599,5.9208434,162.34,162.3,0.34]
["bitfinex","SOLUSD",1717360197970,5.9208434,162.34,162.3,9.58968517]
["bitfinex","SOLUSD",1717360198901,5.9208434,162.34,162.29,9.24968517]
["bitfinex","SOLUSD",1717360198902,5.11,162.31,162.29,9.24968517]
["bitfinex","SOLUSD",1717360199173,5.11,162.32,162.29,9.24968517]
["bitfinex","SOLUSD",1717360199870,5.11,162.33,162.29,9.24968517]
["bitfinex","SOLUSD",1717360200299,5.11,162.33,162.3,0.17]
["bitfinex","SOLUSD",1717360200821,0.8108434,162.34,162.3,0.34]
["bitfinex","SOLUSD",1717360201120,7.3896,162.31,162.28,9.24968517]
["bitfinex","SOLUSD",1717360201298,5.11,162.31,162.29,0.17]
["bitfinex","SOLUSD",1717360201499,5.11,162.31,162.28,9.41968517]
["bitfinex","SOLUSD",1717360201715,5.11,162.31,162.28,0.17]
["bitfinex","SOLUSD",1717360202324,5.11,162.31,162.28,0.34]
["bitfinex","SOLUSD",1717360205628,5.11,162.29,162.28,0.34]
["bitfinex","SOLUSD",1717360205803,5.11,162.29,162.21,22.6334]
["bitfinex","SOLUSD",1717360205804,7.3898,162.29,162.26,9.25125295]
["bitfinex","SOLUSD",1717360206002,5.11,162.28,162.27,0.17]
["bitfinex","SOLUSD",1717360206526,5.11,162.28,162.26,0.17]
["bitfinex","SOLUSD",1717360207044,5.11,162.28,162.26,0.34]
["bitfinex","SOLUSD",1717360207710,2.2798,162.3,162.26,0.34]
["bitfinex","SOLUSD",1717360208705,5.11,162.29,162.26,0.34]
["bitfinex","SOLUSD",1717360209320,7.3898,162.29,162.26,0.34]
["bitfinex","SOLUSD",1717360209510,7.3901,162.27,162.25,9.25125295]
["bitfinex","SOLUSD",1717360209704,5.11,162.26,162.25,9.25125295]
["bitfinex","SOLUSD",1717360210537,5.11,162.26,162.21,11.6658]
["bitfinex","SOLUSD",1717360210731,5.11,162.26,162.21,6.5558]
["bitfinex","SOLUSD",1717360211038,5.11,162.26,162.22,0.34]
["bitfinex","SOLUSD",1717360214619,2.2795,162.32,162.24,5.11]
["bitfinex","SOLUSD",1717360214834,0.8108434,162.34,162.27,5.11]
["bitfinex","SOLUSD",1717360215039,0.8108434,162.34,162.29,5.11]
["bitfinex","SOLUSD",1717360215338,0.8108434,162.34,162.3,5.45]
["bitfinex","SOLUSD",1717360216436,0.8108434,162.34,162.3,11.6082]
["bitfinex","SOLUSD",1717360217836,0.8108434,162.34,162.31,5.11]
["bitfinex","SOLUSD",1717360218038,0.8108434,162.34,162.32,0.34]
["bitfinex","SOLUSD",1717360219343,5.9208434,162.34,162.32,0.34]
["bitfinex","SOLUSD",1717360221020,0.8108434,162.34,162.32,0.34]
["bitfinex","SOLUSD",1717360221346,0.8108434,162.34,162.33,0.34]
["bitfinex","SOLUSD",1717360223123,0.8108434,162.34,162.33,0.17]
["bitfinex","SOLUSD",1717360224852,5.9208434,162.34,162.33,0.17]
["bitfinex","SOLUSD",1717360227248,0.8108434,162.34,162.33,0.17]
["bitfinex","SOLUSD",1717360227839,0.8108434,162.34,162.33,0.34]
["bitfinex","SOLUSD",1717360230828,0.8108434,162.34,162.33,5.45]
["bitfinex","SOLUSD",1717360231248,0.8108434,162.34,162.33,11.808]
["bitfinex","SOLUSD",1717360231432,121.80896228,162.45,162.33,27.21924831]
["bitfinex","SOLUSD",1717360231433,2.2781,162.42,162.33,27.21924831]
["bitfinex","SOLUSD",1717360231633,7.3881,162.42,162.37,11.272]
["bitfinex","SOLUSD",1717360231858,7.3881,162.42,162.38,0.34]
["bitfinex","SOLUSD",1717360232429,2.2781,162.41,162.38,0.34]
["bitfinex","SOLUSD",1717360233846,7.3881,162.42,162.38,0.34]
["bitfinex","SOLUSD",1717360234445,35.4257,162.47,162.38,5.45]
["bitfinex","SOLUSD",1717360234640,6.4475,162.47,162.41,5.11]
["bitfinex","SOLUSD",1717360234836,2.2772,162.48,162.42,5.45]
["bitfinex","SOLUSD",1717360235035,0.8108434,162.5,162.38,1.570834]
["bitfinex","SOLUSD",1717360235254,0.8108434,162.5,162.43,5.11]
["bitfinex","SOLUSD",1717360235556,7.3872,162.48,162.44,0.34]
["bitfinex","SOLUSD",1717360235934,2.2773,162.47,162.44,0.34]
["bitfinex","SOLUSD",1717360236328,2.2771,162.49,162.45,11.272]
["bitfinex","SOLUSD",1717360236564,2.2771,162.49,162.46,0.34]
["bitfinex","SOLUSD",1717360237257,7.3871,162.49,162.46,0.34]
["bitfinex","SOLUSD",1717360237435,2.2771,162.49,162.45,0.34]
["bitfinex","SOLUSD",1717360238835,2.2772,162.48,162.45,0.34]
["bitfinex","SOLUSD",1717360239060,7.3872,162.48,162.45,0.34]
["bitfinex","SOLUSD",1717360239242,7.3872,162.48,162.46,0.34]
["bitfinex","SOLUSD",1717360239442,7.3872,162.48,162.44,0.34]
["bitfinex","SOLUSD",1717360242162,2.2772,162.48,162.44,0.34]
["bitfinex","SOLUSD",1717360242349,7.3872,162.48,162.44,0.34]
["bitfinex","SOLUSD",1717360242552,5.11,162.48,162.44,0.34]
["bitfinex","SOLUSD",1717360242752,7.387,162.49,162.44,6.502]
["bitfinex","SOLUSD",1717360243063,7.387,162.49,162.44,11.612]
["bitfinex","SOLUSD",1717360243355,2.277,162.49,162.44,11.612]
["bitfinex","SOLUSD",1717360243752,2.277,162.49,162.44,0.34]
["bitfinex","SOLUSD",1717360243970,2.277,162.49,162.44,0.17]
["bitfinex","SOLUSD",1717360244133,2.277,162.49,162.43,0.34]
["bitfinex","SOLUSD",1717360244758,2.277,162.49,162.45,6.162]
["bitfinex","SOLUSD",1717360244970,7.3871,162.49,162.46,0.34]
["bitfinex","SOLUSD",1717360245965,2.2771,162.49,162.46,0.34]
["bitfinex","SOLUSD",1717360247063,8.1977434,162.5,162.46,0.34]
["bitfinex","SOLUSD",1717360247265,3.0877434,162.5,162.46,0.34]
["bitfinex","SOLUSD",1717360247760,0.8108434,162.5,162.48,5.11]
["bitfinex","SOLUSD",1717360248063,0.8108434,162.5,162.49,0.34]
["bitfinex","SOLUSD",1717360251642,0.8108434,162.5,162.49,0.17]
["bitfinex","SOLUSD",1717360252356,0.8108434,162.5,162.48,0.34]
["bitfinex","SOLUSD",1717360252557,0.8108434,162.5,162.48,5.45]
["bitfinex","SOLUSD",1717360253666,0.8108434,162.5,162.49,5.11]
["bitfinex","SOLUSD",1717360253870,0.8108434,162.5,162.49,5.45]
["bitfinex","SOLUSD",1717360255751,0.8108434,162.5,162.49,0.34]
["bitfinex","SOLUSD",1717360255966,0.8108434,162.5,162.48,0.34]
["bitfinex","SOLUSD",1717360256769,0.8108434,162.5,162.48,5.45]
["bitfinex","SOLUSD",1717360260048,5.9208434,162.5,162.43,6.162]
["bitfinex","SOLUSD",1717360260251,8.1977434,162.5,162.43,6.162]
["bitfinex","SOLUSD",1717360260566,8.1977434,162.5,162.45,6.162]
["bitfinex","SOLUSD",1717360260567,5.9208434,162.5,162.45,6.162]
["bitfinex","SOLUSD",1717360260862,5.9208434,162.5,162.45,11.272]
["bitfinex","SOLUSD",1717360261068,0.8108434,162.5,162.48,5.11]
["bitfinex","SOLUSD",1717360261271,0.8108434,162.5,162.49,0.34]
["bitfinex","SOLUSD",1717360261847,0.8108434,162.5,162.49,0.17]
["bitfinex","SOLUSD",1717360262568,0.8108434,162.5,162.48,0.34]
["bitfinex","SOLUSD",1717360263647,0.8108434,162.5,162.48,5.45]
["bitfinex","SOLUSD",1717360263879,0.8108434,162.5,162.49,5.11]
["bitfinex","SOLUSD",1717360264053,0.8108434,162.5,162.49,5.45]
["bitfinex","SOLUSD",1717360270379,0.8108434,162.5,162.49,12.0001]
["bitfinex","SOLUSD",1717360270968,0.8108434,162.5,162.49,6.8901]
["bitfinex","SOLUSD",1717360271161,0.8108434,162.5,162.49,12.0001]
["bitfinex","SOLUSD",1717360274254,0.8108434,162.5,162.49,0.34]
["bitfinex","SOLUSD",1717360274471,0.8108434,162.5,162.48,5.45]
["bitfinex","SOLUSD",1717360276781,0.8108434,162.5,162.49,5.11]
["bitfinex","SOLUSD",1717360276986,0.8108434,162.5,162.49,5.45]
["bitfinex","SOLUSD",1717360277151,0.8108434,162.5,162.49,0.34]
["bitfinex","SOLUSD",1717360277358,0.8108434,162.5,162.46,6.162]
["bitfinex","SOLUSD",1717360277586,0.8108434,162.5,162.46,11.272]
["bitfinex","SOLUSD",1717360278378,0.8108434,162.5,162.47,6.162]
["bitfinex","SOLUSD",1717360278586,5.11,162.48,162.47,6.162]
["bitfinex","SOLUSD",1717360279393,5.11,162.48,162.41,6.162]
["bitfinex","SOLUSD",1717360279555,5.11,162.46,162.4,9.24924831]
["bitfinex","SOLUSD",1717360279760,5.11,162.45,162.4,14.35924831]
["bitfinex","SOLUSD",1717360280683,5.11,162.45,162.4,9.24924831]
["bitfinex","SOLUSD",1717360280873,5.11,162.45,162.4,14.35924831]
["bitfinex","SOLUSD",1717360281084,5.11,162.44,162.4,15.41124831]
["bitfinex","SOLUSD",1717360281798,5.11,162.44,162.41,0.17]
["bitfinex","SOLUSD",1717360281993,5.11,162.45,162.41,0.34]
["bitfinex","SOLUSD",1717360282208,5.11,162.47,162.41,5.45]
["bitfinex","SOLUSD",1717360282379,5.11,162.48,162.42,5.11]
["bitfinex","SOLUSD",1717360282578,5.11,162.48,162.43,0.17]
["bitfinex","SOLUSD",1717360283002,9.2674434,162.5,162.43,0.17]
["bitfinex","SOLUSD",1717360283213,0.8108434,162.5,162.44,5.11]
["bitfinex","SOLUSD",1717360283405,5.9208434,162.5,162.45,6.332]
["bitfinex","SOLUSD",1717360283584,0.8108434,162.5,162.45,11.442]
["bitfinex","SOLUSD",1717360283904,0.8108434,162.5,162.46,5.45]
["bitfinex","SOLUSD",1717360285614,5.9208434,162.5,162.46,0.34]
["bitfinex","SOLUSD",1717360285811,5.11,162.49,162.46,0.34]
["bitfinex","SOLUSD",1717360286025,5.11,162.47,162.46,0.34]
["bitfinex","SOLUSD",1717360286312,5.11,162.47,162.46,0.17]
["bitfinex","SOLUSD",1717360286487,7.3873,162.47,162.46,0.17]
["bitfinex","SOLUSD",1717360286809,7.3873,162.47,162.4,11.272]
["bitfinex","SOLUSD",1717360287013,5.11,162.45,162.39,9.24924831]
["bitfinex","SOLUSD",1717360287318,5.11,162.44,162.39,14.35924831]
["bitfinex","SOLUSD",1717360288018,5.11,162.44,162.4,6.162]
["bitfinex","SOLUSD",1717360288203,5.11,162.44,162.41,0.17]
["bitfinex","SOLUSD",1717360288512,5.11,162.44,162.41,0.34]
["bitfinex","SOLUSD",1717360288714,5.11,162.44,162.38,9.24924831]
["bitfinex","SOLUSD",1717360289018,5.11,162.43,162.39,6.162]
["bitfinex","SOLUSD",1717360289885,5.11,162.43,162.38,6.162]
["bitfinex","SOLUSD",1717360290088,5.11,162.43,162.39,0.34]
["bitfinex","SOLUSD",1717360293419,5.11,162.43,162.4,0.17]
["bitfinex","SOLUSD",1717360293615,5.11,162.43,162.4,0.34]
["bitfinex","SOLUSD",1717360296315,2.2781,162.41,162.4,0.34]
["bitfinex","SOLUSD",1717360296518,5.11,162.43,162.4,0.34]
["bitfinex","SOLUSD",1717360296726,5.11,162.43,162.41,0.17]
["bitfinex","SOLUSD",1717360296944,5.11,162.43,162.39,0.34]
["bitfinex","SOLUSD",1717360297229,2.2778,162.44,162.22,18.75635911]
["bitfinex","SOLUSD",1717360297230,25.55,162.4,162.31,9.24924831]
["bitfinex","SOLUSD",1717360297529,11.4023,162.32,162.3,9.24924831]
["bitfinex","SOLUSD",1717360297721,5.11,162.31,162.25,5.11]
["bitfinex","SOLUSD",1717360298509,5.11,162.31,162.23,6.162]
["bitfinex","SOLUSD",1717360298731,5.11,162.31,162.25,5.11]
["bitfinex","SOLUSD",1717360299908,8.5717,162.32,162.22,43.4571]
["bitfinex","SOLUSD",1717360300317,8.5717,162.32,162.23,0.34]
["bitfinex","SOLUSD",1717360300519,6.2923,162.32,162.23,0.34]
["bitfinex","SOLUSD",1717360300744,6.2923,162.32,162.23,43.472]
["bitfinex","SOLUSD",1717360301436,8.5717,162.32,162.23,43.472]
["bitfinex","SOLUSD",1717360301843,6.2923,162.32,162.23,37.31]
["bitfinex","SOLUSD",1717360302440,2.2796,162.31,162.23,37.31]
["bitfinex","SOLUSD",1717360302936,8.5717,162.32,162.23,37.31]
["bitfinex","SOLUSD",1717360303338,6.2923,162.32,162.23,37.31]
["bitfinex","SOLUSD",1717360303554,8.5717,162.32,162.23,37.31]
["bitfinex","SOLUSD",1717360304120,6.2923,162.32,162.23,37.31]
["bitfinex","SOLUSD",1717360306443,8.5717,162.32,162.23,37.31]
["bitfinex","SOLUSD",1717360308139,6.2923,162.32,162.23,37.31]
["bitfinex","SOLUSD",1717360310168,6.2371,162.36,162.25,43.132]
["bitfinex","SOLUSD",1717360310456,2.279,162.35,162.26,0.34]
["bitfinex","SOLUSD",1717360311066,6.2371,162.36,162.26,0.34]
["bitfinex","SOLUSD",1717360311249,8.516,162.36,162.26,0.34]
["bitfinex","SOLUSD",1717360312866,2.279,162.35,162.26,0.34]
["bitfinex","SOLUSD",1717360313049,2.2791,162.34,162.26,0.34]
["bitfinex","SOLUSD",1717360314761,8.5159,162.36,162.26,0.34]
["bitfinex","SOLUSD",1717360315362,2.279,162.35,162.26,0.34]
["bitfinex","SOLUSD",1717360315555,2.2792,162.34,162.26,0.34]
["bitfinex","SOLUSD",1717360315743,2.279,162.35,162.26,0.34]
["bitfinex","SOLUSD",1717360316156,2.2791,162.34,162.26,0.34]
["bitfinex","SOLUSD",1717360316865,2.2792,162.34,162.26,0.34]
["bitfinex","SOLUSD",1717360317744,2.279,162.35,162.26,0.34]
["bitfinex","SOLUSD",1717360321567,6.2371,162.36,162.26,0.34]
["bitfinex","SOLUSD",1717360321757,2.2791,162.35,162.26,0.34]
["bitfinex","SOLUSD",1717360321964,6.2371,162.36,162.26,0.34]
["bitfinex","SOLUSD",1717360321965,7.3891,162.34,162.29,5.11]
["bitfinex","SOLUSD",1717360322158,7.3891,162.34,162.3,0.34]
["bitfinex","SOLUSD",1717360322358,5.11,162.34,162.3,0.34]
["bitfinex","SOLUSD",1717360322580,7.389,162.35,162.3,0.34]
["bitfinex","SOLUSD",1717360324175,5.11,162.35,162.3,0.34]
["bitfinex","SOLUSD",1717360324467,5.11,162.36,162.31,11.272]
["bitfinex","SOLUSD",1717360324681,5.11,162.36,162.32,0.34]
["bitfinex","SOLUSD",1717360324855,7.3888,162.37,162.32,0.34]
["bitfinex","SOLUSD",1717360325256,2.2788,162.37,162.32,0.34]
["bitfinex","SOLUSD",1717360325470,7.3888,162.37,162.32,0.34]
["bitfinex","SOLUSD",1717360326059,5.11,162.37,162.32,0.34]
["bitfinex","SOLUSD",1717360326263,2.2787,162.37,162.32,0.34]
["bitfinex","SOLUSD",1717360326681,7.3887,162.37,162.32,0.34]
["bitfinex","SOLUSD",1717360326885,2.2785,162.39,162.32,11.612]
["bitfinex","SOLUSD",1717360327180,7.3886,162.38,162.32,11.612]
["bitfinex","SOLUSD",1717360327686,2.2785,162.39,162.32,11.612]
["bitfinex","SOLUSD",1717360327991,5.11,162.38,162.32,11.612]
["bitfinex","SOLUSD",1717360332576,2.2785,162.39,162.32,11.612]
["bitfinex","SOLUSD",1717360332763,5.11,162.38,162.32,11.612]
["bitfinex","SOLUSD",1717360334068,7.3883,162.4,162.34,5.11]
["bitfinex","SOLUSD",1717360334263,7.3883,162.4,162.35,0.34]
["bitfinex","SOLUSD",1717360334986,2.2783,162.4,162.35,0.34]
["bitfinex","SOLUSD",1717360335185,7.3883,162.4,162.35,0.34]
["bitfinex","SOLUSD",1717360336284,2.2782,162.41,162.35,0.34]
["bitfinex","SOLUSD",1717360336477,5.11,162.4,162.35,0.34]
["bitfinex","SOLUSD",1717360336786,7.3883,162.4,162.35,6.5682]
["bitfinex","SOLUSD",1717360337369,2.2783,162.4,162.35,6.5682]
["bitfinex","SOLUSD",1717360337581,7.3883,162.4,162.35,6.5682]
["bitfinex","SOLUSD",1717360337875,10.9497,162.43,162.35,11.6782]
["bitfinex","SOLUSD",1717360337876,2.2782,162.41,162.35,11.6782]
["bitfinex","SOLUSD",1717360338563,7.3882,162.41,162.35,11.6782]
["bitfinex","SOLUSD",1717360338758,2.2782,162.41,162.35,11.6782]
["bitfinex","SOLUSD",1717360339186,7.3882,162.41,162.35,11.6782]
["bitfinex","SOLUSD",1717360339970,6.8325,162.46,162.35,11.6782]
["bitfinex","SOLUSD",1717360340176,5.11,162.41,162.35,11.6782]
["bitfinex","SOLUSD",1717360340996,7.3882,162.41,162.35,11.6782]
["bitfinex","SOLUSD",1717360342683,2.2782,162.41,162.35,11.6782]
["bitfinex","SOLUSD",1717360342993,7.388,162.42,162.36,5.11]
["bitfinex","SOLUSD",1717360343164,7.388,162.42,162.37,6.4737]
["bitfinex","SOLUSD",1717360343374,2.278,162.42,162.37,6.4737]
["bitfinex","SOLUSD",1717360343572,7.388,162.42,162.37,6.4737]
["bitfinex","SOLUSD",1717360344272,2.278,162.42,162.37,6.4737]
["bitfinex","SOLUSD",1717360344596,2.2781,162.41,162.37,6.4737]
["bitfinex","SOLUSD",1717360344781,7.3881,162.42,162.37,6.4737]
["bitfinex","SOLUSD",1717360345573,5.11,162.42,162.37,6.4737]
["bitfinex","SOLUSD",1717360345793,4.555,162.46,162.38,5.11]
["bitfinex","SOLUSD",1717360345967,2.2779,162.43,162.39,0.34]
["bitfinex","SOLUSD",1717360346982,7.3879,162.43,162.39,0.34]
["bitfinex","SOLUSD",1717360347375,4.555,162.46,162.39,0.34]
["bitfinex","SOLUSD",1717360347376,5.11,162.41,162.39,0.34]
["bitfinex","SOLUSD",1717360349614,9.1111,162.44,162.34,9.25151091]
["bitfinex","SOLUSD",1717360349897,5.11,162.39,162.34,5.11]
["bitfinex","SOLUSD",1717360350301,5.11,162.39,162.34,11.5855]
["bitfinex","SOLUSD",1717360350893,5.11,162.4,162.35,0.17]
["bitfinex","SOLUSD",1717360351126,5.11,162.4,162.35,0.34]
["bitfinex","SOLUSD",1717360352014,7.3883,162.4,162.35,0.34]
["bitfinex","SOLUSD",1717360353798,5.11,162.39,162.35,0.34]
["bitfinex","SOLUSD",1717360355502,2.2783,162.4,162.35,0.34]
["bitfinex","SOLUSD",1717360355698,2.278,162.43,162.35,14.70151091]
["bitfinex","SOLUSD",1717360355904,5.11,162.41,162.35,14.70151091]
["bitfinex","SOLUSD",1717360356414,5.11,162.41,162.35,5.45]
["bitfinex","SOLUSD",1717360356809,5.11,162.4,162.35,5.45]
["bitfinex","SOLUSD",1717360356998,5.11,162.4,162.35,11.9255]
["bitfinex","SOLUSD",1717360358312,2.2781,162.41,162.35,11.9255]
["bitfinex","SOLUSD",1717360358617,5.11,162.4,162.35,11.9255]
["bitfinex","SOLUSD",1717360360012,5.11,162.41,162.35,11.9255]
["bitfinex","SOLUSD",1717360360317,7.3881,162.41,162.35,21.17701091]
["bitfinex","SOLUSD",1717360360511,5.11,162.41,162.35,21.17701091]
["bitfinex","SOLUSD",1717360360811,2.2779,162.43,162.37,5.11]
["bitfinex","SOLUSD",1717360361015,2.2779,162.43,162.38,0.34]
["bitfinex","SOLUSD",1717360361016,7.3879,162.43,162.38,0.34]
["bitfinex","SOLUSD",1717360362018,2.2779,162.43,162.38,6.8155]
["bitfinex","SOLUSD",1717360362217,2.2778,162.44,162.38,6.8155]
["bitfinex","SOLUSD",1717360362410,7.3878,162.44,162.39,6.4755]
["bitfinex","SOLUSD",1717360362611,5.11,162.43,162.4,0.34]
["bitfinex","SOLUSD",1717360362809,7.3877,162.44,162.4,0.34]
["bitfinex","SOLUSD",1717360363007,2.2777,162.44,162.4,0.34]
["bitfinex","SOLUSD",1717360363399,2.2779,162.43,162.4,0.34]
["bitfinex","SOLUSD",1717360364420,7.3878,162.44,162.4,0.34]
["bitfinex","SOLUSD",1717360370823,2.2779,162.43,162.4,0.34]
["bitfinex","SOLUSD",1717360371522,2.2779,162.43,162.39,0.34]
["bitfinex","SOLUSD",1717360371824,5.11,162.42,162.39,0.34]
["bitfinex","SOLUSD",1717360372816,7.3882,162.41,162.38,9.25151091]
["bitfinex","SOLUSD",1717360373219,5.11,162.41,162.38,9.25151091]
["bitfinex","SOLUSD",1717360374010,7.388,162.42,162.39,0.17]
["bitfinex","SOLUSD",1717360374199,7.388,162.42,162.39,0.34]
["bitfinex","SOLUSD",1717360374722,5.11,162.41,162.39,0.34]
["bitfinex","SOLUSD",1717360375418,7.3882,162.41,162.39,0.34]
["bitfinex","SOLUSD",1717360375624,7.3883,162.4,162.38,9.25151091]
["bitfinex","SOLUSD",1717360375806,5.11,162.39,162.37,0.17]
["bitfinex","SOLUSD",1717360376006,5.11,162.39,162.37,0.34]
["bitfinex","SOLUSD",1717360377007,5.11,162.39,162.36,0.34]
["bitfinex","SOLUSD",1717360380530,5.11,162.38,162.36,0.34]
["bitfinex","SOLUSD",1717360382011,5.11,162.38,162.35,0.34]
["bitfinex","SOLUSD",1717360382213,5.11,162.38,162.35,9.59151091]
["bitfinex","SOLUSD",1717360382414,7.3883,162.4,162.35,9.59151091]
["bitfinex","SOLUSD",1717360382808,7.3883,162.4,162.35,14.70151091]
["bitfinex","SOLUSD",1717360383012,2.2783,162.4,162.35,14.70151091]
["bitfinex","SOLUSD",1717360383308,15.9454,162.43,162.35,14.70151091]
["bitfinex","SOLUSD",1717360383309,4.5557,162.44,162.36,5.11]
["bitfinex","SOLUSD",1717360383522,5.11,162.41,162.37,0.34]
["bitfinex","SOLUSD",1717360383727,7.3881,162.42,162.37,0.34]
["bitfinex","SOLUSD",1717360384026,2.2782,162.41,162.37,0.34]
["bitfinex","SOLUSD",1717360386733,2.2782,162.41,162.37,6.3813]
["bitfinex","SOLUSD",1717360387037,2.278,162.42,162.37,11.4913]
["bitfinex","SOLUSD",1717360387222,2.278,162.42,162.38,9.25151091]
["bitfinex","SOLUSD",1717360387423,2.2782,162.41,162.39,0.17]
["bitfinex","SOLUSD",1717360388130,2.2782,162.41,162.38,0.17]
["bitfinex","SOLUSD",1717360392120,7.3881,162.42,162.38,0.17]
["bitfinex","SOLUSD",1717360392426,7.3881,162.42,162.38,9.42151091]
["bitfinex","SOLUSD",1717360392629,2.2781,162.42,162.39,0.17]
["bitfinex","SOLUSD",1717360392842,7.3881,162.42,162.39,0.17]
["bitfinex","SOLUSD",1717360393221,2.2781,162.41,162.38,0.34]
["bitfinex","SOLUSD",1717360393619,7.3881,162.41,162.38,9.58508688]
["bitfinex","SOLUSD",1717360393834,7.3881,162.41,162.38,0.34]
["bitfinex","SOLUSD",1717360395122,5.11,162.41,162.38,0.34]
["bitfinex","SOLUSD",1717360395342,2.2781,162.42,162.38,0.34]
["bitfinex","SOLUSD",1717360396952,2.2781,162.41,162.38,0.34]
["bitfinex","SOLUSD",1717360397546,2.2781,162.41,162.38,9.58508688]
["bitfinex","SOLUSD",1717360398050,7.3881,162.41,162.38,9.58508688]
["bitfinex","SOLUSD",1717360398757,7.3881,162.41,162.38,0.34]
["bitfinex","SOLUSD",1717360399332,7.3881,162.41,162.38,9.58508688]
["bitfinex","SOLUSD",1717360401239,5.11,162.41,162.38,9.58508688]
["bitfinex","SOLUSD",1717360401844,7.3882,162.41,162.38,9.58508688]
["bitfinex","SOLUSD",1717360402336,7.3882,162.41,162.38,0.34]
["bitfinex","SOLUSD",1717360404134,2.2783,162.4,162.37,9.24508688]
["bitfinex","SOLUSD",1717360404351,7.3884,162.39,162.37,9.24508688]
["bitfinex","SOLUSD",1717360404743,5.11,162.39,162.36,9.24508688]
["bitfinex","SOLUSD",1717360405329,5.11,162.38,162.36,9.24508688]
["bitfinex","SOLUSD",1717360405526,5.11,162.37,162.36,9.24508688]
["bitfinex","SOLUSD",1717360406031,5.11,162.37,162.33,9.24508688]
["bitfinex","SOLUSD",1717360406757,5.11,162.37,162.34,0.34]
["bitfinex","SOLUSD",1717360406955,5.11,162.37,162.32,9.24508688]
["bitfinex","SOLUSD",1717360407260,5.11,162.35,162.31,9.24508688]
["bitfinex","SOLUSD",1717360407460,7.389,162.35,162.31,9.24508688]
["bitfinex","SOLUSD",1717360407662,5.11,162.34,162.31,9.24508688]
["bitfinex","SOLUSD",1717360407834,5.11,162.34,162.3,9.24508688]
["bitfinex","SOLUSD",1717360408035,7.3891,162.34,162.3,9.24508688]
["bitfinex","SOLUSD",1717360408345,7.3891,162.34,162.29,21.42138688]
["bitfinex","SOLUSD",1717360408346,5.11,162.34,162.29,21.42138688]
["bitfinex","SOLUSD",1717360409642,5.11,162.34,162.3,0.17]
["bitfinex","SOLUSD",1717360410058,5.11,162.34,162.3,0.34]
["bitfinex","SOLUSD",1717360412659,7.389,162.35,162.3,0.34]
["bitfinex","SOLUSD",1717360413061,2.279,162.35,162.3,5.45]
["bitfinex","SOLUSD",1717360413355,7.3889,162.36,162.3,5.45]
["bitfinex","SOLUSD",1717360414870,2.279,162.35,162.3,5.45]
["bitfinex","SOLUSD",1717360415052,7.389,162.35,162.3,11.7274]
["bitfinex","SOLUSD",1717360415246,7.389,162.35,162.3,20.97248688]
["bitfinex","SOLUSD",1717360415564,5.11,162.35,162.3,20.97248688]
["bitfinex","SOLUSD",1717360416449,2.2786,162.38,162.32,5.11]
["bitfinex","SOLUSD",1717360416646,2.2786,162.38,162.33,0.34]
["bitfinex","SOLUSD",1717360416647,2.2787,162.37,162.33,0.34]
["bitfinex","SOLUSD",1717360422453,2.2788,162.36,162.33,0.34]
["bitfinex","SOLUSD",1717360422861,2.2788,162.36,162.34,0.17]
["bitfinex","SOLUSD",1717360423060,2.2788,162.36,162.32,0.34]
["bitfinex","SOLUSD",1717360425266,7.3888,162.37,162.32,0.34]
["bitfinex","SOLUSD",1717360425576,2.2788,162.37,162.32,0.34]
["bitfinex","SOLUSD",1717360425772,7.3888,162.37,162.32,0.34]
["bitfinex","SOLUSD",1717360427470,2.2788,162.36,162.32,0.34]
["bitfinex","SOLUSD",1717360427783,2.2788,162.36,162.33,0.34]
["bitfinex","SOLUSD",1717360427962,2.2788,162.36,162.31,11.7274]
["bitfinex","SOLUSD",1717360428163,2.2788,162.37,162.31,11.7274]
["bitfinex","SOLUSD",1717360428361,7.3888,162.37,162.31,11.7274]
["bitfinex","SOLUSD",1717360428974,2.2789,162.36,162.31,11.7274]
["bitfinex","SOLUSD",1717360429683,7.3888,162.37,162.31,11.7274]
["bitfinex","SOLUSD",1717360431787,2.2788,162.36,162.31,6.6174]
["bitfinex","SOLUSD",1717360431967,7.3888,162.36,162.31,0.34]
["bitfinex","SOLUSD",1717360434389,5.11,162.36,162.31,0.34]
["bitfinex","SOLUSD",1717360435690,7.3889,162.36,162.31,0.34]
["bitfinex","SOLUSD",1717360435996,5.11,162.34,162.31,0.34]
["bitfinex","SOLUSD",1717360436179,5.11,162.34,162.32,0.17]
["bitfinex","SOLUSD",1717360436378,5.11,162.34,162.3,0.34]
["bitfinex","SOLUSD",1717360436916,2.2789,162.36,162.3,0.34]
["bitfinex","SOLUSD",1717360437195,5.11,162.34,162.3,0.34]
["bitfinex","SOLUSD",1717360438889,5.11,162.35,162.3,0.34]
["bitfinex","SOLUSD",1717360441202,5.11,162.35,162.3,9.58508688]
["bitfinex","SOLUSD",1717360441994,6.8346,162.41,162.3,9.58508688]
["bitfinex","SOLUSD",1717360441995,14.2215,162.44,162.31,5.11]
["bitfinex","SOLUSD",1717360442198,5.11,162.36,162.32,0.34]
["bitfinex","SOLUSD",1717360442789,5.11,162.36,162.33,0.17]
["bitfinex","SOLUSD",1717360442986,5.11,162.36,162.31,6.8703]
["bitfinex","SOLUSD",1717360443378,5.11,162.36,162.31,16.11538688]
["bitfinex","SOLUSD",1717360443896,5.11,162.36,162.31,6.8703]
["bitfinex","SOLUSD",1717360444199,2.2786,162.38,162.31,6.8703]
["bitfinex","SOLUSD",1717360444410,2.2786,162.38,162.31,11.9803]
["bitfinex","SOLUSD",1717360444602,5.11,162.37,162.31,11.9803]
["bitfinex","SOLUSD",1717360445594,2.2786,162.38,162.31,11.9803]
["bitfinex","SOLUSD",1717360445789,2.2786,162.38,162.32,5.11]
["bitfinex","SOLUSD",1717360446103,5.11,162.38,162.33,6.8703]
["bitfinex","SOLUSD",1717360446486,2.2783,162.4,162.34,6.5303]
["bitfinex","SOLUSD",1717360446695,5.11,162.39,162.35,0.34]
["bitfinex","SOLUSD",1717360446896,7.3884,162.39,162.35,0.34]
["bitfinex","SOLUSD",1717360447602,2.2782,162.41,162.35,0.34]
["bitfinex","SOLUSD",1717360447905,5.11,162.39,162.35,0.34]
["bitfinex","SOLUSD",1717360448115,5.11,162.39,162.35,6.8703]
["bitfinex","SOLUSD",1717360448602,2.2783,162.4,162.35,6.8703]
["bitfinex","SOLUSD",1717360448907,5.11,162.39,162.35,6.8703]
["bitfinex","SOLUSD",1717360449999,2.2783,162.4,162.35,6.8703]
["bitfinex","SOLUSD",1717360450500,5.11,162.39,162.35,6.8703]
["bitfinex","SOLUSD",1717360451108,7.3884,162.39,162.35,6.8703]
["bitfinex","SOLUSD",1717360455204,2.2782,162.41,162.35,6.8703]
["bitfinex","SOLUSD",1717360455511,5.11,162.39,162.35,0.34]
["bitfinex","SOLUSD",1717360455712,7.3883,162.4,162.36,6.1287]
["bitfinex","SOLUSD",1717360455912,7.3883,162.4,162.37,0.34]
["bitfinex","SOLUSD",1717360456321,2.2781,162.42,162.38,6.1287]
["bitfinex","SOLUSD",1717360456613,5.11,162.41,162.39,0.17]
["bitfinex","SOLUSD",1717360456909,7.3882,162.41,162.39,0.17]
["bitfinex","SOLUSD",1717360457621,2.2782,162.41,162.39,0.17]
["bitfinex","SOLUSD",1717360457913,7.3882,162.41,162.39,0.17]
["bitfinex","SOLUSD",1717360459601,2.2778,162.44,162.39,0.17]
["bitfinex","SOLUSD",1717360459810,7.3879,162.43,162.39,6.4687]
["bitfinex","SOLUSD",1717360460689,5.11,162.43,162.39,6.4687]
["bitfinex","SOLUSD",1717360461616,7.3879,162.43,162.39,6.4687]
["bitfinex","SOLUSD",1717360464703,7.3879,162.43,162.39,6.4687]
["bitfinex","SOLUSD",1717360464902,2.2778,162.44,162.39,6.4687]
["bitfinex","SOLUSD",1717360465103,5.11,162.43,162.39,6.4687]
["bitfinex","SOLUSD",1717360465621,7.3879,162.43,162.39,6.4687]
["bitfinex","SOLUSD",1717360467621,5.11,162.43,162.39,6.4687]
["bitfinex","SOLUSD",1717360467920,7.3879,162.43,162.39,6.4687]
["bitfinex","SOLUSD",1717360471417,2.2779,162.43,162.39,6.4687]
["bitfinex","SOLUSD",1717360471616,7.3879,162.43,162.39,6.4687]
["bitfinex","SOLUSD",1717360475319,2.2779,162.43,162.39,6.4687]
["bitfinex","SOLUSD",1717360475521,7.3879,162.43,162.39,6.4687]
["bitfinex","SOLUSD",1717360476354,5.11,162.42,162.39,6.4687]
["bitfinex","SOLUSD",1717360476653,2.2781,162.41,162.39,0.34]
["bitfinex","SOLUSD",1717360477024,7.3881,162.42,162.39,0.34]
["bitfinex","SOLUSD",1717360477629,5.11,162.41,162.39,0.34]
["bitfinex","SOLUSD",1717360478343,7.3881,162.41,162.39,0.34]
["bitfinex","SOLUSD",1717360478531,7.3881,162.41,162.39,0.17]
["bitfinex","SOLUSD",1717360478846,5.11,162.4,162.39,0.17]
["bitfinex","SOLUSD",1717360480626,5.11,162.4,162.35,6.4827]
["bitfinex","SOLUSD",1717360480833,7.3883,162.4,162.36,0.17]
["bitfinex","SOLUSD",1717360481020,7.3883,162.4,162.36,0.34]
["bitfinex","SOLUSD",1717360481927,5.11,162.39,162.36,0.34]
["bitfinex","SOLUSD",1717360483045,2.6939949,162.42,162.36,0.34]
["bitfinex","SOLUSD",1717360483260,5.11,162.4,162.36,0.34]
["bitfinex","SOLUSD",1717360483544,5.11,162.41,162.36,0.34]
["bitfinex","SOLUSD",1717360483732,5.11,162.41,162.36,6.5501]
["bitfinex","SOLUSD",1717360484129,5.11,162.41,162.36,11.6601]
["bitfinex","SOLUSD",1717360484946,5.11,162.41,162.36,6.5501]
["bitfinex","SOLUSD",1717360486466,7.3881,162.41,162.36,6.5501]
["bitfinex","SOLUSD",1717360490663,0.4158949,162.42,162.33,6.162]
["bitfinex","SOLUSD",1717360490871,5.11,162.36,162.33,6.162]
["bitfinex","SOLUSD",1717360491057,5.11,162.35,162.31,6.162]
["bitfinex","SOLUSD",1717360491251,20.5061,162.39,162.31,6.162]
["bitfinex","SOLUSD",1717360491252,5.11,162.34,162.31,6.162]
["bitfinex","SOLUSD",1717360491455,5.11,162.33,162.25,11.3464]
["bitfinex","SOLUSD",1717360491661,5.11,162.31,162.27,6.2364]
["bitfinex","SOLUSD",1717360491965,5.11,162.32,162.27,6.2364]
["bitfinex","SOLUSD",1717360492749,2.2793,162.33,162.27,6.2364]
["bitfinex","SOLUSD",1717360492948,7.3893,162.33,162.27,11.3464]
["bitfinex","SOLUSD",1717360493142,7.3893,162.33,162.28,0.34]
["bitfinex","SOLUSD",1717360493342,2.2793,162.33,162.28,0.34]
["bitfinex","SOLUSD",1717360493562,7.3893,162.33,162.28,6.5764]
["bitfinex","SOLUSD",1717360494151,2.2793,162.33,162.28,6.5764]
["bitfinex","SOLUSD",1717360494345,4.5576,162.37,162.28,11.6864]
["bitfinex","SOLUSD",1717360494551,5.11,162.34,162.28,11.6864]
["bitfinex","SOLUSD",1717360494749,7.389,162.35,162.29,5.11]
["bitfinex","SOLUSD",1717360494959,7.389,162.35,162.3,0.34]
["bitfinex","SOLUSD",1717360495758,7.389,162.35,162.3,6.5764]
["bitfinex","SOLUSD",1717360498875,2.279,162.35,162.3,6.5764]
["bitfinex","SOLUSD",1717360499374,7.389,162.35,162.3,6.5764]
["bitfinex","SOLUSD",1717360499989,2.2791,162.34,162.3,6.5764]
["bitfinex","SOLUSD",1717360500270,5.11,162.35,162.31,11.3464]
["bitfinex","SOLUSD",1717360500271,2.279,162.35,162.31,11.3464]
["bitfinex","SOLUSD",1717360500464,11.3917,162.4,162.32,0.34]
["bitfinex","SOLUSD",1717360500772,7.3888,162.37,162.32,11.6864]
["bitfinex","SOLUSD",1717360503377,2.2786,162.38,162.32,11.6864]
["bitfinex","SOLUSD",1717360503581,7.3886,162.38,162.33,11.3464]
["bitfinex","SOLUSD",1717360503881,2.2784,162.4,162.34,0.34]
["bitfinex","SOLUSD",1717360504062,2.2785,162.39,162.35,6.2364]
["bitfinex","SOLUSD",1717360504254,7.3883,162.4,162.36,0.34]
["bitfinex","SOLUSD",1717360504453,2.2784,162.39,162.36,0.34]
["bitfinex","SOLUSD",1717360504667,2.2786,162.38,162.36,0.34]
["bitfinex","SOLUSD",1717360504874,7.3886,162.38,162.36,0.34]
["bitfinex","SOLUSD",1717360508867,5.11,162.38,162.36,0.17]
["bitfinex","SOLUSD",1717360509770,5.11,162.39,162.36,6.316]
["bitfinex","SOLUSD",1717360509959,7.3883,162.4,162.37,0.17]
["bitfinex","SOLUSD",1717360512011,7.3885,162.39,162.31,12.304]
["bitfinex","SOLUSD",1717360512285,7.3885,162.39,162.33,5.11]
["bitfinex","SOLUSD",1717360512463,2.2785,162.39,162.35,6.146]
["bitfinex","SOLUSD",1717360513254,2.2785,162.39,162.36,0.34]
["bitfinex","SOLUSD",1717360513255,7.3885,162.39,162.36,0.34]
["bitfinex","SOLUSD",1717360513585,2.2785,162.39,162.36,0.34]
["bitfinex","SOLUSD",1717360513875,7.3885,162.39,162.36,0.34]
["bitfinex","SOLUSD",1717360514257,5.11,162.39,162.36,0.34]
["bitfinex","SOLUSD",1717360515376,7.3884,162.39,162.36,0.34]
["bitfinex","SOLUSD",1717360516713,5.11,162.39,162.36,0.34]
["bitfinex","SOLUSD",1717360517012,7.3884,162.39,162.36,0.34]
["bitfinex","SOLUSD",1717360519817,2.2784,162.39,162.36,0.34]
["bitfinex","SOLUSD",1717360520597,2.2784,162.39,162.35,0.34]
["bitfinex","SOLUSD",1717360520791,2.2784,162.39,162.37,0.17]
["bitfinex","SOLUSD",1717360520997,2.2784,162.39,162.35,0.34]
["bitfinex","SOLUSD",1717360521408,2.2786,162.38,162.35,0.34]
["bitfinex","SOLUSD",1717360521610,2.2785,162.39,162.35,0.34]
["bitfinex","SOLUSD",1717360522012,2.2786,162.38,162.35,0.17]
["bitfinex","SOLUSD",1717360522199,2.2786,162.38,162.34,0.34]
["bitfinex","SOLUSD",1717360527632,7.3885,162.39,162.34,0.34]
["bitfinex","SOLUSD",1717360527811,7.3883,162.4,162.34,5.45]
["bitfinex","SOLUSD",1717360528009,7.3883,162.4,162.35,5.11]
["bitfinex","SOLUSD",1717360528203,7.3883,162.4,162.36,0.34]
["bitfinex","SOLUSD",1717360529423,2.2784,162.39,162.35,0.34]
["bitfinex","SOLUSD",1717360531727,2.2786,162.38,162.35,0.34]
["bitfinex","SOLUSD",1717360531931,2.2786,162.38,162.33,11.268]
["bitfinex","SOLUSD",1717360531932,2.2788,162.37,162.34,0.34]
["bitfinex","SOLUSD",1717360532310,2.2788,162.37,162.35,0.17]
["bitfinex","SOLUSD",1717360532511,2.2788,162.37,162.33,0.34]
["bitfinex","SOLUSD",1717360533026,7.3886,162.38,162.33,0.34]
["bitfinex","SOLUSD",1717360533527,5.11,162.4,162.34,5.11]
["bitfinex","SOLUSD",1717360533729,7.3884,162.4,162.35,0.34]
["bitfinex","SOLUSD",1717360534030,7.3884,162.39,162.35,0.34]
["bitfinex","SOLUSD",1717360534733,5.11,162.38,162.35,0.34]
["bitfinex","SOLUSD",1717360535046,5.11,162.38,162.34,0.34]
["bitfinex","SOLUSD",1717360535214,2.2784,162.39,162.34,0.34]
["bitfinex","SOLUSD",1717360535215,7.3884,162.39,162.34,0.34]
["bitfinex","SOLUSD",1717360538923,2.2784,162.39,162.34,5.45]
["bitfinex","SOLUSD",1717360539239,7.3883,162.4,162.34,5.45]
["bitfinex","SOLUSD",1717360540250,2.2783,162.4,162.34,5.45]
["bitfinex","SOLUSD",1717360540422,7.3883,162.4,162.35,5.11]
["bitfinex","SOLUSD",1717360540739,7.3883,162.4,162.36,0.34]
["bitfinex","SOLUSD",1717360541127,5.11,162.4,162.36,0.34]
["bitfinex","SOLUSD",1717360542047,7.3882,162.41,162.36,0.34]
["bitfinex","SOLUSD",1717360543618,2.2783,162.4,162.36,0.34]
["bitfinex","SOLUSD",1717360545957,7.3883,162.4,162.36,0.34]
["bitfinex","SOLUSD",1717360546166,7.3883,162.4,162.37,0.17]
["bitfinex","SOLUSD",1717360546458,7.3883,162.4,162.35,0.34]
["bitfinex","SOLUSD",1717360548135,2.2783,162.4,162.35,0.34]
["bitfinex","SOLUSD",1717360548337,5.11,162.39,162.35,0.34]
["bitfinex","SOLUSD",1717360548853,5.11,162.39,162.36,0.34]
["bitfinex","SOLUSD",1717360549158,5.11,162.39,162.34,0.34]
["bitfinex","SOLUSD",1717360549351,2.2785,162.39,162.34,5.45]
["bitfinex","SOLUSD",1717360549661,2.2785,162.39,162.34,11.5742]
["bitfinex","SOLUSD",1717360550362,7.3884,162.4,162.34,11.5742]
["bitfinex","SOLUSD",1717360553171,2.2784,162.4,162.34,11.5742]
["bitfinex","SOLUSD",1717360553578,7.3884,162.4,162.34,11.5742]
["bitfinex","SOLUSD",1717360555047,2.2784,162.4,162.35,11.3874]
["bitfinex","SOLUSD",1717360555247,2.2784,162.4,162.36,0.34]
["bitfinex","SOLUSD",1717360559488,2.2784,162.4,162.36,6.6174]
["bitfinex","SOLUSD",1717360561762,2.2784,162.4,162.36,11.7274]
["bitfinex","SOLUSD",1717360563081,0.4158949,162.42,162.37,6.4947]
["bitfinex","SOLUSD",1717360563270,0.4158949,162.42,162.38,5.45]
["bitfinex","SOLUSD",1717360563452,0.4158949,162.42,162.38,11.7747]
["bitfinex","SOLUSD",1717360563656,0.4158949,162.42,162.39,0.17]
["bitfinex","SOLUSD",1717360565081,0.4158949,162.42,162.39,6.6647]
["bitfinex","SOLUSD",1717360565263,0.4158949,162.42,162.39,0.17]
["bitfinex","SOLUSD",1717360565676,0.4158949,162.42,162.38,11.9447]
["bitfinex","SOLUSD",1717360567381,0.4158949,162.42,162.39,11.6047]
["bitfinex","SOLUSD",1717360567580,0.4158949,162.42,162.4,5.28]
["bitfinex","SOLUSD",1717360567768,0.4158949,162.42,162.41,0.17]
["bitfinex","SOLUSD",1717360571291,0.4158949,162.42,162.41,6.6734]
["bitfinex","SOLUSD",1717360571498,0.4158949,162.42,162.41,11.9534]
["bitfinex","SOLUSD",1717360571793,0.4158949,162.42,162.41,18.1114]
["bitfinex","SOLUSD",1717360571969,0.4158949,162.42,162.41,34.0341]
["bitfinex","SOLUSD",1717360578502,0.4158949,162.42,162.41,71.0141]
["bitfinex","SOLUSD",1717360580795,0.4158949,162.42,162.41,28.9241]
["bitfinex","SOLUSD",1717360581798,0.4158949,162.42,162.38,6.5034]
["bitfinex","SOLUSD",1717360581971,0.4158949,162.42,162.41,5.11]
["bitfinex","SOLUSD",1717360582296,0.4158949,162.42,162.41,11.268]
["bitfinex","SOLUSD",1717360583199,0.4158949,162.42,162.41,11.608]
["bitfinex","SOLUSD",1717360586898,0.4158949,162.42,162.41,0.34]
["bitfinex","SOLUSD",1717360587797,0.4158949,162.42,162.41,0.17]
["bitfinex","SOLUSD",1717360588590,0.4158949,162.42,162.41,5.28]
["bitfinex","SOLUSD",1717360588791,0.4158949,162.42,162.41,5.45]
["bitfinex","SOLUSD",1717360594308,0.4158949,162.42,162.41,11.608]
["bitfinex","SOLUSD",1717360599417,0.4158949,162.42,162.41,5.45]
["bitfinex","SOLUSD",1717360600597,0.4158949,162.42,162.41,11.608]
["bitfinex","SOLUSD",1717360608525,0.4158949,162.42,162.41,6.498]
["bitfinex","SOLUSD",1717360608705,0.4158949,162.42,162.41,0.34]
["bitfinex","SOLUSD",1717360608911,0.4158949,162.42,162.41,11.268]
["bitfinex","SOLUSD",1717360609106,0.4158949,162.42,162.41,11.608]
["bitfinex","SOLUSD",1717360609831,0.4158949,162.42,162.41,0.34]
["bitfinex","SOLUSD",1717360610009,0.4158949,162.42,162.41,11.608]
["bitfinex","SOLUSD",1717360616826,0.4158949,162.42,162.41,18.0084]
["bitfinex","SOLUSD",1717360617044,0.4158949,162.42,162.41,21.4808114]
["bitfinex","SOLUSD",1717360621341,0.4158949,162.42,162.41,58.4608114]
["bitfinex","SOLUSD",1717360622423,0.4158949,162.42,162.41,53.3508114]
["bitfinex","SOLUSD",1717360622746,0.4158949,162.42,162.41,58.4608114]
["bitfinex","SOLUSD",1717360622932,0.4158949,162.42,162.41,53.3508114]
["bitfinex","SOLUSD",1717360623251,0.4158949,162.42,162.41,58.4608114]
["bitfinex","SOLUSD",1717360623446,0.4158949,162.42,162.41,53.3508114]
["bitfinex","SOLUSD",1717360623634,0.4158949,162.42,162.41,54.9884]
["bitfinex","SOLUSD",1717360623954,0.4158949,162.42,162.41,53.3505887]
["bitfinex","SOLUSD",1717360624149,0.4158949,162.42,162.41,58.4605887]
["bitfinex","SOLUSD",1717360624688,0.4158949,162.42,162.41,53.3505887]
["bitfinex","SOLUSD",1717360624820,0.4158949,162.42,162.41,58.4605887]
["bitfinex","SOLUSD",1717360625446,0.4158949,162.42,162.41,53.3505887]
["bitfinex","SOLUSD",1717360625644,0.4158949,162.42,162.41,58.4605887]
["bitfinex","SOLUSD",1717360629461,0.4158949,162.42,162.41,53.3505887]
["bitfinex","SOLUSD",1717360629765,0.4158949,162.42,162.41,58.4605887]
["bitfinex","SOLUSD",1717360634756,0.4158949,162.42,162.41,52.0601887]
["bitfinex","SOLUSD",1717360637774,0.4158949,162.42,162.41,6.158]
["bitfinex","SOLUSD",1717360637955,0.4158949,162.42,162.41,11.268]
["bitfinex","SOLUSD",1717360639762,0.4158949,162.42,162.41,11.438]
["bitfinex","SOLUSD",1717360640173,0.4158949,162.42,162.41,11.608]
["bitfinex","SOLUSD",1717360650289,0.4158949,162.42,162.41,15.08037293]
["bitfinex","SOLUSD",1717360651483,0.4158949,162.42,162.41,11.608]
["bitfinex","SOLUSD",1717360652990,0.4158949,162.42,162.41,15.08039905]
["bitfinex","SOLUSD",1717360654285,0.4158949,162.42,162.41,113.90654804]
["bitfinex","SOLUSD",1717360654472,0.4158949,162.42,162.41,140.10284804]
["bitfinex","SOLUSD",1717360656804,21.7656,162.57,162.47,36.98]
["bitfinex","SOLUSD",1717360656992,2.2761,162.56,162.49,6.158]
["bitfinex","SOLUSD",1717360657193,6.2336,162.56,162.54,5.11]
["bitfinex","SOLUSD",1717360659701,6.2336,162.56,162.53,0.34]
["bitfinex","SOLUSD",1717360659872,6.2336,162.56,162.53,5.45]
["bitfinex","SOLUSD",1717360660687,8.5097,162.56,162.53,5.45]
["bitfinex","SOLUSD",1717360661110,8.5097,162.56,162.53,0.34]
["bitfinex","SOLUSD",1717360665394,2.2764,162.54,162.42,6.1963]
["bitfinex","SOLUSD",1717360665573,6.2336,162.53,162.49,5.11]
["bitfinex","SOLUSD",1717360666702,6.2336,162.53,162.5,0.34]
["bitfinex","SOLUSD",1717360670597,7.3865,162.53,162.5,0.34]
["bitfinex","SOLUSD",1717360670906,6.1926,162.51,162.5,0.34]
["bitfinex","SOLUSD",1717360674394,5.11,162.53,162.5,0.34]
["bitfinex","SOLUSD",1717360674986,7.3862,162.55,162.5,0.34]
["bitfinex","SOLUSD",1717360675908,8.4689,162.54,162.5,0.34]
["bitfinex","SOLUSD",1717360676300,13.5789,162.54,162.5,0.34]
["bitfinex","SOLUSD",1717360677005,13.5789,162.54,162.49,0.34]
["bitfinex","SOLUSD",1717360677693,2.2765,162.53,162.47,5.11]
["bitfinex","SOLUSD",1717360677905,7.3865,162.53,162.47,5.11]
["bitfinex","SOLUSD",1717360678914,7.3865,162.53,162.48,0.34]
["bitfinex","SOLUSD",1717360679910,7.3865,162.53,162.48,5.45]
["bitfinex","SOLUSD",1717360680126,2.2765,162.53,162.48,5.45]
["bitfinex","SOLUSD",1717360680611,2.2766,162.52,162.48,0.34]
["bitfinex","SOLUSD",1717360680916,7.3866,162.52,162.48,0.34]
["bitfinex","SOLUSD",1717360681097,7.3866,162.52,162.47,0.34]
["bitfinex","SOLUSD",1717360681299,7.3866,162.52,162.49,0.17]
["bitfinex","SOLUSD",1717360681499,7.3866,162.52,162.47,0.34]
["bitfinex","SOLUSD",1717360681902,2.2766,162.52,162.47,0.34]
["bitfinex","SOLUSD",1717360682104,6.6466,162.52,162.47,0.34]
["bitfinex","SOLUSD",1717360682704,12.8393,162.51,162.47,0.34]
["bitfinex","SOLUSD",1717360682899,4.37,162.5,162.47,0.34]
["bitfinex","SOLUSD",1717360683101,4.37,162.5,162.46,0.34]
["bitfinex","SOLUSD",1717360683421,4.37,162.5,162.48,0.17]
["bitfinex","SOLUSD",1717360683619,4.37,162.5,162.46,0.34]
["bitfinex","SOLUSD",1717360684732,12.8396,162.5,162.46,0.34]
["bitfinex","SOLUSD",1717360684922,4.37,162.49,162.46,0.34]
["bitfinex","SOLUSD",1717360685099,10.5626,162.49,162.46,0.34]
["bitfinex","SOLUSD",1717360685300,10.5626,162.49,162.43,10.528]
["bitfinex","SOLUSD",1717360685512,10.5626,162.49,162.39,36.98]
["bitfinex","SOLUSD",1717360685715,10.5626,162.49,162.43,4.37]
["bitfinex","SOLUSD",1717360685897,10.5626,162.49,162.44,4.37]
["bitfinex","SOLUSD",1717360685898,6.1926,162.49,162.44,4.37]
["bitfinex","SOLUSD",1717360686710,6.1926,162.49,162.45,0.17]
["bitfinex","SOLUSD",1717360686908,6.1926,162.49,162.45,0.34]
["bitfinex","SOLUSD",1717360687722,4.37,162.5,162.45,4.71]
["bitfinex","SOLUSD",1717360687923,6.6468,162.51,162.45,4.71]
["bitfinex","SOLUSD",1717360688124,6.6468,162.51,162.46,4.37]
["bitfinex","SOLUSD",1717360688425,12.8394,162.51,162.47,0.34]
["bitfinex","SOLUSD",1717360690223,2.2769,162.5,162.46,0.34]
["bitfinex","SOLUSD",1717360693828,2.2769,162.5,162.46,0.34]
["bitfinex","SOLUSD",1717360694025,6.6469,162.5,162.46,0.34]
["bitfinex","SOLUSD",1717360694232,4.37,162.5,162.46,0.34]
["bitfinex","SOLUSD",1717360694406,6.6467,162.52,162.46,4.71]
["bitfinex","SOLUSD",1717360694928,2.2767,162.52,162.47,4.37]
["bitfinex","SOLUSD",1717360695115,2.2767,162.52,162.48,0.34]
["bitfinex","SOLUSD",1717360697125,6.0887,162.55,162.48,0.34]
["bitfinex","SOLUSD",1717360697336,6.0887,162.55,162.48,4.71]
["bitfinex","SOLUSD",1717360697337,2.2765,162.53,162.48,4.71]
["bitfinex","SOLUSD",1717360697738,4.37,162.54,162.48,4.71]
["bitfinex","SOLUSD",1717360697943,6.0887,162.55,162.48,0.34]
["bitfinex","SOLUSD",1717360697944,6.6466,162.53,162.48,0.34]
["bitfinex","SOLUSD",1717360698629,2.2766,162.52,162.48,0.34]
["bitfinex","SOLUSD",1717360699155,6.6465,162.53,162.48,0.34]
["bitfinex","SOLUSD",1717360699332,6.6465,162.53,162.48,4.71]
["bitfinex","SOLUSD",1717360700348,2.2766,162.52,162.48,4.71]
["bitfinex","SOLUSD",1717360700842,6.6466,162.52,162.48,0.34]
["bitfinex","SOLUSD",1717360701230,4.37,162.52,162.48,0.34]
["bitfinex","SOLUSD",1717360701647,6.6465,162.53,162.48,0.34]
["bitfinex","SOLUSD",1717360704353,2.2765,162.53,162.48,0.34]
["bitfinex","SOLUSD",1717360704555,6.6465,162.53,162.48,0.34]
["bitfinex","SOLUSD",1717360704736,2.2765,162.53,162.48,4.71]
["bitfinex","SOLUSD",1717360706747,6.6465,162.53,162.48,4.71]
["bitfinex","SOLUSD",1717360707651,2.2766,162.52,162.48,4.71]
["bitfinex","SOLUSD",1717360707855,2.2766,162.52,162.48,0.34]
["bitfinex","SOLUSD",1717360708053,6.6466,162.52,162.48,0.34]
["bitfinex","SOLUSD",1717360708254,6.6466,162.52,162.49,0.34]
["bitfinex","SOLUSD",1717360708446,6.6466,162.52,162.47,0.17]
["bitfinex","SOLUSD",1717360708758,2.2766,162.52,162.47,4.54]
["bitfinex","SOLUSD",1717360709749,2.2766,162.52,162.48,0.17]
["bitfinex","SOLUSD",1717360711353,6.6466,162.52,162.48,0.17]
["bitfinex","SOLUSD",1717360711549,2.2766,162.52,162.47,0.34]
["bitfinex","SOLUSD",1717360711754,6.6466,162.52,162.47,0.34]
["bitfinex","SOLUSD",1717360711944,4.37,162.51,162.47,0.34]
["bitfinex","SOLUSD",1717360712146,4.37,162.51,162.48,0.17]
["bitfinex","SOLUSD",1717360712366,4.37,162.51,162.46,0.34]
["bitfinex","SOLUSD",1717360712962,4.553,162.53,162.44,6.158]
["bitfinex","SOLUSD",1717360713259,4.553,162.53,162.44,10.528]
["bitfinex","SOLUSD",1717360713260,6.6469,162.5,162.44,10.528]
["bitfinex","SOLUSD",1717360713438,4.37,162.5,162.44,10.528]
["bitfinex","SOLUSD",1717360714246,4.37,162.5,162.45,0.34]
["bitfinex","SOLUSD",1717360714644,2.2768,162.51,162.45,0.34]
["bitfinex","SOLUSD",1717360714843,4.37,162.5,162.45,0.34]
["bitfinex","SOLUSD",1717360715970,6.6469,162.5,162.45,0.34]
["bitfinex","SOLUSD",1717360718678,2.2768,162.51,162.45,6.759]
["bitfinex","SOLUSD",1717360718964,6.6468,162.51,162.45,11.129]
["bitfinex","SOLUSD",1717360720079,2.2769,162.5,162.45,11.129]
["bitfinex","SOLUSD",1717360723970,2.2769,162.5,162.46,4.37]
["bitfinex","SOLUSD",1717360724182,2.2769,162.5,162.47,0.34]
["bitfinex","SOLUSD",1717360724669,2.2769,162.5,162.47,0.17]
["bitfinex","SOLUSD",1717360724982,2.2769,162.5,162.46,0.34]
["bitfinex","SOLUSD",1717360725167,6.6469,162.5,162.46,0.34]
["bitfinex","SOLUSD",1717360725366,2.2769,162.5,162.46,0.34]
["bitfinex","SOLUSD",1717360730588,6.6469,162.5,162.46,0.34]
["bitfinex","SOLUSD",1717360730880,6.6469,162.5,162.47,0.17]
["bitfinex","SOLUSD",1717360731177,6.6469,162.5,162.45,0.34]
["bitfinex","SOLUSD",1717360735094,2.2769,162.5,162.45,0.34]
["bitfinex","SOLUSD",1717360738277,2.2769,162.5,162.45,6.8723]
["bitfinex","SOLUSD",1717360738973,2.2768,162.51,162.45,11.2423]
["bitfinex","SOLUSD",1717360739288,6.6468,162.51,162.45,11.2423]
["bitfinex","SOLUSD",1717360740598,4.5531,162.53,162.45,11.2423]
["bitfinex","SOLUSD",1717360740767,2.2769,162.5,162.45,11.2423]
["bitfinex","SOLUSD",1717360741175,2.2769,162.5,162.45,6.8723]
["bitfinex","SOLUSD",1717360742913,2.2769,162.5,162.45,11.2423]
["bitfinex","SOLUSD",1717360743202,2.2769,162.5,162.46,6.5323]
["bitfinex","SOLUSD",1717360743509,2.2768,162.51,162.47,0.34]
["bitfinex","SOLUSD",1717360743674,2.2768,162.51,162.47,6.8723]
["bitfinex","SOLUSD",1717360744106,2.277,162.5,162.47,0.34]
["bitfinex","SOLUSD",1717360744769,2.2772,162.48,162.47,0.34]
["bitfinex","SOLUSD",1717360744974,6.6471,162.49,162.47,0.34]
["bitfinex","SOLUSD",1717360746406,6.6471,162.49,162.47,0.17]
["bitfinex","SOLUSD",1717360747689,4.37,162.48,162.43,6.5323]
["bitfinex","SOLUSD",1717360748005,4.37,162.48,162.44,0.34]
["bitfinex","SOLUSD",1717360748579,6.6472,162.48,162.44,0.34]
["bitfinex","SOLUSD",1717360749579,6.6473,162.47,162.44,0.17]
["bitfinex","SOLUSD",1717360749777,6.6473,162.47,162.43,0.17]
["bitfinex","SOLUSD",1717360750196,2.2772,162.48,162.43,0.17]
["bitfinex","SOLUSD",1717360750396,4.37,162.47,162.43,0.17]
["bitfinex","SOLUSD",1717360750794,6.6472,162.48,162.43,0.17]
["bitfinex","SOLUSD",1717360751010,6.6472,162.48,162.43,0.34]
["bitfinex","SOLUSD",1717360751791,2.2772,162.48,162.43,10.9943]
["bitfinex","SOLUSD",1717360752110,2.2772,162.48,162.45,6.2843]
["bitfinex","SOLUSD",1717360752324,2.2772,162.48,162.46,0.17]
["bitfinex","SOLUSD",1717360754008,2.2772,162.48,162.45,0.34]
["bitfinex","SOLUSD",1717360754987,2.2773,162.47,162.44,0.34]
["bitfinex","SOLUSD",1717360755301,4.37,162.5,162.45,0.34]
["bitfinex","SOLUSD",1717360755610,2.2771,162.49,162.45,0.34]
["bitfinex","SOLUSD",1717360756893,2.2772,162.48,162.45,0.34]
["bitfinex","SOLUSD",1717360757408,2.2771,162.49,162.45,0.34]
["bitfinex","SOLUSD",1717360758589,6.6471,162.49,162.45,0.34]
["bitfinex","SOLUSD",1717360758791,2.2772,162.48,162.44,0.34]
["bitfinex","SOLUSD",1717360759003,4.37,162.47,162.44,0.34]
["bitfinex","SOLUSD",1717360759287,4.37,162.48,162.45,0.17]
["bitfinex","SOLUSD",1717360759524,2.2773,162.47,162.44,0.17]
["bitfinex","SOLUSD",1717360759722,2.2773,162.47,162.43,0.34]
["bitfinex","SOLUSD",1717360759892,6.6474,162.46,162.42,12.4423]
["bitfinex","SOLUSD",1717360760091,6.6474,162.46,162.39,6.158]
["bitfinex","SOLUSD",1717360760400,2.2776,162.45,162.4,14.00053293]
["bitfinex","SOLUSD",1717360760586,4.37,162.46,162.41,3.47253293]
["bitfinex","SOLUSD",1717360760785,6.6475,162.46,162.4,16.8123]
["bitfinex","SOLUSD",1717360760993,2.2776,162.45,162.4,16.8123]
["bitfinex","SOLUSD",1717360761221,6.6475,162.46,162.4,16.8123]
["bitfinex","SOLUSD",1717360761428,6.6475,162.46,162.4,6.2843]
["bitfinex","SOLUSD",1717360761714,6.6475,162.46,162.41,0.17]
["bitfinex","SOLUSD",1717360761903,6.6475,162.46,162.41,0.34]
["bitfinex","SOLUSD",1717360763522,4.5545,162.48,162.41,0.34]
["bitfinex","SOLUSD",1717360763523,4.5548,162.47,162.41,0.34]
["bitfinex","SOLUSD",1717360763691,2.2777,162.44,162.41,0.34]
["bitfinex","SOLUSD",1717360764092,2.2777,162.44,162.4,0.34]
["bitfinex","SOLUSD",1717360765408,6.6477,162.44,162.4,0.34]
["bitfinex","SOLUSD",1717360765794,2.2777,162.44,162.4,0.34]
["bitfinex","SOLUSD",1717360766698,2.2777,162.44,162.41,0.17]
["bitfinex","SOLUSD",1717360767011,6.6477,162.44,162.39,0.34]
["bitfinex","SOLUSD",1717360769529,4.37,162.44,162.39,0.34]
["bitfinex","SOLUSD",1717360769707,4.37,162.44,162.4,0.17]
["bitfinex","SOLUSD",1717360769908,4.37,162.44,162.38,10.868]
["bitfinex","SOLUSD",1717360770102,2.2776,162.45,162.39,4.37]
["bitfinex","SOLUSD",1717360770305,6.6476,162.45,162.4,0.34]
["bitfinex","SOLUSD",1717360770802,2.2777,162.44,162.4,0.34]
["bitfinex","SOLUSD",1717360771209,4.37,162.43,162.39,0.34]
["bitfinex","SOLUSD",1717360778034,4.37,162.41,162.35,4.37]
["bitfinex","SOLUSD",1717360778342,4.37,162.41,162.36,6.159]
["bitfinex","SOLUSD",1717360779236,4.37,162.41,162.37,0.17]
["bitfinex","SOLUSD",1717360779422,4.37,162.41,162.36,0.34]
["bitfinex","SOLUSD",1717360780149,6.6482,162.41,162.36,0.34]
["bitfinex","SOLUSD",1717360780314,4.37,162.4,162.36,0.34]
["bitfinex","SOLUSD",1717360780519,4.37,162.39,162.36,0.34]
["bitfinex","SOLUSD",1717360780719,4.37,162.39,162.36,0.17]
["bitfinex","SOLUSD",1717360780919,4.37,162.39,162.35,0.17]
["bitfinex","SOLUSD",1717360782020,4.37,162.38,162.35,0.17]
["bitfinex","SOLUSD",1717360782217,2.2783,162.4,162.34,4.37]
["bitfinex","SOLUSD",1717360782566,2.2784,162.4,162.35,4.37]
["bitfinex","SOLUSD",1717360782718,6.3451,162.45,162.35,6.4201]
["bitfinex","SOLUSD",1717360782914,6.6479,162.43,162.37,4.37]
["bitfinex","SOLUSD",1717360783118,4.37,162.43,162.38,4.37]
["bitfinex","SOLUSD",1717360783353,4.37,162.43,162.35,6.4201]
["bitfinex","SOLUSD",1717360783666,6.6479,162.43,162.38,4.37]
["bitfinex","SOLUSD",1717360783873,6.6479,162.43,162.39,0.34]
["bitfinex","SOLUSD",1717360785238,4.37,162.43,162.39,0.34]
["bitfinex","SOLUSD",1717360785445,6.6479,162.43,162.39,0.34]
["bitfinex","SOLUSD",1717360786446,9.1099,162.47,162.39,4.71]
["bitfinex","SOLUSD",1717360786645,2.2777,162.44,162.39,4.71]
["bitfinex","SOLUSD",1717360787052,2.2776,162.45,162.4,4.37]
["bitfinex","SOLUSD",1717360787341,2.2775,162.46,162.41,4.71]
["bitfinex","SOLUSD",1717360788062,6.6475,162.46,162.41,4.71]
["bitfinex","SOLUSD",1717360789074,2.2775,162.46,162.41,4.71]
["bitfinex","SOLUSD",1717360789239,6.6475,162.46,162.41,4.71]
["bitfinex","SOLUSD",1717360790054,2.2775,162.46,162.42,4.37]
["bitfinex","SOLUSD",1717360790353,2.2775,162.46,162.43,0.17]
["bitfinex","SOLUSD",1717360792779,2.2776,162.45,162.43,0.17]
["bitfinex","SOLUSD",1717360793685,2.2775,162.46,162.43,0.17]
["bitfinex","SOLUSD",1717360793868,2.2775,162.46,162.43,0.34]
["bitfinex","SOLUSD",1717360795275,2.2776,162.45,162.43,0.34]
["bitfinex","SOLUSD",1717360795586,2.2777,162.44,162.43,0.34]
["bitfinex","SOLUSD",1717360795877,2.2777,162.44,162.42,0.34]
["bitfinex","SOLUSD",1717360796379,2.2777,162.44,162.41,0.34]
["bitfinex","SOLUSD",1717360796757,2.2776,162.45,162.41,0.34]
["bitfinex","SOLUSD",1717360799160,2.2777,162.44,162.41,0.34]
["bitfinex","SOLUSD",1717360799356,6.6477,162.44,162.4,0.34]
["bitfinex","SOLUSD",1717360799678,2.2779,162.43,162.4,0.34]
["bitfinex","SOLUSD",1717360799863,2.2779,162.43,162.39,0.34]
["bitfinex","SOLUSD",1717360800065,2.278,162.42,162.39,0.34]
["bitfinex","SOLUSD",1717360800281,2.278,162.42,162.36,12.8123]
["bitfinex","SOLUSD",1717360800575,2.278,162.42,162.37,4.37]
["bitfinex","SOLUSD",1717360800778,2.278,162.42,162.38,4.37]
["bitfinex","SOLUSD",1717360801487,2.278,162.42,162.36,12.8123]
["bitfinex","SOLUSD",1717360801692,2.278,162.42,162.37,4.54]
["bitfinex","SOLUSD",1717360801862,2.278,162.42,162.37,4.71]
["bitfinex","SOLUSD",1717360802575,2.2779,162.43,162.37,4.71]
["bitfinex","SOLUSD",1717360802778,2.2779,162.43,162.38,4.37]
["bitfinex","SOLUSD",1717360803073,2.2779,162.43,162.39,0.34]
["bitfinex","SOLUSD",1717360805082,2.2779,162.43,162.38,0.34]
["bitfinex","SOLUSD",1717360805283,2.2778,162.44,162.38,4.71]
["bitfinex","SOLUSD",1717360805459,6.6478,162.44,162.38,0.34]
["bitfinex","SOLUSD",1717360805661,6.6478,162.44,162.39,0.17]
["bitfinex","SOLUSD",1717360805870,6.6478,162.44,162.39,0.34]
["bitfinex","SOLUSD",1717360806088,2.2776,162.45,162.39,0.34]
["bitfinex","SOLUSD",1717360806266,2.2778,162.44,162.39,0.34]
["bitfinex","SOLUSD",1717360806467,6.6478,162.44,162.39,0.34]
["bitfinex","SOLUSD",1717360808374,2.2779,162.43,162.39,0.34]
["bitfinex","SOLUSD",1717360810176,4.37,162.44,162.39,0.34]
["bitfinex","SOLUSD",1717360810476,2.2779,162.43,162.39,11.0055]
["bitfinex","SOLUSD",1717360810882,2.2778,162.44,162.4,4.37]
["bitfinex","SOLUSD",1717360811072,2.2778,162.44,162.41,0.34]
["bitfinex","SOLUSD",1717360811479,2.2779,162.43,162.41,0.34]
["bitfinex","SOLUSD",1717360811697,2.2778,162.44,162.41,0.34]
["bitfinex","SOLUSD",1717360813899,2.2778,162.44,162.41,4.71]
["bitfinex","SOLUSD",1717360816307,20.4945,162.49,162.41,0.34]
["bitfinex","SOLUSD",1717360816528,24.8645,162.49,162.43,4.37]
["bitfinex","SOLUSD",1717360816813,24.8645,162.49,162.44,0.34]
["bitfinex","SOLUSD",1717360816814,2.2774,162.47,162.44,0.34]
["bitfinex","SOLUSD",1717360817511,2.2775,162.46,162.44,0.34]
["bitfinex","SOLUSD",1717360818107,2.2776,162.45,162.43,0.34]
["bitfinex","SOLUSD",1717360818977,2.2776,162.45,162.42,0.34]
["bitfinex","SOLUSD",1717360820110,2.2776,162.45,162.41,0.34]
["bitfinex","SOLUSD",1717360820307,2.2776,162.45,162.43,0.17]
["bitfinex","SOLUSD",1717360820617,2.2776,162.45,162.41,0.34]
["bitfinex","SOLUSD",1717360821414,4.5538,162.5,162.42,4.37]
["bitfinex","SOLUSD",1717360821587,4.5538,162.5,162.43,4.71]
["bitfinex","SOLUSD",1717360821788,2.2772,162.48,162.44,0.17]
["bitfinex","SOLUSD",1717360822022,2.2772,162.48,162.44,0.34]
["bitfinex","SOLUSD",1717360823114,2.2771,162.49,162.44,4.71]
["bitfinex","SOLUSD",1717360823315,2.277,162.5,162.46,4.37]
["bitfinex","SOLUSD",1717360823518,2.2769,162.5,162.47,0.34]
["bitfinex","SOLUSD",1717360826611,2.277,162.49,162.47,0.34]
["bitfinex","SOLUSD",1717360827113,2.277,162.49,162.46,0.34]
["bitfinex","SOLUSD",1717360827313,2.2769,162.5,162.46,0.34]
["bitfinex","SOLUSD",1717360827894,2.2769,162.5,162.46,4.71]
["bitfinex","SOLUSD",1717360828809,2.2768,162.51,162.47,6.2955]
["bitfinex","SOLUSD",1717360829009,2.2768,162.51,162.48,0.34]
["bitfinex","SOLUSD",1717360832713,2.2768,162.51,162.48,11.0761]
["bitfinex","SOLUSD",1717360833820,6.6466,162.53,162.48,11.0761]
["bitfinex","SOLUSD",1717360834121,2.2766,162.52,162.48,11.0761]
["bitfinex","SOLUSD",1717360837008,20.4838,162.57,162.49,6.3661]
["bitfinex","SOLUSD",1717360837327,20.4838,162.57,162.5,11.0761]
["bitfinex","SOLUSD",1717360837328,2.2764,162.54,162.5,11.0761]
["bitfinex","SOLUSD",1717360837521,4.37,162.57,162.51,10.7361]
["bitfinex","SOLUSD",1717360837697,2.2762,162.55,162.52,0.34]
["bitfinex","SOLUSD",1717360842813,6.6461,162.56,162.52,0.34]
["bitfinex","SOLUSD",1717360843011,2.2761,162.56,162.52,0.34]
["bitfinex","SOLUSD",1717360844609,3.0779227,162.58,162.52,0.34]
["bitfinex","SOLUSD",1717360844817,3.0779227,162.58,162.53,10.7361]
["bitfinex","SOLUSD",1717360845027,3.0779227,162.58,162.54,0.34]
["bitfinex","SOLUSD",1717360845335,2.2759,162.57,162.54,0.34]
["bitfinex","SOLUSD",1717360849431,2.2762,162.55,162.54,0.34]
["bitfinex","SOLUSD",1717360849630,2.2761,162.56,162.54,0.34]
["bitfinex","SOLUSD",1717360851439,6.646,162.57,162.54,0.34]
["bitfinex","SOLUSD",1717360851840,2.276,162.57,162.54,0.34]
["bitfinex","SOLUSD",1717360852018,2.276,162.57,162.53,0.34]
["bitfinex","SOLUSD",1717360856034,6.646,162.57,162.53,0.34]
["bitfinex","SOLUSD",1717360856223,6.646,162.57,162.54,0.17]
["bitfinex","SOLUSD",1717360856431,6.646,162.57,162.52,6.7816]
["bitfinex","SOLUSD",1717360857442,2.276,162.57,162.53,6.4416]
["bitfinex","SOLUSD",1717360857728,2.2759,162.57,162.54,0.34]
["bitfinex","SOLUSD",1717360858633,7.4478227,162.58,162.54,0.34]
["bitfinex","SOLUSD",1717360859416,2.2759,162.57,162.54,0.34]
["bitfinex","SOLUSD",1717360859738,6.6459,162.57,162.54,0.34]
["bitfinex","SOLUSD",1717360863454,4.37,162.57,162.54,0.34]
["bitfinex","SOLUSD",1717360864648,6.6459,162.57,162.54,0.34]
["bitfinex","SOLUSD",1717360864848,2.2759,162.57,162.54,0.34]
["bitfinex","SOLUSD",1717360866748,3.0778227,162.58,162.54,0.34]
["bitfinex","SOLUSD",1717360867047,7.4478227,162.58,162.54,0.34]
["bitfinex","SOLUSD",1717360867224,3.0778227,162.58,162.54,6.7816]
["bitfinex","SOLUSD",1717360868229,7.4478227,162.58,162.54,6.7816]
["bitfinex","SOLUSD",1717360872236,2.2759,162.57,162.54,0.34]
["bitfinex","SOLUSD",1717360872439,2.2761,162.56,162.5,6.4557]
["bitfinex","SOLUSD",1717360872633,4.37,162.53,162.46,21.3546]
["bitfinex","SOLUSD",1717360872864,4.37,162.52,162.46,21.3546]
["bitfinex","SOLUSD",1717360873050,4.37,162.52,162.46,25.7246]
["bitfinex","SOLUSD",1717360873870,4.37,162.53,162.47,4.37]
["bitfinex","SOLUSD",1717360874068,2.2762,162.55,162.48,4.37]
["bitfinex","SOLUSD",1717360874254,4.37,162.54,162.48,4.37]
["bitfinex","SOLUSD",1717360874439,6.6462,162.55,162.5,10.8257]
["bitfinex","SOLUSD",1717360874951,4.37,162.55,162.5,10.8257]
["bitfinex","SOLUSD",1717360875153,4.37,162.55,162.51,0.34]
["bitfinex","SOLUSD",1717360875877,6.6462,162.55,162.51,0.34]
["bitfinex","SOLUSD",1717360877676,4.37,162.57,162.52,10.8257]
["bitfinex","SOLUSD",1717360877882,3.0778227,162.58,162.53,6.499]
["bitfinex","SOLUSD",1717360878060,3.0778227,162.58,162.53,12.9547]
["bitfinex","SOLUSD",1717360878061,0.8020227,162.58,162.53,12.9547]
["bitfinex","SOLUSD",1717360878373,0.8020227,162.58,162.54,10.8257]
["bitfinex","SOLUSD",1717360878574,0.8020227,162.58,162.55,0.34]
["bitfinex","SOLUSD",1717360881189,0.8020227,162.58,162.55,6.4421]
["bitfinex","SOLUSD",1717360883283,0.8020227,162.58,162.55,10.8121]
["bitfinex","SOLUSD",1717360884076,0.8020227,162.58,162.55,6.4421]
["bitfinex","SOLUSD",1717360886088,0.8020227,162.58,162.55,10.8121]
["bitfinex","SOLUSD",1717360886385,0.8020227,162.58,162.56,6.1021]
["bitfinex","SOLUSD",1717360886574,0.8020227,162.58,162.57,0.34]
["bitfinex","SOLUSD",1717360893598,0.8020227,162.58,162.57,6.6243]
["bitfinex","SOLUSD",1717360893989,0.8020227,162.58,162.57,10.9943]
["bitfinex","SOLUSD",1717360895978,0.8020227,162.58,162.57,0.34]
["bitfinex","SOLUSD",1717360896383,0.8020227,162.58,162.56,0.34]
["bitfinex","SOLUSD",1717360903507,7.4478227,162.58,162.49,36.94]
["bitfinex","SOLUSD",1717360903719,5.1720227,162.58,162.52,4.37]
["bitfinex","SOLUSD",1717360904699,5.1720227,162.58,162.53,0.17]
["bitfinex","SOLUSD",1717360904904,5.1720227,162.58,162.53,0.34]
["bitfinex","SOLUSD",1717360907290,5.1720227,162.58,162.53,4.71]
["bitfinex","SOLUSD",1717360911909,0.8020227,162.58,162.53,4.71]
["bitfinex","SOLUSD",1717360915629,0.8020227,162.58,162.54,4.37]
["bitfinex","SOLUSD",1717360915807,0.8020227,162.58,162.55,0.34]
["bitfinex","SOLUSD",1717360920718,0.8020227,162.58,162.56,0.17]
["bitfinex","SOLUSD",1717360921027,13.9899227,162.58,162.54,0.34]
["bitfinex","SOLUSD",1717360921442,13.9899227,162.58,162.53,0.34]
["bitfinex","SOLUSD",1717360921747,11.7141227,162.58,162.53,0.34]
["bitfinex","SOLUSD",1717360922322,5.1720227,162.58,162.53,4.71]
["bitfinex","SOLUSD",1717360922541,0.8020227,162.58,162.53,10.869]
["bitfinex","SOLUSD",1717360922843,0.8020227,162.58,162.54,4.37]
["bitfinex","SOLUSD",1717360923046,0.8020227,162.58,162.55,0.17]
["bitfinex","SOLUSD",1717360923352,0.8020227,162.58,162.55,0.34]
["bitfinex","SOLUSD",1717360927938,0.8020227,162.58,162.55,0.34]
["bitfinex","SOLUSD",1717360928948,4.37,162.57,162.55,0.34]
["bitfinex","SOLUSD",1717360929122,4.37,162.57,162.56,0.17]
["bitfinex","SOLUSD",1717360929453,4.37,162.57,162.54,0.34]
["bitfinex","SOLUSD",1717360929630,5.1720227,162.58,162.54,0.34]
["bitfinex","SOLUSD",1717360931743,0.8020227,162.58,162.54,0.34]
["bitfinex","SOLUSD",1717360931949,0.8020227,162.58,162.55,4.37]
["bitfinex","SOLUSD",1717360932247,0.8020227,162.58,162.56,0.34]
["bitfinex","SOLUSD",1717360938255,0.8020227,162.58,162.57,0.34]
["bitfinex","SOLUSD",1717360938553,0.8020227,162.58,162.55,0.34]
["bitfinex","SOLUSD",1717360946057,0.8020227,162.58,162.54,0.34]
["bitfinex","SOLUSD",1717360946862,0.8020227,162.58,162.54,4.71]
["bitfinex","SOLUSD",1717360949052,0.8020227,162.58,162.54,0.34]
["bitfinex","SOLUSD",1717360949259,0.8020227,162.58,162.56,4.37]
["bitfinex","SOLUSD",1717360949465,0.8020227,162.58,162.57,0.34]
["bitfinex","SOLUSD",1717360952459,0.8020227,162.58,162.56,0.34]
["bitfinex","SOLUSD",1717360960272,0.8020227,162.58,162.57,0.34]
["bitfinex","SOLUSD",1717360960474,0.8020227,162.58,162.55,0.34]
["bitfinex","SOLUSD",1717360963052,0.8020227,162.58,162.53,6.159]
["bitfinex","SOLUSD",1717360963281,5.1720227,162.58,162.53,6.159]
["bitfinex","SOLUSD",1717360964286,5.1720227,162.58,162.54,0.17]
["bitfinex","SOLUSD",1717360964468,5.1720227,162.58,162.54,0.34]
["bitfinex","SOLUSD",1717360969880,0.8020227,162.58,162.54,0.34]
["bitfinex","SOLUSD",1717360970058,0.8020227,162.58,162.54,4.71]
["bitfinex","SOLUSD",1717360979303,0.8020227,162.58,162.54,0.34]
["bitfinex","SOLUSD",1717360979709,5.1720227,162.58,162.54,0.34]
["bitfinex","SOLUSD",1717360979918,0.8020227,162.58,162.54,0.34]
["bitfinex","SOLUSD",1717360980894,0.8020227,162.58,162.55,4.37]
["bitfinex","SOLUSD",1717360981101,0.8020227,162.58,162.56,4.71]
["bitfinex","SOLUSD",1717360981286,0.8020227,162.58,162.57,0.17]
["bitfinex","SOLUSD",1717360981495,0.8020227,162.58,162.57,4.54]
["bitfinex","SOLUSD",1717360981802,0.8020227,162.58,162.57,4.71]
["bitfinex","SOLUSD",1717360982191,0.8020227,162.58,162.57,0.34]
["bitfinex","SOLUSD",1717360982391,0.8020227,162.58,162.57,10.869]
["bitfinex","SOLUSD",1717360982712,0.8020227,162.58,162.57,4.71]
["bitfinex","SOLUSD",1717360984197,0.8020227,162.58,162.57,8.17891627]
["bitfinex","SOLUSD",1717360984398,0.8020227,162.58,162.57,4.71]
["bitfinex","SOLUSD",1717360984901,0.8020227,162.58,162.57,0.34]
["bitfinex","SOLUSD",1717360985199,0.8020227,162.58,162.57,4.71]
["bitfinex","SOLUSD",1717360990125,0.8020227,162.58,162.57,0.34]
["bitfinex","SOLUSD",1717360990311,0.8020227,162.58,162.57,4.71]
["bitfinex","SOLUSD",1717360992396,0.8020227,162.58,162.57,0.34]
["bitfinex","SOLUSD",1717360992600,0.8020227,162.58,162.57,4.71]
["bitfinex","SOLUSD",1717360999430,0.8020227,162.58,162.57,30.869]
["bitfinex","SOLUSD",1717361000106,13.1209,162.66,162.57,30.869]
["bitfinex","SOLUSD",1717361000328,13.1209,162.66,162.58,0.17]
["bitfinex","SOLUSD",1717361000631,13.1209,162.66,162.61,4.37]
["bitfinex","SOLUSD",1717361000833,13.1209,162.66,162.62,0.34]
["bitfinex","SOLUSD",1717361001803,2.2748,162.65,162.62,0.34]
["bitfinex","SOLUSD",1717361002229,2.2748,162.65,162.63,0.17]
["bitfinex","SOLUSD",1717361002435,2.2748,162.65,162.61,0.34]
["bitfinex","SOLUSD",1717361002608,13.1209,162.66,162.61,0.34]
["bitfinex","SOLUSD",1717361006741,2.2748,162.65,162.61,0.34]
["bitfinex","SOLUSD",1717361008252,13.1209,162.66,162.61,0.34]
["bitfinex","SOLUSD",1717361010754,2.2747,162.66,162.61,0.34]
["bitfinex","SOLUSD",1717361011073,6.6447,162.66,162.61,0.34]
["bitfinex","SOLUSD",1717361015054,2.2747,162.66,162.61,0.34]
["bitfinex","SOLUSD",1717361015255,2.2747,162.66,162.62,0.17]
["bitfinex","SOLUSD",1717361015433,2.2747,162.66,162.62,0.34]
["bitfinex","SOLUSD",1717361016256,6.6447,162.66,162.62,0.34]
["bitfinex","SOLUSD",1717361017647,2.2747,162.66,162.62,0.34]
["bitfinex","SOLUSD",1717361017851,6.6447,162.66,162.62,0.34]
["bitfinex","SOLUSD",1717361018078,2.2747,162.66,162.62,0.34]
["bitfinex","SOLUSD",1717361020963,2.2747,162.66,162.62,4.71]
["bitfinex","SOLUSD",1717361022144,2.2748,162.65,162.62,4.71]
["bitfinex","SOLUSD",1717361023737,2.2747,162.66,162.62,4.71]
["bitfinex","SOLUSD",1717361024164,2.2747,162.66,162.63,4.37]
["bitfinex","SOLUSD",1717361024382,2.2747,162.66,162.64,0.34]
["bitfinex","SOLUSD",1717361026165,2.2747,162.66,162.65,0.17]
["bitfinex","SOLUSD",1717361026459,2.2747,162.66,162.63,0.34]
["bitfinex","SOLUSD",1717361027259,6.6445,162.67,162.63,0.34]
["bitfinex","SOLUSD",1717361028047,2.2743,162.69,162.63,0.34]
["bitfinex","SOLUSD",1717361028485,2.2743,162.69,162.62,0.34]
["bitfinex","SOLUSD",1717361028771,6.6441,162.71,162.65,4.37]
["bitfinex","SOLUSD",1717361028943,4.37,162.71,162.66,0.34]
["bitfinex","SOLUSD",1717361029147,2.2742,162.69,162.66,0.34]
["bitfinex","SOLUSD",1717361029474,2.2742,162.69,162.66,4.71]
["bitfinex","SOLUSD",1717361029666,2.2742,162.69,162.66,0.34]
["bitfinex","SOLUSD",1717361029859,2.2742,162.69,162.66,4.71]
["bitfinex","SOLUSD",1717361031545,2.2742,162.69,162.66,0.34]
["bitfinex","SOLUSD",1717361034294,2.2741,162.7,162.66,0.34]
["bitfinex","SOLUSD",1717361034597,6.6441,162.7,162.66,0.34]
["bitfinex","SOLUSD",1717361034975,2.2741,162.7,162.66,0.34]
["bitfinex","SOLUSD",1717361039690,7.1348227,162.74,162.66,0.34]
["bitfinex","SOLUSD",1717361039871,6.644,162.71,162.66,0.34]
["bitfinex","SOLUSD",1717361040699,2.2741,162.7,162.66,0.34]
["bitfinex","SOLUSD",1717361043298,6.6441,162.7,162.66,0.34]
["bitfinex","SOLUSD",1717361044089,2.2741,162.7,162.66,0.34]
["bitfinex","SOLUSD",1717361044294,4.37,162.7,162.66,0.34]
["bitfinex","SOLUSD",1717361048410,4.37,162.7,162.67,0.17]
["bitfinex","SOLUSD",1717361048702,4.37,162.7,162.65,0.34]
["bitfinex","SOLUSD",1717361048893,6.6441,162.7,162.65,0.34]
["bitfinex","SOLUSD",1717361049097,6.6441,162.7,162.64,4.71]
["bitfinex","SOLUSD",1717361049295,6.6441,162.7,162.66,0.17]
["bitfinex","SOLUSD",1717361049491,6.6441,162.7,162.64,4.71]
["bitfinex","SOLUSD",1717361050092,4.37,162.7,162.64,4.71]
["bitfinex","SOLUSD",1717361050701,6.644,162.71,162.65,4.37]
["bitfinex","SOLUSD",1717361050985,6.644,162.71,162.66,0.34]
["bitfinex","SOLUSD",1717361053309,2.274,162.71,162.66,10.8451]
["bitfinex","SOLUSD",1717361053500,2.2738,162.72,162.67,10.5051]
["bitfinex","SOLUSD",1717361053688,2.2738,162.72,162.68,0.34]
["bitfinex","SOLUSD",1717361054290,2.2738,162.72,162.68,6.4751]
["bitfinex","SOLUSD",1717361057806,0.8020227,162.74,162.7,6.3584]
["bitfinex","SOLUSD",1717361058115,0.8020227,162.74,162.71,0.34]
["bitfinex","SOLUSD",1717361059315,0.8020227,162.74,162.71,11.0684]
["bitfinex","SOLUSD",1717361065518,0.8020227,162.74,162.72,6.3757]
["bitfinex","SOLUSD",1717361065716,0.8020227,162.74,162.73,0.34]
["bitfinex","SOLUSD",1717361068202,0.8020227,162.74,162.73,6.5985]
["bitfinex","SOLUSD",1717361068602,0.8020227,162.74,162.73,10.9685]
["bitfinex","SOLUSD",1717361070613,0.8020227,162.74,162.73,0.34]
["bitfinex","SOLUSD",1717361071742,0.8020227,162.74,162.73,0.17]
["bitfinex","SOLUSD",1717361071950,7.4456227,162.74,162.65,6.1311]
["bitfinex","SOLUSD",1717361072246,7.4456227,162.74,162.68,4.37]
["bitfinex","SOLUSD",1717361072542,5.1720227,162.74,162.68,4.37]
["bitfinex","SOLUSD",1717361072952,0.8020227,162.74,162.69,10.529]
["bitfinex","SOLUSD",1717361073626,0.8020227,162.74,162.71,4.37]
["bitfinex","SOLUSD",1717361073948,0.8020227,162.74,162.72,0.17]
["bitfinex","SOLUSD",1717361074152,0.8020227,162.74,162.72,0.34]
["bitfinex","SOLUSD",1717361076729,0.8020227,162.74,162.73,0.34]
["bitfinex","SOLUSD",1717361076930,0.8020227,162.74,162.71,0.34]
["bitfinex","SOLUSD",1717361076931,0.8020227,162.74,162.71,4.71]
["bitfinex","SOLUSD",1717361078742,0.8020227,162.74,162.71,0.34]
["bitfinex","SOLUSD",1717361078947,0.8020227,162.74,162.71,4.71]
["bitfinex","SOLUSD",1717361079149,0.8020227,162.74,162.72,4.37]
["bitfinex","SOLUSD",1717361079450,0.8020227,162.74,162.73,0.34]
["bitfinex","SOLUSD",1717361082231,0.8020227,162.74,162.73,45.34]
["bitfinex","SOLUSD",1717361084236,0.8020227,162.74,162.73,0.34]
["bitfinex","SOLUSD",1717361085133,0.8020227,162.74,162.73,4.71]
["bitfinex","SOLUSD",1717361085333,0.8020227,162.74,162.73,49.71]
["bitfinex","SOLUSD",1717361087259,0.8020227,162.74,162.73,45.34]
["bitfinex","SOLUSD",1717361090867,0.3020227,162.74,162.73,45.34]
["bitfinex","SOLUSD",1717361093445,2.0752227,162.77,162.73,45.34]
["bitfinex","SOLUSD",1717361093636,2.0752227,162.77,162.74,45.0]
["bitfinex","SOLUSD",1717361093837,2.0752227,162.77,162.75,0.34]
["bitfinex","SOLUSD",1717361104874,2.2732,162.76,162.75,0.34]
["bitfinex","SOLUSD",1717361107354,2.2734,162.75,162.74,45.0]
["bitfinex","SOLUSD",1717361107559,2.2734,162.75,162.74,45.34]
["bitfinex","SOLUSD",1717361108278,2.2734,162.75,162.74,45.0]
["bitfinex","SOLUSD",1717361108466,2.2736,162.74,162.68,10.529]
["bitfinex","SOLUSD",1717361108664,6.6436,162.74,162.68,10.529]
["bitfinex","SOLUSD",1717361109267,2.2736,162.74,162.66,20.0]
["bitfinex","SOLUSD",1717361109571,2.2736,162.74,162.69,10.516]
["bitfinex","SOLUSD",1717361109775,2.2736,162.74,162.7,0.17]
["bitfinex","SOLUSD",1717361109958,4.37,162.75,162.7,0.17]
["bitfinex","SOLUSD",1717361109959,6.6434,162.75,162.7,51.486]
["bitfinex","SOLUSD",1717361110157,2.2735,162.74,162.7,51.486]
["bitfinex","SOLUSD",1717361110358,6.6435,162.75,162.7,51.486]
["bitfinex","SOLUSD",1717361111977,2.2741,162.7,162.63,6.532]
["bitfinex","SOLUSD",1717361112186,2.2741,162.7,162.65,4.37]
["bitfinex","SOLUSD",1717361112497,9.0939,162.75,162.6,76.1082]
["bitfinex","SOLUSD",1717361112498,15.9173,162.72,162.6,16.1082]
["bitfinex","SOLUSD",1717361112814,6.6443,162.69,162.63,4.37]
["bitfinex","SOLUSD",1717361112962,2.2744,162.68,162.63,4.37]
["bitfinex","SOLUSD",1717361113375,4.37,162.68,162.61,6.146]
["bitfinex","SOLUSD",1717361113579,4.37,162.67,162.61,6.146]
["bitfinex","SOLUSD",1717361113895,2.2747,162.66,162.62,6.146]
["bitfinex","SOLUSD",1717361114265,6.6445,162.67,162.62,6.146]
["bitfinex","SOLUSD",1717361114461,6.8218,162.72,162.62,12.678]
["bitfinex","SOLUSD",1717361114766,2.2743,162.69,162.64,4.37]
["bitfinex","SOLUSD",1717361115078,6.3297,162.75,162.68,6.146]
["bitfinex","SOLUSD",1717361115322,4.546,162.78,162.69,51.486]
["bitfinex","SOLUSD",1717361115595,6.6432,162.77,162.72,4.37]
["bitfinex","SOLUSD",1717361115909,2.2732,162.76,162.73,45.34]
["bitfinex","SOLUSD",1717361116357,2.2732,162.76,162.73,0.34]
["bitfinex","SOLUSD",1717361117868,6.6432,162.77,162.73,0.34]
["bitfinex","SOLUSD",1717361119679,2.2732,162.76,162.73,0.34]
["bitfinex","SOLUSD",1717361119985,6.3297,162.8,162.72,45.0]
["bitfinex","SOLUSD",1717361120162,6.6436,162.74,162.72,45.0]
["bitfinex","SOLUSD",1717361121291,2.2737,162.73,162.72,45.0]
["bitfinex","SOLUSD",1717361121796,2.2737,162.73,162.66,9.22680745]
["bitfinex","SOLUSD",1717361121797,2.274,162.71,162.66,9.22680745]
["bitfinex","SOLUSD",1717361121979,6.644,162.71,162.65,13.59680745]
["bitfinex","SOLUSD",1717361122285,6.644,162.71,162.64,9.22680745]
["bitfinex","SOLUSD",1717361122476,6.644,162.71,162.65,4.37]
["bitfinex","SOLUSD",1717361122889,6.644,162.71,162.64,15.37280745]
["bitfinex","SOLUSD",1717361123209,6.644,162.71,162.65,6.486]
["bitfinex","SOLUSD",1717361123210,4.37,162.7,162.65,6.486]
["bitfinex","SOLUSD",1717361123694,6.644,162.71,162.65,10.856]
["bitfinex","SOLUSD",1717361125662,2.2741,162.7,162.65,10.856]
["bitfinex","SOLUSD",1717361126483,6.644,162.71,162.65,10.856]
["bitfinex","SOLUSD",1717361127168,6.644,162.71,162.65,0.34]
["bitfinex","SOLUSD",1717361127409,6.644,162.71,162.65,10.856]
["bitfinex","SOLUSD",1717361128298,2.274,162.71,162.67,6.146]
["bitfinex","SOLUSD",1717361128480,2.274,162.71,162.68,0.34]
["bitfinex","SOLUSD",1717361129611,6.6438,162.72,162.68,0.34]
["bitfinex","SOLUSD",1717361129817,2.2738,162.72,162.69,6.146]
["bitfinex","SOLUSD",1717361131200,2.2738,162.72,162.7,0.34]
["bitfinex","SOLUSD",1717361133914,2.2739,162.71,162.7,0.34]
["bitfinex","SOLUSD",1717361140086,6.8198,162.77,162.7,0.34]
["bitfinex","SOLUSD",1717361140295,8.9161,162.78,162.72,4.37]
["bitfinex","SOLUSD",1717361140501,2.2732,162.77,162.74,4.37]
["bitfinex","SOLUSD",1717361140808,2.2732,162.77,162.75,0.34]
["bitfinex","SOLUSD",1717361141401,2.2733,162.76,162.74,0.34]
["bitfinex","SOLUSD",1717361142486,2.2733,162.76,162.72,4.37]
["bitfinex","SOLUSD",1717361142487,2.2733,162.76,162.73,0.34]
["bitfinex","SOLUSD",1717361143603,4.37,162.78,162.73,0.34]
["bitfinex","SOLUSD",1717361143823,2.2734,162.75,162.73,0.34]
["bitfinex","SOLUSD",1717361144398,2.2734,162.75,162.72,0.34]
["bitfinex","SOLUSD",1717361144599,2.2733,162.76,162.72,0.34]
["bitfinex","SOLUSD",1717361145218,2.2734,162.75,162.72,0.34]
["bitfinex","SOLUSD",1717361146325,2.2733,162.76,162.72,0.34]
["bitfinex","SOLUSD",1717361148920,2.2733,162.76,162.72,4.71]
["bitfinex","SOLUSD",1717361151008,2.2733,162.76,162.73,4.37]
["bitfinex","SOLUSD",1717361151206,2.2733,162.76,162.74,0.34]
["bitfinex","SOLUSD",1717361155811,8.9161,162.78,162.74,0.34]
["bitfinex","SOLUSD",1717361156332,2.2734,162.75,162.73,0.34]
["bitfinex","SOLUSD",1717361158840,2.2733,162.76,162.73,0.34]
["bitfinex","SOLUSD",1717361159735,2.2734,162.75,162.73,0.34]
["bitfinex","SOLUSD",1717361159922,2.2733,162.76,162.73,0.34]
["bitfinex","SOLUSD",1717361160130,2.2732,162.77,162.73,4.71]
["bitfinex","SOLUSD",1717361161737,2.2733,162.76,162.73,0.34]
["bitfinex","SOLUSD",1717361162131,2.2733,162.76,162.72,0.34]
["bitfinex","SOLUSD",1717361162461,2.2734,162.75,162.72,0.34]
["bitfinex","SOLUSD",1717361163125,2.2734,162.75,162.73,0.17]
["bitfinex","SOLUSD",1717361163323,2.2734,162.75,162.71,0.34]
["bitfinex","SOLUSD",1717361164046,4.37,162.76,162.7,4.71]
["bitfinex","SOLUSD",1717361165441,6.6434,162.75,162.69,9.22476507]
["bitfinex","SOLUSD",1717361165640,4.37,162.74,162.69,10.516]
["bitfinex","SOLUSD",1717361166144,6.6436,162.74,162.69,10.516]
["bitfinex","SOLUSD",1717361166665,4.5466,162.76,162.68,6.0352]
["bitfinex","SOLUSD",1717361166666,4.37,162.73,162.7,0.17]
["bitfinex","SOLUSD",1717361166947,2.2738,162.73,162.69,6.486]
["bitfinex","SOLUSD",1717361167161,2.2738,162.73,162.69,10.856]
["bitfinex","SOLUSD",1717361167648,6.6436,162.74,162.69,10.856]
["bitfinex","SOLUSD",1717361167952,2.2736,162.74,162.69,10.856]
["bitfinex","SOLUSD",1717361168730,2.2737,162.73,162.69,10.856]
["bitfinex","SOLUSD",1717361170534,2.2735,162.74,162.7,4.37]
["bitfinex","SOLUSD",1717361170738,6.6434,162.75,162.71,0.34]
["bitfinex","SOLUSD",1717361170964,4.37,162.75,162.71,0.34]
["bitfinex","SOLUSD",1717361171247,6.6435,162.75,162.7,4.71]
["bitfinex","SOLUSD",1717361171459,6.6435,162.75,162.7,0.34]
["bitfinex","SOLUSD",1717361171639,6.6435,162.75,162.7,4.71]
["bitfinex","SOLUSD",1717361171833,2.2736,162.74,162.7,4.71]
["bitfinex","SOLUSD",1717361172923,2.2736,162.74,162.7,0.34]
["bitfinex","SOLUSD",1717361173128,2.2736,162.74,162.7,4.71]
["bitfinex","SOLUSD",1717361173832,2.2736,162.74,162.7,11.0798]
["bitfinex","SOLUSD",1717361174033,2.2734,162.75,162.71,10.7398]
["bitfinex","SOLUSD",1717361174245,2.2734,162.75,162.72,0.34]
["bitfinex","SOLUSD",1717361174860,2.2734,162.75,162.73,0.17]
["bitfinex","SOLUSD",1717361175056,2.2734,162.75,162.71,4.54]
["bitfinex","SOLUSD",1717361175265,2.2734,162.75,162.72,0.17]
["bitfinex","SOLUSD",1717361176130,2.2734,162.75,162.71,0.34]
["bitfinex","SOLUSD",1717361177847,2.2734,162.75,162.71,4.71]
["bitfinex","SOLUSD",1717361178256,2.2734,162.75,162.71,0.34]
["bitfinex","SOLUSD",1717361178434,2.2734,162.75,162.71,4.71]
["bitfinex","SOLUSD",1717361183054,2.2733,162.76,162.72,4.37]
["bitfinex","SOLUSD",1717361183253,2.2733,162.76,162.73,0.34]
["bitfinex","SOLUSD",1717361183457,2.2733,162.76,162.73,4.71]
["bitfinex","SOLUSD",1717361184339,4.5459,162.79,162.73,4.71]
["bitfinex","SOLUSD",1717361184549,8.9159,162.79,162.73,4.71]
["bitfinex","SOLUSD",1717361185066,2.2733,162.76,162.73,4.71]
["bitfinex","SOLUSD",1717361185932,2.2733,162.76,162.73,0.34]
["bitfinex","SOLUSD",1717361186133,2.2734,162.75,162.73,0.34]
["bitfinex","SOLUSD",1717361187552,2.2734,162.75,162.71,13.59532652]
["bitfinex","SOLUSD",1717361187553,2.2734,162.75,162.72,0.34]
["bitfinex","SOLUSD",1717361188743,2.2733,162.76,162.72,0.34]
["bitfinex","SOLUSD",1717361189256,2.2733,162.76,162.72,9.56532652]
["bitfinex","SOLUSD",1717361190357,2.2733,162.76,162.72,13.93532652]
["bitfinex","SOLUSD",1717361190938,2.2733,162.76,162.73,3.46128576]
["bitfinex","SOLUSD",1717361191137,2.2732,162.77,162.74,0.34]
["bitfinex","SOLUSD",1717361191337,2.2732,162.77,162.75,0.17]
["bitfinex","SOLUSD",1717361191557,2.2732,162.77,162.74,0.17]
["bitfinex","SOLUSD",1717361191764,2.2732,162.77,162.73,9.39532652]
["bitfinex","SOLUSD",1717361191945,2.2732,162.77,162.74,0.17]
["bitfinex","SOLUSD",1717361192552,2.2732,162.77,162.73,0.34]
["bitfinex","SOLUSD",1717361192949,2.2732,162.77,162.73,4.71]
["bitfinex","SOLUSD",1717361193149,6.8174,162.82,162.73,11.0872]
["bitfinex","SOLUSD",1717361193357,9.0897,162.83,162.76,4.37]
["bitfinex","SOLUSD",1717361193552,2.2727,162.8,162.77,0.34]
["bitfinex","SOLUSD",1717361195158,2.2726,162.81,162.77,0.34]
["bitfinex","SOLUSD",1717361196470,2.2727,162.8,162.77,0.34]
["bitfinex","SOLUSD",1717361196641,2.2727,162.8,162.78,0.17]
["bitfinex","SOLUSD",1717361196846,2.2727,162.8,162.76,0.34]
["bitfinex","SOLUSD",1717361197946,2.2726,162.81,162.75,6.7172]
["bitfinex","SOLUSD",1717361198274,2.2726,162.81,162.75,15.94252652]
["bitfinex","SOLUSD",1717361199073,2.2727,162.8,162.76,6.3772]
["bitfinex","SOLUSD",1717361199375,2.2727,162.8,162.77,0.34]
["bitfinex","SOLUSD",1717361199576,2.2727,162.8,162.77,6.7172]
["bitfinex","SOLUSD",1717361199741,2.2726,162.81,162.78,6.3772]
["bitfinex","SOLUSD",1717361199947,2.2726,162.81,162.79,0.34]
["bitfinex","SOLUSD",1717361200867,2.2725,162.82,162.79,0.34]
["bitfinex","SOLUSD",1717361201971,2.2726,162.81,162.79,0.34]
["bitfinex","SOLUSD",1717361202470,2.2725,162.82,162.79,0.34]
["bitfinex","SOLUSD",1717361204483,2.2725,162.82,162.8,6.3772]
["bitfinex","SOLUSD",1717361204672,2.2724,162.82,162.81,0.34]
["bitfinex","SOLUSD",1717361204857,4.5442,162.85,162.81,0.34]
["bitfinex","SOLUSD",1717361204858,2.2723,162.83,162.81,0.34]
["bitfinex","SOLUSD",1717361205466,8.9142,162.85,162.81,0.34]
["bitfinex","SOLUSD",1717361205467,4.37,162.85,162.81,0.34]
["bitfinex","SOLUSD",1717361205663,2.2723,162.83,162.81,0.34]
["bitfinex","SOLUSD",1717361206286,2.2723,162.83,162.81,6.7172]
["bitfinex","SOLUSD",1717361206592,2.2723,162.83,162.81,0.34]
["bitfinex","SOLUSD",1717361207677,2.2724,162.82,162.8,0.34]
["bitfinex","SOLUSD",1717361208069,8.9144,162.84,162.79,0.34]
["bitfinex","SOLUSD",1717361208284,2.2725,162.82,162.8,0.34]
["bitfinex","SOLUSD",1717361208477,2.2725,162.82,162.78,4.71]
["bitfinex","SOLUSD",1717361208478,2.2725,162.82,162.78,11.0872]
["bitfinex","SOLUSD",1717361209252,2.2726,162.81,162.78,0.34]
["bitfinex","SOLUSD",1717361211265,2.2725,162.82,162.78,0.34]
["bitfinex","SOLUSD",1717361211659,2.2725,162.82,162.79,0.17]
["bitfinex","SOLUSD",1717361211882,2.2725,162.82,162.79,0.34]
["bitfinex","SOLUSD",1717361212360,6.8161,162.85,162.79,0.34]
["bitfinex","SOLUSD",1717361212361,2.2723,162.83,162.79,4.71]
["bitfinex","SOLUSD",1717361212566,2.2723,162.83,162.79,10.7728]
["bitfinex","SOLUSD",1717361213163,2.2724,162.82,162.8,21.3331]
["bitfinex","SOLUSD",1717361213373,8.9139,162.86,162.81,10.7728]
["bitfinex","SOLUSD",1717361213681,2.2721,162.85,162.82,0.17]
["bitfinex","SOLUSD",1717361214067,2.2722,162.84,162.82,0.17]
["bitfinex","SOLUSD",1717361219567,2.2723,162.83,162.82,0.17]
["bitfinex","SOLUSD",1717361220085,2.2723,162.83,162.81,0.34]
["bitfinex","SOLUSD",1717361224987,2.2724,162.82,162.78,4.37]
["bitfinex","SOLUSD",1717361225186,2.2724,162.82,162.77,10.516]
["bitfinex","SOLUSD",1717361225371,2.2726,162.81,162.77,4.37]
["bitfinex","SOLUSD",1717361225575,2.2725,162.82,162.77,10.516]
["bitfinex","SOLUSD",1717361226608,2.2725,162.81,162.77,10.516]
["bitfinex","SOLUSD",1717361226765,2.2725,162.81,162.78,0.34]
["bitfinex","SOLUSD",1717361227592,2.2725,162.81,162.77,10.856]
["bitfinex","SOLUSD",1717361228188,4.37,162.83,162.77,10.856]
["bitfinex","SOLUSD",1717361228189,2.2725,162.82,162.77,10.856]
["bitfinex","SOLUSD",1717361229369,2.2725,162.82,162.77,17.4359]
["bitfinex","SOLUSD",1717361229886,2.2725,162.82,162.78,4.37]
["bitfinex","SOLUSD",1717361230089,2.2725,162.82,162.79,0.34]
["bitfinex","SOLUSD",1717361236376,106.80733635,162.9,162.79,0.34]
["bitfinex","SOLUSD",1717361236377,4.5439,162.86,162.8,4.37]
["bitfinex","SOLUSD",1717361236577,2.2722,162.84,162.81,0.34]
["bitfinex","SOLUSD",1717361236973,8.9139,162.86,162.81,0.34]
["bitfinex","SOLUSD",1717361237180,2.2722,162.84,162.81,0.34]
["bitfinex","SOLUSD",1717361240504,2.2723,162.83,162.81,0.34]
["bitfinex","SOLUSD",1717361240707,2.2721,162.84,162.81,6.9544]
["bitfinex","SOLUSD",1717361242206,2.2721,162.84,162.81,0.34]
["bitfinex","SOLUSD",1717361242419,2.2722,162.84,162.81,0.34]
["bitfinex","SOLUSD",1717361242800,2.2723,162.83,162.81,0.34]
["bitfinex","SOLUSD",1717361245015,2.2722,162.84,162.81,0.34]
["bitfinex","SOLUSD",1717361247328,2.2723,162.83,162.81,0.34]
["bitfinex","SOLUSD",1717361248415,2.2721,162.84,162.81,0.34]
["bitfinex","SOLUSD",1717361249119,2.2723,162.83,162.81,0.34]
["bitfinex","SOLUSD",1717361249302,2.2723,162.83,162.79,9.2216389]
["bitfinex","SOLUSD",1717361249303,2.2723,162.83,162.8,0.34]
["bitfinex","SOLUSD",1717361249509,2.2722,162.84,162.8,0.34]
["bitfinex","SOLUSD",1717361249902,4.37,162.85,162.8,0.34]
["bitfinex","SOLUSD",1717361249903,2.2723,162.83,162.8,0.34]
["bitfinex","SOLUSD",1717361250107,2.2722,162.84,162.8,9.56055881]
["bitfinex","SOLUSD",1717361252512,2.2723,162.83,162.8,9.56055881]
["bitfinex","SOLUSD",1717361255313,2.2723,162.83,162.81,3.4595468]
["bitfinex","SOLUSD",1717361255504,2.2723,162.83,162.82,0.34]
["bitfinex","SOLUSD",1717361255701,2.2723,162.83,162.82,0.17]
["bitfinex","SOLUSD",1717361256021,2.2723,162.83,162.79,15.36655881]
["bitfinex","SOLUSD",1717361256197,22.4167,162.85,162.8,3.45972214]
["bitfinex","SOLUSD",1717361256402,4.37,162.82,162.79,6.146]
["bitfinex","SOLUSD",1717361256619,2.2726,162.81,162.79,6.146]
["bitfinex","SOLUSD",1717361256822,2.2726,162.81,162.78,6.146]
["bitfinex","SOLUSD",1717361257025,6.6426,162.81,162.78,6.146]
["bitfinex","SOLUSD",1717361257731,2.2723,162.83,162.79,0.34]
["bitfinex","SOLUSD",1717361258028,4.37,162.83,162.79,0.34]
["bitfinex","SOLUSD",1717361258202,2.2723,162.83,162.79,0.34]
["bitfinex","SOLUSD",1717361259324,2.2722,162.84,162.79,20.07655881]
["bitfinex","SOLUSD",1717361259528,6.5123,162.88,162.8,6.6578]
["bitfinex","SOLUSD",1717361259828,2.2719,162.86,162.81,4.71]
["bitfinex","SOLUSD",1717361260011,2.2719,162.86,162.81,13.93055881]
["bitfinex","SOLUSD",1717361260325,6.6419,162.86,162.81,13.93055881]
["bitfinex","SOLUSD",1717361260720,2.272,162.85,162.81,13.93055881]
["bitfinex","SOLUSD",1717361261027,2.272,162.85,162.81,20.58835881]
["bitfinex","SOLUSD",1717361261532,2.272,162.85,162.82,3.45930347]
["bitfinex","SOLUSD",1717361261709,2.272,162.85,162.83,0.34]
["bitfinex","SOLUSD",1717361262442,2.272,162.85,162.84,0.34]
["bitfinex","SOLUSD",1717361262606,2.272,162.85,162.82,0.34]
["bitfinex","SOLUSD",1717361262802,2.272,162.85,162.84,0.17]
["bitfinex","SOLUSD",1717361263215,4.37,162.86,162.82,0.17]
["bitfinex","SOLUSD",1717361263216,2.2721,162.84,162.82,0.17]
["bitfinex","SOLUSD",1717361263416,2.2721,162.84,162.82,0.34]
["bitfinex","SOLUSD",1717361263820,2.2721,162.84,162.83,0.17]
["bitfinex","SOLUSD",1717361264020,2.2721,162.84,162.81,0.34]
["bitfinex","SOLUSD",1717361265841,2.2721,162.84,162.81,9.56055881]
["bitfinex","SOLUSD",1717361266338,2.2721,162.84,162.81,0.34]
["bitfinex","SOLUSD",1717361266928,2.2723,162.83,162.81,0.34]
["bitfinex","SOLUSD",1717361267534,2.2723,162.83,162.8,0.34]
["bitfinex","SOLUSD",1717361270123,2.2723,162.83,162.8,9.56055881]
["bitfinex","SOLUSD",1717361270629,2.2723,162.83,162.8,0.34]
["bitfinex","SOLUSD",1717361272439,2.2722,162.84,162.8,0.34]
["bitfinex","SOLUSD",1717361272750,2.2723,162.83,162.8,0.34]
["bitfinex","SOLUSD",1717361273526,6.6422,162.84,162.8,0.34]
["bitfinex","SOLUSD",1717361274131,6.6422,162.84,162.81,3.45950961]
["bitfinex","SOLUSD",1717361274334,2.2722,162.84,162.8,9.56055881]
["bitfinex","SOLUSD",1717361274645,2.2722,162.84,162.81,3.45950961]
["bitfinex","SOLUSD",1717361274820,2.2722,162.84,162.8,9.56055881]
["bitfinex","SOLUSD",1717361275027,2.2722,162.84,162.81,3.45950961]
["bitfinex","SOLUSD",1717361275337,2.2722,162.84,162.8,9.56055881]
["bitfinex","SOLUSD",1717361276855,2.2722,162.84,162.8,0.34]
["bitfinex","SOLUSD",1717361277350,2.2722,162.84,162.8,9.56055881]
["bitfinex","SOLUSD",1717361278144,2.2723,162.83,162.8,9.56055881]
["bitfinex","SOLUSD",1717361278658,2.2723,162.83,162.8,0.34]
["bitfinex","SOLUSD",1717361280158,6.6422,162.84,162.8,0.34]
["bitfinex","SOLUSD",1717361281671,4.37,162.84,162.8,0.34]
["bitfinex","SOLUSD",1717361281840,2.2725,162.82,162.8,0.34]
["bitfinex","SOLUSD",1717361282160,2.2725,162.82,162.8,0.17]
["bitfinex","SOLUSD",1717361282344,2.2725,162.81,162.79,15.36655881]
["bitfinex","SOLUSD",1717361282543,2.2725,162.82,162.79,15.36655881]
["bitfinex","SOLUSD",1717361282737,6.6425,162.82,162.79,6.146]
["bitfinex","SOLUSD",1717361282945,6.6423,162.83,162.79,6.146]
["bitfinex","SOLUSD",1717361283333,6.6423,162.83,162.78,6.486]
["bitfinex","SOLUSD",1717361284032,6.6423,162.83,162.78,15.70655881]
["bitfinex","SOLUSD",1717361284263,6.6423,162.83,162.78,6.486]
["bitfinex","SOLUSD",1717361284764,2.2724,162.82,162.78,6.486]
["bitfinex","SOLUSD",1717361291043,2.2725,162.81,162.78,6.486]
["bitfinex","SOLUSD",1717361291242,2.2725,162.82,162.78,6.486]
["bitfinex","SOLUSD",1717361291440,6.6425,162.82,162.78,6.486]
["bitfinex","SOLUSD",1717361293859,6.6425,162.82,162.78,15.70655881]
["bitfinex","SOLUSD",1717361295147,2.2726,162.81,162.78,15.70655881]
["bitfinex","SOLUSD",1717361295347,2.2726,162.81,162.78,6.486]
["bitfinex","SOLUSD",1717361295763,2.2726,162.81,162.78,15.70655881]
["bitfinex","SOLUSD",1717361296077,6.6425,162.82,162.78,15.70655881]
["bitfinex","SOLUSD",1717361296442,6.6425,162.82,162.78,6.486]
["bitfinex","SOLUSD",1717361297240,6.6425,162.82,162.78,15.70655881]
["bitfinex","SOLUSD",1717361297745,6.6425,162.82,162.78,6.486]
["bitfinex","SOLUSD",1717361299777,6.6425,162.82,162.78,0.34]
["bitfinex","SOLUSD",1717361301266,6.6425,162.82,162.79,6.146]
["bitfinex","SOLUSD",1717361301946,2.2723,162.83,162.79,6.146]
["bitfinex","SOLUSD",1717361302151,2.2723,162.83,162.8,0.34]
["bitfinex","SOLUSD",1717361302744,4.37,162.84,162.8,0.34]
["bitfinex","SOLUSD",1717361302745,6.6422,162.84,162.8,0.34]
["bitfinex","SOLUSD",1717361303073,2.2723,162.83,162.8,0.34]
["bitfinex","SOLUSD",1717361313292,2.2724,162.82,162.8,0.34]
["bitfinex","SOLUSD",1717361313961,2.2724,162.82,162.79,0.34]
["bitfinex","SOLUSD",1717361314166,2.2725,162.81,162.79,0.34]
["bitfinex","SOLUSD",1717361314359,2.2726,162.81,162.79,0.17]
["bitfinex","SOLUSD",1717361314667,2.2726,162.81,162.78,9.22185535]
["bitfinex","SOLUSD",1717361315793,2.2726,162.81,162.79,0.17]
["bitfinex","SOLUSD",1717361318194,6.6425,162.82,162.79,0.17]
["bitfinex","SOLUSD",1717361321088,2.2725,162.81,162.79,0.17]
["bitfinex","SOLUSD",1717361324097,9.0886,162.85,162.79,0.17]
["bitfinex","SOLUSD",1717361324285,4.37,162.83,162.79,0.34]
["bitfinex","SOLUSD",1717361324479,2.2724,162.82,162.79,0.34]
["bitfinex","SOLUSD",1717361324674,2.2724,162.82,162.79,9.56185535]
["bitfinex","SOLUSD",1717361325081,2.2724,162.82,162.79,15.70785535]
["bitfinex","SOLUSD",1717361325407,2.2724,162.82,162.79,6.486]
["bitfinex","SOLUSD",1717361326094,2.2724,162.82,162.8,3.45980967]
["bitfinex","SOLUSD",1717361326294,2.2724,162.82,162.81,0.17]
["bitfinex","SOLUSD",1717361326998,2.2724,162.82,162.8,0.34]
["bitfinex","SOLUSD",1717361328776,6.6423,162.83,162.8,0.34]
["bitfinex","SOLUSD",1717361329177,2.2724,162.82,162.8,0.34]
["bitfinex","SOLUSD",1717361331085,2.2725,162.81,162.8,0.17]
["bitfinex","SOLUSD",1717361331280,2.2725,162.81,162.79,6.146]
["bitfinex","SOLUSD",1717361331610,2.2725,162.82,162.79,6.146]
["bitfinex","SOLUSD",1717361332101,6.6425,162.82,162.79,6.146]
["bitfinex","SOLUSD",1717361334998,2.2725,162.82,162.79,6.146]
["bitfinex","SOLUSD",1717361335892,2.2725,162.82,162.8,0.34]
["bitfinex","SOLUSD",1717361336788,2.2725,162.82,162.79,15.36736175]
["bitfinex","SOLUSD",1717361338197,2.2725,162.82,162.79,6.146]
["bitfinex","SOLUSD",1717361339698,2.2725,162.82,162.8,0.34]
["bitfinex","SOLUSD",1717361341216,8.9144,162.84,162.8,0.34]
["bitfinex","SOLUSD",1717361341217,2.2723,162.83,162.8,0.34]
["bitfinex","SOLUSD",1717361343393,2.2724,162.82,162.8,0.34]
["bitfinex","SOLUSD",1717361346400,2.2724,162.82,162.8,9.56136175]
["bitfinex","SOLUSD",1717361348215,2.2724,162.82,162.8,0.34]
["bitfinex","SOLUSD",1717361351414,2.2724,162.82,162.8,9.56136175]
["bitfinex","SOLUSD",1717361356215,2.2725,162.81,162.8,0.34]
["bitfinex","SOLUSD",1717361356543,2.2725,162.81,162.8,3.79845729]
["bitfinex","SOLUSD",1717361357819,2.2724,162.82,162.8,3.79845729]
["bitfinex","SOLUSD",1717361358026,2.2724,162.82,162.8,0.34]
["bitfinex","SOLUSD",1717361358822,2.2724,162.82,162.8,9.56136175]
["bitfinex","SOLUSD",1717361359216,2.2723,162.83,162.8,9.56136175]
["bitfinex","SOLUSD",1717361359515,2.2723,162.83,162.81,3.4571133]
["bitfinex","SOLUSD",1717361359710,2.2723,162.83,162.82,0.17]
["bitfinex","SOLUSD",1717361360439,2.2723,162.83,162.81,0.17]
["bitfinex","SOLUSD",1717361361609,2.2724,162.82,162.81,0.17]
["bitfinex","SOLUSD",1717361361810,2.2724,162.82,162.81,3.62723101]
["bitfinex","SOLUSD",1717361362011,2.2724,162.82,162.81,0.34]
["bitfinex","SOLUSD",1717361363923,4.5441,162.85,162.81,3.79703919]
["bitfinex","SOLUSD",1717361364105,2.2721,162.84,162.82,0.17]
["bitfinex","SOLUSD",1717361365607,2.2721,162.85,162.82,0.17]
["bitfinex","SOLUSD",1717361365807,2.2721,162.85,162.82,9.39136175]
["bitfinex","SOLUSD",1717361366133,2.2721,162.85,162.83,3.62582267]
["bitfinex","SOLUSD",1717361366338,2.2721,162.85,162.84,0.17]
["bitfinex","SOLUSD",1717361366537,2.2721,162.85,162.83,0.17]
["bitfinex","SOLUSD",1717361371419,2.2721,162.85,162.82,0.34]
["bitfinex","SOLUSD",1717361374039,4.5429,162.9,162.83,11.0256]
["bitfinex","SOLUSD",1717361374242,2.2716,162.88,162.84,4.71]
["bitfinex","SOLUSD",1717361376129,0.03832914,162.91,162.86,4.37]
["bitfinex","SOLUSD",1717361376332,0.03832914,162.91,162.87,0.34]
["bitfinex","SOLUSD",1717361376526,2.30952914,162.91,162.87,0.34]
["bitfinex","SOLUSD",1717361377117,2.2713,162.9,162.87,0.34]
["bitfinex","SOLUSD",1717361377919,0.03832914,162.91,162.87,6.9956]
["bitfinex","SOLUSD",1717361378119,2.30952914,162.91,162.88,4.37]
["bitfinex","SOLUSD",1717361378440,2.30952914,162.91,162.89,0.34]
["bitfinex","SOLUSD",1717361379445,2.30952914,162.91,162.9,0.17]
["bitfinex","SOLUSD",1717361379645,2.30952914,162.91,162.88,0.34]
["bitfinex","SOLUSD",1717361382433,0.03832914,162.91,162.88,0.34]
["bitfinex","SOLUSD",1717361383248,2.30942914,162.91,162.88,0.34]
["bitfinex","SOLUSD",1717361385628,0.03832914,162.91,162.88,0.34]
["bitfinex","SOLUSD",1717361385928,2.30952914,162.91,162.88,0.34]
["bitfinex","SOLUSD",1717361388945,0.03832914,162.91,162.88,11.33]
["bitfinex","SOLUSD",1717361389141,0.03832914,162.91,162.89,4.37]
["bitfinex","SOLUSD",1717361389342,0.03832914,162.91,162.9,0.34]
["bitfinex","SOLUSD",1717361400467,0.03832914,162.91,162.9,4.71]
["bitfinex","SOLUSD",1717361401241,0.03832914,162.91,162.9,0.34]
["bitfinex","SOLUSD",1717361401449,0.03832914,162.91,162.89,4.71]
["bitfinex","SOLUSD",1717361408068,0.03832914,162.91,162.86,6.141]
["bitfinex","SOLUSD",1717361408252,4.40832914,162.91,162.87,6.141]
["bitfinex","SOLUSD",1717361408754,0.03832914,162.91,162.87,6.141]
["bitfinex","SOLUSD",1717361409137,0.03832914,162.91,162.87,10.511]
["bitfinex","SOLUSD",1717361409363,0.03832914,162.91,162.88,0.17]
["bitfinex","SOLUSD",1717361409548,0.03832914,162.91,162.88,0.34]
["bitfinex","SOLUSD",1717361412954,0.03832914,162.91,162.89,4.37]
["bitfinex","SOLUSD",1717361413270,0.03832914,162.91,162.9,0.34]
["bitfinex","SOLUSD",1717361413963,0.03832914,162.91,162.9,4.71]
["bitfinex","SOLUSD",1717361418955,0.03832914,162.91,162.9,8.15833156]
["bitfinex","SOLUSD",1717361419148,0.03832914,162.91,162.9,4.71]
["bitfinex","SOLUSD",1717361419354,0.03832914,162.91,162.9,8.15853234]
["bitfinex","SOLUSD",1717361419554,0.03832914,162.91,162.9,4.71]
["bitfinex","SOLUSD",1717361420275,0.03832914,162.91,162.9,8.1589145]
["bitfinex","SOLUSD",1717361420966,0.03832914,162.91,162.9,4.71]
["bitfinex","SOLUSD",1717361421476,0.03832914,162.91,162.9,8.15952275]
["bitfinex","SOLUSD",1717361422146,0.03832914,162.91,162.9,17.35478207]
["bitfinex","SOLUSD",1717361425772,0.03832914,162.91,162.9,8.15952275]
["bitfinex","SOLUSD",1717361426172,0.03832914,162.91,162.9,17.35478207]
["bitfinex","SOLUSD",1717361427272,0.03832914,162.91,162.9,8.15952275]
["bitfinex","SOLUSD",1717361427673,0.03832914,162.91,162.9,17.35478207]
["bitfinex","SOLUSD",1717361428586,0.03832914,162.91,162.9,60.77978207]
["bitfinex","SOLUSD",1717361428764,0.03832914,162.91,162.9,74.00802275]
["bitfinex","SOLUSD",1717361430392,5.3400227,163.07,162.96,102.981]
["bitfinex","SOLUSD",1717361430684,2.2697,163.02,162.97,3.78952275]
["bitfinex","SOLUSD",1717361430861,2.2697,163.02,162.98,4.37]
["bitfinex","SOLUSD",1717361431071,2.2697,163.02,162.99,0.34]
["bitfinex","SOLUSD",1717361431676,2.2697,163.02,162.99,0.17]
["bitfinex","SOLUSD",1717361431896,2.2695,163.03,162.98,0.34]
["bitfinex","SOLUSD",1717361432086,6.6395,163.03,162.98,0.34]
["bitfinex","SOLUSD",1717361432256,6.6395,163.03,162.98,4.71]
["bitfinex","SOLUSD",1717361432657,2.2697,163.02,162.98,0.34]
["bitfinex","SOLUSD",1717361432858,2.2697,163.02,162.99,0.17]
["bitfinex","SOLUSD",1717361433057,2.2697,163.02,162.98,4.37]
["bitfinex","SOLUSD",1717361433264,2.2697,163.02,162.99,0.34]
["bitfinex","SOLUSD",1717361435280,6.6395,163.03,162.99,0.34]
["bitfinex","SOLUSD",1717361435979,2.2696,163.02,162.99,0.34]
["bitfinex","SOLUSD",1717361436180,2.2696,163.02,163.0,0.17]
["bitfinex","SOLUSD",1717361436375,6.6059,162.99,162.96,6.141]
["bitfinex","SOLUSD",1717361436780,2.2703,162.97,162.96,6.141]
["bitfinex","SOLUSD",1717361437281,6.6403,162.97,162.96,6.141]
["bitfinex","SOLUSD",1717361437886,6.6403,162.97,162.92,6.141]
["bitfinex","SOLUSD",1717361438083,4.37,162.96,162.92,6.141]
["bitfinex","SOLUSD",1717361438778,4.37,162.96,162.91,6.141]
["bitfinex","SOLUSD",1717361438969,2.2703,162.97,162.91,6.141]
["bitfinex","SOLUSD",1717361439172,6.6403,162.97,162.92,0.34]
["bitfinex","SOLUSD",1717361443392,6.6404,162.97,162.92,0.34]
["bitfinex","SOLUSD",1717361443596,2.2702,162.98,162.92,0.34]
["bitfinex","SOLUSD",1717361443788,4.37,162.97,162.92,0.34]
["bitfinex","SOLUSD",1717361444203,6.6403,162.97,162.92,0.34]
["bitfinex","SOLUSD",1717361444499,2.2704,162.96,162.92,0.34]
["bitfinex","SOLUSD",1717361444698,6.6404,162.97,162.92,0.34]
["bitfinex","SOLUSD",1717361453408,6.6404,162.97,162.92,4.71]
["bitfinex","SOLUSD",1717361455108,2.2704,162.97,162.92,4.71]
["bitfinex","SOLUSD",1717361461198,6.6402,162.98,162.92,4.71]
["bitfinex","SOLUSD",1717361461400,2.27,163.0,162.94,4.37]
["bitfinex","SOLUSD",1717361461606,6.3634,163.03,162.95,0.34]
["bitfinex","SOLUSD",1717361461812,2.2696,163.03,162.98,4.37]
["bitfinex","SOLUSD",1717361461992,2.2696,163.03,162.99,0.34]
["bitfinex","SOLUSD",1717361462506,2.2695,163.03,162.99,0.34]
["bitfinex","SOLUSD",1717361463015,2.2696,163.03,162.99,0.34]
["bitfinex","SOLUSD",1717361464107,6.6396,163.03,162.99,0.34]
["bitfinex","SOLUSD",1717361464299,2.2696,163.03,162.99,0.34]
["bitfinex","SOLUSD",1717361467188,6.6394,163.04,162.99,0.34]
["bitfinex","SOLUSD",1717361467615,2.2694,163.04,162.99,4.71]
["bitfinex","SOLUSD",1717361468821,2.2694,163.04,162.99,0.34]
["bitfinex","SOLUSD",1717361469116,6.6394,163.04,162.99,4.71]
["bitfinex","SOLUSD",1717361469299,6.6394,163.04,162.99,0.34]
["bitfinex","SOLUSD",1717361470204,2.2695,163.03,162.99,0.34]
["bitfinex","SOLUSD",1717361470511,2.2695,163.03,162.99,4.71]
["bitfinex","SOLUSD",1717361472020,2.2694,163.04,162.99,4.71]
["bitfinex","SOLUSD",1717361472522,2.2693,163.05,163.0,4.37]
["bitfinex","SOLUSD",1717361472826,2.2693,163.05,163.01,4.71]
["bitfinex","SOLUSD",1717361473012,2.2693,163.05,163.01,4.54]
["bitfinex","SOLUSD",1717361473216,2.2693,163.05,163.02,0.17]
["bitfinex","SOLUSD",1717361474001,2.2691,163.06,163.02,0.17]
["bitfinex","SOLUSD",1717361474525,2.2692,163.05,163.02,0.17]
["bitfinex","SOLUSD",1717361474700,2.2693,163.04,163.02,0.17]
["bitfinex","SOLUSD",1717361475505,6.6393,163.04,163.02,0.17]
["bitfinex","SOLUSD",1717361476896,4.37,163.04,163.02,0.17]
["bitfinex","SOLUSD",1717361477315,6.6394,163.04,163.02,0.17]
["bitfinex","SOLUSD",1717361477616,4.37,163.04,163.02,0.17]
["bitfinex","SOLUSD",1717361480130,2.2691,163.06,163.02,0.17]
["bitfinex","SOLUSD",1717361480329,4.37,163.05,163.02,0.17]
["bitfinex","SOLUSD",1717361480532,2.2691,163.06,163.02,0.17]
["bitfinex","SOLUSD",1717361480742,2.2691,163.06,163.01,0.34]
["bitfinex","SOLUSD",1717361481227,6.6391,163.06,163.01,0.34]
["bitfinex","SOLUSD",1717361481602,4.37,163.06,163.01,0.34]
["bitfinex","SOLUSD",1717361482035,6.6391,163.06,163.01,0.34]
["bitfinex","SOLUSD",1717361482344,2.2691,163.06,163.01,0.34]
["bitfinex","SOLUSD",1717361482510,6.6391,163.06,163.01,0.34]
["bitfinex","SOLUSD",1717361483430,2.2691,163.06,163.01,0.34]
["bitfinex","SOLUSD",1717361483638,6.6391,163.06,163.01,0.34]
["bitfinex","SOLUSD",1717361483806,4.37,163.06,163.01,0.34]
["bitfinex","SOLUSD",1717361484011,2.2691,163.06,163.01,0.34]
["bitfinex","SOLUSD",1717361484235,6.6391,163.06,163.01,0.34]
["bitfinex","SOLUSD",1717361484934,0.8020227,163.07,163.01,10.851]
["bitfinex","SOLUSD",1717361485105,5.1720227,163.07,163.01,10.851]
["bitfinex","SOLUSD",1717361485546,6.6391,163.06,163.01,6.481]
["bitfinex","SOLUSD",1717361485708,6.6391,163.06,163.01,0.34]
["bitfinex","SOLUSD",1717361487906,4.37,163.06,163.02,6.3102]
["bitfinex","SOLUSD",1717361488104,0.8020227,163.07,163.03,4.71]
["bitfinex","SOLUSD",1717361488327,0.8020227,163.07,163.03,11.0202]
["bitfinex","SOLUSD",1717361489052,0.8020227,163.07,163.04,4.37]
["bitfinex","SOLUSD",1717361489256,0.8020227,163.07,163.05,0.34]
["bitfinex","SOLUSD",1717361489727,0.8020227,163.07,163.04,0.34]
["bitfinex","SOLUSD",1717361490931,3.0710227,163.07,163.04,0.34]
["bitfinex","SOLUSD",1717361491131,3.0710227,163.07,163.05,0.17]
["bitfinex","SOLUSD",1717361491330,3.0710227,163.07,163.03,0.34]
["bitfinex","SOLUSD",1717361493341,4.37,163.04,162.97,6.141]
["bitfinex","SOLUSD",1717361493541,6.2636,163.02,162.94,9.16588649]
["bitfinex","SOLUSD",1717361493850,6.6399,163.01,162.95,4.37]
["bitfinex","SOLUSD",1717361494034,2.2698,163.01,162.96,4.37]
["bitfinex","SOLUSD",1717361494229,2.2698,163.01,162.96,10.8727]
["bitfinex","SOLUSD",1717361494445,6.6397,163.02,162.96,10.8727]
["bitfinex","SOLUSD",1717361494648,4.37,163.02,162.97,4.37]
["bitfinex","SOLUSD",1717361494966,4.37,163.04,162.98,4.37]
["bitfinex","SOLUSD",1717361495171,4.37,163.03,162.99,0.17]
["bitfinex","SOLUSD",1717361495371,6.2636,163.06,162.99,0.17]
["bitfinex","SOLUSD",1717361495532,4.37,163.03,162.99,0.34]
["bitfinex","SOLUSD",1717361495963,2.2693,163.04,162.99,0.34]
["bitfinex","SOLUSD",1717361495964,2.2694,163.04,162.99,0.34]
["bitfinex","SOLUSD",1717361496164,6.6394,163.04,163.0,0.17]
["bitfinex","SOLUSD",1717361496351,2.2694,163.04,162.98,4.71]
["bitfinex","SOLUSD",1717361496550,6.6394,163.04,162.98,4.71]
["bitfinex","SOLUSD",1717361497135,2.2694,163.04,162.98,4.71]
["bitfinex","SOLUSD",1717361497349,6.6394,163.04,162.98,4.71]
["bitfinex","SOLUSD",1717361497760,4.37,163.03,162.98,4.71]
["bitfinex","SOLUSD",1717361498766,6.6395,163.03,162.98,0.34]
["bitfinex","SOLUSD",1717361499337,4.37,163.02,162.98,0.34]
["bitfinex","SOLUSD",1717361500555,2.2694,163.04,162.98,0.34]
["bitfinex","SOLUSD",1717361500865,4.37,163.02,162.98,0.34]
["bitfinex","SOLUSD",1717361501235,4.37,163.03,162.98,0.34]
["bitfinex","SOLUSD",1717361501457,2.2693,163.05,162.98,0.34]
["bitfinex","SOLUSD",1717361501644,2.2693,163.05,162.98,4.71]
["bitfinex","SOLUSD",1717361501848,6.6393,163.04,162.98,4.71]
["bitfinex","SOLUSD",1717361502066,2.2692,163.05,162.98,4.71]
["bitfinex","SOLUSD",1717361502268,6.6392,163.05,162.99,4.37]
["bitfinex","SOLUSD",1717361502575,4.37,163.04,163.0,0.34]
["bitfinex","SOLUSD",1717361502742,4.37,163.04,163.01,0.34]
["bitfinex","SOLUSD",1717361503046,4.37,163.04,162.98,4.71]
["bitfinex","SOLUSD",1717361503981,0.8020227,163.07,163.0,4.37]
["bitfinex","SOLUSD",1717361504180,5.1720227,163.07,163.01,0.34]
["bitfinex","SOLUSD",1717361504385,7.4409227,163.07,163.02,4.37]
["bitfinex","SOLUSD",1717361504679,3.0709227,163.07,163.03,0.34]
["bitfinex","SOLUSD",1717361504883,7.4409227,163.07,163.03,0.17]
["bitfinex","SOLUSD",1717361505181,7.4409227,163.07,163.02,0.17]
["bitfinex","SOLUSD",1717361505876,3.0709227,163.07,163.02,0.17]
["bitfinex","SOLUSD",1717361506094,7.4409227,163.07,163.02,0.17]
["bitfinex","SOLUSD",1717361506657,7.4409227,163.07,163.02,6.311]
["bitfinex","SOLUSD",1717361506895,2.2691,163.06,163.03,0.17]
["bitfinex","SOLUSD",1717361507370,2.2691,163.06,163.02,0.34]
["bitfinex","SOLUSD",1717361509287,6.6391,163.06,163.02,0.34]
["bitfinex","SOLUSD",1717361509463,6.6391,163.06,163.02,6.141]
["bitfinex","SOLUSD",1717361509665,2.2691,163.06,163.03,0.34]
["bitfinex","SOLUSD",1717361509867,6.6391,163.06,163.03,0.34]
["bitfinex","SOLUSD",1717361510387,2.2691,163.06,163.03,0.34]
["bitfinex","SOLUSD",1717361510593,3.0710227,163.07,163.02,0.34]
["bitfinex","SOLUSD",1717361510761,7.4410227,163.07,163.02,0.34]
["bitfinex","SOLUSD",1717361510962,3.0710227,163.07,163.02,0.34]
["bitfinex","SOLUSD",1717361511188,7.4410227,163.07,163.02,6.5119]
["bitfinex","SOLUSD",1717361511404,2.2691,163.06,163.02,6.5119]
["bitfinex","SOLUSD",1717361515161,0.8020227,163.07,163.03,6.1719]
["bitfinex","SOLUSD",1717361515362,0.8020227,163.07,163.04,0.34]
["bitfinex","SOLUSD",1717361515801,3.0709227,163.07,163.04,0.34]
["bitfinex","SOLUSD",1717361516675,2.2691,163.06,163.04,0.34]
["bitfinex","SOLUSD",1717361517272,6.6391,163.06,163.04,0.34]
["bitfinex","SOLUSD",1717361517476,3.0710227,163.07,163.04,0.34]
["bitfinex","SOLUSD",1717361517793,7.4409227,163.07,163.04,0.34]
["bitfinex","SOLUSD",1717361520002,5.1720227,163.07,163.04,0.34]
["bitfinex","SOLUSD",1717361520502,0.8020227,163.07,163.04,0.34]
["bitfinex","SOLUSD",1717361520692,0.8020227,163.07,163.05,0.17]
["bitfinex","SOLUSD",1717361521088,0.8020227,163.07,163.03,6.4187]
["bitfinex","SOLUSD",1717361521896,0.8020227,163.07,163.03,10.7887]
["bitfinex","SOLUSD",1717361522096,0.8020227,163.07,163.03,6.4187]
["bitfinex","SOLUSD",1717361522303,0.8020227,163.07,163.03,10.7887]
["bitfinex","SOLUSD",1717361523898,2.2691,163.06,163.01,6.141]
["bitfinex","SOLUSD",1717361524200,6.6393,163.05,162.99,16.5897]
["bitfinex","SOLUSD",1717361524373,6.6393,163.05,163.0,9.58212223]
["bitfinex","SOLUSD",1717361524689,6.6393,163.05,163.0,6.141]
["bitfinex","SOLUSD",1717361524862,6.6393,163.05,162.99,10.4487]
["bitfinex","SOLUSD",1717361524863,2.2691,163.06,163.01,4.37]
["bitfinex","SOLUSD",1717361525291,7.4410227,163.07,163.02,0.34]
["bitfinex","SOLUSD",1717361525495,3.0710227,163.07,163.02,0.34]
["bitfinex","SOLUSD",1717361525875,7.4410227,163.07,163.02,0.34]
["bitfinex","SOLUSD",1717361527206,3.0710227,163.07,163.02,0.34]
["bitfinex","SOLUSD",1717361527391,7.4410227,163.07,163.02,0.34]
["bitfinex","SOLUSD",1717361527587,0.8020227,163.07,163.01,0.34]
["bitfinex","SOLUSD",1717361527896,2.2694,163.04,162.96,9.16588649]
["bitfinex","SOLUSD",1717361528106,6.6394,163.04,162.98,10.511]
["bitfinex","SOLUSD",1717361528676,2.2694,163.04,162.98,6.141]
["bitfinex","SOLUSD",1717361528871,4.37,163.03,162.96,9.16588649]
["bitfinex","SOLUSD",1717361529081,4.37,163.02,162.96,4.37]
["bitfinex","SOLUSD",1717361529283,4.37,163.01,162.96,4.37]
["bitfinex","SOLUSD",1717361530100,6.6396,163.02,162.96,4.37]
["bitfinex","SOLUSD",1717361530305,6.6396,163.02,162.95,12.2197]
["bitfinex","SOLUSD",1717361530306,6.6396,163.02,162.97,0.17]
["bitfinex","SOLUSD",1717361530517,4.5386,163.05,162.93,9.16588649]
["bitfinex","SOLUSD",1717361530518,8.909,163.04,162.94,10.511]
["bitfinex","SOLUSD",1717361530676,4.37,162.99,162.94,10.511]
["bitfinex","SOLUSD",1717361531100,4.37,162.99,162.94,6.141]
["bitfinex","SOLUSD",1717361531280,4.37,162.98,162.94,6.141]
["bitfinex","SOLUSD",1717361531478,4.37,162.98,162.92,10.511]
["bitfinex","SOLUSD",1717361531703,4.37,162.97,162.92,10.511]
["bitfinex","SOLUSD",1717361533599,4.37,162.97,162.93,0.34]
["bitfinex","SOLUSD",1717361534888,2.2702,162.98,162.93,0.34]
["bitfinex","SOLUSD",1717361535088,4.37,162.97,162.93,0.34]
["bitfinex","SOLUSD",1717361535604,2.2701,162.99,162.93,0.34]
["bitfinex","SOLUSD",1717361536089,4.37,162.97,162.93,0.34]
["bitfinex","SOLUSD",1717361536286,4.37,162.98,162.93,0.34]
["bitfinex","SOLUSD",1717361536513,4.37,162.99,162.94,6.141]
["bitfinex","SOLUSD",1717361536821,4.37,162.99,162.95,0.34]
["bitfinex","SOLUSD",1717361537599,6.64,162.99,162.95,0.34]
["bitfinex","SOLUSD",1717361538413,4.37,162.99,162.95,0.34]
["bitfinex","SOLUSD",1717361540020,6.6401,162.99,162.95,0.34]
["bitfinex","SOLUSD",1717361543004,2.2701,162.99,162.95,0.34]
["bitfinex","SOLUSD",1717361543330,4.37,162.98,162.95,0.34]
["bitfinex","SOLUSD",1717361545124,6.6402,162.98,162.95,0.34]
["bitfinex","SOLUSD",1717361545727,4.37,162.96,162.95,0.34]
["bitfinex","SOLUSD",1717361546026,2.2704,162.97,162.94,0.34]
["bitfinex","SOLUSD",1717361546226,6.6404,162.97,162.94,0.34]
["bitfinex","SOLUSD",1717361546424,4.37,162.97,162.94,0.34]
["bitfinex","SOLUSD",1717361546805,4.37,162.97,162.95,0.17]
["bitfinex","SOLUSD",1717361547128,4.37,162.97,162.93,0.34]
["bitfinex","SOLUSD",1717361547827,4.37,162.94,162.93,0.17]
["bitfinex","SOLUSD",1717361548129,4.37,162.94,162.89,6.228]
["bitfinex","SOLUSD",1717361548130,6.6407,162.94,162.89,6.228]
["bitfinex","SOLUSD",1717361548428,4.37,162.93,162.89,6.228]
["bitfinex","SOLUSD",1717361549030,4.37,162.93,162.89,12.369]
["bitfinex","SOLUSD",1717361549329,4.37,162.93,162.9,0.17]
["bitfinex","SOLUSD",1717361549532,4.37,162.93,162.89,12.369]
["bitfinex","SOLUSD",1717361549727,4.37,162.92,162.87,6.141]
["bitfinex","SOLUSD",1717361549899,4.37,162.92,162.86,4.37]
["bitfinex","SOLUSD",1717361550303,2.2707,162.94,162.86,4.37]
["bitfinex","SOLUSD",1717361550503,2.2711,162.92,162.85,6.228]
["bitfinex","SOLUSD",1717361550713,2.2711,162.92,162.85,10.598]
["bitfinex","SOLUSD",1717361550919,4.37,162.9,162.85,10.598]
["bitfinex","SOLUSD",1717361551113,4.37,162.9,162.85,6.228]
["bitfinex","SOLUSD",1717361551420,4.37,162.9,162.85,10.598]
["bitfinex","SOLUSD",1717361551930,4.37,162.91,162.85,10.598]
["bitfinex","SOLUSD",1717361552504,4.37,162.91,162.86,0.17]
["bitfinex","SOLUSD",1717361552700,6.6412,162.91,162.8,28.40393321]
["bitfinex","SOLUSD",1717361552933,4.37,162.9,162.84,4.37]
["bitfinex","SOLUSD",1717361553110,4.37,162.89,162.83,4.37]
["bitfinex","SOLUSD",1717361554135,4.37,162.89,162.84,0.17]
["bitfinex","SOLUSD",1717361554307,4.37,162.89,162.84,0.34]
["bitfinex","SOLUSD",1717361554504,6.6414,162.89,162.84,0.34]
["bitfinex","SOLUSD",1717361555032,4.37,162.89,162.84,0.34]
["bitfinex","SOLUSD",1717361557022,4.37,162.88,162.84,0.34]
["bitfinex","SOLUSD",1717361557220,2.2715,162.89,162.85,0.17]
["bitfinex","SOLUSD",1717361557541,4.37,162.88,162.83,0.34]
["bitfinex","SOLUSD",1717361558713,4.37,162.88,162.8,10.92393321]
["bitfinex","SOLUSD",1717361558939,4.37,162.87,162.81,4.37]
["bitfinex","SOLUSD",1717361559318,2.2715,162.89,162.81,4.37]
["bitfinex","SOLUSD",1717361559640,4.37,162.91,162.85,4.37]
["bitfinex","SOLUSD",1717361559819,6.6412,162.91,162.85,4.37]
["bitfinex","SOLUSD",1717361560139,4.37,162.9,162.86,0.17]
["bitfinex","SOLUSD",1717361560336,4.37,162.9,162.85,0.17]
["bitfinex","SOLUSD",1717361560521,6.6413,162.9,162.85,0.34]
["bitfinex","SOLUSD",1717361562412,6.6413,162.9,162.85,45.34]
["bitfinex","SOLUSD",1717361564422,4.5419,162.93,162.85,45.34]
["bitfinex","SOLUSD",1717361564423,2.2712,162.91,162.85,45.34]
["bitfinex","SOLUSD",1717361564730,25.2787,162.95,162.85,45.34]
["bitfinex","SOLUSD",1717361564731,13.6243,162.95,162.86,4.37]
["bitfinex","SOLUSD",1717361564943,4.37,162.92,162.87,45.34]
["bitfinex","SOLUSD",1717361565742,6.641,162.92,162.87,45.34]
["bitfinex","SOLUSD",1717361568744,2.2711,162.91,162.87,45.34]
["bitfinex","SOLUSD",1717361569117,6.6411,162.91,162.87,45.34]
["bitfinex","SOLUSD",1717361569333,4.37,162.91,162.87,0.34]
["bitfinex","SOLUSD",1717361569543,6.6413,162.9,162.81,21.4202]
["bitfinex","SOLUSD",1717361569741,6.6415,162.89,162.83,4.37]
["bitfinex","SOLUSD",1717361570318,4.37,162.88,162.83,4.37]
["bitfinex","SOLUSD",1717361570516,2.2712,162.91,162.85,6.0508]
["bitfinex","SOLUSD",1717361570721,6.6412,162.91,162.86,0.17]
["bitfinex","SOLUSD",1717361570948,6.6412,162.91,162.86,45.34]
["bitfinex","SOLUSD",1717361576225,2.2712,162.91,162.87,6.1749]
["bitfinex","SOLUSD",1717361576554,6.6412,162.91,162.88,45.34]
["bitfinex","SOLUSD",1717361577428,6.6411,162.92,162.88,45.34]
["bitfinex","SOLUSD",1717361580348,2.2712,162.91,162.88,45.34]
["bitfinex","SOLUSD",1717361581227,6.6411,162.92,162.88,45.34]
["bitfinex","SOLUSD",1717361581433,2.2711,162.91,162.88,45.34]
["bitfinex","SOLUSD",1717361581626,4.37,162.92,162.88,45.34]
["bitfinex","SOLUSD",1717361581827,6.6411,162.92,162.88,45.34]
["bitfinex","SOLUSD",1717361587467,6.6411,162.92,162.88,51.7154]
["bitfinex","SOLUSD",1717361587836,2.2709,162.93,162.88,57.8564]
["bitfinex","SOLUSD",1717361588040,6.6409,162.93,162.88,57.8564]
["bitfinex","SOLUSD",1717361588260,2.2709,162.93,162.88,62.2264]
["bitfinex","SOLUSD",1717361588963,4.37,162.94,162.9,6.141]
["bitfinex","SOLUSD",1717361589170,2.2708,162.94,162.92,6.141]
["bitfinex","SOLUSD",1717361589571,6.6406,162.95,162.93,45.0]
["bitfinex","SOLUSD",1717361589752,2.2706,162.95,162.93,45.0]
["bitfinex","SOLUSD",1717361590448,2.2706,162.95,162.92,51.141]
["bitfinex","SOLUSD",1717361590663,11.3506,162.99,162.93,0.34]
["bitfinex","SOLUSD",1717361590841,4.37,162.97,162.93,6.481]
["bitfinex","SOLUSD",1717361591035,2.2705,162.96,162.94,45.0]
["bitfinex","SOLUSD",1717361591258,11.3464,163.05,162.95,4.71]
["bitfinex","SOLUSD",1717361591439,11.3464,163.05,162.96,45.0]
["bitfinex","SOLUSD",1717361591440,4.37,163.02,162.96,45.0]
["bitfinex","SOLUSD",1717361591764,2.2698,163.01,162.97,0.34]
["bitfinex","SOLUSD",1717361591943,6.6398,163.01,162.97,45.34]
["bitfinex","SOLUSD",1717361592439,6.6398,163.01,162.97,0.34]
["bitfinex","SOLUSD",1717361592643,6.6398,163.01,162.98,0.17]
["bitfinex","SOLUSD",1717361592867,6.6398,163.01,162.96,0.34]
["bitfinex","SOLUSD",1717361593745,6.6398,163.01,162.97,0.34]
["bitfinex","SOLUSD",1717361593941,6.6398,163.01,162.95,4.71]
["bitfinex","SOLUSD",1717361594360,2.2698,163.01,162.96,4.37]
["bitfinex","SOLUSD",1717361594542,6.6398,163.01,162.97,0.34]
["bitfinex","SOLUSD",1717361596348,6.6398,163.01,162.98,0.17]
["bitfinex","SOLUSD",1717361596568,6.6398,163.01,162.96,0.34]
["bitfinex","SOLUSD",1717361597149,4.37,163.0,162.96,0.34]
["bitfinex","SOLUSD",1717361597462,4.37,163.0,162.97,0.17]
["bitfinex","SOLUSD",1717361597649,4.37,163.0,162.95,0.34]
["bitfinex","SOLUSD",1717361597851,2.2698,163.01,162.95,0.34]
["bitfinex","SOLUSD",1717361598053,4.37,163.0,162.95,0.34]
["bitfinex","SOLUSD",1717361598358,2.2698,163.01,162.95,6.6811]
["bitfinex","SOLUSD",1717361598562,2.2697,163.02,162.96,4.37]
["bitfinex","SOLUSD",1717361598761,4.37,163.01,162.97,6.6811]
["bitfinex","SOLUSD",1717361599068,4.37,163.01,162.97,0.34]
["bitfinex","SOLUSD",1717361599446,4.37,163.01,162.96,0.34]
["bitfinex","SOLUSD",1717361600055,9.0781,163.03,162.96,0.34]
["bitfinex","SOLUSD",1717361600252,4.37,162.97,162.96,0.34]
["bitfinex","SOLUSD",1717361602168,4.37,162.97,162.96,0.17]
["bitfinex","SOLUSD",1717361602748,4.37,162.97,162.92,6.141]
["bitfinex","SOLUSD",1717361602968,4.37,162.97,162.93,0.34]
["bitfinex","SOLUSD",1717361604080,2.2701,162.99,162.93,0.34]
["bitfinex","SOLUSD",1717361604250,6.6401,162.99,162.93,0.34]
["bitfinex","SOLUSD",1717361606050,4.37,162.99,162.93,0.34]
["bitfinex","SOLUSD",1717361606244,39.8556,163.04,162.93,0.34]
["bitfinex","SOLUSD",1717361606245,13.6157,163.06,162.93,0.34]
["bitfinex","SOLUSD",1717361606577,6.6396,163.03,162.98,4.37]
["bitfinex","SOLUSD",1717361606882,6.6396,163.03,162.99,0.34]
["bitfinex","SOLUSD",1717361609079,2.2696,163.02,162.99,0.34]
["bitfinex","SOLUSD",1717361609273,6.6396,163.02,162.99,0.34]
["bitfinex","SOLUSD",1717361609589,4.37,163.01,162.99,0.17]
["bitfinex","SOLUSD",1717361610673,2.2692,163.05,162.99,11.1534]
["bitfinex","SOLUSD",1717361610879,6.6392,163.05,163.0,0.17]
["bitfinex","SOLUSD",1717361611784,6.6394,163.04,163.0,0.17]
["bitfinex","SOLUSD",1717361612574,4.37,163.05,163.01,6.141]
["bitfinex","SOLUSD",1717361612756,4.37,163.05,163.02,0.34]
["bitfinex","SOLUSD",1717361615375,7.4410227,163.07,163.02,4.71]
["bitfinex","SOLUSD",1717361615991,3.0710227,163.07,163.02,4.71]
["bitfinex","SOLUSD",1717361619881,7.4410227,163.07,163.02,4.71]
["bitfinex","SOLUSD",1717361620185,7.4410227,163.07,163.02,0.34]
["bitfinex","SOLUSD",1717361622589,3.0710227,163.07,163.02,0.34]
["bitfinex","SOLUSD",1717361622991,7.4410227,163.07,163.02,0.34]
["bitfinex","SOLUSD",1717361629003,7.4410227,163.07,163.01,10.851]
["bitfinex","SOLUSD",1717361631200,0.8020227,163.07,163.01,12.6239]
["bitfinex","SOLUSD",1717361631383,0.8020227,163.07,163.0,12.6239]
["bitfinex","SOLUSD",1717361631585,0.8020227,163.07,163.02,4.37]
["bitfinex","SOLUSD",1717361632288,3.0709227,163.07,163.02,4.37]
["bitfinex","SOLUSD",1717361632700,0.8020227,163.07,163.03,0.34]
["bitfinex","SOLUSD",1717361634694,4.37,163.06,163.03,0.17]
["bitfinex","SOLUSD",1717361634891,4.37,163.06,163.02,0.17]
["bitfinex","SOLUSD",1717361635197,4.37,163.06,163.01,0.17]
["bitfinex","SOLUSD",1717361635390,4.37,163.06,162.97,9.15281752]
["bitfinex","SOLUSD",1717361635596,6.6391,163.06,163.0,4.37]
["bitfinex","SOLUSD",1717361635979,6.6391,163.06,163.0,10.511]
["bitfinex","SOLUSD",1717361636207,6.6391,163.06,163.01,0.17]
["bitfinex","SOLUSD",1717361636392,4.37,163.06,163.01,0.17]
["bitfinex","SOLUSD",1717361636784,4.37,163.06,163.01,0.34]
["bitfinex","SOLUSD",1717361637281,4.37,163.05,163.01,0.34]
["bitfinex","SOLUSD",1717361637707,4.37,163.05,163.02,0.17]
["bitfinex","SOLUSD",1717361637885,4.37,163.05,163.0,0.34]
["bitfinex","SOLUSD",1717361638284,3.0710227,163.07,163.01,6.5113]
["bitfinex","SOLUSD",1717361638480,4.37,163.06,163.02,0.34]
["bitfinex","SOLUSD",1717361639296,4.37,163.06,163.03,0.17]
["bitfinex","SOLUSD",1717361639480,4.37,163.06,163.01,6.481]
["bitfinex","SOLUSD",1717361639896,4.37,163.06,163.01,0.34]
["bitfinex","SOLUSD",1717361640785,7.4409227,163.07,163.01,10.851]
["bitfinex","SOLUSD",1717361641005,7.4409227,163.07,163.01,6.481]
["bitfinex","SOLUSD",1717361641181,5.1720227,163.07,163.01,6.481]
["bitfinex","SOLUSD",1717361643398,7.4409227,163.07,163.01,6.481]
["bitfinex","SOLUSD",1717361644108,7.4409227,163.07,163.01,0.34]
["bitfinex","SOLUSD",1717361644982,4.37,163.06,163.01,0.34]
["bitfinex","SOLUSD",1717361645488,3.0709227,163.07,163.01,0.34]
["bitfinex","SOLUSD",1717361645489,5.1720227,163.07,163.01,10.851]
["bitfinex","SOLUSD",1717361646195,5.1720227,163.07,163.01,6.481]
["bitfinex","SOLUSD",1717361646504,4.37,163.06,163.01,6.481]
["bitfinex","SOLUSD",1717361647907,4.37,163.06,163.01,6.141]
["bitfinex","SOLUSD",1717361648121,0.8020227,163.07,162.99,15.29381752]
["bitfinex","SOLUSD",1717361648292,5.1720227,163.07,163.01,6.141]
["bitfinex","SOLUSD",1717361648492,0.8020227,163.07,163.01,6.141]
["bitfinex","SOLUSD",1717361648717,5.1720227,163.07,163.01,6.141]
["bitfinex","SOLUSD",1717361649208,5.1720227,163.07,163.0,9.15281752]
["bitfinex","SOLUSD",1717361649209,4.37,163.05,163.02,0.17]
["bitfinex","SOLUSD",1717361649424,4.37,163.04,163.01,0.34]
["bitfinex","SOLUSD",1717361649912,4.37,163.04,163.0,0.34]
["bitfinex","SOLUSD",1717361652315,4.37,163.04,163.0,9.49281752]
["bitfinex","SOLUSD",1717361652483,4.37,163.02,163.0,9.15281752]
["bitfinex","SOLUSD",1717361652684,4.37,163.02,162.93,6.1781]
["bitfinex","SOLUSD",1717361652685,4.37,163.02,162.98,9.15281752]
["bitfinex","SOLUSD",1717361652884,4.37,163.02,162.98,15.29381752]
["bitfinex","SOLUSD",1717361653302,4.37,163.02,162.98,9.15281752]
["bitfinex","SOLUSD",1717361653714,4.37,163.02,162.99,0.17]
["bitfinex","SOLUSD",1717361653923,4.37,163.02,162.99,0.34]
["bitfinex","SOLUSD",1717361654222,4.37,163.03,162.99,0.34]
["bitfinex","SOLUSD",1717361655337,10.7064,163.04,162.99,0.34]
["bitfinex","SOLUSD",1717361657151,6.6393,163.04,162.99,0.34]
["bitfinex","SOLUSD",1717361657328,4.37,163.02,162.99,0.34]
["bitfinex","SOLUSD",1717361658437,2.2694,163.04,162.99,0.34]
["bitfinex","SOLUSD",1717361658438,4.37,163.03,162.99,0.34]
["bitfinex","SOLUSD",1717361662217,2.2692,163.05,162.99,0.34]
["bitfinex","SOLUSD",1717361662417,4.37,163.05,162.99,4.71]
["bitfinex","SOLUSD",1717361662739,4.37,163.05,162.99,13.86281752]
["bitfinex","SOLUSD",1717361663039,6.6393,163.05,162.99,13.86281752]
["bitfinex","SOLUSD",1717361664737,6.6394,163.04,162.99,0.34]
["bitfinex","SOLUSD",1717361665130,4.37,163.03,162.99,0.34]
["bitfinex","SOLUSD",1717361666718,6.6395,163.03,162.99,0.34]
["bitfinex","SOLUSD",1717361667029,6.6395,163.03,162.98,4.71]
["bitfinex","SOLUSD",1717361667232,6.6395,163.03,162.98,9.49281752]
["bitfinex","SOLUSD",1717361667818,6.6395,163.03,162.98,0.34]
["bitfinex","SOLUSD",1717361668850,4.37,163.03,162.98,0.34]
["bitfinex","SOLUSD",1717361671726,6.6395,163.03,162.98,0.34]
["bitfinex","SOLUSD",1717361672247,4.37,163.03,162.98,0.34]
["bitfinex","SOLUSD",1717361673841,2.2694,163.04,162.98,0.34]
["bitfinex","SOLUSD",1717361674246,2.2692,163.06,162.98,0.34]
["bitfinex","SOLUSD",1717361674453,4.37,163.05,162.99,4.37]
["bitfinex","SOLUSD",1717361674742,4.37,163.04,163.0,0.34]
["bitfinex","SOLUSD",1717361675048,2.2692,163.05,163.0,0.34]
["bitfinex","SOLUSD",1717361675233,6.6392,163.05,163.0,0.34]
["bitfinex","SOLUSD",1717361675918,3.0710227,163.07,163.01,4.37]
["bitfinex","SOLUSD",1717361676125,3.0710227,163.07,163.02,0.34]
["bitfinex","SOLUSD",1717361676126,7.4410227,163.07,163.02,0.34]
["bitfinex","SOLUSD",1717361678162,2.2691,163.06,163.02,0.34]
["bitfinex","SOLUSD",1717361678646,0.8020227,163.07,163.03,6.1191]
["bitfinex","SOLUSD",1717361679418,0.8020227,163.07,163.02,4.71]
["bitfinex","SOLUSD",1717361679419,0.8020227,163.07,163.04,22.3607]
["bitfinex","SOLUSD",1717361679625,0.8020227,163.07,163.05,10.8291]
["bitfinex","SOLUSD",1717361680828,0.8020227,163.07,163.05,4.71]
["bitfinex","SOLUSD",1717361681156,0.8020227,163.07,163.06,10.4891]
["bitfinex","SOLUSD",1717361681325,0.8020227,163.07,163.06,10.8291]
["bitfinex","SOLUSD",1717361682671,0.8020227,163.07,163.06,27.0707]
["bitfinex","SOLUSD",1717361683338,0.8020227,163.07,163.06,33.2117]
["bitfinex","SOLUSD",1717361683554,3.996,163.2,163.06,70.0517]
["bitfinex","SOLUSD",1717361683727,2.2675,163.17,163.12,4.37]
["bitfinex","SOLUSD",1717361683929,2.2675,163.17,163.13,0.34]
["bitfinex","SOLUSD",1717361685549,2.2677,163.16,163.13,0.34]
["bitfinex","SOLUSD",1717361685854,2.2677,163.16,163.12,0.34]
["bitfinex","SOLUSD",1717361686149,245.0,163.18,163.12,0.34]
["bitfinex","SOLUSD",1717361686458,4.37,163.17,163.12,0.34]
["bitfinex","SOLUSD",1717361687234,2.2677,163.16,163.12,0.34]
["bitfinex","SOLUSD",1717361687755,245.0,163.18,163.13,10.4891]
["bitfinex","SOLUSD",1717361688046,247.2674,163.18,163.14,0.34]
["bitfinex","SOLUSD",1717361688256,251.6374,163.18,163.14,0.34]
["bitfinex","SOLUSD",1717361690078,247.2674,163.18,163.14,0.34]
["bitfinex","SOLUSD",1717361690237,245.0,163.18,163.14,0.34]
["bitfinex","SOLUSD",1717361690566,245.0,163.18,163.15,16.151]
["bitfinex","SOLUSD",1717361690861,245.0,163.18,163.17,6.2574]
["bitfinex","SOLUSD",1717361691032,245.0,163.18,163.17,6.5974]
["bitfinex","SOLUSD",1717361692386,245.0,163.18,163.17,0.34]
["bitfinex","SOLUSD",1717361693368,245.0,163.18,163.17,22.7484]
["bitfinex","SOLUSD",1717361693576,245.0,163.18,163.17,6.5974]
["bitfinex","SOLUSD",1717361696733,245.0,163.18,163.17,0.34]
["bitfinex","SOLUSD",1717361696939,245.0,163.18,163.16,0.34]
["bitfinex","SOLUSD",1717361698050,245.0,163.18,163.09,6.2574]
["bitfinex","SOLUSD",1717361698457,245.0,163.18,163.13,10.6274]
["bitfinex","SOLUSD",1717361698767,245.0,163.18,163.13,4.37]
["bitfinex","SOLUSD",1717361698946,245.0,163.18,163.15,6.135]
["bitfinex","SOLUSD",1717361699143,6.4775,163.17,163.05,11.13465448]
["bitfinex","SOLUSD",1717361699346,4.37,163.14,163.05,6.2574]
["bitfinex","SOLUSD",1717361699655,4.37,163.14,163.08,4.37]
["bitfinex","SOLUSD",1717361700142,4.37,163.14,163.08,10.505]
["bitfinex","SOLUSD",1717361701179,4.37,163.14,163.09,0.17]
["bitfinex","SOLUSD",1717361701380,4.37,163.14,163.08,10.505]
["bitfinex","SOLUSD",1717361702674,4.37,163.14,163.09,0.17]
["bitfinex","SOLUSD",1717361702880,4.37,163.14,163.09,0.34]
["bitfinex","SOLUSD",1717361703264,2.2677,163.16,163.09,4.71]
["bitfinex","SOLUSD",1717361703446,4.37,163.15,163.09,4.71]
["bitfinex","SOLUSD",1717361704251,4.37,163.15,163.09,10.845]
["bitfinex","SOLUSD",1717361704673,2.2677,163.16,163.09,10.845]
["bitfinex","SOLUSD",1717361704888,4.37,163.15,163.09,10.845]
["bitfinex","SOLUSD",1717361706069,6.6378,163.15,163.09,10.845]
["bitfinex","SOLUSD",1717361706384,11.0128,163.17,163.09,0.34]
["bitfinex","SOLUSD",1717361706581,4.37,163.12,163.09,0.34]
["bitfinex","SOLUSD",1717361709060,2.2676,163.17,163.1,4.37]
["bitfinex","SOLUSD",1717361709287,245.0,163.18,163.11,0.34]
["bitfinex","SOLUSD",1717361709505,4.37,163.16,163.11,0.34]
["bitfinex","SOLUSD",1717361710161,6.6377,163.16,163.11,0.34]
["bitfinex","SOLUSD",1717361710364,2.2677,163.16,163.11,0.34]
["bitfinex","SOLUSD",1717361710587,6.6377,163.16,163.11,0.34]
["bitfinex","SOLUSD",1717361711285,2.2677,163.16,163.11,0.34]
["bitfinex","SOLUSD",1717361711594,6.6377,163.16,163.11,0.34]
["bitfinex","SOLUSD",1717361713754,4.37,163.15,163.11,0.34]
["bitfinex","SOLUSD",1717361714695,6.6378,163.15,163.11,0.34]
["bitfinex","SOLUSD",1717361715473,6.6378,163.15,163.1,0.34]
["bitfinex","SOLUSD",1717361716199,4.37,163.15,163.1,0.34]
["bitfinex","SOLUSD",1717361718987,6.6378,163.15,163.1,0.34]
["bitfinex","SOLUSD",1717361720872,2.2677,163.16,163.1,0.34]
["bitfinex","SOLUSD",1717361721079,4.37,163.15,163.1,0.34]
["bitfinex","SOLUSD",1717361721601,6.6378,163.15,163.1,0.34]
["bitfinex","SOLUSD",1717361721771,2.2678,163.15,163.1,0.34]
["bitfinex","SOLUSD",1717361722087,6.6378,163.15,163.1,0.34]
["bitfinex","SOLUSD",1717361722587,4.37,163.15,163.1,0.34]
["bitfinex","SOLUSD",1717361722786,6.6379,163.15,163.1,0.34]
["bitfinex","SOLUSD",1717361724073,4.37,163.15,163.1,0.34]
["bitfinex","SOLUSD",1717361726279,2.2677,163.16,163.1,0.34]
["bitfinex","SOLUSD",1717361726482,4.37,163.15,163.1,0.34]
["bitfinex","SOLUSD",1717361727694,6.6378,163.15,163.1,0.34]
["bitfinex","SOLUSD",1717361729399,4.37,163.15,163.1,0.34]
["bitfinex","SOLUSD",1717361731912,6.6378,163.15,163.1,6.6295]
["bitfinex","SOLUSD",1717361732289,6.6378,163.15,163.1,0.34]
["bitfinex","SOLUSD",1717361732490,6.6378,163.15,163.06,6.135]
["bitfinex","SOLUSD",1717361732491,4.37,163.11,163.06,6.135]
["bitfinex","SOLUSD",1717361732894,4.37,163.11,163.06,12.4245]
["bitfinex","SOLUSD",1717361733107,4.37,163.12,163.06,16.7945]
["bitfinex","SOLUSD",1717361733796,6.6382,163.12,163.06,12.4245]
["bitfinex","SOLUSD",1717361734108,6.6382,163.12,163.06,6.2895]
["bitfinex","SOLUSD",1717361734527,6.6382,163.12,163.06,12.4245]
["bitfinex","SOLUSD",1717361734684,6.6382,163.12,163.07,0.34]
["bitfinex","SOLUSD",1717361735479,4.37,163.12,163.07,0.34]
["bitfinex","SOLUSD",1717361736788,4.37,163.1,163.04,6.135]
["bitfinex","SOLUSD",1717361736992,4.37,163.09,163.05,0.17]
["bitfinex","SOLUSD",1717361737307,4.37,163.09,163.04,6.135]
["bitfinex","SOLUSD",1717361737991,6.0112,163.15,163.06,4.37]
["bitfinex","SOLUSD",1717361738185,2.2679,163.15,163.08,4.37]
["bitfinex","SOLUSD",1717361738408,4.37,163.14,163.08,4.37]
["bitfinex","SOLUSD",1717361738708,4.37,163.14,163.09,0.34]
["bitfinex","SOLUSD",1717361739991,6.638,163.14,163.09,0.17]
["bitfinex","SOLUSD",1717361740195,4.37,163.13,163.09,0.17]
["bitfinex","SOLUSD",1717361740501,4.37,163.13,163.08,0.34]
["bitfinex","SOLUSD",1717361741817,2.2679,163.15,163.08,0.34]
["bitfinex","SOLUSD",1717361742016,4.37,163.14,163.08,0.34]
["bitfinex","SOLUSD",1717361742318,4.37,163.14,163.08,4.71]
["bitfinex","SOLUSD",1717361742817,4.37,163.14,163.08,0.34]
["bitfinex","SOLUSD",1717361743423,2.268,163.14,163.08,0.34]
["bitfinex","SOLUSD",1717361743719,6.638,163.14,163.08,0.34]
["bitfinex","SOLUSD",1717361744523,6.6381,163.13,163.08,0.34]
["bitfinex","SOLUSD",1717361745600,6.6381,163.13,163.08,0.17]
["bitfinex","SOLUSD",1717361746631,4.37,163.12,163.08,0.17]
["bitfinex","SOLUSD",1717361746814,4.37,163.12,163.07,0.34]
["bitfinex","SOLUSD",1717361748439,4.37,163.11,163.07,0.34]
["bitfinex","SOLUSD",1717361748622,4.37,163.11,163.06,0.34]
["bitfinex","SOLUSD",1717361748917,260.3593,163.18,163.07,22.1204]
["bitfinex","SOLUSD",1717361749117,2.2677,163.16,163.08,4.71]
["bitfinex","SOLUSD",1717361749319,2.2676,163.17,163.1,4.37]
["bitfinex","SOLUSD",1717361749529,245.0,163.18,163.08,6.475]
["bitfinex","SOLUSD",1717361749530,245.0,163.18,163.13,4.37]
["bitfinex","SOLUSD",1717361749727,245.0,163.18,163.15,6.135]
["bitfinex","SOLUSD",1717361750098,245.0,163.18,163.16,0.34]
["bitfinex","SOLUSD",1717361750411,245.0,163.18,163.17,0.17]
["bitfinex","SOLUSD",1717361751809,245.0,163.18,163.1,6.2537]
["bitfinex","SOLUSD",1717361752124,245.0,163.18,163.14,10.6237]
["bitfinex","SOLUSD",1717361752322,245.0,163.18,163.15,0.34]
["bitfinex","SOLUSD",1717361755324,245.0,163.18,163.15,6.475]
["bitfinex","SOLUSD",1717361756233,245.0,163.18,163.15,10.845]
["bitfinex","SOLUSD",1717361758512,245.0,163.18,163.15,17.0987]
["bitfinex","SOLUSD",1717361758933,245.0,163.18,163.17,12.3887]
["bitfinex","SOLUSD",1717361759135,245.0,163.18,163.17,12.7287]
["bitfinex","SOLUSD",1717361760440,245.0,163.18,163.17,0.34]
["bitfinex","SOLUSD",1717361760738,245.0,163.18,163.17,0.17]
["bitfinex","SOLUSD",1717361760947,245.0,163.18,163.16,0.34]
["bitfinex","SOLUSD",1717361762438,245.0,163.18,163.16,0.17]
["bitfinex","SOLUSD",1717361762743,245.0,163.18,163.16,6.305]
["bitfinex","SOLUSD",1717361765732,245.0,163.18,163.17,0.17]
["bitfinex","SOLUSD",1717361776761,245.0,163.18,163.16,6.305]
["bitfinex","SOLUSD",1717361778144,245.0,163.18,163.16,6.135]
["bitfinex","SOLUSD",1717361778350,245.0,163.18,163.1,52.2075]
["bitfinex","SOLUSD",1717361778653,245.0,163.18,163.14,4.37]
["bitfinex","SOLUSD",1717361778840,245.0,163.18,163.1,52.2075]
["bitfinex","SOLUSD",1717361778841,245.0,163.18,163.16,6.135]
["bitfinex","SOLUSD",1717361779660,245.0,163.18,163.17,0.17]
["bitfinex","SOLUSD",1717361780664,245.0,163.18,163.17,0.34]
["bitfinex","SOLUSD",1717361783662,245.0,163.18,163.17,0.17]
["bitfinex","SOLUSD",1717361783838,245.0,163.18,163.17,0.34]
["bitfinex","SOLUSD",1717361787343,245.0,163.18,163.17,0.17]
["bitfinex","SOLUSD",1717361787944,245.0,163.18,163.17,6.305]
["bitfinex","SOLUSD",1717361788255,245.0,163.18,163.17,6.475]
["bitfinex","SOLUSD",1717361789362,245.0,163.18,163.17,0.34]
["bitfinex","SOLUSD",1717361790555,245.0,163.18,163.17,17.1613]
["bitfinex","SOLUSD",1717361794060,245.0,163.18,163.17,6.475]
["bitfinex","SOLUSD",1717361794573,245.0,163.18,163.17,6.135]
["bitfinex","SOLUSD",1717361795946,245.0,163.18,163.17,6.475]
["bitfinex","SOLUSD",1717361798702,245.0,163.18,163.17,4.71]
["bitfinex","SOLUSD",1717361798862,245.0,163.18,163.17,10.845]
["bitfinex","SOLUSD",1717361807693,245.0,163.18,163.17,0.34]
["bitfinex","SOLUSD",1717361807887,245.0,163.18,163.17,10.845]
["bitfinex","SOLUSD",1717361808284,245.0,163.18,163.17,10.675]
["bitfinex","SOLUSD",1717361809701,245.0,163.18,163.17,10.845]
["bitfinex","SOLUSD",1717361810385,245.0,163.18,163.17,4.71]
["bitfinex","SOLUSD",1717361810575,245.0,163.18,163.17,10.845]
["bitfinex","SOLUSD",1717361820408,245.0,163.18,163.13,6.135]
["bitfinex","SOLUSD",1717361820708,245.0,163.18,163.17,6.135]
["bitfinex","SOLUSD",1717361821586,245.0,163.18,163.17,6.475]
["bitfinex","SOLUSD",1717361822290,245.0,163.18,163.17,10.845]
["bitfinex","SOLUSD",1717361823206,251.1341,163.18,163.13,4.37]
["bitfinex","SOLUSD",1717361823379,251.1341,163.18,163.14,3.40626244]
["bitfinex","SOLUSD",1717361823578,251.1341,163.18,163.13,4.37]
["bitfinex","SOLUSD",1717361824191,245.0,163.18,163.14,0.17]
["bitfinex","SOLUSD",1717361824392,245.0,163.18,163.14,4.54]
["bitfinex","SOLUSD",1717361825309,245.0,163.18,163.15,0.17]
["bitfinex","SOLUSD",1717361827000,245.0,163.18,163.17,6.135]
["bitfinex","SOLUSD",1717361827326,245.0,163.18,163.17,6.475]
["bitfinex","SOLUSD",1717361827986,245.0,163.18,163.17,0.34]
["bitfinex","SOLUSD",1717361833531,245.0,163.18,163.17,6.475]
["bitfinex","SOLUSD",1717361833821,245.0,163.18,163.17,6.305]
["bitfinex","SOLUSD",1717361834022,245.0,163.18,163.1,6.135]
["bitfinex","SOLUSD",1717361834191,255.3952,163.18,163.13,4.37]
["bitfinex","SOLUSD",1717361834395,255.3952,163.18,163.12,4.37]
["bitfinex","SOLUSD",1717361835220,255.3952,163.18,163.13,6.135]
["bitfinex","SOLUSD",1717361835717,255.3952,163.18,163.14,0.17]
["bitfinex","SOLUSD",1717361835908,255.3952,163.18,163.14,0.34]
["bitfinex","SOLUSD",1717361836225,251.0252,163.18,163.14,0.34]
["bitfinex","SOLUSD",1717361839024,245.0,163.18,163.17,10.505]
["bitfinex","SOLUSD",1717361839222,245.0,163.18,163.17,10.845]
["bitfinex","SOLUSD",1717361841604,245.0,163.18,163.17,0.34]
["bitfinex","SOLUSD",1717361841931,245.0,163.18,163.17,10.845]
["bitfinex","SOLUSD",1717361842314,213.44116981,163.18,163.17,10.845]
["bitfinex","SOLUSD",1717361844933,213.44116981,163.18,163.17,6.475]
["bitfinex","SOLUSD",1717361846238,213.44116981,163.18,163.17,0.34]
["bitfinex","SOLUSD",1717361866948,213.44116981,163.18,163.17,10.845]
["bitfinex","SOLUSD",1717361868041,213.44116981,163.18,163.17,14.25566886]
["bitfinex","SOLUSD",1717361869248,213.44116981,163.18,163.17,10.845]
["bitfinex","SOLUSD",1717361882545,213.44116981,163.18,163.17,0.34]
["bitfinex","SOLUSD",1717361883246,213.44116981,163.18,163.17,10.845]
["bitfinex","SOLUSD",1717361888556,213.44116981,163.18,163.17,0.34]
["bitfinex","SOLUSD",1717361888770,213.44116981,163.18,163.17,10.845]
["bitfinex","SOLUSD",1717361891351,213.44116981,163.18,163.17,0.34]
["bitfinex","SOLUSD",1717361893266,213.44116981,163.18,163.17,6.475]
["bitfinex","SOLUSD",1717361893983,213.44116981,163.18,163.17,10.845]
["bitfinex","SOLUSD",1717361894665,213.44116981,163.18,163.17,0.34]
["bitfinex","SOLUSD",1717361894848,213.44116981,163.18,163.17,10.845]
["bitfinex","SOLUSD",1717361903370,213.44116981,163.18,163.17,0.34]
["bitfinex","SOLUSD",1717361903564,213.44116981,163.18,163.17,10.845]
["bitfinex","SOLUSD",1717361905772,213.44116981,163.18,163.17,14.25496668]
["bitfinex","SOLUSD",1717361906159,213.44116981,163.18,163.17,9.88496668]
["bitfinex","SOLUSD",1717361906359,213.44116981,163.18,163.17,14.25496668]
["bitfinex","SOLUSD",1717361906875,213.44116981,163.18,163.17,10.845]
["bitfinex","SOLUSD",1717361908088,213.44116981,163.18,163.17,6.475]
["bitfinex","SOLUSD",1717361908289,213.44116981,163.18,163.17,9.71407593]
["bitfinex","SOLUSD",1717361910973,213.44116981,163.18,163.17,6.305]
["bitfinex","SOLUSD",1717361911365,213.44116981,163.18,163.11,6.135]
["bitfinex","SOLUSD",1717361911565,6.6376,163.17,163.12,3.4093805]
["bitfinex","SOLUSD",1717361911791,6.4771,163.16,163.13,3.4093805]
["bitfinex","SOLUSD",1717361912093,6.4771,163.16,163.12,4.37]
["bitfinex","SOLUSD",1717361912263,6.4771,163.16,163.13,3.41132703]
["bitfinex","SOLUSD",1717361912468,6.4771,163.16,163.12,4.37]
["bitfinex","SOLUSD",1717361912651,6.4771,163.16,163.08,6.135]
["bitfinex","SOLUSD",1717361912856,6.4771,163.16,163.1,6.135]
["bitfinex","SOLUSD",1717361913158,6.4771,163.16,163.11,4.37]
["bitfinex","SOLUSD",1717361913378,4.37,163.16,163.1,6.135]
["bitfinex","SOLUSD",1717361913582,6.4771,163.15,163.11,4.37]
["bitfinex","SOLUSD",1717361913763,6.4771,163.15,163.07,6.135]
["bitfinex","SOLUSD",1717361913966,6.4771,163.15,163.1,10.505]
["bitfinex","SOLUSD",1717361914270,6.4771,163.14,163.1,6.135]
["bitfinex","SOLUSD",1717361914664,6.4771,163.14,163.1,10.505]
["bitfinex","SOLUSD",1717361914861,2.2676,163.17,163.1,10.505]
["bitfinex","SOLUSD",1717361915086,222.18566981,163.18,163.12,4.37]
["bitfinex","SOLUSD",1717361915286,226.55566981,163.18,163.14,6.135]
["bitfinex","SOLUSD",1717361915579,222.18566981,163.18,163.14,6.135]
["bitfinex","SOLUSD",1717361916176,2.2675,163.17,163.14,6.135]
["bitfinex","SOLUSD",1717361916585,222.18566981,163.18,163.13,4.54]
["bitfinex","SOLUSD",1717361916891,222.18566981,163.18,163.08,6.135]
["bitfinex","SOLUSD",1717361916892,213.44116981,163.18,163.17,10.505]
["bitfinex","SOLUSD",1717361917094,213.44116981,163.18,163.17,10.675]
["bitfinex","SOLUSD",1717361917296,213.44116981,163.18,163.17,10.845]
["bitfinex","SOLUSD",1717361922412,213.44116981,163.18,163.17,0.34]
["bitfinex","SOLUSD",1717361922576,213.44116981,163.18,163.17,0.17]
["bitfinex","SOLUSD",1717361923777,213.44116981,163.18,163.17,10.675]
["bitfinex","SOLUSD",1717361923976,213.44116981,163.18,163.17,10.845]
["bitfinex","SOLUSD",1717361938013,213.44116981,163.18,163.17,4.71]
["bitfinex","SOLUSD",1717361938415,213.44116981,163.18,163.17,0.34]
["bitfinex","SOLUSD",1717361940114,213.44116981,163.18,163.17,4.71]
["bitfinex","SOLUSD",1717361940510,213.44116981,163.18,163.17,0.34]
["bitfinex","SOLUSD",1717361940710,213.44116981,163.18,163.17,10.845]
["bitfinex","SOLUSD",1717361945005,213.44116981,163.18,163.17,0.34]
["bitfinex","SOLUSD",1717361945427,213.44116981,163.18,163.17,10.845]
["bitfinex","SOLUSD",1717361952917,206.5601716,163.18,163.17,17.4564]
["bitfinex","SOLUSD",1717361953741,206.5601716,163.18,163.17,20.86577752]
["bitfinex","SOLUSD",1717361954308,206.5601716,163.18,163.17,14.25437752]
["bitfinex","SOLUSD",1717361954615,206.5601716,163.18,163.17,10.845]
["bitfinex","SOLUSD",1717361959823,206.5601716,163.18,163.1,36.79]
["bitfinex","SOLUSD",1717361960148,206.5601716,163.18,163.14,4.37]
["bitfinex","SOLUSD",1717361960440,206.5601716,163.18,163.1,42.925]
["bitfinex","SOLUSD",1717361960441,206.5601716,163.18,163.15,4.37]
["bitfinex","SOLUSD",1717361961331,206.5601716,163.18,163.16,0.34]
["bitfinex","SOLUSD",1717361961556,206.5601716,163.18,163.15,0.34]
["bitfinex","SOLUSD",1717361964987,206.5601716,163.18,163.15,4.71]
["bitfinex","SOLUSD",1717361965323,206.5601716,163.18,163.15,0.34]
["bitfinex","SOLUSD",1717361965955,206.5601716,163.18,163.15,4.71]
["bitfinex","SOLUSD",1717361966363,206.5601716,163.18,163.17,6.135]
["bitfinex","SOLUSD",1717361966569,206.5601716,163.18,163.17,6.475]
["bitfinex","SOLUSD",1717361967068,206.5601716,163.18,163.17,10.845]
["bitfinex","SOLUSD",1717361972462,206.5601716,163.18,163.17,6.475]
["bitfinex","SOLUSD",1717361973771,206.5601716,163.18,163.17,0.34]
["bitfinex","SOLUSD",1717361973968,206.5601716,163.18,163.16,0.34]
["bitfinex","SOLUSD",1717361975560,206.5601716,163.18,163.17,10.505]
["bitfinex","SOLUSD",1717361975763,206.5601716,163.18,163.17,10.845]
["bitfinex","SOLUSD",1717361984293,206.0717802,163.18,163.17,17.2564]
["bitfinex","SOLUSD",1717361985563,206.0717802,163.18,163.17,10.845]
["bitfinex","SOLUSD",1717361985988,206.0717802,163.18,163.17,0.34]
["bitfinex","SOLUSD",1717361986165,206.0717802,163.18,163.17,10.845]
["bitfinex","SOLUSD",1717361991175,201.3717802,163.18,163.17,17.3054]
["bitfinex","SOLUSD",1717361991397,201.3717802,163.18,163.17,12.9354]
["bitfinex","SOLUSD",1717361991589,201.3717802,163.18,163.17,17.3054]
["bitfinex","SOLUSD",1717361996003,201.3717802,163.18,163.17,16.7055]
["bitfinex","SOLUSD",1717361996805,201.3717802,163.18,163.17,53.4955]
["bitfinex","SOLUSD",1717361998207,201.3717802,163.18,163.17,53.6655]
["bitfinex","SOLUSD",1717361998507,201.3717802,163.18,163.17,53.8355]
["bitfinex","SOLUSD",1717361998705,201.3717802,163.18,163.17,47.3751]
["bitfinex","SOLUSD",1717362000510,201.3717802,163.18,163.14,41.77888474]
["bitfinex","SOLUSD",1717362000684,201.3717802,163.18,163.17,10.498]
["bitfinex","SOLUSD",1717362001704,201.3717802,163.18,163.17,10.668]
["bitfinex","SOLUSD",1717362002009,201.3717802,163.18,163.17,10.838]
["bitfinex","SOLUSD",1717362003800,201.3717802,163.18,163.17,0.34]
["bitfinex","SOLUSD",1717362004188,201.3717802,163.18,163.17,10.838]
["bitfinex","SOLUSD",1717362004894,201.3717802,163.18,163.17,6.468]
["bitfinex","SOLUSD",1717362005094,201.3717802,163.18,163.17,10.838]
["bitfinex","SOLUSD",1717362005716,201.3717802,163.18,163.17,0.34]
["bitfinex","SOLUSD",1717362007791,201.3717802,163.18,163.17,10.838]
["bitfinex","SOLUSD",1717362008604,201.3717802,163.18,163.17,6.468]
["bitfinex","SOLUSD",1717362008914,201.3717802,163.18,163.17,10.838]
["bitfinex","SOLUSD",1717362010219,201.3717802,163.18,163.17,14.24883507]
["bitfinex","SOLUSD",1717362010417,201.3717802,163.18,163.17,10.838]
["bitfinex","SOLUSD",1717362011089,201.3717802,163.18,163.17,14.24866481]
["bitfinex","SOLUSD",1717362016907,201.3717802,163.18,163.17,51.00866481]
["bitfinex","SOLUSD",1717362017110,201.3717802,163.18,163.17,71.00866481]
["bitfinex","SOLUSD",1717362017429,195.4107802,163.18,163.17,71.00866481]
["bitfinex","SOLUSD",1717362018099,195.4107802,163.18,163.17,71.00680985]
["bitfinex","SOLUSD",1717362025508,10.5567802,163.18,163.17,170.75710985]
["bitfinex","SOLUSD",1717362025812,0.8937802,163.18,163.17,170.75710985]
["bitfinex","SOLUSD",1717362027321,0.8937802,163.18,163.17,154.90070985]
["bitfinex","SOLUSD",1717362028221,0.7137802,163.18,163.17,154.90070985]
["bitfinex","SOLUSD",1717362029130,0.7137802,163.18,163.17,133.05070985]
["bitfinex","SOLUSD",1717362029337,0.7137802,163.18,163.17,154.90070985]
["bitfinex","SOLUSD",1717362029534,0.7137802,163.18,163.17,33.90680985]
["bitfinex","SOLUSD",1717362029733,0.7137802,163.18,163.17,9.53680985]
["bitfinex","SOLUSD",1717362030040,6.8398802,163.18,163.1,1.06245618]
["bitfinex","SOLUSD",1717362030227,6.8398802,163.18,163.14,9.09559032]
["bitfinex","SOLUSD",1717362030228,4.37,163.17,163.14,9.09559032]
["bitfinex","SOLUSD",1717362030427,6.1261,163.15,163.14,9.09559032]
["bitfinex","SOLUSD",1717362030615,25.8699,163.15,163.14,9.09559032]
["bitfinex","SOLUSD",1717362030817,19.7438,163.15,163.13,9.09559032]
["bitfinex","SOLUSD",1717362031017,6.3279,163.14,163.13,9.09559032]
["bitfinex","SOLUSD",1717362031219,6.3279,163.14,163.12,9.09559032]
["bitfinex","SOLUSD",1717362031836,4.37,163.17,163.12,9.09559032]
["bitfinex","SOLUSD",1717362032035,7.0416802,163.18,163.15,6.128]
["bitfinex","SOLUSD",1717362032209,0.7137802,163.18,163.16,0.17]
["bitfinex","SOLUSD",1717362033229,0.7137802,163.18,163.16,0.34]
["bitfinex","SOLUSD",1717362038039,6.8483802,163.18,163.15,6.128]
["bitfinex","SOLUSD",1717362038256,5.0837802,163.18,163.12,9.09559032]
["bitfinex","SOLUSD",1717362038548,5.0837802,163.18,163.12,4.37]
["bitfinex","SOLUSD",1717362039539,6.1346,163.17,163.13,0.34]
["bitfinex","SOLUSD",1717362041025,0.7137802,163.18,163.15,10.498]
["bitfinex","SOLUSD",1717362041229,0.7137802,163.18,163.16,0.34]
["bitfinex","SOLUSD",1717362041630,0.7137802,163.18,163.16,4.71]
["bitfinex","SOLUSD",1717362042237,0.7137802,163.18,163.16,0.34]
["bitfinex","SOLUSD",1717362042417,0.7137802,163.18,163.16,4.71]
["bitfinex","SOLUSD",1717362042621,0.7137802,163.18,163.16,10.838]
["bitfinex","SOLUSD",1717362043249,0.7137802,163.18,163.16,6.468]
["bitfinex","SOLUSD",1717362044252,0.7137802,163.18,163.16,0.34]
["bitfinex","SOLUSD",1717362045833,0.7137802,163.18,163.17,4.37]
["bitfinex","SOLUSD",1717362046055,0.7137802,163.18,163.17,4.71]
["bitfinex","SOLUSD",1717362048438,0.7137802,163.18,163.17,0.34]
["bitfinex","SOLUSD",1717362049362,0.7137802,163.18,163.17,0.17]
["bitfinex","SOLUSD",1717362049663,0.7137802,163.18,163.16,0.34]
["bitfinex","SOLUSD",1717362056959,7.1013802,163.18,163.12,4.37]
["bitfinex","SOLUSD",1717362057134,10.7576,163.17,163.13,0.17]
["bitfinex","SOLUSD",1717362057449,10.7576,163.17,163.12,0.17]
["bitfinex","SOLUSD",1717362058150,10.7576,163.17,163.12,0.34]
["bitfinex","SOLUSD",1717362061460,0.7137802,163.18,163.09,9.09398903]
["bitfinex","SOLUSD",1717362061461,4.37,163.15,163.09,9.09398903]
["bitfinex","SOLUSD",1717362061666,4.37,163.14,163.09,9.09398903]
["bitfinex","SOLUSD",1717362061961,4.37,163.14,163.08,8.6978651]
["bitfinex","SOLUSD",1717362062361,4.37,163.14,163.09,6.128]
["bitfinex","SOLUSD",1717362062735,4.37,163.14,163.1,0.17]
["bitfinex","SOLUSD",1717362062937,4.37,163.14,163.1,0.34]
["bitfinex","SOLUSD",1717362063565,10.7576,163.15,163.1,0.34]
["bitfinex","SOLUSD",1717362064284,6.3876,163.14,163.1,0.34]
["bitfinex","SOLUSD",1717362065366,6.3876,163.14,163.1,10.838]
["bitfinex","SOLUSD",1717362068084,7.1013802,163.18,163.1,10.838]
["bitfinex","SOLUSD",1717362068382,7.1013802,163.18,163.14,10.498]
["bitfinex","SOLUSD",1717362068599,0.7137802,163.18,163.15,0.34]
["bitfinex","SOLUSD",1717362069693,0.7137802,163.18,163.15,10.838]
["bitfinex","SOLUSD",1717362069876,0.7137802,163.18,163.16,4.37]
["bitfinex","SOLUSD",1717362070054,0.7137802,163.18,163.17,0.34]
["bitfinex","SOLUSD",1717362072395,0.7137802,163.18,163.16,0.34]
["bitfinex","SOLUSD",1717362072887,0.7137802,163.18,163.16,4.37]
["bitfinex","SOLUSD",1717362073186,0.7137802,163.18,163.17,0.34]
["bitfinex","SOLUSD",1717362074875,0.7137802,163.18,163.16,0.34]
["bitfinex","SOLUSD",1717362075189,0.7137802,163.18,163.16,9.43398903]
["bitfinex","SOLUSD",1717362075568,0.7137802,163.18,163.16,13.80398903]
["bitfinex","SOLUSD",1717362076068,0.7137802,163.18,163.16,4.71]
["bitfinex","SOLUSD",1717362076283,0.7137802,163.18,163.16,13.80398903]
["bitfinex","SOLUSD",1717362080387,0.7137802,163.18,163.17,4.37]
["bitfinex","SOLUSD",1717362080595,0.7137802,163.18,163.17,4.71]
["bitfinex","SOLUSD",1717362082977,0.7137802,163.18,163.17,0.34]
["bitfinex","SOLUSD",1717362087882,0.7137802,163.18,163.17,0.17]
["bitfinex","SOLUSD",1717362088088,11.1976802,163.18,163.15,15.22198903]
["bitfinex","SOLUSD",1717362090979,11.1976802,163.18,163.09,11.03535162]
["bitfinex","SOLUSD",1717362090980,0.7137802,163.18,163.13,10.498]
["bitfinex","SOLUSD",1717362091192,0.7137802,163.18,163.14,10.838]
["bitfinex","SOLUSD",1717362092786,0.7137802,163.18,163.15,15.22433483]
["bitfinex","SOLUSD",1717362093083,0.7137802,163.18,163.16,0.34]
["bitfinex","SOLUSD",1717362093483,0.7137802,163.18,163.16,9.43633483]
["bitfinex","SOLUSD",1717362093689,0.7137802,163.18,163.16,0.34]
["bitfinex","SOLUSD",1717362096213,0.7137802,163.18,163.16,0.17]
["bitfinex","SOLUSD",1717362096503,0.7137802,163.18,163.15,6.128]
["bitfinex","SOLUSD",1717362096504,11.4646802,163.18,163.15,6.128]
["bitfinex","SOLUSD",1717362096904,7.0946802,163.18,163.15,6.128]
["bitfinex","SOLUSD",1717362097907,0.7137802,163.18,163.14,9.09633483]
["bitfinex","SOLUSD",1717362098105,10.7509,163.16,163.14,9.09633483]
["bitfinex","SOLUSD",1717362098281,10.7509,163.15,163.12,9.09633483]
["bitfinex","SOLUSD",1717362098476,4.37,163.14,163.11,9.09633483]
["bitfinex","SOLUSD",1717362099307,4.37,163.14,163.1,9.09633483]
["bitfinex","SOLUSD",1717362100813,4.37,163.14,163.11,0.34]
["bitfinex","SOLUSD",1717362100986,10.7509,163.15,163.11,0.34]
["bitfinex","SOLUSD",1717362102109,10.7509,163.15,163.1,9.09633483]
["bitfinex","SOLUSD",1717362102110,4.37,163.13,163.1,9.09633483]
["bitfinex","SOLUSD",1717362102914,10.4354,163.13,163.1,9.09633483]
["bitfinex","SOLUSD",1717362103700,6.0654,163.13,163.1,9.09633483]
["bitfinex","SOLUSD",1717362103903,4.37,163.14,163.1,9.09633483]
["bitfinex","SOLUSD",1717362104119,4.37,163.15,163.1,9.09633483]
["bitfinex","SOLUSD",1717362104283,4.37,163.16,163.1,9.09633483]
["bitfinex","SOLUSD",1717362104612,4.37,163.16,163.1,13.46633483]
["bitfinex","SOLUSD",1717362104909,6.0654,163.16,163.11,0.34]
["bitfinex","SOLUSD",1717362105089,10.4354,163.16,163.11,0.34]
["bitfinex","SOLUSD",1717362105807,10.4354,163.16,163.12,9.09633483]
["bitfinex","SOLUSD",1717362107488,4.37,163.15,163.12,9.09633483]
["bitfinex","SOLUSD",1717362108216,10.4354,163.16,163.12,9.09633483]
["bitfinex","SOLUSD",1717362108508,2.2679,163.15,163.12,9.09633483]
["bitfinex","SOLUSD",1717362108700,10.4354,163.15,163.12,9.09633483]
["bitfinex","SOLUSD",1717362109592,10.4354,163.14,163.12,9.09633483]
["bitfinex","SOLUSD",1717362109789,6.0654,163.14,163.12,9.09633483]
["bitfinex","SOLUSD",1717362110102,10.4354,163.14,163.12,9.09633483]
["bitfinex","SOLUSD",1717362112194,10.574,163.13,163.11,9.09633483]
["bitfinex","SOLUSD",1717362115597,6.204,163.13,163.11,9.09633483]
["bitfinex","SOLUSD",1717362116327,4.37,163.14,163.11,9.09633483]
["bitfinex","SOLUSD",1717362116622,10.9559,163.12,163.11,9.09633483]
["bitfinex","SOLUSD",1717362118113,10.9559,163.12,163.1,9.09633483]
["bitfinex","SOLUSD",1717362118285,4.37,163.11,163.1,9.09633483]
["bitfinex","SOLUSD",1717362118489,4.37,163.12,163.06,4.37]
["bitfinex","SOLUSD",1717362118719,4.37,163.12,163.1,9.10942885]
["bitfinex","SOLUSD",1717362119224,8.8538,163.15,163.1,9.10942885]
["bitfinex","SOLUSD",1717362119225,10.9559,163.11,163.1,9.10942885]
["bitfinex","SOLUSD",1717362119821,10.9559,163.11,163.09,9.10942885]
["bitfinex","SOLUSD",1717362119998,4.37,163.11,163.09,9.10942885]
["bitfinex","SOLUSD",1717362120323,24.4455,163.15,163.09,9.10942885]
["bitfinex","SOLUSD",1717362120615,4.37,163.12,163.09,9.10942885]
["bitfinex","SOLUSD",1717362121209,4.37,163.11,163.09,9.10942885]
["bitfinex","SOLUSD",1717362121813,6.5859,163.14,163.09,9.10942885]
["bitfinex","SOLUSD",1717362122003,4.37,163.15,163.1,0.34]
["bitfinex","SOLUSD",1717362122657,4.37,163.13,163.09,9.10942885]
["bitfinex","SOLUSD",1717362123005,4.37,163.12,163.09,9.10942885]
["bitfinex","SOLUSD",1717362123210,4.37,163.11,163.09,9.10942885]
["bitfinex","SOLUSD",1717362123806,4.37,163.11,163.08,0.17]
["bitfinex","SOLUSD",1717362124007,4.37,163.11,163.1,9.10942885]
["bitfinex","SOLUSD",1717362124706,6.5859,163.13,163.1,9.10942885]
["bitfinex","SOLUSD",1717362124906,4.37,163.11,163.1,9.10942885]
["bitfinex","SOLUSD",1717362125120,6.5859,163.13,163.1,9.10942885]
["bitfinex","SOLUSD",1717362125121,4.37,163.12,163.1,9.10942885]
["bitfinex","SOLUSD",1717362125503,26.5476,163.11,163.1,9.10942885]
["bitfinex","SOLUSD",1717362126027,28.816,163.11,163.1,9.10942885]
["bitfinex","SOLUSD",1717362126208,10.9559,163.11,163.09,9.10942885]
["bitfinex","SOLUSD",1717362126618,4.37,163.11,163.09,9.10942885]
["bitfinex","SOLUSD",1717362127406,2.2683,163.12,163.09,9.10942885]
["bitfinex","SOLUSD",1717362127607,4.37,163.11,163.09,9.10942885]
["bitfinex","SOLUSD",1717362127824,4.37,163.13,163.1,9.10942885]
["bitfinex","SOLUSD",1717362128132,4.37,163.13,163.11,0.34]
["bitfinex","SOLUSD",1717362128335,4.37,163.13,163.11,9.44942885]
["bitfinex","SOLUSD",1717362129129,4.37,163.13,163.11,0.34]
["bitfinex","SOLUSD",1717362129602,4.37,163.13,163.11,0.17]
["bitfinex","SOLUSD",1717362129807,4.37,163.13,163.09,9.10942885]
["bitfinex","SOLUSD",1717362130039,4.37,163.13,163.1,0.34]
["bitfinex","SOLUSD",1717362130248,0.7137802,163.18,163.11,4.37]
["bitfinex","SOLUSD",1717362130409,4.37,163.16,163.12,0.34]
["bitfinex","SOLUSD",1717362130617,6.6376,163.17,163.12,0.34]
["bitfinex","SOLUSD",1717362130826,4.37,163.16,163.12,0.17]
["bitfinex","SOLUSD",1717362131134,0.7137802,163.18,163.12,4.71]
["bitfinex","SOLUSD",1717362131337,0.7137802,163.18,163.15,6.128]
["bitfinex","SOLUSD",1717362131518,0.7137802,163.18,163.16,0.34]
["bitfinex","SOLUSD",1717362133211,0.7137802,163.18,163.16,0.17]
["bitfinex","SOLUSD",1717362133438,0.7137802,163.18,163.15,9.09108682]
["bitfinex","SOLUSD",1717362133940,4.37,163.17,163.15,9.09108682]
["bitfinex","SOLUSD",1717362134438,4.37,163.17,163.14,9.43108682]
["bitfinex","SOLUSD",1717362134646,4.37,163.17,163.14,9.09108682]
["bitfinex","SOLUSD",1717362135151,0.7137802,163.18,163.14,9.09108682]
["bitfinex","SOLUSD",1717362135327,5.0837802,163.18,163.15,0.34]
["bitfinex","SOLUSD",1717362137054,0.7137802,163.18,163.15,0.34]
["bitfinex","SOLUSD",1717362137344,0.7137802,163.18,163.15,9.43108682]
["bitfinex","SOLUSD",1717362140552,0.7137802,163.18,163.16,4.37]
["bitfinex","SOLUSD",1717362140719,0.7137802,163.18,163.17,0.34]
["bitfinex","SOLUSD",1717362145845,0.7137802,163.18,163.17,0.17]
["bitfinex","SOLUSD",1717362146231,0.7137802,163.18,163.15,19.58908682]
["bitfinex","SOLUSD",1717362146431,0.7137802,163.18,163.15,9.09108682]
["bitfinex","SOLUSD",1717362146766,4.37,163.17,163.14,9.09108682]
["bitfinex","SOLUSD",1717362147840,4.37,163.17,163.13,9.09108682]
["bitfinex","SOLUSD",1717362148157,4.37,163.16,163.14,0.17]
["bitfinex","SOLUSD",1717362148368,4.37,163.16,163.12,9.09108682]
["bitfinex","SOLUSD",1717362148544,4.37,163.15,163.12,9.09108682]
["bitfinex","SOLUSD",1717362149253,0.7137802,163.18,163.13,13.46108682]
["bitfinex","SOLUSD",1717362149562,0.7137802,163.18,163.15,10.498]
["bitfinex","SOLUSD",1717362149871,0.7137802,163.18,163.16,0.34]
["bitfinex","SOLUSD",1717362150274,0.7137802,163.18,163.17,4.37]
["bitfinex","SOLUSD",1717362150453,0.7137802,163.18,163.17,4.71]
["bitfinex","SOLUSD",1717362153278,0.7137802,163.18,163.17,0.34]
["bitfinex","SOLUSD",1717362154572,0.7137802,163.18,163.17,123.8129]
["bitfinex","SOLUSD",1717362154778,1.1263164,163.24,163.18,6.3329]
["bitfinex","SOLUSD",1717362155071,1.1263164,163.24,163.22,4.37]
["bitfinex","SOLUSD",1717362155253,1.1263164,163.24,163.23,0.34]
["bitfinex","SOLUSD",1717362159358,1.1263164,163.24,163.23,0.17]
["bitfinex","SOLUSD",1717362160226,1.1263164,163.24,163.22,0.34]
["bitfinex","SOLUSD",1717362161176,1.1263164,163.24,163.22,6.6729]
["bitfinex","SOLUSD",1717362161374,1.1263164,163.24,163.23,10.498]
["bitfinex","SOLUSD",1717362161574,1.1263164,163.24,163.23,10.838]
["bitfinex","SOLUSD",1717362162276,1.1263164,163.24,163.23,0.34]
["bitfinex","SOLUSD",1717362163362,1.1263164,163.24,163.23,0.17]
["bitfinex","SOLUSD",1717362163562,1.1263164,163.24,163.22,0.34]
["bitfinex","SOLUSD",1717362164684,1.1263164,163.24,163.22,6.468]
["bitfinex","SOLUSD",1717362164892,1.1263164,163.24,163.23,6.128]
["bitfinex","SOLUSD",1717362165093,1.1263164,163.24,163.23,6.468]
["bitfinex","SOLUSD",1717362175608,1.1263164,163.24,163.23,10.838]
["bitfinex","SOLUSD",1717362191818,1.1263164,163.24,163.23,17.503]
["bitfinex","SOLUSD",1717362192136,1.1263164,163.24,163.23,10.838]
["bitfinex","SOLUSD",1717362192442,1.1263164,163.24,163.23,19.91335881]
["bitfinex","SOLUSD",1717362193433,1.1263164,163.24,163.23,79.91335881]
["bitfinex","SOLUSD",1717362193919,1.1263164,163.24,163.23,9.41535881]
["bitfinex","SOLUSD",1717362194128,1.1263164,163.24,163.23,19.74335881]
["bitfinex","SOLUSD",1717362194333,1.1263164,163.24,163.23,23.14486127]
["bitfinex","SOLUSD",1717362194647,1.1263164,163.24,163.23,19.57335881]
["bitfinex","SOLUSD",1717362194846,1.1263164,163.24,163.23,4.37]
["bitfinex","SOLUSD",1717362195026,1.1263164,163.24,163.23,6.128]
["bitfinex","SOLUSD",1717362195229,1.1263164,163.24,163.23,10.498]
["bitfinex","SOLUSD",1717362195445,1.1263164,163.24,163.23,19.57335881]
["bitfinex","SOLUSD",1717362195845,1.1263164,163.24,163.23,9.07535881]
["bitfinex","SOLUSD",1717362196051,1.1263164,163.24,163.23,6.128]
["bitfinex","SOLUSD",1717362196750,1.1263164,163.24,163.22,9.07535881]
["bitfinex","SOLUSD",1717362197147,5.4963164,163.24,163.22,9.07535881]
["bitfinex","SOLUSD",1717362197353,1.1263164,163.24,163.22,9.07535881]
["bitfinex","SOLUSD",1717362198849,1.1263164,163.24,163.23,0.34]
["bitfinex","SOLUSD",1717362199240,1.1263164,163.24,163.23,9.41535881]
["bitfinex","SOLUSD",1717362200155,0.6263164,163.24,163.23,9.41535881]
["bitfinex","SOLUSD",1717362200349,0.6263164,163.24,163.23,12.81998891]
["bitfinex","SOLUSD",1717362201245,0.6263164,163.24,163.23,3.7446301]
["bitfinex","SOLUSD",1717362201629,0.6263164,163.24,163.23,12.82251144]
["bitfinex","SOLUSD",1717362203923,0.6263164,163.24,163.23,9.41788134]
["bitfinex","SOLUSD",1717362204356,0.6263164,163.24,163.23,0.34]
["bitfinex","SOLUSD",1717362204956,0.6263164,163.24,163.23,0.17]
["bitfinex","SOLUSD",1717362205458,0.6263164,163.24,163.22,0.34]
["bitfinex","SOLUSD",1717362215871,4.9963164,163.24,163.2,9.07788134]
["bitfinex","SOLUSD",1717362217675,0.6263164,163.24,163.2,9.07788134]
["bitfinex","SOLUSD",1717362221048,0.6263164,163.24,163.21,0.34]
["bitfinex","SOLUSD",1717362221477,0.6263164,163.24,163.21,4.71]
["bitfinex","SOLUSD",1717362224374,0.6263164,163.24,163.21,0.34]
["bitfinex","SOLUSD",1717362227171,0.6263164,163.24,163.21,0.17]
["bitfinex","SOLUSD",1717362227479,0.6263164,163.24,163.2,9.07788134]
["bitfinex","SOLUSD",1717362228068,4.37,163.23,163.2,9.07788134]
["bitfinex","SOLUSD",1717362228653,0.6263164,163.24,163.22,4.37]
["bitfinex","SOLUSD",1717362228875,0.6263164,163.24,163.21,0.34]
["bitfinex","SOLUSD",1717362229250,0.6263164,163.24,163.22,4.37]
["bitfinex","SOLUSD",1717362229646,0.6263164,163.24,163.21,13.78788134]
["bitfinex","SOLUSD",1717362230266,0.6263164,163.24,163.21,4.71]
["bitfinex","SOLUSD",1717362230553,0.6263164,163.24,163.21,0.34]
["bitfinex","SOLUSD",1717362233380,0.6263164,163.24,163.21,13.78788134]
["bitfinex","SOLUSD",1717362236779,0.6263164,163.24,163.21,4.71]
["bitfinex","SOLUSD",1717362237274,0.6263164,163.24,163.21,13.78788134]
["bitfinex","SOLUSD",1717362237571,0.6263164,163.24,163.21,4.71]
["bitfinex","SOLUSD",1717362237773,0.6263164,163.24,163.21,13.78788134]
["bitfinex","SOLUSD",1717362239275,0.6263164,163.24,163.22,9.07788134]
["bitfinex","SOLUSD",1717362239694,0.6263164,163.24,163.21,4.71]
["bitfinex","SOLUSD",1717362241269,0.6263164,163.24,163.21,13.78788134]
["bitfinex","SOLUSD",1717362242811,0.6263164,163.24,163.21,9.41788134]
["bitfinex","SOLUSD",1717362243167,0.6263164,163.24,163.21,13.78788134]
["bitfinex","SOLUSD",1717362243367,0.6263164,163.24,163.21,4.71]
["bitfinex","SOLUSD",1717362245793,0.6263164,163.24,163.21,13.79112665]
["bitfinex","SOLUSD",1717362245973,0.6263164,163.24,163.22,3.4047068]
["bitfinex","SOLUSD",1717362246494,0.6263164,163.24,163.21,13.79112665]
["bitfinex","SOLUSD",1717362246679,0.6263164,163.24,163.22,3.40470721]
["bitfinex","SOLUSD",1717362246995,0.6263164,163.24,163.21,9.42112665]
["bitfinex","SOLUSD",1717362247178,0.6263164,163.24,163.21,13.79112665]
["bitfinex","SOLUSD",1717362247491,0.6263164,163.24,163.22,3.4047583]
["bitfinex","SOLUSD",1717362247682,0.6263164,163.24,163.22,9.08112665]
["bitfinex","SOLUSD",1717362247894,0.6263164,163.24,163.21,4.71]
["bitfinex","SOLUSD",1717362247895,0.6263164,163.24,163.21,13.79112665]
["bitfinex","SOLUSD",1717362248078,0.6263164,163.24,163.22,3.40436218]
["bitfinex","SOLUSD",1717362248279,0.6263164,163.24,163.22,9.08112665]
["bitfinex","SOLUSD",1717362248497,0.1263164,163.24,163.21,13.79112665]
["bitfinex","SOLUSD",1717362248701,0.1263164,163.24,163.22,3.40439517]
["bitfinex","SOLUSD",1717362249001,0.1263164,163.24,163.21,9.42112665]
["bitfinex","SOLUSD",1717362249199,0.1263164,163.24,163.22,3.40435271]
["bitfinex","SOLUSD",1717362249379,0.1263164,163.24,163.21,9.42112665]
["bitfinex","SOLUSD",1717362249571,0.1263164,163.24,163.22,12.48440777]
["bitfinex","SOLUSD",1717362249777,0.1263164,163.24,163.22,9.08112665]
["bitfinex","SOLUSD",1717362250202,0.1263164,163.24,163.21,9.42112665]
["bitfinex","SOLUSD",1717362250386,0.1263164,163.24,163.22,3.40195748]
["bitfinex","SOLUSD",1717362250590,0.1263164,163.24,163.21,9.42112665]
["bitfinex","SOLUSD",1717362251104,0.1263164,163.24,163.2,13.45112665]
["bitfinex","SOLUSD",1717362251402,0.1263164,163.24,163.21,12.48188183]
["bitfinex","SOLUSD",1717362251605,0.1263164,163.24,163.2,13.45112665]
["bitfinex","SOLUSD",1717362251803,0.1263164,163.24,163.21,3.4007453]
["bitfinex","SOLUSD",1717362252001,0.1263164,163.24,163.21,9.08112665]
["bitfinex","SOLUSD",1717362254001,0.1263164,163.24,163.2,13.45112665]
["bitfinex","SOLUSD",1717362254306,0.1263164,163.24,163.21,3.40131287]
["bitfinex","SOLUSD",1717362254507,0.1263164,163.24,163.2,13.45112665]
["bitfinex","SOLUSD",1717362254685,0.1263164,163.24,163.21,3.40132611]
["bitfinex","SOLUSD",1717362254890,0.1263164,163.24,163.2,13.45112665]
["bitfinex","SOLUSD",1717362255215,0.1263164,163.24,163.21,3.40129108]
["bitfinex","SOLUSD",1717362255506,0.1263164,163.24,163.2,13.45112665]
["bitfinex","SOLUSD",1717362255691,0.1263164,163.24,163.21,3.40129095]
["bitfinex","SOLUSD",1717362255893,0.1263164,163.24,163.2,13.45112665]
["bitfinex","SOLUSD",1717362256099,0.1263164,163.24,163.21,3.40130205]
["bitfinex","SOLUSD",1717362256402,0.1263164,163.24,163.2,13.45112665]
["bitfinex","SOLUSD",1717362256603,0.1263164,163.24,163.21,3.40116355]
["bitfinex","SOLUSD",1717362256779,0.1263164,163.24,163.2,13.45112665]
["bitfinex","SOLUSD",1717362256979,0.1263164,163.24,163.21,3.40120164]
["bitfinex","SOLUSD",1717362257180,0.1263164,163.24,163.2,13.45112665]
["bitfinex","SOLUSD",1717362257380,0.1263164,163.24,163.21,3.4011972]
["bitfinex","SOLUSD",1717362257601,0.1263164,163.24,163.2,13.45112665]
["bitfinex","SOLUSD",1717362257879,0.1263164,163.24,163.21,3.40121544]
["bitfinex","SOLUSD",1717362258199,0.1263164,163.24,163.2,13.45112665]
["bitfinex","SOLUSD",1717362258383,0.1263164,163.24,163.21,3.40116604]
["bitfinex","SOLUSD",1717362258594,0.1263164,163.24,163.2,13.45112665]
["bitfinex","SOLUSD",1717362258901,0.1263164,163.24,163.21,3.40116854]
["bitfinex","SOLUSD",1717362259091,0.1263164,163.24,163.2,13.45112665]
["bitfinex","SOLUSD",1717362259289,0.1263164,163.24,163.21,3.40144353]
["bitfinex","SOLUSD",1717362259577,0.1263164,163.24,163.2,13.45112665]
["bitfinex","SOLUSD",1717362259793,0.1263164,163.24,163.21,3.40148026]
["bitfinex","SOLUSD",1717362260080,0.1263164,163.24,163.2,13.45112665]
["bitfinex","SOLUSD",1717362260312,0.1263164,163.24,163.21,3.40147387]
["bitfinex","SOLUSD",1717362260520,0.1263164,163.24,163.2,9.08112665]
["bitfinex","SOLUSD",1717362260687,0.1263164,163.24,163.21,3.40146516]
["bitfinex","SOLUSD",1717362260886,0.1263164,163.24,163.2,9.08112665]
["bitfinex","SOLUSD",1717362261226,0.1263164,163.24,163.21,3.40145396]
["bitfinex","SOLUSD",1717362261384,0.1263164,163.24,163.2,9.08112665]
["bitfinex","SOLUSD",1717362261721,0.1263164,163.24,163.21,3.40154876]
["bitfinex","SOLUSD",1717362261882,0.1263164,163.24,163.2,9.08112665]
["bitfinex","SOLUSD",1717362262082,0.1263164,163.24,163.21,3.40152871]
["bitfinex","SOLUSD",1717362262283,0.1263164,163.24,163.2,9.08112665]
["bitfinex","SOLUSD",1717362262488,0.1263164,163.24,163.21,3.40158465]
["bitfinex","SOLUSD",1717362262702,0.1263164,163.24,163.2,9.08112665]
["bitfinex","SOLUSD",1717362262907,0.1263164,163.24,163.21,3.40148297]
["bitfinex","SOLUSD",1717362263080,0.1263164,163.24,163.2,13.45112665]
["bitfinex","SOLUSD",1717362263288,0.1263164,163.24,163.21,3.40144468]
["bitfinex","SOLUSD",1717362263592,0.1263164,163.24,163.2,13.45112665]
["bitfinex","SOLUSD",1717362263913,0.1263164,163.24,163.21,3.40247801]
["bitfinex","SOLUSD",1717362264083,0.1263164,163.24,163.2,13.45112665]
["bitfinex","SOLUSD",1717362264279,0.1263164,163.24,163.21,3.40261328]
["bitfinex","SOLUSD",1717362264498,0.1263164,163.24,163.2,13.45112665]
["bitfinex","SOLUSD",1717362264696,0.1263164,163.24,163.21,3.40286098]
["bitfinex","SOLUSD",1717362264897,0.1263164,163.24,163.2,13.45112665]
["bitfinex","SOLUSD",1717362265111,0.1263164,163.24,163.21,3.40285986]
["bitfinex","SOLUSD",1717362265291,0.1263164,163.24,163.2,4.37]
["bitfinex","SOLUSD",1717362265499,0.1263164,163.24,163.21,3.40285986]
["bitfinex","SOLUSD",1717362265712,0.1263164,163.24,163.2,4.37]
["bitfinex","SOLUSD",1717362265910,0.1263164,163.24,163.21,3.40287841]
["bitfinex","SOLUSD",1717362266128,0.1263164,163.24,163.21,4.37]
["bitfinex","SOLUSD",1717362266715,0.1263164,163.24,163.22,3.40236469]
["bitfinex","SOLUSD",1717362266917,0.1263164,163.24,163.21,4.37]
["bitfinex","SOLUSD",1717362267223,0.1263164,163.24,163.22,3.40236469]
["bitfinex","SOLUSD",1717362267507,0.1263164,163.24,163.21,4.37]
["bitfinex","SOLUSD",1717362267726,0.1263164,163.24,163.22,3.40240384]
["bitfinex","SOLUSD",1717362267886,0.1263164,163.24,163.21,4.37]
["bitfinex","SOLUSD",1717362268091,0.1263164,163.24,163.22,3.40240384]
["bitfinex","SOLUSD",1717362268405,0.1263164,163.24,163.21,4.37]
["bitfinex","SOLUSD",1717362268591,0.1263164,163.24,163.22,3.40235351]
["bitfinex","SOLUSD",1717362268791,0.1263164,163.24,163.21,4.37]
["bitfinex","SOLUSD",1717362269006,0.1263164,163.24,163.22,3.40231724]
["bitfinex","SOLUSD",1717362269186,0.1263164,163.24,163.21,4.37]
["bitfinex","SOLUSD",1717362269388,0.1263164,163.24,163.22,3.40237205]
["bitfinex","SOLUSD",1717362269615,0.1263164,163.24,163.21,4.37]
["bitfinex","SOLUSD",1717362269791,0.1263164,163.24,163.22,3.40238199]
["bitfinex","SOLUSD",1717362269992,0.1263164,163.24,163.21,4.37]
["bitfinex","SOLUSD",1717362270203,0.1263164,163.24,163.22,3.40336454]
["bitfinex","SOLUSD",1717362270412,0.1263164,163.24,163.21,4.37]
["bitfinex","SOLUSD",1717362270608,0.1263164,163.24,163.19,9.42112665]
["bitfinex","SOLUSD",1717362270609,0.1263164,163.24,163.22,8.11181521]
["bitfinex","SOLUSD",1717362270799,0.1263164,163.24,163.23,4.37]
["bitfinex","SOLUSD",1717362271314,0.1263164,163.24,163.23,4.71]
["bitfinex","SOLUSD",1717362279819,0.1263164,163.24,163.23,13.79112665]
["bitfinex","SOLUSD",1717362280020,0.1263164,163.24,163.23,17.18772989]
["bitfinex","SOLUSD",1717362280214,0.1263164,163.24,163.23,14.23460324]
["bitfinex","SOLUSD",1717362280412,0.1263164,163.24,163.23,20.80610324]
["bitfinex","SOLUSD",1717362281424,0.1263164,163.24,163.23,16.43610324]
["bitfinex","SOLUSD",1717362281721,0.1263164,163.24,163.23,20.80610324]
["bitfinex","SOLUSD",1717362285198,0.1263164,163.24,163.23,29.86148807]
["bitfinex","SOLUSD",1717362285839,0.1263164,163.24,163.23,20.80610324]
["bitfinex","SOLUSD",1717362286126,0.1263164,163.24,163.23,14.23460324]
["bitfinex","SOLUSD",1717362286522,0.1263164,163.24,163.23,18.91868732]
["bitfinex","SOLUSD",1717362286730,0.1263164,163.24,163.23,23.28868732]
["bitfinex","SOLUSD",1717362287034,0.1263164,163.24,163.23,18.91868732]
["bitfinex","SOLUSD",1717362287238,0.1263164,163.24,163.23,23.28868732]
["bitfinex","SOLUSD",1717362287732,0.1263164,163.24,163.23,14.23460324]
["bitfinex","SOLUSD",1717362294533,0.1263164,163.24,163.23,9.86460324]
["bitfinex","SOLUSD",1717362294725,0.1263164,163.24,163.23,14.23460324]
["bitfinex","SOLUSD",1717362296756,0.1263164,163.24,163.23,9.86460324]
["bitfinex","SOLUSD",1717362296925,0.1263164,163.24,163.23,14.23460324]
["bitfinex","SOLUSD",1717362300455,0.1263164,163.24,163.23,3.73660324]
["bitfinex","SOLUSD",1717362300837,0.1263164,163.24,163.23,9.86360324]
["bitfinex","SOLUSD",1717362301334,0.1263164,163.24,163.23,6.467]
["bitfinex","SOLUSD",1717362302163,0.1263164,163.24,163.23,10.837]
["bitfinex","SOLUSD",1717362302328,0.1263164,163.24,163.2,9.05568487]
["bitfinex","SOLUSD",1717362302536,0.1263164,163.24,163.22,4.37]
["bitfinex","SOLUSD",1717362302733,0.1263164,163.24,163.23,7.76487069]
["bitfinex","SOLUSD",1717362303758,0.1263164,163.24,163.23,8.10487069]
["bitfinex","SOLUSD",1717362304437,0.1263164,163.24,163.23,14.23187069]
["bitfinex","SOLUSD",1717362304834,0.1263164,163.24,163.23,23.28755556]
["bitfinex","SOLUSD",1717362308258,0.1263164,163.24,163.23,23.278952]
["bitfinex","SOLUSD",1717362308949,0.1263164,163.24,163.23,14.23187069]
["bitfinex","SOLUSD",1717362310229,0.1263164,163.24,163.23,10.837]
["bitfinex","SOLUSD",1717362310635,0.1263164,163.24,163.23,14.23066575]
["bitfinex","SOLUSD",1717362311153,0.1263164,163.24,163.23,23.27774706]
["bitfinex","SOLUSD",1717362312665,0.1263164,163.24,163.23,29.66254706]
["bitfinex","SOLUSD",1717362312866,0.1263164,163.24,163.23,20.61546575]
["bitfinex","SOLUSD",1717362313237,15.2411,163.35,163.23,20.61546575]
["bitfinex","SOLUSD",1717362313238,2.2653,163.33,163.23,20.61546575]
["bitfinex","SOLUSD",1717362313442,2.2653,163.33,163.27,4.37]
["bitfinex","SOLUSD",1717362313746,6.6353,163.33,163.28,0.34]
["bitfinex","SOLUSD",1717362317970,10.8084,163.32,163.28,0.34]
["bitfinex","SOLUSD",1717362318171,10.8084,163.32,163.29,0.17]
["bitfinex","SOLUSD",1717362318351,10.8084,163.32,163.27,0.34]
["bitfinex","SOLUSD",1717362318552,6.4384,163.32,163.27,0.34]
["bitfinex","SOLUSD",1717362318755,15.2411,163.35,163.28,0.17]
["bitfinex","SOLUSD",1717362318756,17.5062,163.35,163.28,0.17]
["bitfinex","SOLUSD",1717362319071,4.37,163.33,163.28,0.17]
["bitfinex","SOLUSD",1717362320968,4.37,163.34,163.28,4.54]
["bitfinex","SOLUSD",1717362321169,4.37,163.34,163.29,0.17]
["bitfinex","SOLUSD",1717362321362,4.37,163.33,163.29,0.17]
["bitfinex","SOLUSD",1717362321764,4.37,163.33,163.28,0.34]
["bitfinex","SOLUSD",1717362323651,6.4573,163.37,163.28,0.34]
["bitfinex","SOLUSD",1717362323847,6.4573,163.37,163.29,4.37]
["bitfinex","SOLUSD",1717362324051,6.6351,163.35,163.3,0.34]
["bitfinex","SOLUSD",1717362324367,4.37,163.34,163.3,0.34]
["bitfinex","SOLUSD",1717362324669,2.2649,163.36,163.3,0.34]
["bitfinex","SOLUSD",1717362324879,4.37,163.34,163.3,0.34]
["bitfinex","SOLUSD",1717362326183,4.37,163.35,163.3,0.34]
["bitfinex","SOLUSD",1717362328152,6.6349,163.36,163.3,4.71]
["bitfinex","SOLUSD",1717362328657,4.37,163.35,163.3,4.71]
["bitfinex","SOLUSD",1717362328857,2.2649,163.36,163.31,6.1393]
["bitfinex","SOLUSD",1717362329079,2.2647,163.38,163.32,6.4793]
["bitfinex","SOLUSD",1717362329286,4.37,163.38,163.33,0.34]
["bitfinex","SOLUSD",1717362329600,6.6345,163.39,163.33,4.71]
["bitfinex","SOLUSD",1717362331291,6.6347,163.38,163.33,0.34]
["bitfinex","SOLUSD",1717362331802,4.37,163.37,163.33,0.34]
["bitfinex","SOLUSD",1717362333183,2.2647,163.38,163.33,0.34]
["bitfinex","SOLUSD",1717362333384,4.37,163.37,163.33,0.34]
["bitfinex","SOLUSD",1717362334673,6.6348,163.37,163.33,0.34]
["bitfinex","SOLUSD",1717362335810,4.37,163.36,163.33,0.34]
["bitfinex","SOLUSD",1717362338010,2.2647,163.38,163.33,0.34]
["bitfinex","SOLUSD",1717362338189,4.37,163.36,163.33,0.34]
["bitfinex","SOLUSD",1717362338902,2.2647,163.38,163.33,0.34]
["bitfinex","SOLUSD",1717362339105,2.2646,163.38,163.33,0.34]
["bitfinex","SOLUSD",1717362339396,2.2645,163.39,163.33,0.34]
["bitfinex","SOLUSD",1717362339582,4.37,163.35,163.27,15.20881144]
["bitfinex","SOLUSD",1717362339787,4.37,163.35,163.3,6.127]
["bitfinex","SOLUSD",1717362339982,4.37,163.36,163.3,10.497]
["bitfinex","SOLUSD",1717362340503,4.37,163.36,163.27,15.20881144]
["bitfinex","SOLUSD",1717362340685,2.2647,163.38,163.3,10.497]
["bitfinex","SOLUSD",1717362340885,4.37,163.36,163.31,0.34]
["bitfinex","SOLUSD",1717362343598,5.36893632,163.4,163.31,0.34]
["bitfinex","SOLUSD",1717362343599,4.37,163.35,163.31,0.34]
["bitfinex","SOLUSD",1717362343905,4.37,163.34,163.31,0.34]
["bitfinex","SOLUSD",1717362351610,0.84023632,163.4,163.31,0.34]
["bitfinex","SOLUSD",1717362351819,4.37,163.35,163.31,0.34]
["bitfinex","SOLUSD",1717362352919,4.37,163.35,163.3,6.508]
["bitfinex","SOLUSD",1717362356706,2.2649,163.36,163.3,6.508]
["bitfinex","SOLUSD",1717362356707,7.63363632,163.4,163.3,10.878]
["bitfinex","SOLUSD",1717362356911,4.37,163.36,163.3,10.878]
["bitfinex","SOLUSD",1717362357213,2.2648,163.37,163.3,10.878]
["bitfinex","SOLUSD",1717362357399,4.37,163.36,163.3,10.878]
["bitfinex","SOLUSD",1717362358998,2.2648,163.37,163.31,4.37]
["bitfinex","SOLUSD",1717362359204,4.37,163.36,163.32,6.9774]
["bitfinex","SOLUSD",1717362359397,2.2646,163.39,163.32,6.9774]
["bitfinex","SOLUSD",1717362359712,4.37,163.36,163.32,6.9774]
["bitfinex","SOLUSD",1717362361216,2.2646,163.38,163.32,6.9774]
["bitfinex","SOLUSD",1717362361422,4.37,163.36,163.32,6.9774]
["bitfinex","SOLUSD",1717362362097,4.37,163.35,163.32,0.34]
["bitfinex","SOLUSD",1717362362292,4.37,163.34,163.29,15.51262274]
["bitfinex","SOLUSD",1717362362513,4.37,163.34,163.3,3.72318927]
["bitfinex","SOLUSD",1717362362697,4.37,163.34,163.31,3.38318927]
["bitfinex","SOLUSD",1717362362899,4.37,163.34,163.3,0.34]
["bitfinex","SOLUSD",1717362363219,4.37,163.34,163.31,3.38260452]
["bitfinex","SOLUSD",1717362363513,2.2647,163.38,163.3,0.34]
["bitfinex","SOLUSD",1717362363514,4.37,163.35,163.32,0.34]
["bitfinex","SOLUSD",1717362363733,4.37,163.35,163.3,6.8261]
["bitfinex","SOLUSD",1717362364020,4.37,163.35,163.31,3.38231577]
["bitfinex","SOLUSD",1717362364223,4.37,163.35,163.3,12.9531]
["bitfinex","SOLUSD",1717362364397,4.37,163.35,163.31,3.38230013]
["bitfinex","SOLUSD",1717362364717,4.37,163.35,163.3,12.9531]
["bitfinex","SOLUSD",1717362364915,4.37,163.35,163.31,3.38229971]
["bitfinex","SOLUSD",1717362365113,4.37,163.35,163.3,12.9531]
["bitfinex","SOLUSD",1717362365412,2.2645,163.39,163.31,3.38231522]
["bitfinex","SOLUSD",1717362365618,0.84023632,163.4,163.3,12.9531]
["bitfinex","SOLUSD",1717362365619,4.37,163.35,163.3,12.9531]
["bitfinex","SOLUSD",1717362365918,4.37,163.35,163.31,3.38231535]
["bitfinex","SOLUSD",1717362366117,4.37,163.35,163.3,12.9531]
["bitfinex","SOLUSD",1717362366320,4.37,163.35,163.31,3.38221698]
["bitfinex","SOLUSD",1717362366527,4.37,163.35,163.3,12.9531]
["bitfinex","SOLUSD",1717362366712,4.37,163.35,163.31,3.38221656]
["bitfinex","SOLUSD",1717362366906,4.37,163.35,163.3,12.9531]
["bitfinex","SOLUSD",1717362367210,4.37,163.35,163.31,3.38221656]
["bitfinex","SOLUSD",1717362367417,4.37,163.35,163.3,12.9531]
["bitfinex","SOLUSD",1717362367625,4.37,163.35,163.31,3.38220804]
["bitfinex","SOLUSD",1717362367800,4.37,163.35,163.3,12.9531]
["bitfinex","SOLUSD",1717362368002,4.37,163.35,163.31,3.38216893]
["bitfinex","SOLUSD",1717362368209,4.37,163.35,163.3,12.9531]
["bitfinex","SOLUSD",1717362368440,4.37,163.35,163.31,3.38216893]
["bitfinex","SOLUSD",1717362368712,4.37,163.35,163.3,12.9531]
["bitfinex","SOLUSD",1717362368922,4.37,163.35,163.31,3.38228134]
["bitfinex","SOLUSD",1717362369124,4.37,163.35,163.3,12.9531]
["bitfinex","SOLUSD",1717362369312,4.37,163.35,163.31,3.38225733]
["bitfinex","SOLUSD",1717362369519,4.37,163.35,163.3,12.9531]
["bitfinex","SOLUSD",1717362369821,4.37,163.35,163.31,3.38225851]
["bitfinex","SOLUSD",1717362370028,4.37,163.35,163.3,12.9531]
["bitfinex","SOLUSD",1717362370324,4.37,163.35,163.31,3.38260804]
["bitfinex","SOLUSD",1717362370624,4.37,163.35,163.3,12.9531]
["bitfinex","SOLUSD",1717362370830,4.37,163.35,163.31,3.38368867]
["bitfinex","SOLUSD",1717362371123,4.37,163.35,163.3,12.9531]
["bitfinex","SOLUSD",1717362371324,4.37,163.35,163.31,3.38397555]
["bitfinex","SOLUSD",1717362371529,4.37,163.35,163.3,12.9531]
["bitfinex","SOLUSD",1717362371706,2.2646,163.38,163.31,3.38400904]
["bitfinex","SOLUSD",1717362371899,4.37,163.35,163.3,12.9531]
["bitfinex","SOLUSD",1717362372224,4.37,163.36,163.31,3.38400737]
["bitfinex","SOLUSD",1717362372513,4.37,163.36,163.3,17.3231]
["bitfinex","SOLUSD",1717362372728,0.84023632,163.4,163.33,4.37]
["bitfinex","SOLUSD",1717362372894,0.84023632,163.4,163.34,0.34]
["bitfinex","SOLUSD",1717362373519,0.84023632,163.4,163.36,4.37]
["bitfinex","SOLUSD",1717362373720,5.21023632,163.4,163.37,0.34]
["bitfinex","SOLUSD",1717362373924,0.84023632,163.4,163.35,4.54]
["bitfinex","SOLUSD",1717362374227,0.84023632,163.4,163.36,0.17]
["bitfinex","SOLUSD",1717362374408,4.37,163.39,163.36,0.17]
["bitfinex","SOLUSD",1717362374818,4.37,163.39,163.35,0.34]
["bitfinex","SOLUSD",1717362375221,4.37,163.39,163.36,0.17]
["bitfinex","SOLUSD",1717362375399,4.37,163.39,163.34,0.34]
["bitfinex","SOLUSD",1717362375724,4.37,163.37,163.34,0.34]
["bitfinex","SOLUSD",1717362375922,4.37,163.37,163.33,0.34]
["bitfinex","SOLUSD",1717362376224,4.37,163.37,163.34,3.38463618]
["bitfinex","SOLUSD",1717362376431,4.37,163.37,163.33,0.34]
["bitfinex","SOLUSD",1717362376601,4.37,163.37,163.32,0.34]
["bitfinex","SOLUSD",1717362376803,4.37,163.37,163.33,3.38524602]
["bitfinex","SOLUSD",1717362377102,4.37,163.37,163.34,0.34]
["bitfinex","SOLUSD",1717362377327,4.37,163.37,163.34,0.17]
["bitfinex","SOLUSD",1717362378038,4.37,163.37,163.33,0.17]
["bitfinex","SOLUSD",1717362378223,4.37,163.37,163.32,0.34]
["bitfinex","SOLUSD",1717362378409,4.37,163.37,163.33,3.38567247]
["bitfinex","SOLUSD",1717362378602,4.37,163.37,163.34,0.34]
["bitfinex","SOLUSD",1717362378803,4.37,163.37,163.34,0.17]
["bitfinex","SOLUSD",1717362379133,0.84023632,163.4,163.34,0.17]
["bitfinex","SOLUSD",1717362379302,4.37,163.38,163.33,0.17]
["bitfinex","SOLUSD",1717362379506,0.84023632,163.4,163.32,0.34]
["bitfinex","SOLUSD",1717362379827,5.21023632,163.4,163.34,4.37]
["bitfinex","SOLUSD",1717362380023,5.21023632,163.4,163.35,0.34]
["bitfinex","SOLUSD",1717362380618,0.84023632,163.4,163.35,0.34]
["bitfinex","SOLUSD",1717362380804,5.21023632,163.4,163.35,0.34]
["bitfinex","SOLUSD",1717362381309,0.84023632,163.4,163.35,6.7889]
["bitfinex","SOLUSD",1717362381520,0.84023632,163.4,163.35,11.1589]
["bitfinex","SOLUSD",1717362385763,0.84023632,163.4,163.35,6.7889]
["bitfinex","SOLUSD",1717362385928,0.84023632,163.4,163.35,11.1589]
["bitfinex","SOLUSD",1717362389249,0.84023632,163.4,163.36,4.37]
["bitfinex","SOLUSD",1717362389456,0.84023632,163.4,163.37,0.34]
["bitfinex","SOLUSD",1717362392551,0.84023632,163.4,163.37,4.71]
["bitfinex","SOLUSD",1717362396739,0.84023632,163.4,163.39,4.37]
["bitfinex","SOLUSD",1717362396950,0.84023632,163.4,163.39,4.71]
["bitfinex","SOLUSD",1717362397786,0.84023632,163.4,163.39,10.8441]
["bitfinex","SOLUSD",1717362398637,0.84023632,163.4,163.39,4.71]
["bitfinex","SOLUSD",1717362399244,0.84023632,163.4,163.39,0.34]
["bitfinex","SOLUSD",1717362399645,0.84023632,163.4,163.39,4.71]
["bitfinex","SOLUSD",1717362400171,0.84023632,163.4,163.39,0.34]
["bitfinex","SOLUSD",1717362400947,0.84023632,163.4,163.38,4.71]
["bitfinex","SOLUSD",1717362401282,0.84023632,163.4,163.38,10.837]
["bitfinex","SOLUSD",1717362401467,0.84023632,163.4,163.38,6.467]
["bitfinex","SOLUSD",1717362402976,0.84023632,163.4,163.38,10.837]
["bitfinex","SOLUSD",1717362403352,0.84023632,163.4,163.39,4.37]
["bitfinex","SOLUSD",1717362403583,0.84023632,163.4,163.39,4.71]
["bitfinex","SOLUSD",1717362404071,0.84023632,163.4,163.39,0.34]
["bitfinex","SOLUSD",1717362416312,0.84023632,163.4,163.34,15.15681541]
["bitfinex","SOLUSD",1717362416514,0.84023632,163.4,163.35,3.55289347]
["bitfinex","SOLUSD",1717362416720,0.84023632,163.4,163.36,4.37]
["bitfinex","SOLUSD",1717362416888,0.84023632,163.4,163.37,0.17]
["bitfinex","SOLUSD",1717362417699,0.84023632,163.4,163.37,0.34]
["bitfinex","SOLUSD",1717362418903,5.21023632,163.4,163.36,0.34]
["bitfinex","SOLUSD",1717362419217,0.84023632,163.4,163.36,0.34]
["bitfinex","SOLUSD",1717362419520,0.84023632,163.4,163.33,60.0]
["bitfinex","SOLUSD",1717362419521,0.84023632,163.4,163.35,0.34]
["bitfinex","SOLUSD",1717362419687,0.84023632,163.4,163.36,0.17]
["bitfinex","SOLUSD",1717362420111,5.21023632,163.4,163.34,4.71]
["bitfinex","SOLUSD",1717362420287,0.84023632,163.4,163.34,4.71]
["bitfinex","SOLUSD",1717362420487,0.84023632,163.4,163.35,3.38467836]
["bitfinex","SOLUSD",1717362420708,0.84023632,163.4,163.36,0.34]
["bitfinex","SOLUSD",1717362421304,0.84023632,163.4,163.37,0.34]
["bitfinex","SOLUSD",1717362422807,0.84023632,163.4,163.33,13.39271541]
["bitfinex","SOLUSD",1717362422808,4.37,163.39,163.33,13.39271541]
["bitfinex","SOLUSD",1717362423109,4.37,163.38,163.34,3.55690138]
["bitfinex","SOLUSD",1717362423309,4.37,163.38,163.35,3.38690138]
["bitfinex","SOLUSD",1717362423510,4.37,163.37,163.34,0.17]
["bitfinex","SOLUSD",1717362423715,4.37,163.37,163.35,3.38731476]
["bitfinex","SOLUSD",1717362423909,4.37,163.37,163.34,0.17]
["bitfinex","SOLUSD",1717362424224,4.37,163.37,163.35,3.38812983]
["bitfinex","SOLUSD",1717362424425,4.37,163.37,163.34,0.34]
["bitfinex","SOLUSD",1717362424715,4.37,163.37,163.35,3.38835105]
["bitfinex","SOLUSD",1717362424909,4.37,163.37,163.34,0.34]
["bitfinex","SOLUSD",1717362425099,4.37,163.37,163.35,3.38911186]
["bitfinex","SOLUSD",1717362425306,4.37,163.37,163.34,0.34]
["bitfinex","SOLUSD",1717362425598,4.37,163.36,163.35,3.38904747]
["bitfinex","SOLUSD",1717362426289,10.5478,163.36,163.35,3.38904747]
["bitfinex","SOLUSD",1717362426489,10.5478,163.36,163.32,9.02271541]
["bitfinex","SOLUSD",1717362426690,6.1778,163.36,163.33,3.38911628]
["bitfinex","SOLUSD",1717362426906,4.37,163.35,163.34,3.38911628]
["bitfinex","SOLUSD",1717362427928,4.37,163.35,163.32,9.02271541]
["bitfinex","SOLUSD",1717362428100,6.1778,163.36,163.32,9.02271541]
["bitfinex","SOLUSD",1717362428416,6.1778,163.36,163.29,13.39271541]
["bitfinex","SOLUSD",1717362428417,4.37,163.35,163.29,13.39271541]
["bitfinex","SOLUSD",1717362428726,4.37,163.35,163.3,3.73012646]
["bitfinex","SOLUSD",1717362428906,4.37,163.35,163.3,0.34]
["bitfinex","SOLUSD",1717362429209,2.2646,163.38,163.3,0.34]
["bitfinex","SOLUSD",1717362429210,3.10463632,163.4,163.31,4.37]
["bitfinex","SOLUSD",1717362429408,3.10463632,163.4,163.32,4.71]
["bitfinex","SOLUSD",1717362429409,4.37,163.38,163.32,4.71]
["bitfinex","SOLUSD",1717362429612,4.37,163.38,163.32,4.37]
["bitfinex","SOLUSD",1717362429822,4.37,163.38,163.33,0.34]
["bitfinex","SOLUSD",1717362430316,4.37,163.37,163.33,0.34]
["bitfinex","SOLUSD",1717362430556,10.5111,163.37,163.32,0.34]
["bitfinex","SOLUSD",1717362431235,4.37,163.36,163.32,0.34]
["bitfinex","SOLUSD",1717362431399,4.37,163.36,163.31,0.34]
["bitfinex","SOLUSD",1717362431597,4.37,163.34,163.29,9.04211478]
["bitfinex","SOLUSD",1717362431802,4.37,163.33,163.3,3.38971155]
["bitfinex","SOLUSD",1717362432019,4.37,163.33,163.27,13.41211478]
["bitfinex","SOLUSD",1717362432321,4.37,163.33,163.27,9.04211478]
["bitfinex","SOLUSD",1717362432696,4.37,163.33,163.27,4.37]
["bitfinex","SOLUSD",1717362433708,4.37,163.33,163.25,15.44261478]
["bitfinex","SOLUSD",1717362433910,4.37,163.33,163.27,4.37]
["bitfinex","SOLUSD",1717362434117,10.5711,163.33,163.28,0.17]
["bitfinex","SOLUSD",1717362434330,10.5711,163.33,163.27,4.37]
["bitfinex","SOLUSD",1717362434521,10.5711,163.33,163.28,0.17]
["bitfinex","SOLUSD",1717362435214,10.5711,163.33,163.28,0.34]
["bitfinex","SOLUSD",1717362435729,27.1601,163.33,163.25,9.04211478]
["bitfinex","SOLUSD",1717362435910,4.37,163.31,163.25,4.37]
["bitfinex","SOLUSD",1717362436439,4.37,163.31,163.23,9.04211478]
["bitfinex","SOLUSD",1717362436750,4.37,163.29,163.23,4.37]
["bitfinex","SOLUSD",1717362437121,4.37,163.29,163.23,10.497]
["bitfinex","SOLUSD",1717362437436,4.37,163.28,163.23,10.497]
["bitfinex","SOLUSD",1717362437637,10.9733,163.27,163.2,9.04211478]
["bitfinex","SOLUSD",1717362437827,10.9733,163.27,163.22,4.37]
["bitfinex","SOLUSD",1717362438130,4.37,163.28,163.23,0.17]
["bitfinex","SOLUSD",1717362438432,4.37,163.28,163.23,0.34]
["bitfinex","SOLUSD",1717362439712,4.37,163.29,163.23,4.71]
["bitfinex","SOLUSD",1717362441120,4.37,163.3,163.24,4.37]
["bitfinex","SOLUSD",1717362441335,10.9733,163.31,163.25,4.71]
["bitfinex","SOLUSD",1717362441631,10.9733,163.31,163.25,4.54]
["bitfinex","SOLUSD",1717362441807,10.9733,163.31,163.26,0.17]
["bitfinex","SOLUSD",1717362442935,4.37,163.3,163.26,0.17]
["bitfinex","SOLUSD",1717362445850,6.6033,163.31,163.26,0.17]
["bitfinex","SOLUSD",1717362446135,11.3256,163.35,163.27,4.37]
["bitfinex","SOLUSD",1717362446136,6.3114,163.35,163.27,4.37]
["bitfinex","SOLUSD",1717362446445,8.5764,163.35,163.28,0.34]
["bitfinex","SOLUSD",1717362446744,4.37,163.33,163.28,0.34]
["bitfinex","SOLUSD",1717362447142,8.5764,163.35,163.28,4.71]
["bitfinex","SOLUSD",1717362447338,4.37,163.34,163.28,4.71]
["bitfinex","SOLUSD",1717362448240,6.6346,163.38,163.28,0.34]
["bitfinex","SOLUSD",1717362448444,4.37,163.36,163.31,4.37]
["bitfinex","SOLUSD",1717362448621,4.37,163.36,163.32,0.34]
["bitfinex","SOLUSD",1717362449823,6.6346,163.38,163.32,0.34]
["bitfinex","SOLUSD",1717362450349,4.37,163.37,163.32,4.71]
["bitfinex","SOLUSD",1717362451248,4.37,163.37,163.32,0.34]
["bitfinex","SOLUSD",1717362451849,2.2646,163.38,163.32,0.34]
["bitfinex","SOLUSD",1717362452035,2.2646,163.38,163.32,4.71]
["bitfinex","SOLUSD",1717362452239,4.37,163.37,163.32,4.71]
["bitfinex","SOLUSD",1717362452855,2.2646,163.38,163.32,4.71]
["bitfinex","SOLUSD",1717362453142,4.37,163.37,163.32,4.71]
["bitfinex","SOLUSD",1717362453863,9.13153632,163.4,163.32,4.71]
["bitfinex","SOLUSD",1717362454029,4.37,163.38,163.32,4.71]
["bitfinex","SOLUSD",1717362454232,4.37,163.38,163.32,0.34]
["bitfinex","SOLUSD",1717362454463,9.13153632,163.4,163.32,0.34]
["bitfinex","SOLUSD",1717362454630,4.37,163.38,163.32,0.34]
["bitfinex","SOLUSD",1717362456257,3.10463632,163.4,163.32,0.34]
["bitfinex","SOLUSD",1717362456557,4.37,163.39,163.32,0.34]
["bitfinex","SOLUSD",1717362457443,6.6345,163.39,163.32,0.34]
["bitfinex","SOLUSD",1717362458076,4.37,163.39,163.32,0.34]
["bitfinex","SOLUSD",1717362458525,6.6345,163.39,163.32,0.34]
["bitfinex","SOLUSD",1717362460461,2.2645,163.39,163.32,0.34]
["bitfinex","SOLUSD",1717362460838,4.37,163.39,163.32,0.34]
["bitfinex","SOLUSD",1717362461537,3.10463632,163.4,163.32,0.34]
["bitfinex","SOLUSD",1717362461861,4.37,163.39,163.32,0.34]
["bitfinex","SOLUSD",1717362462155,3.10463632,163.4,163.32,0.34]
["bitfinex","SOLUSD",1717362462355,4.37,163.39,163.32,0.34]
["bitfinex","SOLUSD",1717362463034,0.84023632,163.4,163.34,4.37]
["bitfinex","SOLUSD",1717362463233,5.21023632,163.4,163.35,7.0022]
["bitfinex","SOLUSD",1717362463435,0.84023632,163.4,163.35,7.0022]
["bitfinex","SOLUSD",1717362463858,5.21023632,163.4,163.35,7.0022]
["bitfinex","SOLUSD",1717362464162,0.84023632,163.4,163.36,6.6622]
["bitfinex","SOLUSD",1717362464364,5.21023632,163.4,163.37,0.34]
["bitfinex","SOLUSD",1717362465662,5.21023632,163.4,163.37,0.17]
["bitfinex","SOLUSD",1717362465875,5.21023632,163.4,163.34,4.37]
["bitfinex","SOLUSD",1717362466161,5.21023632,163.4,163.35,0.34]
["bitfinex","SOLUSD",1717362467163,4.37,163.39,163.35,0.34]
["bitfinex","SOLUSD",1717362467369,0.84023632,163.4,163.36,0.17]
["bitfinex","SOLUSD",1717362467664,5.21023632,163.4,163.34,10.8761]
["bitfinex","SOLUSD",1717362472355,5.21023632,163.4,163.35,4.37]
["bitfinex","SOLUSD",1717362472556,5.21023632,163.4,163.36,0.34]
["bitfinex","SOLUSD",1717362473089,0.84023632,163.4,163.36,0.34]
["bitfinex","SOLUSD",1717362473365,5.21023632,163.4,163.36,0.34]
["bitfinex","SOLUSD",1717362473971,0.84023632,163.4,163.36,6.7927]
["bitfinex","SOLUSD",1717362474173,0.84023632,163.4,163.36,4.71]
["bitfinex","SOLUSD",1717362474474,0.84023632,163.4,163.37,6.4527]
["bitfinex","SOLUSD",1717362474776,0.84023632,163.4,163.38,0.34]
["bitfinex","SOLUSD",1717362477141,0.84023632,163.4,163.38,0.17]
["bitfinex","SOLUSD",1717362477652,0.84023632,163.4,163.38,0.34]
["bitfinex","SOLUSD",1717362478141,0.84023632,163.4,163.33,6.127]
["bitfinex","SOLUSD",1717362478343,0.84023632,163.4,163.35,4.37]
["bitfinex","SOLUSD",1717362478568,0.84023632,163.4,163.36,0.34]
["bitfinex","SOLUSD",1717362479462,5.21023632,163.4,163.36,0.34]
["bitfinex","SOLUSD",1717362481660,4.37,163.39,163.36,0.34]
["bitfinex","SOLUSD",1717362481979,0.84023632,163.4,163.31,6.127]
["bitfinex","SOLUSD",1717362481980,4.37,163.38,163.31,6.127]
["bitfinex","SOLUSD",1717362482157,4.37,163.38,163.3,6.6597]
["bitfinex","SOLUSD",1717362482158,4.37,163.38,163.33,6.127]
["bitfinex","SOLUSD",1717362482562,0.84023632,163.4,163.33,6.127]
["bitfinex","SOLUSD",1717362482856,4.37,163.38,163.33,6.127]
["bitfinex","SOLUSD",1717362483105,0.84023632,163.4,163.33,6.127]
["bitfinex","SOLUSD",1717362483257,4.37,163.38,163.34,0.34]
["bitfinex","SOLUSD",1717362484795,4.37,163.36,163.33,6.127]
["bitfinex","SOLUSD",1717362485575,4.37,163.36,163.31,6.127]
["bitfinex","SOLUSD",1717362485781,4.37,163.35,163.32,0.17]
["bitfinex","SOLUSD",1717362485983,4.37,163.36,163.32,0.34]
["bitfinex","SOLUSD",1717362487273,4.37,163.37,163.32,0.34]
["bitfinex","SOLUSD",1717362488878,3.10463632,163.4,163.32,0.34]
["bitfinex","SOLUSD",1717362488879,4.37,163.36,163.32,0.34]
["bitfinex","SOLUSD",1717362489079,4.37,163.36,163.31,0.34]
["bitfinex","SOLUSD",1717362489380,3.10463632,163.4,163.31,0.34]
["bitfinex","SOLUSD",1717362489564,4.37,163.36,163.31,0.34]
["bitfinex","SOLUSD",1717362491181,0.84023632,163.4,163.31,4.71]
["bitfinex","SOLUSD",1717362491365,0.84023632,163.4,163.35,4.37]
["bitfinex","SOLUSD",1717362491685,0.84023632,163.4,163.36,6.477]
["bitfinex","SOLUSD",1717362491860,0.84023632,163.4,163.36,6.647]
["bitfinex","SOLUSD",1717362492261,0.84023632,163.4,163.36,11.017]
["bitfinex","SOLUSD",1717362492674,0.84023632,163.4,163.36,6.647]
["bitfinex","SOLUSD",1717362496291,0.84023632,163.4,163.38,6.5706]
["bitfinex","SOLUSD",1717362498982,0.84023632,163.4,163.37,4.37]
["bitfinex","SOLUSD",1717362499286,0.84023632,163.4,163.36,0.34]
["bitfinex","SOLUSD",1717362499693,5.21023632,163.4,163.35,0.34]
["bitfinex","SOLUSD",1717362500083,0.84023632,163.4,163.35,0.34]
["bitfinex","SOLUSD",1717362500297,0.84023632,163.4,163.36,3.38958847]
["bitfinex","SOLUSD",1717362500508,0.84023632,163.4,163.37,0.34]
["bitfinex","SOLUSD",1717362500670,0.84023632,163.4,163.35,0.34]
["bitfinex","SOLUSD",1717362500872,0.84023632,163.4,163.36,3.38953463]
["bitfinex","SOLUSD",1717362501099,0.84023632,163.4,163.37,0.34]
["bitfinex","SOLUSD",1717362501276,0.84023632,163.4,163.37,0.17]
["bitfinex","SOLUSD",1717362502592,0.84023632,163.4,163.36,0.17]
["bitfinex","SOLUSD",1717362502798,0.84023632,163.4,163.35,11.3389]
["bitfinex","SOLUSD",1717362503007,0.84023632,163.4,163.36,3.38957572]
["bitfinex","SOLUSD",1717362503206,0.84023632,163.4,163.37,0.34]
["bitfinex","SOLUSD",1717362503680,0.84023632,163.4,163.37,0.17]
["bitfinex","SOLUSD",1717362503999,0.84023632,163.4,163.36,0.34]
["bitfinex","SOLUSD",1717362506699,0.84023632,163.4,163.37,10.7914]
["bitfinex","SOLUSD",1717362507007,0.84023632,163.4,163.38,0.34]
["bitfinex","SOLUSD",1717362520388,0.84023632,163.4,163.37,0.34]
["bitfinex","SOLUSD",1717362521619,0.84023632,163.4,163.36,0.34]
["bitfinex","SOLUSD",1717362521907,0.84023632,163.4,163.36,0.17]
["bitfinex","SOLUSD",1717362523119,0.84023632,163.4,163.36,0.34]
["bitfinex","SOLUSD",1717362523506,0.84023632,163.4,163.36,4.71]
["bitfinex","SOLUSD",1717362526325,0.84023632,163.4,163.37,4.37]
["bitfinex","SOLUSD",1717362526537,0.84023632,163.4,163.38,0.34]
["bitfinex","SOLUSD",1717362532320,0.84023632,163.4,163.39,0.17]
["bitfinex","SOLUSD",1717362532531,0.84023632,163.4,163.37,0.34]
["bitfinex","SOLUSD",1717362537334,0.84023632,163.4,163.38,3.39273569]
["bitfinex","SOLUSD",1717362537542,0.84023632,163.4,163.39,0.34]
["bitfinex","SOLUSD",1717362537710,0.84023632,163.4,163.39,0.17]
["bitfinex","SOLUSD",1717362537912,0.84023632,163.4,163.39,0.34]
["bitfinex","SOLUSD",1717362540706,0.84023632,163.4,163.36,9.04347759]
["bitfinex","SOLUSD",1717362540912,0.84023632,163.4,163.37,3.39294687]
["bitfinex","SOLUSD",1717362541112,0.84023632,163.4,163.38,3.39294687]
["bitfinex","SOLUSD",1717362541436,0.84023632,163.4,163.36,9.04347759]
["bitfinex","SOLUSD",1717362541612,0.84023632,163.4,163.37,3.39335435]
["bitfinex","SOLUSD",1717362541812,0.84023632,163.4,163.38,3.39335435]
["bitfinex","SOLUSD",1717362542033,0.84023632,163.4,163.36,9.04347759]
["bitfinex","SOLUSD",1717362542240,0.84023632,163.4,163.37,3.39330395]
["bitfinex","SOLUSD",1717362542536,0.84023632,163.4,163.38,3.39330395]
["bitfinex","SOLUSD",1717362542839,12.6914,163.39,163.36,9.04347759]
["bitfinex","SOLUSD",1717362543032,10.4269,163.39,163.37,3.39356525]
["bitfinex","SOLUSD",1717362543227,10.4269,163.39,163.38,3.39356525]
["bitfinex","SOLUSD",1717362543734,5.21023632,163.4,163.38,3.39356525]
["bitfinex","SOLUSD",1717362543923,0.84023632,163.4,163.36,9.04347759]
["bitfinex","SOLUSD",1717362544120,0.84023632,163.4,163.37,3.39383075]
["bitfinex","SOLUSD",1717362544332,0.84023632,163.4,163.38,3.39383075]
["bitfinex","SOLUSD",1717362544534,0.84023632,163.4,163.36,9.04347759]
["bitfinex","SOLUSD",1717362544744,0.84023632,163.4,163.37,3.39377768]
["bitfinex","SOLUSD",1717362544917,0.84023632,163.4,163.36,9.04347759]
["bitfinex","SOLUSD",1717362545254,11.26713632,163.4,163.37,3.3941996]
["bitfinex","SOLUSD",1717362545412,11.26713632,163.4,163.35,9.38347759]
["bitfinex","SOLUSD",1717362545609,11.26713632,163.4,163.36,3.39363953]
["bitfinex","SOLUSD",1717362545848,11.26713632,163.4,163.37,3.39363953]
["bitfinex","SOLUSD",1717362546044,11.26713632,163.4,163.35,9.38347759]
["bitfinex","SOLUSD",1717362546209,11.26713632,163.4,163.36,3.3936946]
["bitfinex","SOLUSD",1717362546541,11.26713632,163.4,163.37,3.3936946]
["bitfinex","SOLUSD",1717362546729,11.26713632,163.4,163.35,9.38347759]
["bitfinex","SOLUSD",1717362546928,11.26713632,163.4,163.36,3.3936291]
["bitfinex","SOLUSD",1717362547128,11.26713632,163.4,163.37,3.3936291]
["bitfinex","SOLUSD",1717362547327,6.89713632,163.4,163.35,9.04347759]
["bitfinex","SOLUSD",1717362547515,6.89713632,163.4,163.36,3.39360704]
["bitfinex","SOLUSD",1717362547833,6.89713632,163.4,163.37,3.39360704]
["bitfinex","SOLUSD",1717362548159,6.89713632,163.4,163.35,9.04347759]
["bitfinex","SOLUSD",1717362548323,6.89713632,163.4,163.36,3.39297994]
["bitfinex","SOLUSD",1717362548523,6.89713632,163.4,163.37,3.39297994]
["bitfinex","SOLUSD",1717362548827,6.89713632,163.4,163.35,9.04347759]
["bitfinex","SOLUSD",1717362549031,6.89713632,163.4,163.36,3.39291202]
["bitfinex","SOLUSD",1717362549224,6.89713632,163.4,163.37,3.39291202]
["bitfinex","SOLUSD",1717362549539,6.89713632,163.4,163.35,9.04347759]
["bitfinex","SOLUSD",1717362549762,6.89713632,163.4,163.36,3.39229277]
["bitfinex","SOLUSD",1717362550051,6.89713632,163.4,163.37,3.39229277]
["bitfinex","SOLUSD",1717362550338,6.89713632,163.4,163.35,9.04347759]
["bitfinex","SOLUSD",1717362550548,6.89713632,163.4,163.36,3.39216458]
["bitfinex","SOLUSD",1717362550848,6.89713632,163.4,163.37,3.39216458]
["bitfinex","SOLUSD",1717362551039,6.89713632,163.4,163.35,9.04347759]
["bitfinex","SOLUSD",1717362551248,6.89713632,163.4,163.36,3.39186445]
["bitfinex","SOLUSD",1717362551450,6.89713632,163.4,163.37,3.39186445]
["bitfinex","SOLUSD",1717362551619,6.89713632,163.4,163.35,9.04347759]
["bitfinex","SOLUSD",1717362551934,6.89713632,163.4,163.36,3.39194244]
["bitfinex","SOLUSD",1717362552144,6.89713632,163.4,163.37,3.39194244]
["bitfinex","SOLUSD",1717362552335,6.89713632,163.4,163.35,9.04347759]
["bitfinex","SOLUSD",1717362552536,6.89713632,163.4,163.36,3.39189192]
["bitfinex","SOLUSD",1717362552717,6.89713632,163.4,163.37,3.39189192]
["bitfinex","SOLUSD",1717362552917,6.89713632,163.4,163.35,9.04347759]
["bitfinex","SOLUSD",1717362553133,6.89713632,163.4,163.36,3.39179575]
["bitfinex","SOLUSD",1717362553347,6.89713632,163.4,163.34,13.75347759]
["bitfinex","SOLUSD",1717362553638,6.89713632,163.4,163.35,3.73208413]
["bitfinex","SOLUSD",1717362553836,6.89713632,163.4,163.36,3.39208413]
["bitfinex","SOLUSD",1717362554036,6.89713632,163.4,163.35,0.34]
["bitfinex","SOLUSD",1717362554247,6.89713632,163.4,163.36,3.39237034]
["bitfinex","SOLUSD",1717362554461,6.89713632,163.4,163.35,0.34]
["bitfinex","SOLUSD",1717362554760,6.89713632,163.4,163.36,3.39213116]
["bitfinex","SOLUSD",1717362554933,6.89713632,163.4,163.35,0.34]
["bitfinex","SOLUSD",1717362555134,6.89713632,163.4,163.36,3.3923123]
["bitfinex","SOLUSD",1717362555322,6.6432,163.39,163.35,0.34]
["bitfinex","SOLUSD",1717362555947,6.6432,163.39,163.34,0.34]
["bitfinex","SOLUSD",1717362556162,6.6432,163.39,163.35,3.39286736]
["bitfinex","SOLUSD",1717362556344,6.6432,163.39,163.34,0.34]
["bitfinex","SOLUSD",1717362556652,6.6432,163.39,163.35,3.39261711]
["bitfinex","SOLUSD",1717362556857,6.6432,163.39,163.34,0.34]
["bitfinex","SOLUSD",1717362557034,6.6432,163.39,163.35,3.39218198]
["bitfinex","SOLUSD",1717362557237,6.6432,163.39,163.34,0.34]
["bitfinex","SOLUSD",1717362557439,6.6432,163.39,163.35,3.39230733]
["bitfinex","SOLUSD",1717362557636,6.6432,163.39,163.34,0.34]
["bitfinex","SOLUSD",1717362557838,6.6432,163.39,163.35,3.39230098]
["bitfinex","SOLUSD",1717362558042,6.6432,163.39,163.34,0.34]
["bitfinex","SOLUSD",1717362559327,0.84023632,163.4,163.36,4.37]
["bitfinex","SOLUSD",1717362559533,0.84023632,163.4,163.37,8.1032284]
["bitfinex","SOLUSD",1717362559764,0.84023632,163.4,163.37,4.37]
["bitfinex","SOLUSD",1717362560054,5.21023632,163.4,163.36,0.34]
["bitfinex","SOLUSD",1717362560232,5.21023632,163.4,163.37,3.39286356]
["bitfinex","SOLUSD",1717362560547,5.21023632,163.4,163.36,0.34]
["bitfinex","SOLUSD",1717362560752,5.21023632,163.4,163.35,0.34]
["bitfinex","SOLUSD",1717362560954,5.21023632,163.4,163.36,3.39337417]
["bitfinex","SOLUSD",1717362561131,5.21023632,163.4,163.35,0.34]
["bitfinex","SOLUSD",1717362561328,0.84023632,163.4,163.36,3.39338981]
["bitfinex","SOLUSD",1717362561659,0.84023632,163.4,163.35,0.34]
["bitfinex","SOLUSD",1717362561660,4.37,163.38,163.35,0.34]
["bitfinex","SOLUSD",1717362561860,4.37,163.38,163.36,3.39356343]
["bitfinex","SOLUSD",1717362562065,4.37,163.38,163.35,0.34]
["bitfinex","SOLUSD",1717362562557,4.37,163.38,163.34,0.34]
["bitfinex","SOLUSD",1717362562750,4.37,163.38,163.33,15.17494189]
["bitfinex","SOLUSD",1717362562751,10.3969,163.38,163.33,6.127]
["bitfinex","SOLUSD",1717362562953,4.37,163.37,163.32,6.297]
["bitfinex","SOLUSD",1717362563193,4.37,163.37,163.33,9.5220134]
["bitfinex","SOLUSD",1717362563459,4.37,163.37,163.32,0.17]
["bitfinex","SOLUSD",1717362563761,4.37,163.37,163.33,3.3949031]
["bitfinex","SOLUSD",1717362564056,4.37,163.37,163.32,0.17]
["bitfinex","SOLUSD",1717362564261,4.37,163.37,163.33,3.56502534]
["bitfinex","SOLUSD",1717362564465,10.3969,163.37,163.31,4.37]
["bitfinex","SOLUSD",1717362564659,10.3969,163.37,163.32,3.39567008]
["bitfinex","SOLUSD",1717362564867,10.3969,163.37,163.31,4.37]
["bitfinex","SOLUSD",1717362565064,10.3969,163.37,163.32,3.39584177]
["bitfinex","SOLUSD",1717362565248,6.0269,163.37,163.31,4.37]
["bitfinex","SOLUSD",1717362565450,10.3969,163.37,163.31,4.37]
["bitfinex","SOLUSD",1717362565638,10.3969,163.37,163.32,0.34]
["bitfinex","SOLUSD",1717362569090,4.37,163.37,163.31,4.37]
["bitfinex","SOLUSD",1717362569285,4.37,163.34,163.29,4.37]
["bitfinex","SOLUSD",1717362569497,4.37,163.34,163.3,3.39600228]
["bitfinex","SOLUSD",1717362569692,10.9451,163.34,163.28,4.37]
["bitfinex","SOLUSD",1717362569998,4.37,163.33,163.29,3.39666597]
["bitfinex","SOLUSD",1717362570167,4.37,163.33,163.3,3.39666597]
["bitfinex","SOLUSD",1717362570364,4.37,163.33,163.27,13.41794189]
["bitfinex","SOLUSD",1717362570579,4.37,163.32,163.28,3.39689984]
["bitfinex","SOLUSD",1717362570889,4.37,163.33,163.29,3.39689984]
["bitfinex","SOLUSD",1717362571090,4.37,163.33,163.27,13.41794189]
["bitfinex","SOLUSD",1717362571392,4.37,163.33,163.28,3.39689534]
["bitfinex","SOLUSD",1717362571591,4.37,163.33,163.29,3.39689534]
["bitfinex","SOLUSD",1717362571786,4.37,163.33,163.27,4.37]
["bitfinex","SOLUSD",1717362571967,4.37,163.32,163.28,3.73688144]
["bitfinex","SOLUSD",1717362572158,4.37,163.32,163.29,3.39688144]
["bitfinex","SOLUSD",1717362572361,4.37,163.33,163.28,0.34]
["bitfinex","SOLUSD",1717362572579,4.37,163.33,163.29,3.39716983]
["bitfinex","SOLUSD",1717362572789,4.37,163.33,163.28,0.34]
["bitfinex","SOLUSD",1717362572982,4.37,163.33,163.29,3.39718536]
["bitfinex","SOLUSD",1717362575410,4.37,163.33,163.28,0.34]
["bitfinex","SOLUSD",1717362576388,4.37,163.33,163.27,4.71]
["bitfinex","SOLUSD",1717362576588,4.37,163.33,163.28,3.39730134]
["bitfinex","SOLUSD",1717362578599,4.37,163.3,163.26,4.91603659]
["bitfinex","SOLUSD",1717362578784,4.37,163.3,163.27,3.39774134]
["bitfinex","SOLUSD",1717362579101,4.37,163.3,163.24,4.37]
["bitfinex","SOLUSD",1717362579316,4.37,163.31,163.25,7.76903389]
["bitfinex","SOLUSD",1717362579478,4.37,163.31,163.25,4.37]
["bitfinex","SOLUSD",1717362580095,4.37,163.31,163.26,0.34]
["bitfinex","SOLUSD",1717362580691,11.0076,163.31,163.26,0.34]
["bitfinex","SOLUSD",1717362587085,4.37,163.29,163.26,0.34]
["bitfinex","SOLUSD",1717362587282,6.6376,163.31,163.26,0.34]
["bitfinex","SOLUSD",1717362587283,4.37,163.3,163.26,0.34]
["bitfinex","SOLUSD",1717362587519,4.37,163.29,163.25,0.34]
["bitfinex","SOLUSD",1717362587917,4.37,163.29,163.24,0.34]
["bitfinex","SOLUSD",1717362588080,6.636,163.29,163.24,0.34]
["bitfinex","SOLUSD",1717362588279,4.37,163.29,163.23,4.37]
["bitfinex","SOLUSD",1717362588710,4.37,163.28,163.22,4.37]
["bitfinex","SOLUSD",1717362589007,10.6954,163.28,163.2,9.06219307]
["bitfinex","SOLUSD",1717362589327,4.37,163.27,163.21,7.77247498]
["bitfinex","SOLUSD",1717362589486,4.37,163.27,163.22,0.34]
["bitfinex","SOLUSD",1717362593427,6.6217,163.27,163.22,0.34]
["bitfinex","SOLUSD",1717362593626,10.9917,163.27,163.22,0.34]
["bitfinex","SOLUSD",1717362597720,4.37,163.26,163.22,0.17]
["bitfinex","SOLUSD",1717362598042,4.37,163.26,163.21,0.34]
["bitfinex","SOLUSD",1717362598546,10.9248,163.26,163.21,0.34]
["bitfinex","SOLUSD",1717362600958,10.4587,163.24,163.21,0.17]
["bitfinex","SOLUSD",1717362601139,10.4587,163.24,163.18,8.80416252]
["bitfinex","SOLUSD",1717362601347,10.4587,163.24,163.19,0.17]
["bitfinex","SOLUSD",1717362601654,4.37,163.23,163.18,4.43416252]
["bitfinex","SOLUSD",1717362603054,4.37,163.23,163.19,0.17]
["bitfinex","SOLUSD",1717362604129,4.37,163.28,163.2,4.37]
["bitfinex","SOLUSD",1717362604130,6.5416,163.28,163.2,4.37]
["bitfinex","SOLUSD",1717362604336,6.5416,163.28,163.23,4.37]
["bitfinex","SOLUSD",1717362604571,6.5416,163.28,163.24,4.54]
["bitfinex","SOLUSD",1717362604742,6.5416,163.28,163.23,0.17]
["bitfinex","SOLUSD",1717362604942,6.5416,163.28,163.24,4.37]
["bitfinex","SOLUSD",1717362605736,6.5416,163.28,163.23,0.17]
["bitfinex","SOLUSD",1717362605968,6.5416,163.28,163.23,4.54]
["bitfinex","SOLUSD",1717362607470,6.6359,163.29,163.23,4.54]
["bitfinex","SOLUSD",1717362607676,6.1921,163.32,163.23,0.17]
["bitfinex","SOLUSD",1717362607848,4.37,163.31,163.25,4.37]
["bitfinex","SOLUSD",1717362608047,4.37,163.31,163.26,0.34]
["bitfinex","SOLUSD",1717362608354,10.5621,163.3,163.26,0.34]
["bitfinex","SOLUSD",1717362608863,10.5621,163.3,163.25,0.34]
["bitfinex","SOLUSD",1717362609062,12.8278,163.3,163.25,0.34]
["bitfinex","SOLUSD",1717362609252,10.5621,163.3,163.25,0.34]
["bitfinex","SOLUSD",1717362610346,4.37,163.3,163.25,0.34]
["bitfinex","SOLUSD",1717362610554,4.37,163.28,163.22,4.37]
["bitfinex","SOLUSD",1717362610749,4.37,163.28,163.23,0.34]
["bitfinex","SOLUSD",1717362611352,8.4542,163.31,163.23,4.71]
["bitfinex","SOLUSD",1717362611569,6.1886,163.31,163.23,4.71]
["bitfinex","SOLUSD",1717362611761,10.5586,163.31,163.25,4.37]
["bitfinex","SOLUSD",1717362611955,10.5586,163.31,163.26,0.34]
["bitfinex","SOLUSD",1717362612962,6.1886,163.31,163.26,0.34]
["bitfinex","SOLUSD",1717362613163,10.5586,163.31,163.26,0.34]
["bitfinex","SOLUSD",1717362613655,6.1886,163.31,163.26,0.34]
["bitfinex","SOLUSD",1717362613855,10.5586,163.31,163.26,0.34]
["bitfinex","SOLUSD",1717362614474,24.2751,163.36,163.26,0.34]
["bitfinex","SOLUSD",1717362614475,2.2652,163.34,163.26,0.34]
["bitfinex","SOLUSD",1717362614686,24.3581,163.36,163.29,4.37]
["bitfinex","SOLUSD",1717362614978,4.37,163.35,163.3,0.34]
["bitfinex","SOLUSD",1717362615971,8.8351,163.36,163.3,4.71]
["bitfinex","SOLUSD",1717362616150,22.93333632,163.4,163.32,4.37]
["bitfinex","SOLUSD",1717362616350,22.93333632,163.4,163.33,0.34]
["bitfinex","SOLUSD",1717362616559,4.37,163.38,163.33,4.71]
["bitfinex","SOLUSD",1717362616984,4.37,163.38,163.33,0.34]
["bitfinex","SOLUSD",1717362617488,4.37,163.37,163.33,0.34]
["bitfinex","SOLUSD",1717362617659,2.2646,163.38,163.33,0.34]
["bitfinex","SOLUSD",1717362617860,2.2646,163.38,163.32,0.34]
["bitfinex","SOLUSD",1717362618077,4.37,163.37,163.32,0.34]
["bitfinex","SOLUSD",1717362618253,4.37,163.36,163.32,0.34]
["bitfinex","SOLUSD",1717362618463,4.37,163.34,163.32,0.34]
["bitfinex","SOLUSD",1717362618774,4.37,163.34,163.25,45.82219307]
["bitfinex","SOLUSD",1717362618982,4.37,163.34,163.29,4.37]
["bitfinex","SOLUSD",1717362619163,4.37,163.34,163.3,0.34]
["bitfinex","SOLUSD",1717362619651,6.5213,163.37,163.3,0.34]
["bitfinex","SOLUSD",1717362619862,4.37,163.35,163.3,0.34]
["bitfinex","SOLUSD",1717362620376,4.37,163.36,163.3,4.71]
["bitfinex","SOLUSD",1717362621482,0.84023632,163.4,163.3,0.34]
["bitfinex","SOLUSD",1717362621674,4.37,163.33,163.26,9.06370542]
["bitfinex","SOLUSD",1717362621854,4.37,163.33,163.27,8.10729068]
["bitfinex","SOLUSD",1717362622179,4.37,163.33,163.27,4.71]
["bitfinex","SOLUSD",1717362624178,4.37,163.33,163.27,0.34]
["bitfinex","SOLUSD",1717362624378,4.37,163.33,163.28,4.37]
["bitfinex","SOLUSD",1717362624577,4.37,163.33,163.29,0.34]
["bitfinex","SOLUSD",1717362625164,4.37,163.33,163.28,0.34]
["bitfinex","SOLUSD",1717362625864,4.37,163.32,163.25,9.06370542]
["bitfinex","SOLUSD",1717362626064,4.37,163.3,163.26,3.40007855]
["bitfinex","SOLUSD",1717362626276,4.37,163.3,163.27,0.17]
["bitfinex","SOLUSD",1717362626587,4.37,163.3,163.21,9.06370542]
["bitfinex","SOLUSD",1717362626772,4.37,163.27,163.22,3.40111755]
["bitfinex","SOLUSD",1717362626960,4.37,163.27,163.21,4.37]
["bitfinex","SOLUSD",1717362627484,2.2659,163.29,163.18,13.49786794]
["bitfinex","SOLUSD",1717362627485,4.37,163.26,163.18,13.49786794]
["bitfinex","SOLUSD",1717362627780,4.37,163.26,163.2,4.37]
["bitfinex","SOLUSD",1717362628765,4.37,163.26,163.21,0.34]
["bitfinex","SOLUSD",1717362631572,4.37,163.25,163.21,0.34]
["bitfinex","SOLUSD",1717362632185,4.37,163.25,163.22,0.17]
["bitfinex","SOLUSD",1717362632593,4.37,163.25,163.2,0.34]
["bitfinex","SOLUSD",1717362633479,4.37,163.26,163.2,4.71]
["bitfinex","SOLUSD",1717362634400,4.37,163.26,163.2,0.34]
["bitfinex","SOLUSD",1717362634597,4.37,163.26,163.2,4.37]
["bitfinex","SOLUSD",1717362634786,4.37,163.25,163.19,4.71]
["bitfinex","SOLUSD",1717362635091,10.9799,163.24,163.17,9.06370542]
["bitfinex","SOLUSD",1717362635394,4.37,163.22,163.18,3.40435576]
["bitfinex","SOLUSD",1717362635596,4.37,163.22,163.16,4.37]
["bitfinex","SOLUSD",1717362635887,4.37,163.23,163.17,4.37]
["bitfinex","SOLUSD",1717362636290,4.37,163.23,163.18,0.17]
["bitfinex","SOLUSD",1717362636468,4.37,163.23,163.17,4.37]
["bitfinex","SOLUSD",1717362637694,4.37,163.22,163.18,0.17]
["bitfinex","SOLUSD",1717362637879,10.9799,163.22,163.18,0.17]
["bitfinex","SOLUSD",1717362638274,10.9799,163.22,163.17,0.17]
["bitfinex","SOLUSD",1717362640672,10.9799,163.22,163.16,4.37]
["bitfinex","SOLUSD",1717362641183,10.9799,163.22,163.13,6.126]
["bitfinex","SOLUSD",1717362641184,22.511,163.26,163.18,4.37]
["bitfinex","SOLUSD",1717362641379,22.511,163.26,163.19,4.37]
["bitfinex","SOLUSD",1717362641380,4.37,163.25,163.19,4.37]
["bitfinex","SOLUSD",1717362641580,24.7773,163.26,163.19,4.37]
["bitfinex","SOLUSD",1717362641789,4.37,163.25,163.2,0.17]
["bitfinex","SOLUSD",1717362641974,10.9799,163.25,163.2,0.34]
["bitfinex","SOLUSD",1717362642791,13.2464,163.25,163.2,0.17]
["bitfinex","SOLUSD",1717362643092,10.9799,163.25,163.2,0.17]
["bitfinex","SOLUSD",1717362644280,13.2463,163.25,163.2,0.17]
["bitfinex","SOLUSD",1717362645181,4.37,163.24,163.2,0.17]
["bitfinex","SOLUSD",1717362646500,10.4003,163.24,163.19,0.17]
["bitfinex","SOLUSD",1717362646703,6.0303,163.24,163.17,4.37]
["bitfinex","SOLUSD",1717362646894,4.37,163.23,163.17,4.37]
["bitfinex","SOLUSD",1717362647782,4.37,163.23,163.18,0.17]
["bitfinex","SOLUSD",1717362647983,4.37,163.23,163.18,0.34]
["bitfinex","SOLUSD",1717362649697,6.0303,163.24,163.18,0.34]
["bitfinex","SOLUSD",1717362651785,6.0303,163.24,163.18,4.71]
["bitfinex","SOLUSD",1717362652104,6.6363,163.26,163.2,4.37]
["bitfinex","SOLUSD",1717362655313,2.2664,163.25,163.2,4.37]
["bitfinex","SOLUSD",1717362655498,6.6364,163.25,163.19,4.37]
["bitfinex","SOLUSD",1717362655805,2.2666,163.24,163.2,0.34]
["bitfinex","SOLUSD",1717362655993,4.37,163.23,163.17,4.37]
["bitfinex","SOLUSD",1717362657283,4.37,163.23,163.18,0.17]
["bitfinex","SOLUSD",1717362657484,2.2665,163.25,163.18,0.34]
["bitfinex","SOLUSD",1717362659604,2.2665,163.25,163.18,4.71]
["bitfinex","SOLUSD",1717362660211,2.2665,163.25,163.18,0.34]
["bitfinex","SOLUSD",1717362660394,2.2665,163.25,163.18,4.71]
["bitfinex","SOLUSD",1717362664510,2.2666,163.24,163.18,4.71]
["bitfinex","SOLUSD",1717362667911,2.2666,163.24,163.18,0.34]
["bitfinex","SOLUSD",1717362670523,2.2664,163.25,163.18,0.34]
["bitfinex","SOLUSD",1717362671210,2.2664,163.25,163.19,3.40554213]
["bitfinex","SOLUSD",1717362671416,2.2664,163.25,163.18,0.34]
["bitfinex","SOLUSD",1717362671613,2.2664,163.25,163.19,3.4055397]
["bitfinex","SOLUSD",1717362671911,2.2664,163.25,163.18,0.34]
["bitfinex","SOLUSD",1717362672118,4.5319,163.29,163.2,4.37]
["bitfinex","SOLUSD",1717362672304,6.6363,163.27,163.21,4.37]
["bitfinex","SOLUSD",1717362672496,6.6363,163.27,163.22,3.40414389]
["bitfinex","SOLUSD",1717362672815,2.2663,163.26,163.21,4.37]
["bitfinex","SOLUSD",1717362673118,6.6363,163.26,163.22,3.40408759]
["bitfinex","SOLUSD",1717362673418,6.6363,163.26,163.2,13.4546086]
["bitfinex","SOLUSD",1717362673624,6.6363,163.26,163.21,3.40403429]
["bitfinex","SOLUSD",1717362673919,2.2663,163.26,163.22,3.40403429]
["bitfinex","SOLUSD",1717362674097,6.6363,163.26,163.2,4.37]
["bitfinex","SOLUSD",1717362674298,6.6363,163.26,163.21,3.40318662]
["bitfinex","SOLUSD",1717362674493,6.6363,163.26,163.22,3.40318662]
["bitfinex","SOLUSD",1717362674810,6.6363,163.26,163.2,13.4546086]
["bitfinex","SOLUSD",1717362675011,6.6363,163.26,163.21,3.40282606]
["bitfinex","SOLUSD",1717362675328,6.6363,163.26,163.22,3.40282606]
["bitfinex","SOLUSD",1717362675615,6.6363,163.26,163.2,13.4546086]
["bitfinex","SOLUSD",1717362675919,6.6363,163.26,163.21,3.40279494]
["bitfinex","SOLUSD",1717362676313,6.6363,163.26,163.22,3.40279494]
["bitfinex","SOLUSD",1717362676615,6.6363,163.26,163.2,13.4546086]
["bitfinex","SOLUSD",1717362676824,6.6363,163.26,163.21,3.40278718]
["bitfinex","SOLUSD",1717362676997,6.6363,163.26,163.22,3.40278718]
["bitfinex","SOLUSD",1717362677326,6.6363,163.26,163.2,13.4546086]
["bitfinex","SOLUSD",1717362677538,6.6363,163.26,163.21,3.40279044]
["bitfinex","SOLUSD",1717362677826,6.6363,163.26,163.22,3.40279044]
["bitfinex","SOLUSD",1717362677998,6.6363,163.26,163.2,13.4546086]
["bitfinex","SOLUSD",1717362678201,11.3296,163.29,163.21,3.40273958]
["bitfinex","SOLUSD",1717362678202,6.6364,163.25,163.21,3.40273958]
["bitfinex","SOLUSD",1717362678525,4.37,163.22,163.19,9.0846086]
["bitfinex","SOLUSD",1717362678693,4.37,163.22,163.2,3.4038618]
["bitfinex","SOLUSD",1717362678897,4.37,163.22,163.17,9.0846086]
["bitfinex","SOLUSD",1717362679092,2.2667,163.23,163.18,3.40496164]
["bitfinex","SOLUSD",1717362679316,4.37,163.22,163.18,3.40496164]
["bitfinex","SOLUSD",1717362679513,4.37,163.22,163.19,3.40496164]
["bitfinex","SOLUSD",1717362679718,4.37,163.22,163.16,13.4546086]
["bitfinex","SOLUSD",1717362679923,4.37,163.22,163.17,3.5755977]
["bitfinex","SOLUSD",1717362680215,4.37,163.22,163.18,3.4055977]
["bitfinex","SOLUSD",1717362680397,4.37,163.22,163.19,3.4055977]
["bitfinex","SOLUSD",1717362680609,4.37,163.22,163.17,9.2546086]
["bitfinex","SOLUSD",1717362680810,4.37,163.22,163.18,3.40559922]
["bitfinex","SOLUSD",1717362681026,4.37,163.22,163.19,3.40559922]
["bitfinex","SOLUSD",1717362681207,4.37,163.22,163.17,9.2546086]
["bitfinex","SOLUSD",1717362681409,4.37,163.22,163.18,3.40568452]
["bitfinex","SOLUSD",1717362681628,4.37,163.22,163.19,3.40568452]
["bitfinex","SOLUSD",1717362681921,4.37,163.22,163.17,9.2546086]
["bitfinex","SOLUSD",1717362682117,4.37,163.22,163.18,3.40545143]
["bitfinex","SOLUSD",1717362682301,2.2666,163.24,163.17,9.2546086]
["bitfinex","SOLUSD",1717362682302,6.7994,163.25,163.19,3.40545143]
["bitfinex","SOLUSD",1717362682502,6.6372,163.2,163.16,9.0846086]
["bitfinex","SOLUSD",1717362682728,4.5336,163.23,163.17,3.40665583]
["bitfinex","SOLUSD",1717362682729,4.37,163.19,163.17,3.40665583]
["bitfinex","SOLUSD",1717362683226,4.37,163.19,163.14,9.0846086]
["bitfinex","SOLUSD",1717362683414,4.37,163.19,163.15,3.40774874]
["bitfinex","SOLUSD",1717362683619,4.37,163.19,163.16,3.40774874]
["bitfinex","SOLUSD",1717362683822,4.37,163.19,163.13,13.4546086]
["bitfinex","SOLUSD",1717362684007,4.37,163.19,163.14,12.49230088]
["bitfinex","SOLUSD",1717362684209,4.37,163.19,163.15,3.40769228]
["bitfinex","SOLUSD",1717362684510,4.37,163.18,163.16,3.40769228]
["bitfinex","SOLUSD",1717362684815,4.37,163.18,163.13,9.0846086]
["bitfinex","SOLUSD",1717362685014,4.37,163.18,163.14,3.40798088]
["bitfinex","SOLUSD",1717362685405,2.2671,163.2,163.15,3.40798088]
["bitfinex","SOLUSD",1717362685611,4.37,163.18,163.16,3.40798088]
["bitfinex","SOLUSD",1717362685810,4.37,163.18,163.13,9.0846086]
["bitfinex","SOLUSD",1717362686107,4.37,163.18,163.14,3.40844056]
["bitfinex","SOLUSD",1717362686322,4.37,163.18,163.15,3.40844056]
["bitfinex","SOLUSD",1717362686503,4.37,163.17,163.13,9.0846086]
["bitfinex","SOLUSD",1717362686713,4.37,163.16,163.14,3.40870741]
["bitfinex","SOLUSD",1717362686911,4.37,163.16,163.11,13.4546086]
["bitfinex","SOLUSD",1717362687119,4.37,163.17,163.12,3.40959687]
["bitfinex","SOLUSD",1717362687524,4.37,163.17,163.13,3.40959687]
["bitfinex","SOLUSD",1717362687715,4.37,163.17,163.11,13.4546086]
["bitfinex","SOLUSD",1717362687915,4.37,163.17,163.12,3.74965751]
["bitfinex","SOLUSD",1717362688222,4.37,163.17,163.13,3.40965751]
["bitfinex","SOLUSD",1717362688527,4.37,163.17,163.12,0.34]
["bitfinex","SOLUSD",1717362688734,4.37,163.17,163.13,3.40967174]
["bitfinex","SOLUSD",1717362689044,4.37,163.17,163.12,0.34]
["bitfinex","SOLUSD",1717362689207,4.37,163.17,163.13,3.40962706]
["bitfinex","SOLUSD",1717362689534,4.37,163.16,163.11,3.40992027]
["bitfinex","SOLUSD",1717362689715,4.37,163.16,163.12,3.40992027]
["bitfinex","SOLUSD",1717362689908,4.37,163.16,163.1,13.7946086]
["bitfinex","SOLUSD",1717362690116,4.37,163.16,163.11,3.7500931]
["bitfinex","SOLUSD",1717362690433,4.37,163.16,163.12,3.4100931]
["bitfinex","SOLUSD",1717362691133,2.2673,163.19,163.11,3.4100931]
["bitfinex","SOLUSD",1717362691315,2.2674,163.18,163.14,4.37]
["bitfinex","SOLUSD",1717362691513,2.2674,163.18,163.13,4.37]
["bitfinex","SOLUSD",1717362691833,6.6373,163.19,163.14,3.41155169]
["bitfinex","SOLUSD",1717362693034,4.37,163.18,163.14,3.41155169]
["bitfinex","SOLUSD",1717362694730,2.2673,163.19,163.14,7.78155169]
["bitfinex","SOLUSD",1717362694938,2.2674,163.18,163.13,4.37]
["bitfinex","SOLUSD",1717362696729,6.6374,163.18,163.13,4.37]
["bitfinex","SOLUSD",1717362699136,6.6374,163.18,163.11,0.17]
["bitfinex","SOLUSD",1717362699344,6.6374,163.18,163.13,4.37]
["bitfinex","SOLUSD",1717362699722,11.158,163.21,163.12,0.17]
["bitfinex","SOLUSD",1717362699931,2.2674,163.18,163.13,7.78138693]
["bitfinex","SOLUSD",1717362700243,2.2674,163.18,163.13,4.37]
["bitfinex","SOLUSD",1717362705528,6.6374,163.18,163.11,0.34]
["bitfinex","SOLUSD",1717362705824,4.37,163.17,163.12,3.41143292]
["bitfinex","SOLUSD",1717362706745,6.6375,163.18,163.12,7.78143292]
["bitfinex","SOLUSD",1717362706948,6.6375,163.18,163.12,4.37]
["bitfinex","SOLUSD",1717362707154,2.2675,163.18,163.12,4.37]
["bitfinex","SOLUSD",1717362707451,6.6375,163.18,163.12,4.37]
["bitfinex","SOLUSD",1717362709537,8.6607,163.19,163.13,4.37]
["bitfinex","SOLUSD",1717362709736,13.0307,163.19,163.13,4.37]
["bitfinex","SOLUSD",1717362711537,2.2674,163.18,163.13,4.37]
["bitfinex","SOLUSD",1717362711937,13.0746,163.18,163.12,4.37]
["bitfinex","SOLUSD",1717362712357,8.7046,163.18,163.12,4.37]
["bitfinex","SOLUSD",1717362712545,13.0746,163.18,163.12,4.37]
["bitfinex","SOLUSD",1717362713663,8.7046,163.18,163.12,4.37]
["bitfinex","SOLUSD",1717362713862,13.0746,163.18,163.12,4.37]
["bitfinex","SOLUSD",1717362715049,2.2676,163.17,163.09,9.10109928]
["bitfinex","SOLUSD",1717362715350,6.6376,163.17,163.1,3.75265679]
["bitfinex","SOLUSD",1717362715682,6.6376,163.17,163.11,7.78265679]
["bitfinex","SOLUSD",1717362715683,6.2242,163.16,163.11,7.78265679]
["bitfinex","SOLUSD",1717362715850,6.2242,163.16,163.11,4.37]
["bitfinex","SOLUSD",1717362716884,6.3005,163.15,163.11,4.37]
["bitfinex","SOLUSD",1717362717164,10.6705,163.13,163.08,9.10109928]
["bitfinex","SOLUSD",1717362717354,10.6705,163.13,163.09,3.41317356]
["bitfinex","SOLUSD",1717362717556,10.6705,163.13,163.07,4.37]
["bitfinex","SOLUSD",1717362717762,10.6705,163.13,163.05,15.22709928]
["bitfinex","SOLUSD",1717362717968,4.37,163.12,163.06,7.78510871]
["bitfinex","SOLUSD",1717362718161,4.37,163.12,163.06,4.37]
["bitfinex","SOLUSD",1717362718862,10.6705,163.13,163.07,4.37]
["bitfinex","SOLUSD",1717362720263,6.3005,163.13,163.08,4.54]
["bitfinex","SOLUSD",1717362720463,2.2678,163.15,163.06,0.34]
["bitfinex","SOLUSD",1717362720775,6.6378,163.15,163.1,4.37]
["bitfinex","SOLUSD",1717362720949,13.0631,163.15,163.1,4.37]
["bitfinex","SOLUSD",1717362721648,13.0631,163.15,163.09,4.37]
["bitfinex","SOLUSD",1717362723049,2.268,163.14,163.09,4.37]
["bitfinex","SOLUSD",1717362724269,13.0632,163.15,163.09,4.37]
["bitfinex","SOLUSD",1717362724748,8.6932,163.15,163.1,4.37]
["bitfinex","SOLUSD",1717362724951,4.37,163.15,163.1,4.37]
["bitfinex","SOLUSD",1717362725150,2.2675,163.17,163.12,4.37]
["bitfinex","SOLUSD",1717362726468,2.2675,163.17,163.13,4.37]
["bitfinex","SOLUSD",1717362728076,6.6375,163.18,163.13,4.37]
["bitfinex","SOLUSD",1717362728280,2.2673,163.19,163.12,0.17]
["bitfinex","SOLUSD",1717362728454,2.2672,163.2,163.15,4.37]
["bitfinex","SOLUSD",1717362728654,2.2671,163.2,163.14,0.34]
["bitfinex","SOLUSD",1717362728964,2.267,163.21,163.14,0.34]
["bitfinex","SOLUSD",1717362729960,2.2671,163.2,163.14,0.34]
["bitfinex","SOLUSD",1717362730159,2.267,163.21,163.14,0.34]
["bitfinex","SOLUSD",1717362730675,2.2671,163.2,163.14,0.34]
["bitfinex","SOLUSD",1717362731175,2.267,163.21,163.14,0.34]
["bitfinex","SOLUSD",1717362733390,2.2669,163.22,163.19,4.37]
["bitfinex","SOLUSD",1717362733569,2.2667,163.23,163.2,4.37]
["bitfinex","SOLUSD",1717362734877,2.2667,163.23,163.19,4.37]
["bitfinex","SOLUSD",1717362735483,4.533,163.25,163.19,4.37]
["bitfinex","SOLUSD",1717362735484,2.2665,163.25,163.19,4.37]
["bitfinex","SOLUSD",1717362735681,2.2665,163.25,163.18,0.34]
["bitfinex","SOLUSD",1717362735682,2.2665,163.25,163.21,4.37]
["bitfinex","SOLUSD",1717362736904,2.2663,163.26,163.22,4.37]
["bitfinex","SOLUSD",1717362737287,2.2665,163.25,163.22,4.37]
["bitfinex","SOLUSD",1717362742392,2.2663,163.26,163.22,4.37]
["bitfinex","SOLUSD",1717362742594,12.9328,163.31,163.18,0.34]
["bitfinex","SOLUSD",1717362742898,2.2659,163.3,163.25,4.37]
["bitfinex","SOLUSD",1717362743100,2.2659,163.29,163.25,4.37]
["bitfinex","SOLUSD",1717362744916,4.5316,163.3,163.2,6.1861]
["bitfinex","SOLUSD",1717362745110,60.0,163.41,163.2,6.1861]
["bitfinex","SOLUSD",1717362745292,6.6367,163.24,163.19,4.37]
["bitfinex","SOLUSD",1717362745497,4.37,163.24,163.19,4.37]
["bitfinex","SOLUSD",1717362746098,2.2666,163.24,163.19,4.37]
["bitfinex","SOLUSD",1717362746293,4.37,163.24,163.17,6.126]
["bitfinex","SOLUSD",1717362746500,4.37,163.22,163.17,6.126]
["bitfinex","SOLUSD",1717362747136,2.267,163.21,163.14,6.126]
["bitfinex","SOLUSD",1717362747297,2.267,163.21,163.17,6.126]
["bitfinex","SOLUSD",1717362747499,6.637,163.21,163.17,6.126]
["bitfinex","SOLUSD",1717362748111,4.37,163.21,163.17,6.126]
["bitfinex","SOLUSD",1717362748316,4.37,163.21,163.16,6.126]
["bitfinex","SOLUSD",1717362749114,4.37,163.21,163.17,0.17]
["bitfinex","SOLUSD",1717362751017,4.37,163.21,163.16,0.34]
["bitfinex","SOLUSD",1717362751234,4.37,163.22,163.16,0.34]
["bitfinex","SOLUSD",1717362751421,4.37,163.22,163.16,4.71]
["bitfinex","SOLUSD",1717362753321,4.37,163.22,163.16,0.34]
["bitfinex","SOLUSD",1717362754405,6.6368,163.23,163.16,0.34]
["bitfinex","SOLUSD",1717362754826,6.6368,163.23,163.17,0.17]
["bitfinex","SOLUSD",1717362755129,6.6368,163.23,163.15,0.34]
["bitfinex","SOLUSD",1717362755331,2.2668,163.23,163.15,0.34]
["bitfinex","SOLUSD",1717362755511,2.2668,163.23,163.18,4.37]
["bitfinex","SOLUSD",1717362755711,2.2668,163.23,163.17,4.37]
["bitfinex","SOLUSD",1717362755922,6.6368,163.23,163.17,4.37]
["bitfinex","SOLUSD",1717362756806,4.37,163.22,163.16,4.37]
["bitfinex","SOLUSD",1717362757133,4.37,163.22,163.17,0.17]
["bitfinex","SOLUSD",1717362758904,6.6368,163.23,163.17,4.54]
["bitfinex","SOLUSD",1717362761426,6.6368,163.23,163.17,0.17]
["bitfinex","SOLUSD",1717362761933,6.6368,163.23,163.17,4.54]
["bitfinex","SOLUSD",1717362768929,2.2668,163.23,163.17,4.54]
["bitfinex","SOLUSD",1717362769115,11.3318,163.26,163.17,4.54]
["bitfinex","SOLUSD",1717362769116,2.2666,163.24,163.19,4.37]
["bitfinex","SOLUSD",1717362772027,2.2667,163.23,163.19,4.37]
["bitfinex","SOLUSD",1717362774040,2.2667,163.23,163.18,4.37]
["bitfinex","SOLUSD",1717362780753,2.2668,163.22,163.18,4.37]
["bitfinex","SOLUSD",1717362781648,2.2671,163.2,163.16,9.09158875]
["bitfinex","SOLUSD",1717362781862,6.6371,163.2,163.15,9.26158875]
["bitfinex","SOLUSD",1717362782060,2.2673,163.19,163.15,9.26158875]
["bitfinex","SOLUSD",1717362782231,2.2673,163.19,163.15,0.17]
["bitfinex","SOLUSD",1717362782537,6.6372,163.2,163.15,0.34]
["bitfinex","SOLUSD",1717362782727,6.6372,163.2,163.13,9.09158875]
["bitfinex","SOLUSD",1717362782728,2.2673,163.19,163.13,9.09158875]
["bitfinex","SOLUSD",1717362782927,2.2673,163.19,163.14,3.4092504]
["bitfinex","SOLUSD",1717362783153,2.2673,163.19,163.13,13.46158875]
["bitfinex","SOLUSD",1717362783362,2.2673,163.19,163.13,4.37]
["bitfinex","SOLUSD",1717362784153,2.2673,163.19,163.14,0.34]
["bitfinex","SOLUSD",1717362784856,6.6372,163.2,163.14,0.34]
["bitfinex","SOLUSD",1717362785431,4.37,163.19,163.14,0.34]
["bitfinex","SOLUSD",1717362785653,4.37,163.19,163.14,0.17]
["bitfinex","SOLUSD",1717362785854,4.37,163.19,163.13,4.71]
["bitfinex","SOLUSD",1717362786160,2.2672,163.2,163.14,4.37]
["bitfinex","SOLUSD",1717362786161,6.6372,163.2,163.14,4.37]
["bitfinex","SOLUSD",1717362787058,2.2673,163.19,163.14,4.37]
["bitfinex","SOLUSD",1717362787566,2.2674,163.18,163.13,0.34]
["bitfinex","SOLUSD",1717362787738,6.6375,163.18,163.12,4.71]
["bitfinex","SOLUSD",1717362788755,4.37,163.17,163.12,0.34]
["bitfinex","SOLUSD",1717362792051,6.2663,163.16,163.1,9.09158875]
["bitfinex","SOLUSD",1717362792232,6.6379,163.15,163.07,15.32618875]
["bitfinex","SOLUSD",1717362792436,4.37,163.14,163.08,4.37]
["bitfinex","SOLUSD",1717362793867,4.37,163.14,163.09,0.17]
["bitfinex","SOLUSD",1717362794546,4.37,163.14,163.09,9.26158875]
["bitfinex","SOLUSD",1717362795144,6.6378,163.15,163.09,9.26158875]
["bitfinex","SOLUSD",1717362795356,6.6378,163.15,163.09,0.17]
["bitfinex","SOLUSD",1717362795560,2.2677,163.16,163.1,4.37]
["bitfinex","SOLUSD",1717362795755,4.37,163.16,163.1,4.37]
["bitfinex","SOLUSD",1717362795956,4.37,163.16,163.1,13.46158875]
["bitfinex","SOLUSD",1717362796239,6.6377,163.16,163.11,4.37]
["bitfinex","SOLUSD",1717362800075,2.2678,163.15,163.11,4.37]
["bitfinex","SOLUSD",1717362800281,2.2678,163.15,163.09,9.43158875]
["bitfinex","SOLUSD",1717362800576,2.2678,163.15,163.11,4.37]
["bitfinex","SOLUSD",1717362805448,2.2678,163.15,163.09,9.43158875]
["bitfinex","SOLUSD",1717362805869,2.2678,163.15,163.11,4.37]
["bitfinex","SOLUSD",1717362807491,2.2677,163.16,163.12,4.54]
["bitfinex","SOLUSD",1717362807787,2.2677,163.16,163.12,4.37]
["bitfinex","SOLUSD",1717362810552,2.2678,163.15,163.12,4.37]
["bitfinex","SOLUSD",1717362814659,32.857,163.21,163.14,4.37]
["bitfinex","SOLUSD",1717362814859,2.2675,163.18,163.15,4.37]
["bitfinex","SOLUSD",1717362815277,10.8004,163.21,163.14,0.17]
["bitfinex","SOLUSD",1717362815472,2.2673,163.19,163.18,4.37]
["bitfinex","SOLUSD",1717362815669,2.267,163.21,163.18,4.37]
["bitfinex","SOLUSD",1717362816098,2.267,163.21,163.19,4.37]
["bitfinex","SOLUSD",1717362816259,2.267,163.21,163.2,4.37]
["bitfinex","SOLUSD",1717362817786,2.267,163.21,163.19,4.37]
["bitfinex","SOLUSD",1717362819266,2.267,163.21,163.18,4.37]
["bitfinex","SOLUSD",1717362823585,2.267,163.21,163.15,15.23680897]
["bitfinex","SOLUSD",1717362823765,2.267,163.21,163.18,4.37]
["bitfinex","SOLUSD",1717362824382,2.267,163.21,163.17,4.37]
["bitfinex","SOLUSD",1717362825395,4.5324,163.27,163.2,4.37]
["bitfinex","SOLUSD",1717362825695,2.2666,163.24,163.21,4.37]
["bitfinex","SOLUSD",1717362828987,2.2666,163.24,163.2,4.37]
["bitfinex","SOLUSD",1717362832978,2.2667,163.23,163.2,4.37]
["bitfinex","SOLUSD",1717362833585,2.2668,163.22,163.18,0.34]
["bitfinex","SOLUSD",1717362833890,2.2668,163.22,163.17,4.71]
["bitfinex","SOLUSD",1717362834901,4.37,163.23,163.17,4.54]
["bitfinex","SOLUSD",1717362835099,6.6371,163.21,163.15,9.11080897]
["bitfinex","SOLUSD",1717362835392,33.982,163.28,163.15,9.11080897]
["bitfinex","SOLUSD",1717362835393,6.6372,163.2,163.15,9.11080897]
["bitfinex","SOLUSD",1717362836191,2.2672,163.2,163.15,9.11080897]
["bitfinex","SOLUSD",1717362836492,6.637,163.21,163.15,13.48080897]
["bitfinex","SOLUSD",1717362837966,2.2669,163.22,163.15,9.11080897]
["bitfinex","SOLUSD",1717362838190,2.2669,163.22,163.18,4.37]
["bitfinex","SOLUSD",1717362838666,4.37,163.24,163.18,4.37]
["bitfinex","SOLUSD",1717362838667,2.2668,163.23,163.18,4.37]
["bitfinex","SOLUSD",1717362839066,2.2668,163.22,163.18,4.37]
["bitfinex","SOLUSD",1717362841784,2.2665,163.25,163.2,4.37]
["bitfinex","SOLUSD",1717362841974,4.37,163.26,163.2,4.37]
["bitfinex","SOLUSD",1717362842484,2.2664,163.25,163.2,4.37]
["bitfinex","SOLUSD",1717362843700,2.2666,163.24,163.2,4.37]
["bitfinex","SOLUSD",1717362846204,2.2664,163.25,163.19,0.34]
["bitfinex","SOLUSD",1717362846406,2.2663,163.26,163.22,4.37]
["bitfinex","SOLUSD",1717362846574,2.2663,163.26,163.23,4.37]
["bitfinex","SOLUSD",1717362846996,2.2663,163.26,163.22,4.37]
["bitfinex","SOLUSD",1717362847192,2.2663,163.26,163.22,10.76]
["bitfinex","SOLUSD",1717362847402,2.2663,163.26,163.23,4.37]
["bitfinex","SOLUSD",1717362847703,2.2661,163.27,163.23,4.37]
["bitfinex","SOLUSD",1717362849803,2.2661,163.28,163.24,0.17]
["bitfinex","SOLUSD",1717362850509,2.2659,163.29,163.24,4.54]
["bitfinex","SOLUSD",1717362850683,6.6359,163.29,163.24,4.54]
["bitfinex","SOLUSD",1717362850883,2.266,163.28,163.24,4.54]
["bitfinex","SOLUSD",1717362851416,2.2658,163.3,163.24,10.9422]
["bitfinex","SOLUSD",1717362851582,6.6358,163.3,163.25,4.37]
["bitfinex","SOLUSD",1717362851787,2.2658,163.3,163.25,4.37]
["bitfinex","SOLUSD",1717362852707,2.2659,163.29,163.25,4.37]
["bitfinex","SOLUSD",1717362855482,2.2659,163.29,163.24,11.1122]
["bitfinex","SOLUSD",1717362855687,2.2659,163.29,163.25,0.17]
["bitfinex","SOLUSD",1717362855992,2.2658,163.3,163.25,0.17]
["bitfinex","SOLUSD",1717362856212,6.6358,163.3,163.25,0.17]
["bitfinex","SOLUSD",1717362858542,2.2658,163.3,163.25,0.17]
["bitfinex","SOLUSD",1717362858723,6.6358,163.3,163.25,0.17]
["bitfinex","SOLUSD",1717362860409,2.2658,163.3,163.25,0.17]
["bitfinex","SOLUSD",1717362860587,2.2658,163.3,163.25,4.54]
["bitfinex","SOLUSD",1717362861422,2.2658,163.3,163.25,10.9422]
["bitfinex","SOLUSD",1717362862114,2.2658,163.3,163.25,6.5722]
["bitfinex","SOLUSD",1717362867617,4.37,163.31,163.25,6.5722]
["bitfinex","SOLUSD",1717362867798,2.2659,163.29,163.25,6.5722]
["bitfinex","SOLUSD",1717362869989,2.2659,163.29,163.24,0.17]
["bitfinex","SOLUSD",1717362870192,6.6359,163.29,163.24,0.17]
["bitfinex","SOLUSD",1717362870394,6.6359,163.29,163.23,4.37]
["bitfinex","SOLUSD",1717362871108,6.6359,163.29,163.22,9.45080897]
["bitfinex","SOLUSD",1717362871316,6.6359,163.29,163.23,4.71]
["bitfinex","SOLUSD",1717362871722,2.2658,163.3,163.23,4.71]
["bitfinex","SOLUSD",1717362872102,4.37,163.29,163.23,4.71]
["bitfinex","SOLUSD",1717362875900,4.37,163.29,163.24,4.37]
["bitfinex","SOLUSD",1717362876201,6.6358,163.3,163.25,6.5144]
["bitfinex","SOLUSD",1717362876399,2.2658,163.3,163.25,6.5144]
["bitfinex","SOLUSD",1717362876616,6.6358,163.3,163.25,6.5144]
["bitfinex","SOLUSD",1717362876920,4.37,163.3,163.25,6.5144]
["bitfinex","SOLUSD",1717362877823,2.2657,163.31,163.25,6.5144]
["bitfinex","SOLUSD",1717362878015,6.6357,163.3,163.25,6.5144]
["bitfinex","SOLUSD",1717362884932,6.6357,163.3,163.25,10.8844]
["bitfinex","SOLUSD",1717362885624,2.2657,163.3,163.25,10.8844]
["bitfinex","SOLUSD",1717362886433,6.6357,163.3,163.25,6.5144]
["bitfinex","SOLUSD",1717362887143,6.6357,163.3,163.25,15.62520897]
["bitfinex","SOLUSD",1717362887643,2.2657,163.3,163.25,6.5144]
["bitfinex","SOLUSD",1717362887829,2.2657,163.31,163.24,20.02980897]
["bitfinex","SOLUSD",1717362888037,20.3884,163.33,163.25,4.71]
["bitfinex","SOLUSD",1717362888234,6.6356,163.31,163.25,13.82080897]
["bitfinex","SOLUSD",1717362888438,2.2658,163.3,163.25,13.82080897]
["bitfinex","SOLUSD",1717362889042,2.2658,163.3,163.25,20.36980897]
["bitfinex","SOLUSD",1717362889222,2.2658,163.3,163.25,15.99980897]
["bitfinex","SOLUSD",1717362889544,2.2658,163.3,163.25,20.19980897]
["bitfinex","SOLUSD",1717362889846,6.6358,163.3,163.25,15.82980897]
["bitfinex","SOLUSD",1717362890016,6.6358,163.3,163.25,15.80618376]
["bitfinex","SOLUSD",1717362890727,6.6358,163.3,163.25,15.63618376]
["bitfinex","SOLUSD",1717362893150,6.6358,163.3,163.26,9.08718376]
["bitfinex","SOLUSD",1717362893449,2.2658,163.3,163.26,9.08718376]
["bitfinex","SOLUSD",1717362893657,6.6358,163.3,163.26,9.08718376]
["bitfinex","SOLUSD",1717362896454,2.2658,163.3,163.26,9.08718376]
["bitfinex","SOLUSD",1717362896935,4.37,163.32,163.26,9.08718376]
["bitfinex","SOLUSD",1717362897143,2.2657,163.3,163.26,9.08718376]
["bitfinex","SOLUSD",1717362897332,2.2656,163.31,163.26,9.08718376]
["bitfinex","SOLUSD",1717362898020,2.2656,163.31,163.26,8.6797315]
["bitfinex","SOLUSD",1717362900752,2.2656,163.31,163.26,15.3158315]
["bitfinex","SOLUSD",1717362901163,2.2656,163.31,163.27,6.6361]
["bitfinex","SOLUSD",1717362901529,2.2658,163.3,163.26,6.3811]
["bitfinex","SOLUSD",1717362901733,2.2656,163.31,163.26,6.3811]
["bitfinex","SOLUSD",1717362902361,2.2658,163.3,163.26,6.3811]
["bitfinex","SOLUSD",1717362902858,17.48,163.36,163.22,6.3811]
["bitfinex","SOLUSD",1717362903041,2.2659,163.29,163.25,9.08314958]
["bitfinex","SOLUSD",1717362903244,6.6358,163.3,163.25,15.46424958]
["bitfinex","SOLUSD",1717362903446,2.2658,163.3,163.25,15.46424958]
["bitfinex","SOLUSD",1717362903844,2.2658,163.3,163.26,9.08314958]
["bitfinex","SOLUSD",1717362904664,2.2659,163.29,163.26,9.08314958]
["bitfinex","SOLUSD",1717362908465,2.2659,163.29,163.26,15.60904958]
["bitfinex","SOLUSD",1717362908647,2.2658,163.3,163.26,15.60904958]
["bitfinex","SOLUSD",1717362909347,2.2659,163.29,163.26,15.60904958]
["bitfinex","SOLUSD",1717362910866,4.37,163.31,163.26,15.60904958]
["bitfinex","SOLUSD",1717362911087,4.37,163.34,163.28,4.37]
["bitfinex","SOLUSD",1717362911239,2.2654,163.33,163.29,15.23964958]
["bitfinex","SOLUSD",1717362911748,2.2654,163.33,163.3,9.08314958]
["bitfinex","SOLUSD",1717362911945,2.2652,163.34,163.3,19.60964958]
["bitfinex","SOLUSD",1717362912460,2.2656,163.31,163.3,9.08314958]
["bitfinex","SOLUSD",1717362912683,33.7351,163.31,163.3,9.08314958]
["bitfinex","SOLUSD",1717362912976,2.2666,163.24,163.23,9.08314958]
["bitfinex","SOLUSD",1717362913166,6.6366,163.24,163.23,9.08314958]
["bitfinex","SOLUSD",1717362913466,6.6366,163.24,163.22,9.08314958]
["bitfinex","SOLUSD",1717362913661,6.6366,163.24,163.21,9.08314958]
["bitfinex","SOLUSD",1717362913846,6.6366,163.24,163.18,10.5265]
["bitfinex","SOLUSD",1717362913847,6.6366,163.24,163.22,9.08314958]
["bitfinex","SOLUSD",1717362914052,2.2666,163.24,163.21,9.08314958]
["bitfinex","SOLUSD",1717362914973,2.2668,163.22,163.21,9.08314958]
["bitfinex","SOLUSD",1717362915146,2.2668,163.22,163.2,9.08314958]
["bitfinex","SOLUSD",1717362915147,2.267,163.21,163.2,9.08314958]
["bitfinex","SOLUSD",1717362915349,6.637,163.21,163.2,9.08314958]
["bitfinex","SOLUSD",1717362915546,6.637,163.21,163.14,10.5265]
["bitfinex","SOLUSD",1717362915547,6.637,163.21,163.17,9.08314958]
["bitfinex","SOLUSD",1717362915763,6.637,163.21,163.15,9.08314958]
["bitfinex","SOLUSD",1717362915983,4.37,163.2,163.15,6.1565]
["bitfinex","SOLUSD",1717362916471,2.2669,163.22,163.15,6.1565]
["bitfinex","SOLUSD",1717362916647,4.37,163.21,163.15,10.5265]
["bitfinex","SOLUSD",1717362917048,4.37,163.21,163.15,6.1565]
["bitfinex","SOLUSD",1717362917252,4.37,163.21,163.15,10.5265]
["bitfinex","SOLUSD",1717362918972,6.637,163.21,163.15,10.5265]
["bitfinex","SOLUSD",1717362919161,4.37,163.19,163.14,4.54]
["bitfinex","SOLUSD",1717362919368,4.37,163.18,163.11,21.27285119]
["bitfinex","SOLUSD",1717362919659,6.6375,163.18,163.12,4.37]
["bitfinex","SOLUSD",1717362919977,4.37,163.18,163.12,4.37]
["bitfinex","SOLUSD",1717362920567,4.37,163.18,163.11,12.17]
["bitfinex","SOLUSD",1717362920763,4.37,163.18,163.12,4.71]
["bitfinex","SOLUSD",1717362920947,2.2673,163.19,163.12,0.34]
["bitfinex","SOLUSD",1717362921144,2.2671,163.2,163.16,4.37]
["bitfinex","SOLUSD",1717362922057,2.2671,163.2,163.15,4.37]
["bitfinex","SOLUSD",1717362922743,2.2672,163.19,163.15,4.37]
["bitfinex","SOLUSD",1717362924850,4.37,163.21,163.12,10.8036]
["bitfinex","SOLUSD",1717362924851,6.6376,163.17,163.12,10.8036]
["bitfinex","SOLUSD",1717362925050,6.6376,163.17,163.11,10.496]
["bitfinex","SOLUSD",1717362925376,2.2677,163.16,163.11,6.126]
["bitfinex","SOLUSD",1717362925570,2.2677,163.16,163.11,10.496]
["bitfinex","SOLUSD",1717362925871,2.2677,163.16,163.11,6.126]
["bitfinex","SOLUSD",1717362925872,6.6377,163.16,163.11,6.126]
["bitfinex","SOLUSD",1717362926556,2.2677,163.16,163.11,10.496]
["bitfinex","SOLUSD",1717362926747,6.6376,163.17,163.11,10.496]
["bitfinex","SOLUSD",1717362927483,2.2676,163.17,163.11,10.496]
["bitfinex","SOLUSD",1717362927776,6.6376,163.17,163.09,6.126]
["bitfinex","SOLUSD",1717362927959,6.6376,163.17,163.11,10.496]
["bitfinex","SOLUSD",1717362933293,4.37,163.17,163.11,10.496]
["bitfinex","SOLUSD",1717362933457,6.6376,163.17,163.11,10.496]
["bitfinex","SOLUSD",1717362934079,2.2676,163.17,163.11,10.496]
["bitfinex","SOLUSD",1717362934560,6.6376,163.17,163.11,10.496]
["bitfinex","SOLUSD",1717362935162,4.37,163.16,163.11,10.496]
["bitfinex","SOLUSD",1717362936693,2.2676,163.17,163.11,10.496]
["bitfinex","SOLUSD",1717362936873,4.37,163.16,163.11,10.496]
["bitfinex","SOLUSD",1717362940171,6.6376,163.17,163.11,10.496]
["bitfinex","SOLUSD",1717362940488,2.2674,163.18,163.11,10.496]
["bitfinex","SOLUSD",1717362940798,6.6374,163.18,163.12,4.37]
["bitfinex","SOLUSD",1717362940981,2.2674,163.18,163.13,4.37]
["bitfinex","SOLUSD",1717362941183,6.6374,163.18,163.12,4.37]
["bitfinex","SOLUSD",1717362941508,2.2675,163.17,163.12,4.37]
["bitfinex","SOLUSD",1717362942006,6.6375,163.18,163.12,4.37]
["bitfinex","SOLUSD",1717362942300,2.2675,163.17,163.12,4.37]
["bitfinex","SOLUSD",1717362942601,6.6374,163.18,163.12,4.37]
["bitfinex","SOLUSD",1717362943187,2.2676,163.17,163.12,4.37]
["bitfinex","SOLUSD",1717362943875,4.37,163.16,163.11,4.37]
["bitfinex","SOLUSD",1717362944508,4.37,163.16,163.1,4.54]
["bitfinex","SOLUSD",1717362948407,4.37,163.16,163.1,4.37]
["bitfinex","SOLUSD",1717362949005,4.37,163.16,163.11,4.37]
["bitfinex","SOLUSD",1717362949180,6.6376,163.17,163.11,4.37]
["bitfinex","SOLUSD",1717362950019,2.2676,163.17,163.11,4.37]
["bitfinex","SOLUSD",1717362950310,6.6376,163.17,163.11,4.37]
["bitfinex","SOLUSD",1717362952304,6.6376,163.17,163.08,6.1517]
["bitfinex","SOLUSD",1717362952305,6.6377,163.16,163.1,4.37]
["bitfinex","SOLUSD",1717362952510,2.2677,163.16,163.1,4.37]
["bitfinex","SOLUSD",1717362952676,4.37,163.15,163.1,4.37]
["bitfinex","SOLUSD",1717362953579,2.2677,163.16,163.1,4.37]
["bitfinex","SOLUSD",1717362953580,6.6377,163.16,163.1,4.37]
["bitfinex","SOLUSD",1717362953780,2.2676,163.17,163.11,4.37]
["bitfinex","SOLUSD",1717362954078,6.6376,163.17,163.11,4.37]
["bitfinex","SOLUSD",1717362955110,6.6376,163.17,163.05,15.22885119]
["bitfinex","SOLUSD",1717362955307,6.6376,163.17,163.11,4.37]
["bitfinex","SOLUSD",1717362955308,2.2677,163.16,163.11,4.37]
["bitfinex","SOLUSD",1717362958217,6.4788,163.27,163.13,6.126]
["bitfinex","SOLUSD",1717362958391,6.4788,163.27,163.14,37.1]
["bitfinex","SOLUSD",1717362958586,6.4788,163.27,163.23,4.37]
["bitfinex","SOLUSD",1717362958587,8.745,163.27,163.23,4.37]
["bitfinex","SOLUSD",1717362958788,8.745,163.27,163.15,69.12251167]
["bitfinex","SOLUSD",1717362958988,8.745,163.27,163.24,4.37]
["bitfinex","SOLUSD",1717362959311,2.2663,163.26,163.24,4.37]
["bitfinex","SOLUSD",1717362960095,2.2666,163.24,163.2,9.12251167]
["bitfinex","SOLUSD",1717362960411,15.8629,163.28,163.23,10.496]
["bitfinex","SOLUSD",1717362960412,2.266,163.28,163.23,10.496]
["bitfinex","SOLUSD",1717362960706,2.266,163.28,163.24,4.37]
["bitfinex","SOLUSD",1717362961086,2.2662,163.27,163.24,4.37]
["bitfinex","SOLUSD",1717362961287,2.2662,163.27,163.25,4.37]
["bitfinex","SOLUSD",1717362962293,2.2662,163.27,163.21,6.126]
["bitfinex","SOLUSD",1717362962510,2.2662,163.27,163.24,4.37]
["bitfinex","SOLUSD",1717362965795,2.2662,163.27,163.22,0.34]
["bitfinex","SOLUSD",1717362966122,2.2662,163.27,163.23,4.37]
["bitfinex","SOLUSD",1717362967901,2.2663,163.26,163.23,4.37]
["bitfinex","SOLUSD",1717362968639,2.2664,163.25,163.19,9.11074774]
["bitfinex","SOLUSD",1717362968836,2.2664,163.25,163.2,4.37]
["bitfinex","SOLUSD",1717362969311,6.6364,163.25,163.2,4.37]
["bitfinex","SOLUSD",1717362969515,6.6364,163.25,163.13,36.76]
["bitfinex","SOLUSD",1717362969516,2.2666,163.24,163.17,9.11074774]
["bitfinex","SOLUSD",1717362969726,2.2666,163.24,163.2,4.37]
["bitfinex","SOLUSD",1717362969936,2.2666,163.24,163.17,9.11074774]
["bitfinex","SOLUSD",1717362970139,2.2666,163.24,163.2,4.37]
["bitfinex","SOLUSD",1717362970613,6.6365,163.25,163.18,0.34]
["bitfinex","SOLUSD",1717362970816,2.2666,163.24,163.19,4.37]
["bitfinex","SOLUSD",1717362971236,4.37,163.25,163.19,4.37]
["bitfinex","SOLUSD",1717362971237,6.6365,163.25,163.19,4.37]
["bitfinex","SOLUSD",1717362971408,2.2667,163.23,163.18,0.17]
["bitfinex","SOLUSD",1717362971741,8.4501,163.24,163.19,4.37]
["bitfinex","SOLUSD",1717362972106,8.4501,163.24,163.17,0.34]
["bitfinex","SOLUSD",1717362972427,8.4501,163.24,163.19,4.37]
["bitfinex","SOLUSD",1717362973643,8.4501,163.24,163.17,0.34]
["bitfinex","SOLUSD",1717362974032,8.4501,163.24,163.19,4.37]
["bitfinex","SOLUSD",1717362974413,6.1835,163.24,163.19,4.37]
["bitfinex","SOLUSD",1717362975335,10.5535,163.24,163.16,9.45074774]
["bitfinex","SOLUSD",1717362975714,10.5535,163.24,163.19,4.37]
["bitfinex","SOLUSD",1717362978007,2.2668,163.22,163.15,9.11074774]
["bitfinex","SOLUSD",1717362978222,2.2668,163.22,163.12,6.4206]
["bitfinex","SOLUSD",1717362978223,6.6369,163.22,163.16,4.37]
["bitfinex","SOLUSD",1717362979917,6.6367,163.23,163.17,4.37]
["bitfinex","SOLUSD",1717362980425,8.5087,163.23,163.18,4.37]
["bitfinex","SOLUSD",1717362982339,2.2669,163.22,163.18,4.37]
["bitfinex","SOLUSD",1717362983039,2.2669,163.22,163.19,4.37]
["bitfinex","SOLUSD",1717362983245,2.2669,163.22,163.2,4.37]
["bitfinex","SOLUSD",1717362984017,2.2669,163.22,163.15,15.23674774]
["bitfinex","SOLUSD",1717362984218,2.2669,163.22,163.19,4.37]
["bitfinex","SOLUSD",1717362989120,11.3324,163.25,163.19,4.37]
["bitfinex","SOLUSD",1717362989121,2.267,163.21,163.19,4.37]
["bitfinex","SOLUSD",1717362990220,2.2669,163.22,163.19,4.37]
["bitfinex","SOLUSD",1717362990443,2.267,163.21,163.19,4.37]
["bitfinex","SOLUSD",1717362991151,6.2822,163.24,163.19,4.37]
["bitfinex","SOLUSD",1717362991525,2.2667,163.23,163.19,4.37]
["bitfinex","SOLUSD",1717362992347,2.2667,163.23,163.2,45.0]
["bitfinex","SOLUSD",1717362993043,2.2668,163.22,163.2,45.0]
["bitfinex","SOLUSD",1717362993450,2.2668,163.22,163.19,45.0]
["bitfinex","SOLUSD",1717362995942,2.2667,163.23,163.19,45.0]
["bitfinex","SOLUSD",1717363002653,8.6463,163.23,163.19,45.0]
["bitfinex","SOLUSD",1717363002956,13.0165,163.22,163.18,9.11074774]
["bitfinex","SOLUSD",1717363003253,13.0165,163.22,163.17,9.11074774]
["bitfinex","SOLUSD",1717363003456,13.0165,163.22,163.18,45.0]
["bitfinex","SOLUSD",1717363004133,13.0165,163.22,163.18,54.11074774]
["bitfinex","SOLUSD",1717363004969,13.0165,163.22,163.18,45.0]
["bitfinex","SOLUSD",1717363005173,13.0165,163.22,163.17,45.0]
["bitfinex","SOLUSD",1717363005473,8.3266,163.19,163.16,9.11074774]
["bitfinex","SOLUSD",1717363005659,16.3325,163.2,163.15,9.11074774]
["bitfinex","SOLUSD",1717363005660,12.6968,163.18,163.15,9.11074774]
["bitfinex","SOLUSD",1717363005974,8.3268,163.18,163.13,9.11074774]
["bitfinex","SOLUSD",1717363006143,10.4293,163.18,163.13,9.11074774]
["bitfinex","SOLUSD",1717363006343,10.4293,163.18,163.13,4.37]
["bitfinex","SOLUSD",1717363006954,10.4293,163.18,163.14,45.0]
["bitfinex","SOLUSD",1717363008579,12.6967,163.18,163.14,45.0]
["bitfinex","SOLUSD",1717363009266,12.6967,163.18,163.13,49.37]
["bitfinex","SOLUSD",1717363013650,10.4293,163.18,163.13,49.37]
["bitfinex","SOLUSD",1717363013953,6.0593,163.18,163.13,49.37]
["bitfinex","SOLUSD",1717363014270,2.2674,163.18,163.13,49.37]
["bitfinex","SOLUSD",1717363014751,2.2674,163.18,163.13,4.37]
["bitfinex","SOLUSD",1717363014752,15.1001,163.17,163.13,4.37]
["bitfinex","SOLUSD",1717363014956,2.2679,163.14,163.11,9.11074774]
["bitfinex","SOLUSD",1717363015155,2.2679,163.14,163.1,9.11074774]
["bitfinex","SOLUSD",1717363015362,2.2679,163.14,163.09,9.11074774]
["bitfinex","SOLUSD",1717363015753,6.6379,163.15,163.08,9.11074774]
["bitfinex","SOLUSD",1717363015979,6.6379,163.15,163.06,6.126]
["bitfinex","SOLUSD",1717363015980,6.6379,163.15,163.09,4.37]
["bitfinex","SOLUSD",1717363016688,6.6379,163.15,163.1,45.0]
["bitfinex","SOLUSD",1717363016854,4.37,163.14,163.1,45.0]
["bitfinex","SOLUSD",1717363017765,2.268,163.14,163.1,45.0]
["bitfinex","SOLUSD",1717363017965,6.638,163.14,163.1,45.0]
["bitfinex","SOLUSD",1717363020067,10.6675,163.13,163.06,15.23674774]
["bitfinex","SOLUSD",1717363020268,10.6675,163.13,163.07,4.37]
["bitfinex","SOLUSD",1717363020891,6.2975,163.13,163.08,4.37]
["bitfinex","SOLUSD",1717363021060,8.5656,163.13,163.08,4.37]
["bitfinex","SOLUSD",1717363021266,8.5656,163.13,163.06,6.126]
["bitfinex","SOLUSD",1717363021481,8.5656,163.13,163.07,45.0]
["bitfinex","SOLUSD",1717363021681,6.2975,163.13,163.07,45.0]
["bitfinex","SOLUSD",1717363024392,6.2975,163.13,163.06,51.126]
["bitfinex","SOLUSD",1717363026295,6.638,163.14,163.06,51.126]
["bitfinex","SOLUSD",1717363026470,2.2679,163.15,163.07,0.34]
["bitfinex","SOLUSD",1717363026888,2.2679,163.15,163.1,4.37]
["bitfinex","SOLUSD",1717363027087,6.4142,163.19,163.11,45.0]
["bitfinex","SOLUSD",1717363027412,2.2675,163.18,163.13,4.37]
["bitfinex","SOLUSD",1717363027567,2.2675,163.18,163.14,4.37]
["bitfinex","SOLUSD",1717363029590,2.2675,163.18,163.15,45.0]
["bitfinex","SOLUSD",1717363031180,2.2675,163.17,163.15,45.0]
["bitfinex","SOLUSD",1717363031570,2.2677,163.16,163.13,4.37]
["bitfinex","SOLUSD",1717363031788,4.37,163.19,163.14,45.0]
["bitfinex","SOLUSD",1717363031789,2.2676,163.17,163.14,45.0]
["bitfinex","SOLUSD",1717363032101,2.2676,163.17,163.14,49.37]
["bitfinex","SOLUSD",1717363039283,2.2676,163.17,163.14,45.0]
["bitfinex","SOLUSD",1717363039484,2.2676,163.17,163.14,49.37]
["bitfinex","SOLUSD",1717363040029,11.0317,163.2,163.14,49.37]
["bitfinex","SOLUSD",1717363040030,2.2675,163.18,163.14,49.37]
["bitfinex","SOLUSD",1717363040304,2.2675,163.18,163.15,4.37]
["bitfinex","SOLUSD",1717363040497,2.2675,163.18,163.15,10.496]
["bitfinex","SOLUSD",1717363041011,2.2675,163.17,163.15,10.496]
["bitfinex","SOLUSD",1717363042089,2.2675,163.17,163.14,45.0]
["bitfinex","SOLUSD",1717363042287,2.2675,163.17,163.15,4.37]
["bitfinex","SOLUSD",1717363042998,2.2675,163.17,163.14,49.37]
["bitfinex","SOLUSD",1717363043924,2.2675,163.17,163.14,45.0]
["bitfinex","SOLUSD",1717363044214,2.2675,163.17,163.14,49.37]
["bitfinex","SOLUSD",1717363044820,2.2677,163.16,163.14,49.37]
["bitfinex","SOLUSD",1717363046424,2.2677,163.16,163.14,45.0]
["bitfinex","SOLUSD",1717363047090,2.2677,163.16,163.14,49.37]
["bitfinex","SOLUSD",1717363047316,2.2677,163.16,163.14,45.0]
["bitfinex","SOLUSD",1717363048893,2.2676,163.17,163.14,45.0]
["bitfinex","SOLUSD",1717363049799,2.2677,163.16,163.14,45.0]
["bitfinex","SOLUSD",1717363050003,2.2677,163.16,163.12,4.37]
["bitfinex","SOLUSD",1717363051319,2.2677,163.16,163.11,9.11115778]
["bitfinex","SOLUSD",1717363051616,2.2677,163.16,163.12,4.37]
["bitfinex","SOLUSD",1717363051942,2.2676,163.17,163.12,4.37]
["bitfinex","SOLUSD",1717363054124,6.4482,163.16,163.11,9.11115778]
["bitfinex","SOLUSD",1717363054294,6.4482,163.16,163.12,4.37]
["bitfinex","SOLUSD",1717363054494,6.4482,163.16,163.11,9.11115778]
["bitfinex","SOLUSD",1717363054827,4.37,163.17,163.09,13.48115778]
["bitfinex","SOLUSD",1717363054828,2.268,163.14,163.09,13.48115778]
["bitfinex","SOLUSD",1717363055027,8.434,163.15,163.1,4.37]
["bitfinex","SOLUSD",1717363056318,8.434,163.15,163.11,4.37]
["bitfinex","SOLUSD",1717363056319,2.2678,163.15,163.11,4.37]
["bitfinex","SOLUSD",1717363058013,2.2678,163.15,163.09,9.11115778]
["bitfinex","SOLUSD",1717363058216,2.2678,163.15,163.11,4.37]
["bitfinex","SOLUSD",1717363059626,2.2678,163.15,163.1,4.37]
["bitfinex","SOLUSD",1717363062023,2.268,163.14,163.1,4.37]
["bitfinex","SOLUSD",1717363062724,2.268,163.14,163.11,9.11115778]
["bitfinex","SOLUSD",1717363063130,2.2679,163.15,163.11,9.11115778]
["bitfinex","SOLUSD",1717363065231,2.268,163.14,163.12,9.11115778]
["bitfinex","SOLUSD",1717363067322,2.2678,163.15,163.12,9.11115778]
["bitfinex","SOLUSD",1717363069305,2.2678,163.15,163.13,9.11115778]
["bitfinex","SOLUSD",1717363072038,2.2678,163.15,163.12,9.11115778]
["bitfinex","SOLUSD",1717363072205,2.2678,163.15,163.13,9.11115778]
["bitfinex","SOLUSD",1717363075645,2.2676,163.17,163.13,9.11115778]
["bitfinex","SOLUSD",1717363075934,2.2676,163.17,163.14,13.48115778]
["bitfinex","SOLUSD",1717363076136,2.2675,163.18,163.14,13.48277055]
["bitfinex","SOLUSD",1717363076437,2.2675,163.18,163.15,9.11277055]
["bitfinex","SOLUSD",1717363076853,2.2676,163.17,163.15,9.11277055]
["bitfinex","SOLUSD",1717363077338,2.2676,163.17,163.16,9.11277055]
["bitfinex","SOLUSD",1717363077517,2.2675,163.18,163.16,9.11277055]
["bitfinex","SOLUSD",1717363080135,6.1329,163.23,163.17,4.37]
["bitfinex","SOLUSD",1717363080317,2.267,163.21,163.19,9.11277055]
["bitfinex","SOLUSD",1717363080522,2.2669,163.22,163.19,9.11277055]
["bitfinex","SOLUSD",1717363080722,2.2669,163.22,163.18,13.48277055]
["bitfinex","SOLUSD",1717363081246,2.267,163.21,163.18,13.48277055]
["bitfinex","SOLUSD",1717363081622,2.267,163.21,163.18,4.37]
["bitfinex","SOLUSD",1717363081945,2.267,163.21,163.18,9.11277055]
["bitfinex","SOLUSD",1717363083546,2.267,163.21,163.17,13.48277055]
["bitfinex","SOLUSD",1717363085140,6.6369,163.22,163.17,13.48277055]
["bitfinex","SOLUSD",1717363085630,2.2669,163.22,163.18,4.37]
["bitfinex","SOLUSD",1717363086121,2.2669,163.22,163.19,4.37]
["bitfinex","SOLUSD",1717363086329,2.2667,163.23,163.19,4.37]
["bitfinex","SOLUSD",1717363087022,2.2667,163.23,163.2,4.37]
["bitfinex","SOLUSD",1717363090229,2.2667,163.23,163.21,4.37]
["bitfinex","SOLUSD",1717363092149,2.2667,163.23,163.2,4.37]
["bitfinex","SOLUSD",1717363093626,2.2667,163.23,163.19,4.37]
["bitfinex","SOLUSD",1717363098735,2.2671,163.2,163.16,9.11277055]
["bitfinex","SOLUSD",1717363099032,2.2671,163.2,163.16,13.48277055]
["bitfinex","SOLUSD",1717363099250,6.637,163.21,163.16,4.37]
["bitfinex","SOLUSD",1717363101856,4.37,163.21,163.16,4.37]
["bitfinex","SOLUSD",1717363102156,6.637,163.21,163.16,4.37]
["bitfinex","SOLUSD",1717363102348,2.2671,163.2,163.16,4.37]
["bitfinex","SOLUSD",1717363102730,6.637,163.21,163.16,4.37]
["bitfinex","SOLUSD",1717363104864,6.7994,163.25,163.14,9.11277055]
["bitfinex","SOLUSD",1717363105066,2.2669,163.22,163.18,4.37]
["bitfinex","SOLUSD",1717363107053,2.2669,163.22,163.15,15.57877055]
["bitfinex","SOLUSD",1717363107361,2.2669,163.22,163.17,4.37]
["bitfinex","SOLUSD",1717363107559,2.267,163.21,163.16,9.11277055]
["bitfinex","SOLUSD",1717363107735,2.267,163.21,163.17,4.37]
["bitfinex","SOLUSD",1717363107933,2.2669,163.22,163.17,4.37]
["bitfinex","SOLUSD",1717363111955,2.267,163.21,163.17,4.37]
["bitfinex","SOLUSD",1717363113263,2.267,163.21,163.17,13.48277055]
["bitfinex","SOLUSD",1717363113962,2.267,163.21,163.17,4.37]
["bitfinex","SOLUSD",1717363114269,2.267,163.21,163.17,13.48277055]
["bitfinex","SOLUSD",1717363114945,2.267,163.21,163.17,9.11277055]
["bitfinex","SOLUSD",1717363115464,2.267,163.21,163.16,4.37]
["bitfinex","SOLUSD",1717363115465,2.267,163.21,163.16,13.48277055]
["bitfinex","SOLUSD",1717363115666,2.2671,163.2,163.16,13.48277055]
["bitfinex","SOLUSD",1717363116147,2.267,163.21,163.17,9.11277055]
["bitfinex","SOLUSD",1717363116849,2.267,163.21,163.17,13.48277055]
["bitfinex","SOLUSD",1717363119349,2.267,163.21,163.18,9.11277055]
["bitfinex","SOLUSD",1717363121869,2.2672,163.19,163.18,9.11277055]
["bitfinex","SOLUSD",1717363122174,2.2672,163.19,163.18,12.52581571]
["bitfinex","SOLUSD",1717363122343,2.2672,163.19,163.18,12.51723863]
["bitfinex","SOLUSD",1717363122672,2.2672,163.2,163.18,9.10419347]
["bitfinex","SOLUSD",1717363122876,2.2672,163.2,163.19,9.1028168]
["bitfinex","SOLUSD",1717363124262,2.267,163.21,163.19,9.1028168]
["bitfinex","SOLUSD",1717363130775,2.267,163.21,163.16,4.37]
["bitfinex","SOLUSD",1717363130776,2.267,163.21,163.18,9.1028168]
["bitfinex","SOLUSD",1717363132161,2.2671,163.2,163.18,9.1028168]
["bitfinex","SOLUSD",1717363132370,2.2672,163.19,163.18,9.1028168]
["bitfinex","SOLUSD",1717363134154,2.2672,163.19,163.17,9.1028168]
["bitfinex","SOLUSD",1717363137974,2.2672,163.19,163.15,4.37]
["bitfinex","SOLUSD",1717363138283,2.2672,163.19,163.17,9.10511339]
["bitfinex","SOLUSD",1717363141261,2.2671,163.2,163.17,9.10511339]
["bitfinex","SOLUSD",1717363141466,2.2671,163.21,163.17,13.47511339]
["bitfinex","SOLUSD",1717363141672,2.267,163.21,163.17,13.47511339]
["bitfinex","SOLUSD",1717363142586,4.37,163.22,163.17,9.10511339]
["bitfinex","SOLUSD",1717363142587,2.2671,163.2,163.17,9.10511339]
["bitfinex","SOLUSD",1717363144381,4.37,163.21,163.17,9.10511339]
["bitfinex","SOLUSD",1717363144382,2.2671,163.21,163.17,9.10511339]
["bitfinex","SOLUSD",1717363144797,2.2671,163.21,163.17,13.47511339]
["bitfinex","SOLUSD",1717363144970,2.2672,163.2,163.17,13.47511339]
["bitfinex","SOLUSD",1717363145764,2.267,163.21,163.17,13.47511339]
["bitfinex","SOLUSD",1717363146081,2.267,163.21,163.17,9.10511339]
["bitfinex","SOLUSD",1717363146290,2.2666,163.24,163.19,13.47511339]
["bitfinex","SOLUSD",1717363146488,4.37,163.26,163.2,13.47511339]
["bitfinex","SOLUSD",1717363146791,2.2664,163.25,163.21,4.37]
["bitfinex","SOLUSD",1717363146969,2.2664,163.25,163.2,15.49991339]
["bitfinex","SOLUSD",1717363147169,2.2664,163.25,163.21,4.37]
["bitfinex","SOLUSD",1717363147391,2.2666,163.24,163.21,4.37]
["bitfinex","SOLUSD",1717363147989,2.2666,163.24,163.2,19.86991339]
["bitfinex","SOLUSD",1717363148190,2.2667,163.23,163.2,9.10511339]
["bitfinex","SOLUSD",1717363148394,6.6368,163.23,163.2,9.10511339]
["bitfinex","SOLUSD",1717363148568,4.37,163.23,163.2,9.10511339]
["bitfinex","SOLUSD",1717363148771,2.2666,163.24,163.2,9.10511339]
["bitfinex","SOLUSD",1717363149499,2.2666,163.24,163.2,13.47511339]
["bitfinex","SOLUSD",1717363149681,2.2664,163.25,163.2,13.47511339]
["bitfinex","SOLUSD",1717363149868,4.37,163.26,163.21,4.37]
["bitfinex","SOLUSD",1717363150072,2.2663,163.26,163.22,4.37]
["bitfinex","SOLUSD",1717363150675,4.37,163.27,163.2,9.44511339]
["bitfinex","SOLUSD",1717363150676,2.2664,163.25,163.21,4.37]
["bitfinex","SOLUSD",1717363151094,2.2663,163.26,163.21,4.37]
["bitfinex","SOLUSD",1717363151397,2.2663,163.26,163.21,10.888]
["bitfinex","SOLUSD",1717363153084,6.6363,163.26,163.21,10.888]
["bitfinex","SOLUSD",1717363153299,2.2663,163.26,163.22,6.518]
["bitfinex","SOLUSD",1717363159108,2.2663,163.26,163.23,6.3843]
["bitfinex","SOLUSD",1717363169486,4.5314,163.31,163.24,11.0943]
["bitfinex","SOLUSD",1717363169688,2.2659,163.29,163.25,6.3843]
["bitfinex","SOLUSD",1717363170613,4.5314,163.31,163.25,4.37]
["bitfinex","SOLUSD",1717363170614,2.2656,163.31,163.25,4.37]
["bitfinex","SOLUSD",1717363170921,2.2657,163.3,163.26,6.7243]
["bitfinex","SOLUSD",1717363171114,2.2657,163.3,163.26,11.0943]
["bitfinex","SOLUSD",1717363171283,2.2656,163.31,163.26,11.0943]
["bitfinex","SOLUSD",1717363171910,2.2656,163.31,163.27,6.6303]
["bitfinex","SOLUSD",1717363172703,2.2657,163.3,163.27,6.6303]
["bitfinex","SOLUSD",1717363179529,6.6356,163.31,163.27,6.6303]
["bitfinex","SOLUSD",1717363181705,2.2657,163.3,163.27,6.6303]
["bitfinex","SOLUSD",1717363181908,2.2657,163.3,163.25,4.37]
["bitfinex","SOLUSD",1717363182144,6.6357,163.3,163.24,10.836]
["bitfinex","SOLUSD",1717363182348,6.6357,163.3,163.25,0.34]
["bitfinex","SOLUSD",1717363184730,6.6357,163.3,163.25,4.71]
["bitfinex","SOLUSD",1717363184906,4.37,163.3,163.25,4.54]
["bitfinex","SOLUSD",1717363185106,4.37,163.3,163.25,0.17]
["bitfinex","SOLUSD",1717363186240,11.1133,163.37,163.25,4.54]
["bitfinex","SOLUSD",1717363186531,6.6355,163.32,163.26,4.54]
["bitfinex","SOLUSD",1717363187137,4.37,163.31,163.26,4.54]
["bitfinex","SOLUSD",1717363187309,6.6356,163.31,163.26,4.54]
["bitfinex","SOLUSD",1717363187813,6.6356,163.31,163.25,4.54]
["bitfinex","SOLUSD",1717363188816,4.37,163.3,163.25,4.54]
["bitfinex","SOLUSD",1717363191136,4.37,163.3,163.25,10.6982]
["bitfinex","SOLUSD",1717363197349,6.6356,163.31,163.25,10.6982]
["bitfinex","SOLUSD",1717363205249,2.2656,163.31,163.25,10.6982]
["bitfinex","SOLUSD",1717363205551,6.6356,163.31,163.25,10.6982]
["bitfinex","SOLUSD",1717363205951,2.2656,163.31,163.25,10.6982]
["bitfinex","SOLUSD",1717363206128,6.6356,163.31,163.25,10.6982]
["bitfinex","SOLUSD",1717363206648,6.6356,163.31,163.26,0.17]
["bitfinex","SOLUSD",1717363206841,6.6356,163.31,163.27,6.0871]
["bitfinex","SOLUSD",1717363207629,2.2656,163.31,163.27,6.0871]
["bitfinex","SOLUSD",1717363207830,6.6356,163.31,163.27,6.0871]
["bitfinex","SOLUSD",1717363208031,6.6356,163.31,163.26,0.17]
["bitfinex","SOLUSD",1717363208736,6.6356,163.31,163.25,0.17]
["bitfinex","SOLUSD",1717363209053,6.6356,163.31,163.25,4.71]
["bitfinex","SOLUSD",1717363210952,4.37,163.3,163.25,4.71]
["bitfinex","SOLUSD",1717363211162,4.37,163.3,163.25,6.3765]
["bitfinex","SOLUSD",1717363213153,4.37,163.3,163.25,15.48161339]
["bitfinex","SOLUSD",1717363213356,4.37,163.27,163.24,15.23111339]
["bitfinex","SOLUSD",1717363213862,4.37,163.27,163.24,6.126]
["bitfinex","SOLUSD",1717363215047,6.6362,163.27,163.24,6.126]
["bitfinex","SOLUSD",1717363216069,6.6362,163.27,163.24,15.23111339]
["bitfinex","SOLUSD",1717363216274,6.6362,163.27,163.24,6.126]
["bitfinex","SOLUSD",1717363217673,2.2661,163.28,163.24,6.126]
["bitfinex","SOLUSD",1717363217973,6.6361,163.28,163.24,6.126]
["bitfinex","SOLUSD",1717363218358,6.6361,163.28,163.24,15.23111339]
["bitfinex","SOLUSD",1717363218758,2.2661,163.28,163.25,9.10511339]
["bitfinex","SOLUSD",1717363219072,6.6361,163.28,163.25,9.10511339]
["bitfinex","SOLUSD",1717363219651,2.2661,163.28,163.25,9.10511339]
["bitfinex","SOLUSD",1717363219855,6.6361,163.28,163.25,9.10511339]
["bitfinex","SOLUSD",1717363220163,2.2662,163.27,163.25,9.10511339]
["bitfinex","SOLUSD",1717363220772,2.2662,163.27,163.25,9.09515029]
["bitfinex","SOLUSD",1717363225777,2.2662,163.27,163.24,15.22115029]
["bitfinex","SOLUSD",1717363226357,2.2662,163.27,163.24,6.126]
["bitfinex","SOLUSD",1717363227866,2.2662,163.27,163.24,15.22115029]
["bitfinex","SOLUSD",1717363228885,2.2662,163.27,163.24,6.126]
["bitfinex","SOLUSD",1717363229083,2.2662,163.27,163.24,15.2232752]
["bitfinex","SOLUSD",1717363229383,6.6362,163.27,163.24,15.2232752]
["bitfinex","SOLUSD",1717363231187,6.6362,163.27,163.24,6.126]
["bitfinex","SOLUSD",1717363232902,2.2662,163.27,163.24,6.126]
["bitfinex","SOLUSD",1717363233183,6.6363,163.26,163.24,6.126]
["bitfinex","SOLUSD",1717363235174,2.2663,163.26,163.24,6.126]
["bitfinex","SOLUSD",1717363235373,4.37,163.26,163.24,6.126]
["bitfinex","SOLUSD",1717363236164,2.2662,163.27,163.24,6.126]
["bitfinex","SOLUSD",1717363236366,6.6362,163.27,163.24,6.126]
["bitfinex","SOLUSD",1717363237287,2.2662,163.27,163.24,6.126]
["bitfinex","SOLUSD",1717363237489,6.6362,163.27,163.24,6.126]
["bitfinex","SOLUSD",1717363238900,4.37,163.26,163.24,6.126]
["bitfinex","SOLUSD",1717363239877,2.2662,163.27,163.24,6.126]
["bitfinex","SOLUSD",1717363240080,4.37,163.26,163.24,6.126]
["bitfinex","SOLUSD",1717363240273,4.37,163.26,163.23,6.126]
["bitfinex","SOLUSD",1717363240783,4.37,163.26,163.23,15.2232752]
["bitfinex","SOLUSD",1717363242779,4.37,163.26,163.23,6.126]
["bitfinex","SOLUSD",1717363246687,2.2662,163.27,163.23,6.126]
["bitfinex","SOLUSD",1717363246886,4.37,163.26,163.23,6.126]
["bitfinex","SOLUSD",1717363248086,2.2662,163.27,163.23,6.126]
["bitfinex","SOLUSD",1717363248298,4.37,163.26,163.23,6.126]
["bitfinex","SOLUSD",1717363252391,6.6362,163.27,163.23,6.126]
["bitfinex","SOLUSD",1717363253404,4.37,163.26,163.23,6.126]
["bitfinex","SOLUSD",1717363255287,6.6362,163.27,163.23,6.126]
["bitfinex","SOLUSD",1717363256921,6.6362,163.27,163.22,9.0972752]
["bitfinex","SOLUSD",1717363256922,2.2663,163.26,163.22,9.0972752]
["bitfinex","SOLUSD",1717363257397,6.6363,163.26,163.22,9.0972752]
["bitfinex","SOLUSD",1717363258080,4.37,163.24,163.22,9.0972752]
["bitfinex","SOLUSD",1717363258286,4.37,163.24,163.21,9.0972752]
["bitfinex","SOLUSD",1717363258799,4.37,163.24,163.18,4.37]
["bitfinex","SOLUSD",1717363258800,4.37,163.24,163.2,9.0972752]
["bitfinex","SOLUSD",1717363260384,2.2665,163.25,163.2,9.0972752]
["bitfinex","SOLUSD",1717363260604,6.6365,163.25,163.2,9.0972752]
["bitfinex","SOLUSD",1717363262992,6.6365,163.25,163.2,13.4672752]
["bitfinex","SOLUSD",1717363264098,6.6365,163.25,163.2,9.0972752]
["bitfinex","SOLUSD",1717363269022,2.2666,163.24,163.2,9.0972752]
["bitfinex","SOLUSD",1717363271008,6.6365,163.25,163.2,9.0972752]
["bitfinex","SOLUSD",1717363271206,4.37,163.24,163.2,9.0972752]
["bitfinex","SOLUSD",1717363273007,6.6366,163.24,163.2,9.0972752]
["bitfinex","SOLUSD",1717363273202,4.37,163.24,163.2,9.0972752]
["bitfinex","SOLUSD",1717363274735,6.6366,163.24,163.2,9.0972752]
["bitfinex","SOLUSD",1717363275019,4.37,163.23,163.2,9.0972752]
["bitfinex","SOLUSD",1717363275802,4.37,163.21,163.2,9.0972752]
["bitfinex","SOLUSD",1717363276007,6.637,163.21,163.2,9.0972752]
["bitfinex","SOLUSD",1717363276222,4.533,163.25,163.19,9.0972752]
["bitfinex","SOLUSD",1717363276409,4.37,163.23,163.19,9.0972752]
["bitfinex","SOLUSD",1717363276930,4.37,163.23,163.2,9.0972752]
["bitfinex","SOLUSD",1717363277222,4.37,163.22,163.2,9.0972752]
["bitfinex","SOLUSD",1717363278721,2.2667,163.23,163.2,9.0972752]
["bitfinex","SOLUSD",1717363278943,4.37,163.22,163.2,9.0972752]
["bitfinex","SOLUSD",1717363286600,2.2667,163.23,163.2,9.0972752]
["bitfinex","SOLUSD",1717363286801,4.37,163.22,163.2,9.0972752]
["bitfinex","SOLUSD",1717363290315,4.37,163.22,163.19,9.0972752]
["bitfinex","SOLUSD",1717363291735,4.37,163.22,163.2,9.0972752]
["bitfinex","SOLUSD",1717363292518,4.37,163.22,163.19,9.0972752]
["bitfinex","SOLUSD",1717363293213,4.37,163.22,163.2,9.0972752]
["bitfinex","SOLUSD",1717363295424,4.37,163.22,163.19,9.0972752]
["bitfinex","SOLUSD",1717363295617,4.37,163.21,163.19,9.0972752]
["bitfinex","SOLUSD",1717363296140,4.37,163.21,163.2,9.0972752]
["bitfinex","SOLUSD",1717363296918,2.2667,163.23,163.2,9.0972752]
["bitfinex","SOLUSD",1717363297120,4.37,163.21,163.2,9.0972752]
["bitfinex","SOLUSD",1717363303741,6.637,163.21,163.19,9.0972752]
["bitfinex","SOLUSD",1717363304049,4.37,163.2,163.19,9.0972752]
["bitfinex","SOLUSD",1717363306223,6.6371,163.2,163.16,9.0972752]
["bitfinex","SOLUSD",1717363306423,4.37,163.19,163.15,9.0972752]
["bitfinex","SOLUSD",1717363306853,4.37,163.19,163.16,9.0972752]
["bitfinex","SOLUSD",1717363307038,4.37,163.19,163.15,9.0972752]
["bitfinex","SOLUSD",1717363307847,2.267,163.22,163.15,9.0972752]
["bitfinex","SOLUSD",1717363308051,4.37,163.2,163.15,9.0972752]
["bitfinex","SOLUSD",1717363309039,4.37,163.19,163.15,9.0972752]
["bitfinex","SOLUSD",1717363310250,4.37,163.19,163.14,13.4672752]
["bitfinex","SOLUSD",1717363310450,4.37,163.2,163.15,9.0972752]
["bitfinex","SOLUSD",1717363310828,4.37,163.2,163.14,20.0948752]
["bitfinex","SOLUSD",1717363311653,6.637,163.21,163.15,4.37]
["bitfinex","SOLUSD",1717363312153,6.637,163.21,163.15,13.4672752]
["bitfinex","SOLUSD",1717363312334,2.2671,163.2,163.15,13.4672752]
["bitfinex","SOLUSD",1717363312853,2.2671,163.2,163.15,4.37]
["bitfinex","SOLUSD",1717363314660,2.2671,163.2,163.14,15.7248752]
["bitfinex","SOLUSD",1717363314661,2.2671,163.2,163.14,20.0948752]
["bitfinex","SOLUSD",1717363314835,6.6371,163.2,163.14,20.0948752]
["bitfinex","SOLUSD",1717363317854,6.6371,163.2,163.14,15.7248752]
["bitfinex","SOLUSD",1717363318044,6.6371,163.2,163.14,20.0948752]
["bitfinex","SOLUSD",1717363319460,2.2671,163.2,163.15,4.37]
["bitfinex","SOLUSD",1717363320958,2.2671,163.2,163.14,20.0948752]
["bitfinex","SOLUSD",1717363321756,6.6371,163.2,163.14,20.0948752]
["bitfinex","SOLUSD",1717363322560,2.2671,163.2,163.14,10.9976]
["bitfinex","SOLUSD",1717363322752,6.637,163.21,163.15,4.37]
["bitfinex","SOLUSD",1717363323465,4.37,163.21,163.14,15.7248752]
["bitfinex","SOLUSD",1717363323758,6.6372,163.2,163.14,13.4672752]
["bitfinex","SOLUSD",1717363323946,2.2673,163.19,163.14,13.4672752]
["bitfinex","SOLUSD",1717363327549,6.6372,163.2,163.14,13.4672752]
["bitfinex","SOLUSD",1717363327863,6.6372,163.2,163.14,13.49339575]
["bitfinex","SOLUSD",1717363328848,2.2673,163.19,163.14,13.49339575]
["bitfinex","SOLUSD",1717363330160,2.2672,163.2,163.14,13.49339575]
["bitfinex","SOLUSD",1717363330365,6.637,163.21,163.15,4.71]
["bitfinex","SOLUSD",1717363330541,2.2671,163.2,163.15,4.71]
["bitfinex","SOLUSD",1717363330855,2.2671,163.2,163.15,4.54]
["bitfinex","SOLUSD",1717363331165,2.2671,163.2,163.15,0.17]
["bitfinex","SOLUSD",1717363331349,2.2671,163.2,163.15,4.37]
["bitfinex","SOLUSD",1717363331550,2.2671,163.2,163.15,10.938]
["bitfinex","SOLUSD",1717363331862,4.37,163.21,163.15,10.938]
["bitfinex","SOLUSD",1717363331863,6.637,163.21,163.15,10.938]
["bitfinex","SOLUSD",1717363332566,2.2671,163.2,163.15,10.938]
["bitfinex","SOLUSD",1717363336666,6.6371,163.2,163.15,6.568]
["bitfinex","SOLUSD",1717363336874,2.2671,163.2,163.15,10.938]
["bitfinex","SOLUSD",1717363337268,2.2671,163.2,163.15,20.06139575]
["bitfinex","SOLUSD",1717363340866,4.5335,163.23,163.15,20.06139575]
["bitfinex","SOLUSD",1717363341177,4.37,163.21,163.15,20.06139575]
["bitfinex","SOLUSD",1717363341878,2.2671,163.2,163.16,10.7746]
["bitfinex","SOLUSD",1717363342172,4.533,163.25,163.17,6.4046]
["bitfinex","SOLUSD",1717363342472,2.2668,163.23,163.18,20.00019575]
["bitfinex","SOLUSD",1717363343262,2.2668,163.22,163.18,20.00019575]
["bitfinex","SOLUSD",1717363344062,2.2668,163.22,163.18,13.49339575]
["bitfinex","SOLUSD",1717363344375,4.533,163.25,163.2,10.8768]
["bitfinex","SOLUSD",1717363344376,2.2665,163.25,163.2,10.8768]
["bitfinex","SOLUSD",1717363345574,6.6365,163.25,163.2,10.8768]
["bitfinex","SOLUSD",1717363349461,2.2666,163.24,163.2,10.8768]
["bitfinex","SOLUSD",1717363352363,6.6365,163.25,163.2,10.8768]
["bitfinex","SOLUSD",1717363359884,6.6366,163.24,163.2,6.5068]
["bitfinex","SOLUSD",1717363360973,4.37,163.24,163.2,6.5068]
["bitfinex","SOLUSD",1717363362599,6.6366,163.24,163.2,6.5068]
["bitfinex","SOLUSD",1717363365897,4.37,163.24,163.2,6.5068]
["bitfinex","SOLUSD",1717363369016,6.6365,163.25,163.2,6.5068]
["bitfinex","SOLUSD",1717363375689,6.6365,163.25,163.19,11.261]
["bitfinex","SOLUSD",1717363375897,2.2665,163.25,163.19,11.261]
["bitfinex","SOLUSD",1717363376305,2.2665,163.25,163.19,20.38312998]
["bitfinex","SOLUSD",1717363377697,6.6363,163.27,163.21,4.37]
["bitfinex","SOLUSD",1717363377901,6.6363,163.27,163.23,6.6041]
["bitfinex","SOLUSD",1717363378207,2.2663,163.26,163.23,6.6041]
["bitfinex","SOLUSD",1717363378814,2.2662,163.27,163.23,6.6041]
["bitfinex","SOLUSD",1717363378992,4.37,163.28,163.23,6.6041]
["bitfinex","SOLUSD",1717363379194,2.2661,163.27,163.23,6.6041]
["bitfinex","SOLUSD",1717363379898,6.636,163.28,163.24,6.2538]
["bitfinex","SOLUSD",1717363389903,4.37,163.28,163.24,6.2538]
["bitfinex","SOLUSD",1717363393735,4.37,163.27,163.22,9.29212998]
["bitfinex","SOLUSD",1717363393946,4.37,163.27,163.22,13.49212998]
["bitfinex","SOLUSD",1717363394231,4.37,163.27,163.22,9.12212998]
["bitfinex","SOLUSD",1717363395003,6.6362,163.27,163.22,9.12212998]
["bitfinex","SOLUSD",1717363398535,6.6362,163.27,163.22,15.74442998]
["bitfinex","SOLUSD",1717363400533,9.0624,163.32,163.21,20.056]
["bitfinex","SOLUSD",1717363400534,4.37,163.25,163.21,9.12212998]
["bitfinex","SOLUSD",1717363400709,4.37,163.25,163.19,4.37]
["bitfinex","SOLUSD",1717363400710,6.6365,163.25,163.19,13.49212998]
["bitfinex","SOLUSD",1717363401633,4.37,163.24,163.19,19.76812998]
["bitfinex","SOLUSD",1717363402340,4.37,163.24,163.19,10.646]
["bitfinex","SOLUSD",1717363402510,4.37,163.24,163.19,19.76387236]
["bitfinex","SOLUSD",1717363406845,4.37,163.25,163.19,19.76387236]
["bitfinex","SOLUSD",1717363407443,4.37,163.25,163.2,4.37]
["bitfinex","SOLUSD",1717363408443,4.37,163.25,163.19,15.39387236]
["bitfinex","SOLUSD",1717363408632,4.37,163.25,163.19,19.76387236]
["bitfinex","SOLUSD",1717363413148,2.2664,163.26,163.2,0.17]
["bitfinex","SOLUSD",1717363413341,4.37,163.25,163.2,0.34]
["bitfinex","SOLUSD",1717363413535,4.37,163.25,163.2,0.17]
["bitfinex","SOLUSD",1717363413736,4.37,163.25,163.19,19.76387236]
["bitfinex","SOLUSD",1717363417043,4.37,163.25,163.19,15.39387236]
["bitfinex","SOLUSD",1717363417245,4.37,163.25,163.19,19.76387236]
["bitfinex","SOLUSD",1717363418772,2.2664,163.26,163.19,19.76387236]
["bitfinex","SOLUSD",1717363418972,4.37,163.25,163.19,19.76387236]
["bitfinex","SOLUSD",1717363420873,4.37,163.25,163.2,9.11787236]
["bitfinex","SOLUSD",1717363421856,2.2664,163.26,163.2,9.11787236]
["bitfinex","SOLUSD",1717363422170,2.2664,163.26,163.2,15.34317236]
["bitfinex","SOLUSD",1717363422381,4.37,163.25,163.2,15.34317236]
["bitfinex","SOLUSD",1717363426776,2.2664,163.26,163.2,15.34317236]
["bitfinex","SOLUSD",1717363426966,4.37,163.25,163.2,15.34317236]
["bitfinex","SOLUSD",1717363428384,6.6364,163.26,163.2,13.48787236]
["bitfinex","SOLUSD",1717363432583,2.2662,163.27,163.21,4.37]
["bitfinex","SOLUSD",1717363432766,22.0001,163.32,163.22,20.339424]
["bitfinex","SOLUSD",1717363432965,4.37,163.28,163.22,20.339424]
["bitfinex","SOLUSD",1717363433367,6.636,163.28,163.22,20.339424]
["bitfinex","SOLUSD",1717363433885,6.636,163.28,163.23,15.603024]
["bitfinex","SOLUSD",1717363435987,6.636,163.28,163.23,19.973024]
["bitfinex","SOLUSD",1717363436466,2.266,163.28,163.23,19.973024]
["bitfinex","SOLUSD",1717363436791,6.636,163.28,163.23,19.973024]
["bitfinex","SOLUSD",1717363439878,2.266,163.28,163.23,19.973024]
["bitfinex","SOLUSD",1717363445171,4.37,163.28,163.23,9.112624]
["bitfinex","SOLUSD",1717363445479,2.2663,163.26,163.22,9.112624]
["bitfinex","SOLUSD",1717363445678,2.2663,163.26,163.21,13.482624]
["bitfinex","SOLUSD",1717363445890,2.2663,163.26,163.21,19.749824]
["bitfinex","SOLUSD",1717363446081,2.2663,163.26,163.22,4.37]
["bitfinex","SOLUSD",1717363446286,2.2663,163.26,163.22,13.482624]
["bitfinex","SOLUSD",1717363446493,2.2663,163.26,163.22,4.37]
["bitfinex","SOLUSD",1717363446884,2.2662,163.27,163.22,10.991]
["bitfinex","SOLUSD",1717363447695,2.2662,163.27,163.23,6.621]
["bitfinex","SOLUSD",1717363448993,2.2662,163.27,163.23,10.991]
["bitfinex","SOLUSD",1717363449495,6.6361,163.28,163.23,10.991]
["bitfinex","SOLUSD",1717363451001,2.2661,163.27,163.23,10.991]
["bitfinex","SOLUSD",1717363453193,2.2661,163.27,163.21,9.452624]
["bitfinex","SOLUSD",1717363453399,2.2661,163.27,163.22,4.71]
["bitfinex","SOLUSD",1717363454678,6.6361,163.28,163.22,4.71]
["bitfinex","SOLUSD",1717363455677,2.2661,163.27,163.22,4.71]
["bitfinex","SOLUSD",1717363457404,6.6361,163.27,163.22,0.34]
["bitfinex","SOLUSD",1717363457696,6.6365,163.25,163.21,9.112624]
["bitfinex","SOLUSD",1717363458507,4.37,163.25,163.21,9.112624]
["bitfinex","SOLUSD",1717363460786,4.37,163.25,163.2,4.37]
["bitfinex","SOLUSD",1717363460787,4.37,163.25,163.2,13.482624]
["bitfinex","SOLUSD",1717363461510,9.0623,163.32,163.23,4.37]
["bitfinex","SOLUSD",1717363461695,2.266,163.29,163.24,4.37]
["bitfinex","SOLUSD",1717363461885,6.636,163.29,163.23,13.482624]
["bitfinex","SOLUSD",1717363462518,6.636,163.29,163.24,4.37]
["bitfinex","SOLUSD",1717363462898,2.2661,163.28,163.24,4.37]
["bitfinex","SOLUSD",1717363463596,6.6359,163.29,163.24,4.37]
["bitfinex","SOLUSD",1717363463791,6.6359,163.29,163.24,13.482624]
["bitfinex","SOLUSD",1717363468127,2.266,163.28,163.24,13.482624]
["bitfinex","SOLUSD",1717363468422,2.266,163.28,163.24,9.112624]
["bitfinex","SOLUSD",1717363470826,6.6359,163.29,163.24,9.112624]
["bitfinex","SOLUSD",1717363473328,2.2659,163.29,163.25,6.5697]
["bitfinex","SOLUSD",1717363473641,2.2659,163.29,163.25,10.9397]
["bitfinex","SOLUSD",1717363474096,2.2659,163.29,163.25,6.3997]
["bitfinex","SOLUSD",1717363475741,2.2659,163.29,163.25,0.17]
["bitfinex","SOLUSD",1717363477620,6.6359,163.29,163.25,0.17]
["bitfinex","SOLUSD",1717363483936,6.6359,163.29,163.24,9.112624]
["bitfinex","SOLUSD",1717363484435,6.6359,163.29,163.24,15.298024]
["bitfinex","SOLUSD",1717363490743,6.6359,163.29,163.25,9.112624]
["bitfinex","SOLUSD",1717363499031,6.6359,163.29,163.25,15.236524]
["bitfinex","SOLUSD",1717363500848,4.5305,163.34,163.26,6.069]
["bitfinex","SOLUSD",1717363501025,2.2655,163.32,163.28,6.069]
["bitfinex","SOLUSD",1717363501226,2.2654,163.33,163.28,10.439]
["bitfinex","SOLUSD",1717363501453,2.2654,163.32,163.28,10.439]
["bitfinex","SOLUSD",1717363501627,4.37,163.34,163.29,6.069]
["bitfinex","SOLUSD",1717363501628,2.2653,163.33,163.29,6.069]
["bitfinex","SOLUSD",1717363502128,2.2653,163.33,163.29,10.439]
["bitfinex","SOLUSD",1717363502527,2.2653,163.33,163.29,6.069]
["bitfinex","SOLUSD",1717363503445,2.2655,163.32,163.29,6.069]
["bitfinex","SOLUSD",1717363503628,4.37,163.31,163.26,15.67309913]
["bitfinex","SOLUSD",1717363503837,2.2658,163.3,163.26,15.67309913]
["bitfinex","SOLUSD",1717363504036,6.6358,163.3,163.26,15.67309913]
["bitfinex","SOLUSD",1717363504231,6.6357,163.31,163.26,15.67309913]
["bitfinex","SOLUSD",1717363504425,6.6357,163.31,163.27,6.0639]
["bitfinex","SOLUSD",1717363505348,2.2655,163.32,163.28,6.6552]
["bitfinex","SOLUSD",1717363505727,2.2656,163.31,163.28,6.6552]
["bitfinex","SOLUSD",1717363506348,13.0935,163.38,163.29,6.1662]
["bitfinex","SOLUSD",1717363506529,4.37,163.34,163.29,6.1662]
["bitfinex","SOLUSD",1717363506736,4.37,163.34,163.29,15.26339913]
["bitfinex","SOLUSD",1717363507042,2.2653,163.33,163.29,15.26339913]
["bitfinex","SOLUSD",1717363508461,6.6353,163.33,163.29,15.26339913]
["bitfinex","SOLUSD",1717363508753,6.6353,163.33,163.29,6.1662]
["bitfinex","SOLUSD",1717363510133,2.2654,163.32,163.29,6.1662]
["bitfinex","SOLUSD",1717363510329,2.2656,163.31,163.28,9.09719913]
["bitfinex","SOLUSD",1717363510526,4.37,163.31,163.28,9.09719913]
["bitfinex","SOLUSD",1717363510726,4.37,163.31,163.27,9.09719913]
["bitfinex","SOLUSD",1717363512350,4.37,163.31,163.26,15.13269913]
["bitfinex","SOLUSD",1717363512555,4.37,163.31,163.26,19.50269913]
["bitfinex","SOLUSD",1717363512740,4.37,163.31,163.27,15.13269913]
["bitfinex","SOLUSD",1717363514135,4.37,163.31,163.27,6.0355]
["bitfinex","SOLUSD",1717363514737,2.2653,163.33,163.27,6.0355]
["bitfinex","SOLUSD",1717363515831,4.37,163.32,163.27,6.0355]
["bitfinex","SOLUSD",1717363516233,4.37,163.32,163.27,15.13269913]
["bitfinex","SOLUSD",1717363516530,2.2653,163.33,163.27,15.13269913]
["bitfinex","SOLUSD",1717363517444,4.5302,163.35,163.27,15.13269913]
["bitfinex","SOLUSD",1717363517648,2.2656,163.32,163.27,15.13269913]
["bitfinex","SOLUSD",1717363517844,2.2656,163.32,163.27,6.0355]
["bitfinex","SOLUSD",1717363520041,2.2654,163.33,163.27,6.0355]
["bitfinex","SOLUSD",1717363530766,2.2652,163.34,163.27,6.0355]
["bitfinex","SOLUSD",1717363531765,2.2653,163.33,163.27,6.0355]
["bitfinex","SOLUSD",1717363533267,2.2653,163.33,163.27,15.13269913]
["bitfinex","SOLUSD",1717363534057,2.2653,163.33,163.27,6.0355]
["bitfinex","SOLUSD",1717363534259,2.2655,163.32,163.27,6.0355]
["bitfinex","SOLUSD",1717363535052,2.2655,163.32,163.26,9.09719913]
["bitfinex","SOLUSD",1717363535053,17.48,163.36,163.26,9.09719913]
["bitfinex","SOLUSD",1717363535350,4.37,163.29,163.25,9.09719913]
["bitfinex","SOLUSD",1717363535573,4.37,163.28,163.25,9.09719913]
["bitfinex","SOLUSD",1717363536253,4.37,163.28,163.24,15.72619913]
["bitfinex","SOLUSD",1717363536771,4.37,163.28,163.24,6.629]
["bitfinex","SOLUSD",1717363538363,4.37,163.26,163.23,9.09719913]
["bitfinex","SOLUSD",1717363538580,4.37,163.26,163.22,9.09719913]
["bitfinex","SOLUSD",1717363538755,4.37,163.25,163.22,9.09719913]
["bitfinex","SOLUSD",1717363540250,4.37,163.26,163.22,9.09719913]
["bitfinex","SOLUSD",1717363540453,4.37,163.26,163.21,9.09719913]
["bitfinex","SOLUSD",1717363540651,4.37,163.26,163.21,15.59859913]
["bitfinex","SOLUSD",1717363542476,4.37,163.25,163.21,9.09719913]
["bitfinex","SOLUSD",1717363544560,2.2661,163.27,163.21,4.37]
["bitfinex","SOLUSD",1717363544760,6.6361,163.27,163.21,4.37]
["bitfinex","SOLUSD",1717363545762,6.6361,163.27,163.2,9.45586583]
["bitfinex","SOLUSD",1717363545963,6.6361,163.27,163.21,4.54]
["bitfinex","SOLUSD",1717363546677,22.5637,163.33,163.22,4.54]
["bitfinex","SOLUSD",1717363546870,6.6361,163.27,163.23,0.17]
["bitfinex","SOLUSD",1717363550372,2.2663,163.26,163.2,9.11586583]
["bitfinex","SOLUSD",1717363550765,2.2663,163.26,163.21,4.71]
["bitfinex","SOLUSD",1717363551079,2.2663,163.26,163.2,9.11586583]
["bitfinex","SOLUSD",1717363551296,2.2663,163.26,163.21,10.7779]
["bitfinex","SOLUSD",1717363551790,6.6363,163.26,163.21,10.7779]
["bitfinex","SOLUSD",1717363551971,6.6363,163.26,163.21,6.4079]
["bitfinex","SOLUSD",1717363552575,4.37,163.26,163.21,6.4079]
["bitfinex","SOLUSD",1717363552879,2.2665,163.25,163.21,6.4079]
["bitfinex","SOLUSD",1717363553470,2.2665,163.25,163.2,9.11586583]
["bitfinex","SOLUSD",1717363553686,2.2665,163.25,163.2,19.55106583]
["bitfinex","SOLUSD",1717363553884,2.2665,163.25,163.2,15.18106583]
["bitfinex","SOLUSD",1717363554277,2.2665,163.25,163.2,19.55106583]
["bitfinex","SOLUSD",1717363554475,2.2665,163.25,163.2,15.18106583]
["bitfinex","SOLUSD",1717363554678,6.6365,163.25,163.2,15.18106583]
["bitfinex","SOLUSD",1717363555266,4.37,163.24,163.2,9.11586583]
["bitfinex","SOLUSD",1717363555694,6.6366,163.24,163.2,9.11586583]
["bitfinex","SOLUSD",1717363555875,6.6366,163.24,163.19,9.28586583]
["bitfinex","SOLUSD",1717363560195,4.37,163.23,163.19,0.17]
["bitfinex","SOLUSD",1717363560879,6.6367,163.23,163.18,9.11586583]
["bitfinex","SOLUSD",1717363561078,2.2667,163.23,163.18,9.11586583]
["bitfinex","SOLUSD",1717363561285,4.37,163.22,163.18,9.11586583]
["bitfinex","SOLUSD",1717363562011,6.6369,163.22,163.18,9.11586583]
["bitfinex","SOLUSD",1717363562673,6.637,163.21,163.18,9.11586583]
["bitfinex","SOLUSD",1717363562878,6.637,163.21,163.17,6.126]
["bitfinex","SOLUSD",1717363563205,4.37,163.2,163.17,6.126]
["bitfinex","SOLUSD",1717363563373,4.37,163.19,163.16,9.11586583]
["bitfinex","SOLUSD",1717363563697,6.6373,163.19,163.15,9.11586583]
["bitfinex","SOLUSD",1717363563897,4.37,163.18,163.13,9.11586583]
["bitfinex","SOLUSD",1717363564095,6.6373,163.19,163.13,13.48586583]
["bitfinex","SOLUSD",1717363564297,6.6374,163.18,163.12,9.11586583]
["bitfinex","SOLUSD",1717363564604,4.37,163.17,163.12,13.48586583]
["bitfinex","SOLUSD",1717363564907,6.6375,163.17,163.12,9.11586583]
["bitfinex","SOLUSD",1717363565409,6.6375,163.17,163.11,13.48586583]
["bitfinex","SOLUSD",1717363565573,6.6375,163.17,163.11,4.37]
["bitfinex","SOLUSD",1717363565784,6.6375,163.17,163.1,9.11586583]
["bitfinex","SOLUSD",1717363565980,6.6375,163.17,163.11,4.37]
["bitfinex","SOLUSD",1717363566182,6.6375,163.17,163.1,0.17]
["bitfinex","SOLUSD",1717363566382,6.6375,163.17,163.11,4.54]
["bitfinex","SOLUSD",1717363567309,4.37,163.16,163.08,6.1779]
["bitfinex","SOLUSD",1717363567516,4.37,163.15,163.08,6.1779]
["bitfinex","SOLUSD",1717363567678,4.37,163.13,163.05,9.11586583]
["bitfinex","SOLUSD",1717363568034,4.37,163.13,163.04,26.59586583]
["bitfinex","SOLUSD",1717363568328,2.268,163.14,163.03,31.48176583]
["bitfinex","SOLUSD",1717363568492,6.6381,163.13,163.04,6.126]
["bitfinex","SOLUSD",1717363568688,6.6382,163.12,163.04,6.126]
["bitfinex","SOLUSD",1717363569305,6.6382,163.12,163.06,4.37]
["bitfinex","SOLUSD",1717363569702,4.37,163.12,163.06,4.37]
["bitfinex","SOLUSD",1717363569899,6.6383,163.12,163.04,15.24186583]
["bitfinex","SOLUSD",1717363570096,2.2683,163.12,163.05,0.17]
["bitfinex","SOLUSD",1717363570302,6.6383,163.12,163.05,0.17]
["bitfinex","SOLUSD",1717363570523,6.6383,163.12,163.07,4.37]
["bitfinex","SOLUSD",1717363570824,2.2683,163.12,163.07,4.37]
["bitfinex","SOLUSD",1717363571026,11.3389,163.16,163.07,4.37]
["bitfinex","SOLUSD",1717363571027,6.6381,163.13,163.07,4.37]
["bitfinex","SOLUSD",1717363571328,6.6378,163.15,163.08,0.17]
["bitfinex","SOLUSD",1717363571502,2.2678,163.15,163.08,0.17]
["bitfinex","SOLUSD",1717363571831,2.2679,163.14,163.08,0.17]
["bitfinex","SOLUSD",1717363573205,6.6381,163.13,163.05,0.17]
["bitfinex","SOLUSD",1717363573520,6.6381,163.13,163.05,0.34]
["bitfinex","SOLUSD",1717363573726,6.6381,163.13,163.07,4.37]
["bitfinex","SOLUSD",1717363574504,2.268,163.14,163.07,4.37]
["bitfinex","SOLUSD",1717363574831,4.37,163.13,163.08,4.37]
["bitfinex","SOLUSD",1717363575604,6.6381,163.13,163.08,4.37]
["bitfinex","SOLUSD",1717363576517,6.6381,163.13,163.05,0.34]
["bitfinex","SOLUSD",1717363576820,6.6381,163.13,163.07,4.37]
["bitfinex","SOLUSD",1717363577018,4.37,163.13,163.05,0.34]
["bitfinex","SOLUSD",1717363577224,4.37,163.11,163.05,0.34]
["bitfinex","SOLUSD",1717363577398,4.37,163.11,163.05,4.37]
["bitfinex","SOLUSD",1717363577600,4.37,163.11,163.04,0.34]
["bitfinex","SOLUSD",1717363577601,6.6384,163.11,163.04,0.34]
["bitfinex","SOLUSD",1717363577799,4.37,163.1,163.05,4.37]
["bitfinex","SOLUSD",1717363578025,2.2685,163.1,163.05,4.37]
["bitfinex","SOLUSD",1717363578327,4.37,163.11,163.03,6.2672]
["bitfinex","SOLUSD",1717363578528,6.6384,163.11,163.05,4.37]
["bitfinex","SOLUSD",1717363578827,2.2683,163.12,163.07,4.37]
["bitfinex","SOLUSD",1717363579423,6.6383,163.12,163.07,4.37]
["bitfinex","SOLUSD",1717363579815,6.6383,163.12,163.06,10.496]
["bitfinex","SOLUSD",1717363580017,6.6383,163.12,163.07,4.37]
["bitfinex","SOLUSD",1717363580209,2.2683,163.12,163.07,4.37]
["bitfinex","SOLUSD",1717363580410,6.6383,163.12,163.07,4.37]
["bitfinex","SOLUSD",1717363581203,6.6383,163.12,163.05,0.17]
["bitfinex","SOLUSD",1717363581410,2.2684,163.11,163.04,0.34]
["bitfinex","SOLUSD",1717363581607,2.2684,163.11,163.06,10.496]
["bitfinex","SOLUSD",1717363581814,6.6384,163.11,163.06,4.37]
["bitfinex","SOLUSD",1717363585021,6.6384,163.11,163.06,10.496]
["bitfinex","SOLUSD",1717363585620,6.6384,163.11,163.06,6.126]
["bitfinex","SOLUSD",1717363585821,6.6384,163.11,163.06,10.496]
["bitfinex","SOLUSD",1717363587035,6.6384,163.11,163.04,0.34]
["bitfinex","SOLUSD",1717363587222,6.6384,163.11,163.06,6.126]
["bitfinex","SOLUSD",1717363587422,6.6384,163.11,163.06,10.496]
["bitfinex","SOLUSD",1717363588139,6.6384,163.11,163.06,6.126]
["bitfinex","SOLUSD",1717363588308,2.2685,163.1,163.06,10.496]
["bitfinex","SOLUSD",1717363589131,6.6384,163.11,163.06,10.496]
["bitfinex","SOLUSD",1717363589821,6.6384,163.11,163.04,0.34]
["bitfinex","SOLUSD",1717363590153,6.6384,163.11,163.06,10.496]
["bitfinex","SOLUSD",1717363590341,6.6384,163.11,163.06,6.126]
["bitfinex","SOLUSD",1717363591111,6.6385,163.1,163.04,4.37]
["bitfinex","SOLUSD",1717363591308,2.2687,163.09,162.99,75.16586583]
["bitfinex","SOLUSD",1717363591541,2.2687,163.09,163.04,4.37]
["bitfinex","SOLUSD",1717363591766,6.6387,163.09,163.04,4.37]
["bitfinex","SOLUSD",1717363591956,2.2687,163.09,163.04,4.37]
["bitfinex","SOLUSD",1717363592233,4.37,163.13,163.07,4.37]
["bitfinex","SOLUSD",1717363592620,2.2683,163.12,163.08,4.37]
["bitfinex","SOLUSD",1717363594758,2.2684,163.11,163.07,4.37]
["bitfinex","SOLUSD",1717363596446,2.2683,163.12,163.07,4.37]
["bitfinex","SOLUSD",1717363596842,2.2684,163.11,163.07,4.37]
["bitfinex","SOLUSD",1717363597144,2.2684,163.11,163.06,6.126]
["bitfinex","SOLUSD",1717363597348,2.2684,163.11,163.07,4.37]
["bitfinex","SOLUSD",1717363602546,2.2685,163.1,163.07,4.37]
["bitfinex","SOLUSD",1717363602959,2.2684,163.11,163.07,4.37]
["bitfinex","SOLUSD",1717363605949,2.2685,163.1,163.05,0.17]
["bitfinex","SOLUSD",1717363606155,2.2685,163.1,163.07,4.37]
["bitfinex","SOLUSD",1717363607247,4.5363,163.13,163.07,4.37]
["bitfinex","SOLUSD",1717363607248,2.2684,163.11,163.07,4.37]
["bitfinex","SOLUSD",1717363607552,10.6757,163.11,163.05,9.11586583]
["bitfinex","SOLUSD",1717363607866,2.2686,163.09,163.04,13.48586583]
["bitfinex","SOLUSD",1717363608255,2.2686,163.09,163.05,9.11586583]
["bitfinex","SOLUSD",1717363608566,2.2686,163.09,163.04,13.48586583]
["bitfinex","SOLUSD",1717363609767,2.2686,163.09,163.05,9.11586583]
["bitfinex","SOLUSD",1717363610272,2.2687,163.09,163.05,9.11586583]
["bitfinex","SOLUSD",1717363612154,2.2687,163.09,163.06,9.11586583]
["bitfinex","SOLUSD",1717363612861,2.2688,163.08,163.06,9.11586583]
["bitfinex","SOLUSD",1717363613046,6.6389,163.07,163.06,9.11586583]
["bitfinex","SOLUSD",1717363613242,2.2691,163.06,163.05,9.11586583]
["bitfinex","SOLUSD",1717363613479,6.6391,163.06,163.05,12.54668902]
["bitfinex","SOLUSD",1717363613975,4.37,163.06,163.04,9.11586583]
["bitfinex","SOLUSD",1717363614289,6.3369,163.04,163.02,9.11586583]
["bitfinex","SOLUSD",1717363614565,2.2695,163.03,163.01,9.11586583]
["bitfinex","SOLUSD",1717363614745,2.2694,163.04,163.0,9.11586583]
["bitfinex","SOLUSD",1717363614953,4.37,163.03,163.01,9.11586583]
["bitfinex","SOLUSD",1717363615154,6.0377,163.05,163.0,9.11586583]
["bitfinex","SOLUSD",1717363615361,2.2694,163.04,162.99,9.11586583]
["bitfinex","SOLUSD",1717363615563,6.6393,163.05,162.99,9.11586583]
["bitfinex","SOLUSD",1717363615774,4.37,163.06,162.99,9.11586583]
["bitfinex","SOLUSD",1717363616082,4.37,163.05,162.99,9.11586583]
["bitfinex","SOLUSD",1717363616450,6.6393,163.05,162.99,9.11586583]
["bitfinex","SOLUSD",1717363616682,4.37,163.04,162.99,13.48586583]
["bitfinex","SOLUSD",1717363617043,6.6393,163.05,163.0,4.37]
["bitfinex","SOLUSD",1717363617869,2.2693,163.04,162.98,9.11586583]
["bitfinex","SOLUSD",1717363618041,2.2693,163.04,162.99,4.37]
["bitfinex","SOLUSD",1717363618785,6.6393,163.05,162.99,4.37]
["bitfinex","SOLUSD",1717363619073,4.37,163.04,162.99,4.37]
["bitfinex","SOLUSD",1717363619475,4.37,163.04,162.98,9.11586583]
["bitfinex","SOLUSD",1717363619684,6.6394,163.04,162.99,4.37]
["bitfinex","SOLUSD",1717363621866,2.2694,163.04,162.97,9.28586583]
["bitfinex","SOLUSD",1717363622064,6.6394,163.04,162.99,4.37]
["bitfinex","SOLUSD",1717363622268,12.757,163.04,162.98,4.37]
["bitfinex","SOLUSD",1717363622565,2.2695,163.03,162.98,4.37]
["bitfinex","SOLUSD",1717363623485,12.757,163.04,162.98,4.37]
["bitfinex","SOLUSD",1717363623856,4.37,163.03,162.98,4.37]
["bitfinex","SOLUSD",1717363624184,10.512,163.03,162.98,4.37]
["bitfinex","SOLUSD",1717363624762,4.37,163.03,162.96,9.11586583]
["bitfinex","SOLUSD",1717363624962,6.142,163.02,162.98,4.37]
["bitfinex","SOLUSD",1717363625163,4.37,163.03,162.98,4.37]
["bitfinex","SOLUSD",1717363625376,4.37,163.04,162.98,4.37]
["bitfinex","SOLUSD",1717363626182,2.2693,163.05,162.97,0.17]
["bitfinex","SOLUSD",1717363626183,6.6393,163.05,163.0,4.37]
["bitfinex","SOLUSD",1717363626678,12.7813,163.05,163.0,4.37]
["bitfinex","SOLUSD",1717363627380,2.2693,163.04,163.0,4.37]
["bitfinex","SOLUSD",1717363627583,2.2693,163.04,162.97,0.17]
["bitfinex","SOLUSD",1717363627888,2.2693,163.04,162.99,4.37]
["bitfinex","SOLUSD",1717363628262,6.6393,163.05,163.0,4.37]
["bitfinex","SOLUSD",1717363628464,12.9814,163.05,163.0,4.37]
["bitfinex","SOLUSD",1717363629000,12.9814,163.05,162.96,13.48586583]
["bitfinex","SOLUSD",1717363629001,6.6397,163.02,162.96,13.48586583]
["bitfinex","SOLUSD",1717363629175,6.6398,163.01,162.95,9.11586583]
["bitfinex","SOLUSD",1717363629373,6.6398,163.01,162.93,9.11586583]
["bitfinex","SOLUSD",1717363629574,6.6398,163.01,162.96,4.37]
["bitfinex","SOLUSD",1717363629763,4.37,163.01,162.96,4.37]
["bitfinex","SOLUSD",1717363630159,6.6397,163.02,162.96,4.37]
["bitfinex","SOLUSD",1717363630884,2.2697,163.02,162.96,4.37]
["bitfinex","SOLUSD",1717363631096,6.6397,163.02,162.97,4.37]
["bitfinex","SOLUSD",1717363631401,2.2697,163.02,162.97,4.37]
["bitfinex","SOLUSD",1717363631571,6.6397,163.02,162.97,4.37]
["bitfinex","SOLUSD",1717363632466,2.2698,163.01,162.92,15.50116583]
["bitfinex","SOLUSD",1717363632672,2.2698,163.01,162.96,4.37]
["bitfinex","SOLUSD",1717363633282,12.8461,163.02,162.96,4.37]
["bitfinex","SOLUSD",1717363633588,12.8461,163.02,162.97,45.0]
["bitfinex","SOLUSD",1717363635079,6.2064,163.01,162.97,45.0]
["bitfinex","SOLUSD",1717363635602,2.2695,163.03,162.97,45.0]
["bitfinex","SOLUSD",1717363635806,4.37,163.02,162.97,49.37]
["bitfinex","SOLUSD",1717363636305,6.6396,163.02,162.97,49.37]
["bitfinex","SOLUSD",1717363637800,12.7111,163.02,162.97,49.37]
["bitfinex","SOLUSD",1717363638306,4.37,163.02,162.97,49.37]
["bitfinex","SOLUSD",1717363638498,6.6396,163.02,162.97,49.37]
["bitfinex","SOLUSD",1717363638822,2.2695,163.03,162.99,4.37]
["bitfinex","SOLUSD",1717363638999,6.6395,163.03,162.98,4.37]
["bitfinex","SOLUSD",1717363639181,2.2695,163.03,162.99,45.0]
["bitfinex","SOLUSD",1717363639381,6.6395,163.03,162.99,45.0]
["bitfinex","SOLUSD",1717363639607,8.341,163.03,162.99,45.0]
["bitfinex","SOLUSD",1717363639798,12.711,163.03,162.99,45.0]
["bitfinex","SOLUSD",1717363639999,8.341,163.03,162.99,45.0]
["bitfinex","SOLUSD",1717363640203,12.711,163.03,162.99,45.0]
["bitfinex","SOLUSD",1717363640605,8.341,163.03,162.99,45.0]
["bitfinex","SOLUSD",1717363641123,12.711,163.03,162.99,45.0]
["bitfinex","SOLUSD",1717363641904,2.2695,163.03,162.99,45.0]
["bitfinex","SOLUSD",1717363642810,2.2695,163.03,162.99,49.37]
["bitfinex","SOLUSD",1717363643015,2.2691,163.06,163.01,4.37]
["bitfinex","SOLUSD",1717363643226,2.2691,163.06,163.02,45.0]
["bitfinex","SOLUSD",1717363644129,2.2692,163.05,163.02,45.0]
["bitfinex","SOLUSD",1717363644512,2.2692,163.05,163.01,45.0]
["bitfinex","SOLUSD",1717363644710,2.2694,163.04,162.96,4.37]
["bitfinex","SOLUSD",1717363644913,6.6394,163.04,162.98,4.37]
["bitfinex","SOLUSD",1717363646120,6.6394,163.04,162.99,45.0]
["bitfinex","SOLUSD",1717363647828,2.2694,163.04,162.99,49.37]
["bitfinex","SOLUSD",1717363648733,8.4804,163.05,163.0,4.37]
["bitfinex","SOLUSD",1717363648932,2.2693,163.05,163.0,4.37]
["bitfinex","SOLUSD",1717363649137,6.6391,163.06,163.0,4.37]
["bitfinex","SOLUSD",1717363649306,6.6391,163.06,163.01,4.37]
["bitfinex","SOLUSD",1717363649512,6.6391,163.06,163.0,4.37]
["bitfinex","SOLUSD",1717363649827,2.2691,163.06,163.01,4.37]
["bitfinex","SOLUSD",1717363650006,6.6391,163.06,163.0,4.37]
["bitfinex","SOLUSD",1717363650506,2.2692,163.05,163.0,4.37]
["bitfinex","SOLUSD",1717363651132,6.6392,163.05,163.0,4.37]
["bitfinex","SOLUSD",1717363651641,2.2692,163.05,163.0,4.37]
["bitfinex","SOLUSD",1717363651849,6.6392,163.05,163.0,4.37]
["bitfinex","SOLUSD",1717363654732,13.0383,163.05,162.99,49.37]
["bitfinex","SOLUSD",1717363655517,6.3991,163.05,162.99,49.37]
["bitfinex","SOLUSD",1717363655713,13.0384,163.05,162.99,49.37]
["bitfinex","SOLUSD",1717363656707,2.2691,163.06,163.0,4.37]
["bitfinex","SOLUSD",1717363656912,2.2692,163.05,163.0,4.37]
["bitfinex","SOLUSD",1717363657133,6.6391,163.06,163.0,4.37]
["bitfinex","SOLUSD",1717363658641,2.2692,163.05,163.0,4.37]
["bitfinex","SOLUSD",1717363658840,2.2692,163.05,162.99,45.0]
["bitfinex","SOLUSD",1717363659331,2.2691,163.06,162.99,45.0]
["bitfinex","SOLUSD",1717363659640,2.2691,163.06,162.99,54.1646817]
["bitfinex","SOLUSD",1717363659841,2.2692,163.05,162.99,54.1646817]
["bitfinex","SOLUSD",1717363660016,10.4763,163.07,162.99,54.1646817]
["bitfinex","SOLUSD",1717363660219,2.2693,163.05,162.99,54.1646817]
["bitfinex","SOLUSD",1717363661054,6.1063,163.07,162.99,54.1646817]
["bitfinex","SOLUSD",1717363661233,10.4763,163.07,162.99,54.1646817]
["bitfinex","SOLUSD",1717363661434,2.2691,163.06,162.99,54.1646817]
["bitfinex","SOLUSD",1717363662730,2.2692,163.05,162.99,54.1646817]
["bitfinex","SOLUSD",1717363665229,2.2692,163.05,163.01,4.37]
["bitfinex","SOLUSD",1717363665851,2.2691,163.06,163.01,4.37]
["bitfinex","SOLUSD",1717363666033,2.2691,163.06,163.02,4.37]
["bitfinex","SOLUSD",1717363666236,2.2691,163.06,163.01,4.37]
["bitfinex","SOLUSD",1717363667031,2.2692,163.05,163.01,4.37]
["bitfinex","SOLUSD",1717363670260,2.2692,163.05,163.0,4.37]
["bitfinex","SOLUSD",1717363671659,2.2692,163.05,163.01,4.37]
["bitfinex","SOLUSD",1717363672154,2.2692,163.05,163.02,4.37]
["bitfinex","SOLUSD",1717363672355,2.2692,163.05,163.01,4.37]
["bitfinex","SOLUSD",1717363673157,2.2692,163.05,163.0,4.37]
["bitfinex","SOLUSD",1717363673356,2.2692,163.05,163.0,13.5346817]
["bitfinex","SOLUSD",1717363676964,2.2692,163.05,163.0,4.37]
["bitfinex","SOLUSD",1717363677259,2.2692,163.05,163.0,13.5346817]
["bitfinex","SOLUSD",1717363682973,2.2692,163.05,163.0,9.1646817]
["bitfinex","SOLUSD",1717363683174,2.2693,163.04,163.0,9.1646817]
["bitfinex","SOLUSD",1717363684080,2.2693,163.05,163.0,9.1646817]
["bitfinex","SOLUSD",1717363685384,2.2693,163.05,163.0,13.5346817]
["bitfinex","SOLUSD",1717363685767,2.2693,163.05,163.0,4.37]
["bitfinex","SOLUSD",1717363686362,2.2693,163.05,163.0,13.5346817]
["bitfinex","SOLUSD",1717363686778,2.2693,163.05,163.0,4.37]
["bitfinex","SOLUSD",1717363686958,2.2693,163.05,163.0,13.5346817]
["bitfinex","SOLUSD",1717363688957,2.2693,163.05,163.01,4.37]
["bitfinex","SOLUSD",1717363694882,2.2693,163.05,163.01,13.5346817]
["bitfinex","SOLUSD",1717363697365,2.2693,163.05,163.01,9.1646817]
["bitfinex","SOLUSD",1717363697877,2.2693,163.05,163.0,9.1646817]
["bitfinex","SOLUSD",1717363698488,2.2691,163.06,163.0,9.1646817]
["bitfinex","SOLUSD",1717363698664,6.6391,163.06,163.0,9.1646817]
["bitfinex","SOLUSD",1717363698995,6.6391,163.06,163.01,9.1646817]
["bitfinex","SOLUSD",1717363699358,2.2691,163.06,163.01,9.1646817]
["bitfinex","SOLUSD",1717363702590,2.2692,163.05,163.01,9.1646817]
["bitfinex","SOLUSD",1717363704670,2.2691,163.06,163.01,9.1646817]
["bitfinex","SOLUSD",1717363704893,2.2691,163.06,163.0,9.1646817]
["bitfinex","SOLUSD",1717363706568,2.2691,163.06,163.01,9.1646817]
["bitfinex","SOLUSD",1717363707572,2.2691,163.06,163.0,9.1646817]
["bitfinex","SOLUSD",1717363707772,2.2691,163.06,163.01,9.1646817]
["bitfinex","SOLUSD",1717363708167,2.2691,163.06,163.0,9.1646817]
["bitfinex","SOLUSD",1717363709590,2.2692,163.05,163.0,9.1646817]
["bitfinex","SOLUSD",1717363711093,2.2691,163.06,163.0,9.1646817]
["bitfinex","SOLUSD",1717363712004,2.2691,163.06,163.01,9.1646817]
["bitfinex","SOLUSD",1717363712178,2.2691,163.06,163.0,9.1646817]
["bitfinex","SOLUSD",1717363712379,4.5372,163.1,163.0,9.1646817]
["bitfinex","SOLUSD",1717363712678,2.2688,163.08,163.03,4.37]
["bitfinex","SOLUSD",1717363712889,2.2688,163.08,163.04,4.37]
["bitfinex","SOLUSD",1717363713494,2.2688,163.08,163.04,4.34413138]
["bitfinex","SOLUSD",1717363716393,2.2689,163.07,163.04,4.34413138]
["bitfinex","SOLUSD",1717363716778,4.5372,163.1,163.04,4.34413138]
["bitfinex","SOLUSD",1717363716779,2.2688,163.08,163.04,4.34413138]
["bitfinex","SOLUSD",1717363717195,8.9072,163.1,163.04,4.34413138]
["bitfinex","SOLUSD",1717363717196,2.2687,163.09,163.04,4.34413138]
["bitfinex","SOLUSD",1717363717578,2.2688,163.08,163.04,4.34413138]
["bitfinex","SOLUSD",1717363717975,2.2687,163.09,163.05,4.37]
["bitfinex","SOLUSD",1717363718175,2.2687,163.09,163.06,4.37]
["bitfinex","SOLUSD",1717363718701,8.9069,163.11,163.06,4.37]
["bitfinex","SOLUSD",1717363718702,2.2688,163.08,163.06,4.37]
["bitfinex","SOLUSD",1717363719429,2.2687,163.09,163.06,4.37]
["bitfinex","SOLUSD",1717363720287,2.2687,163.09,163.02,9.16242041]
["bitfinex","SOLUSD",1717363720500,2.2687,163.09,163.06,4.37]
["bitfinex","SOLUSD",1717363720883,2.2683,163.12,163.07,4.37]
["bitfinex","SOLUSD",1717363721102,2.2683,163.12,163.08,4.37]
["bitfinex","SOLUSD",1717363721591,2.2683,163.12,163.05,9.16242041]
["bitfinex","SOLUSD",1717363721801,2.2683,163.12,163.06,0.17]
["bitfinex","SOLUSD",1717363721989,2.2683,163.12,163.08,4.37]
["bitfinex","SOLUSD",1717363724915,2.2684,163.11,163.08,4.37]
["bitfinex","SOLUSD",1717363725408,2.2683,163.12,163.06,0.17]
["bitfinex","SOLUSD",1717363726316,2.2683,163.12,163.05,0.34]
["bitfinex","SOLUSD",1717363727096,2.2682,163.12,163.1,4.37]
["bitfinex","SOLUSD",1717363727297,2.2682,163.12,163.09,4.37]
["bitfinex","SOLUSD",1717363730201,2.2682,163.12,163.1,4.37]
["bitfinex","SOLUSD",1717363734719,4.37,163.15,163.1,4.37]
["bitfinex","SOLUSD",1717363734935,8.9055,163.16,163.11,4.37]
["bitfinex","SOLUSD",1717363735222,2.2681,163.13,163.11,4.37]
["bitfinex","SOLUSD",1717363735426,2.2682,163.12,163.08,0.17]
["bitfinex","SOLUSD",1717363735618,2.2682,163.12,163.1,4.37]
["bitfinex","SOLUSD",1717363736615,2.2682,163.13,163.1,4.37]
["bitfinex","SOLUSD",1717363740319,2.2682,163.13,163.08,0.17]
["bitfinex","SOLUSD",1717363740531,2.2682,163.13,163.1,4.37]
["bitfinex","SOLUSD",1717363741306,2.268,163.14,163.1,4.37]
["bitfinex","SOLUSD",1717363742823,2.268,163.14,163.08,0.17]
["bitfinex","SOLUSD",1717363743026,2.268,163.14,163.1,4.37]
["bitfinex","SOLUSD",1717363747124,2.268,163.14,163.11,4.37]
["bitfinex","SOLUSD",1717363747336,2.268,163.14,163.1,4.37]
["bitfinex","SOLUSD",1717363748609,2.2679,163.15,163.11,4.37]
["bitfinex","SOLUSD",1717363749229,2.2679,163.15,163.1,4.37]
["bitfinex","SOLUSD",1717363749936,2.2678,163.15,163.11,4.37]
["bitfinex","SOLUSD",1717363751129,2.268,163.14,163.08,0.17]
["bitfinex","SOLUSD",1717363751325,2.268,163.14,163.09,4.37]
["bitfinex","SOLUSD",1717363752208,2.268,163.14,163.1,4.37]
["bitfinex","SOLUSD",1717363752533,2.2681,163.13,163.1,4.37]
["bitfinex","SOLUSD",1717363752829,2.268,163.14,163.1,4.37]
["bitfinex","SOLUSD",1717363753740,2.268,163.14,163.08,0.17]
["bitfinex","SOLUSD",1717363753903,2.268,163.14,163.1,4.37]
["bitfinex","SOLUSD",1717363766639,2.268,163.14,163.08,9.3250587]
["bitfinex","SOLUSD",1717363766950,2.268,163.14,163.1,4.37]
["bitfinex","SOLUSD",1717363768824,2.268,163.14,163.1,13.5250587]
["bitfinex","SOLUSD",1717363771847,2.2681,163.13,163.1,9.1550587]
["bitfinex","SOLUSD",1717363772144,2.2683,163.12,163.1,9.1550587]
["bitfinex","SOLUSD",1717363772445,2.2683,163.12,163.07,13.5250587]
["bitfinex","SOLUSD",1717363773160,2.2683,163.12,163.07,13.53204573]
["bitfinex","SOLUSD",1717363774248,2.2683,163.12,163.08,9.16204573]
["bitfinex","SOLUSD",1717363775044,2.2683,163.12,163.08,13.53204573]
["bitfinex","SOLUSD",1717363776746,6.6382,163.13,163.08,4.37]
["bitfinex","SOLUSD",1717363785560,6.6382,163.13,163.07,9.16204573]
["bitfinex","SOLUSD",1717363785864,6.6382,163.13,163.07,13.53204573]
["bitfinex","SOLUSD",1717363786667,6.6382,163.13,163.08,4.37]
["bitfinex","SOLUSD",1717363787050,6.6382,163.13,163.07,9.16204573]
["bitfinex","SOLUSD",1717363787249,6.6382,163.13,163.08,4.37]
["bitfinex","SOLUSD",1717363787867,6.6382,163.13,163.08,13.53204573]
["bitfinex","SOLUSD",1717363788835,6.6382,163.13,163.07,9.16662531]
["bitfinex","SOLUSD",1717363789065,6.6382,163.13,163.08,4.37]
["bitfinex","SOLUSD",1717363792675,6.6382,163.13,163.08,13.53662531]
["bitfinex","SOLUSD",1717363794282,2.2682,163.13,163.08,4.37]
["bitfinex","SOLUSD",1717363794642,6.6382,163.13,163.08,4.37]
["bitfinex","SOLUSD",1717363794856,10.5895,163.12,163.07,9.16662531]
["bitfinex","SOLUSD",1717363795062,10.5895,163.12,163.07,13.53662531]
["bitfinex","SOLUSD",1717363795941,12.8577,163.12,163.07,13.53662531]
["bitfinex","SOLUSD",1717363796864,8.4877,163.12,163.07,13.53662531]
["bitfinex","SOLUSD",1717363797047,6.2195,163.12,163.07,13.53662531]
["bitfinex","SOLUSD",1717363797243,2.2682,163.12,163.07,9.16662531]
["bitfinex","SOLUSD",1717363797761,6.6382,163.12,163.07,13.53662531]
["bitfinex","SOLUSD",1717363799276,6.6382,163.12,163.07,13.53788482]
["bitfinex","SOLUSD",1717363800455,6.6382,163.12,163.07,4.37]
["bitfinex","SOLUSD",1717363801446,6.6382,163.12,163.07,13.53788482]
["bitfinex","SOLUSD",1717363802057,6.6382,163.12,163.07,4.37]
["bitfinex","SOLUSD",1717363805457,2.2682,163.12,163.07,4.37]
["bitfinex","SOLUSD",1717363805680,6.6382,163.12,163.07,4.37]
["bitfinex","SOLUSD",1717363807373,6.6382,163.12,163.06,9.16788482]
["bitfinex","SOLUSD",1717363807780,6.6382,163.12,163.07,4.37]
["bitfinex","SOLUSD",1717363812881,2.2681,163.13,163.07,4.37]
["bitfinex","SOLUSD",1717363813064,4.37,163.12,163.07,4.37]
["bitfinex","SOLUSD",1717363814186,2.2683,163.12,163.08,4.37]
["bitfinex","SOLUSD",1717363814366,2.2683,163.12,163.08,4.54]
["bitfinex","SOLUSD",1717363814566,2.2683,163.12,163.08,0.17]
["bitfinex","SOLUSD",1717363814991,6.6382,163.13,163.08,0.17]
["bitfinex","SOLUSD",1717363815158,2.2682,163.12,163.08,0.17]
["bitfinex","SOLUSD",1717363816772,2.2682,163.12,163.08,4.54]
["bitfinex","SOLUSD",1717363816965,2.2682,163.12,163.08,0.17]
["bitfinex","SOLUSD",1717363818765,2.2682,163.12,163.08,4.54]
["bitfinex","SOLUSD",1717363818966,2.2682,163.12,163.08,0.17]
["bitfinex","SOLUSD",1717363820502,2.2682,163.12,163.08,4.54]
["bitfinex","SOLUSD",1717363820887,2.2681,163.13,163.08,4.54]
["bitfinex","SOLUSD",1717363821388,6.6381,163.13,163.08,4.54]
["bitfinex","SOLUSD",1717363821565,2.2681,163.13,163.08,4.54]
["bitfinex","SOLUSD",1717363821766,4.37,163.14,163.08,4.54]
["bitfinex","SOLUSD",1717363821980,2.2682,163.13,163.08,4.54]
["bitfinex","SOLUSD",1717363825094,2.2682,163.12,163.08,4.54]
["bitfinex","SOLUSD",1717363825885,2.2681,163.13,163.08,4.54]
["bitfinex","SOLUSD",1717363826085,2.268,163.14,163.09,4.54]
["bitfinex","SOLUSD",1717363826278,2.268,163.14,163.1,0.17]
["bitfinex","SOLUSD",1717363826478,2.2681,163.13,163.1,0.17]
["bitfinex","SOLUSD",1717363826780,2.268,163.14,163.1,0.17]
["bitfinex","SOLUSD",1717363827009,2.268,163.14,163.1,4.54]
["bitfinex","SOLUSD",1717363828693,2.2678,163.15,163.11,4.54]
["bitfinex","SOLUSD",1717363828900,4.37,163.16,163.11,13.70788482]
["bitfinex","SOLUSD",1717363829089,2.2679,163.15,163.11,13.70788482]
["bitfinex","SOLUSD",1717363829495,2.2679,163.15,163.11,9.33788482]
["bitfinex","SOLUSD",1717363830283,2.2679,163.15,163.11,0.17]
["bitfinex","SOLUSD",1717363831610,2.2679,163.14,163.11,0.17]
["bitfinex","SOLUSD",1717363832283,4.37,163.16,163.11,0.17]
["bitfinex","SOLUSD",1717363832588,6.6378,163.16,163.11,0.17]
["bitfinex","SOLUSD",1717363832784,6.6378,163.16,163.11,4.54]
["bitfinex","SOLUSD",1717363833103,2.2678,163.15,163.11,4.54]
["bitfinex","SOLUSD",1717363834188,6.6377,163.16,163.11,4.54]
["bitfinex","SOLUSD",1717363834386,6.6377,163.16,163.12,0.17]
["bitfinex","SOLUSD",1717363834588,2.2677,163.16,163.12,4.54]
["bitfinex","SOLUSD",1717363835204,2.2677,163.16,163.12,0.17]
["bitfinex","SOLUSD",1717363837177,6.6377,163.16,163.12,0.17]
["bitfinex","SOLUSD",1717363837382,6.6377,163.16,163.12,45.17]
["bitfinex","SOLUSD",1717363842611,2.2677,163.16,163.12,45.17]
["bitfinex","SOLUSD",1717363844011,2.2679,163.15,163.12,45.17]
["bitfinex","SOLUSD",1717363844388,2.2679,163.15,163.12,0.17]
["bitfinex","SOLUSD",1717363844587,2.2679,163.15,163.11,45.0]
["bitfinex","SOLUSD",1717363846487,6.6379,163.15,163.11,45.0]
["bitfinex","SOLUSD",1717363849094,2.2679,163.15,163.11,45.0]
["bitfinex","SOLUSD",1717363850614,2.2677,163.16,163.11,45.0]
["bitfinex","SOLUSD",1717363851185,4.5354,163.16,163.11,45.0]
["bitfinex","SOLUSD",1717363851392,4.37,163.13,163.07,19.95378482]
["bitfinex","SOLUSD",1717363851700,4.37,163.12,163.06,13.53788482]
["bitfinex","SOLUSD",1717363851890,4.37,163.12,163.06,4.37]
["bitfinex","SOLUSD",1717363852219,6.6382,163.12,163.07,4.37]
["bitfinex","SOLUSD",1717363852422,4.37,163.12,163.07,4.37]
["bitfinex","SOLUSD",1717363852989,2.2682,163.13,163.07,4.37]
["bitfinex","SOLUSD",1717363853209,6.6382,163.13,163.07,4.37]
["bitfinex","SOLUSD",1717363854708,2.2682,163.13,163.07,4.37]
["bitfinex","SOLUSD",1717363854922,6.6382,163.13,163.08,0.17]
["bitfinex","SOLUSD",1717363859120,4.37,163.12,163.08,0.17]
["bitfinex","SOLUSD",1717363859293,4.37,163.12,163.07,0.17]
["bitfinex","SOLUSD",1717363859604,4.37,163.11,163.07,0.17]
["bitfinex","SOLUSD",1717363860617,4.37,163.11,163.06,4.54]
["bitfinex","SOLUSD",1717363861031,2.2678,163.16,163.1,4.37]
["bitfinex","SOLUSD",1717363861211,2.2678,163.16,163.12,4.37]
["bitfinex","SOLUSD",1717363863025,2.2678,163.16,163.09,9.33788482]
["bitfinex","SOLUSD",1717363863214,2.2678,163.16,163.12,4.37]
["bitfinex","SOLUSD",1717363863526,2.2678,163.16,163.1,0.17]
["bitfinex","SOLUSD",1717363863727,2.2678,163.16,163.12,4.37]
["bitfinex","SOLUSD",1717363864112,8.9052,163.17,163.09,0.34]
["bitfinex","SOLUSD",1717363864306,2.268,163.14,163.1,4.37]
["bitfinex","SOLUSD",1717363864805,4.37,163.16,163.1,4.37]
["bitfinex","SOLUSD",1717363865012,2.2679,163.15,163.1,4.37]
["bitfinex","SOLUSD",1717363865200,2.2679,163.15,163.11,4.37]
["bitfinex","SOLUSD",1717363866900,2.2679,163.15,163.09,0.17]
["bitfinex","SOLUSD",1717363867329,2.2679,163.15,163.11,4.37]
["bitfinex","SOLUSD",1717363868123,2.2679,163.15,163.09,0.17]
["bitfinex","SOLUSD",1717363868326,2.2679,163.15,163.11,4.37]
["bitfinex","SOLUSD",1717363870640,2.2679,163.15,163.09,0.17]
["bitfinex","SOLUSD",1717363870813,2.2679,163.15,163.11,4.37]
["bitfinex","SOLUSD",1717363871432,2.2679,163.15,163.09,0.17]
["bitfinex","SOLUSD",1717363871634,2.2679,163.15,163.1,4.37]
["bitfinex","SOLUSD",1717363872338,2.2679,163.15,163.11,4.37]
["bitfinex","SOLUSD",1717363873030,2.2679,163.15,163.12,4.37]
["bitfinex","SOLUSD",1717363873820,2.2679,163.15,163.08,9.50788482]
["bitfinex","SOLUSD",1717363874123,2.2679,163.15,163.11,4.37]
["bitfinex","SOLUSD",1717363874436,2.2679,163.15,163.08,9.50788482]
["bitfinex","SOLUSD",1717363874637,2.2679,163.15,163.11,4.37]
["bitfinex","SOLUSD",1717363876821,2.2679,163.15,163.1,0.17]
["bitfinex","SOLUSD",1717363877022,2.2679,163.15,163.11,4.37]
["bitfinex","SOLUSD",1717363879027,4.37,163.17,163.11,4.37]
["bitfinex","SOLUSD",1717363879234,2.2678,163.15,163.11,4.37]
["bitfinex","SOLUSD",1717363881344,2.2678,163.15,163.09,0.17]
["bitfinex","SOLUSD",1717363881345,2.2678,163.15,163.12,4.37]
["bitfinex","SOLUSD",1717363882849,2.268,163.14,163.11,4.37]
["bitfinex","SOLUSD",1717363884230,4.37,163.16,163.1,4.37]
["bitfinex","SOLUSD",1717363884574,2.2679,163.15,163.1,4.37]
["bitfinex","SOLUSD",1717363885144,2.2679,163.15,163.11,4.37]
["bitfinex","SOLUSD",1717363886941,2.2677,163.16,163.12,4.37]
["bitfinex","SOLUSD",1717363887549,2.2677,163.16,163.11,4.37]
["bitfinex","SOLUSD",1717363888433,2.2677,163.16,163.09,9.33788482]
["bitfinex","SOLUSD",1717363888640,2.2678,163.15,163.1,0.17]
["bitfinex","SOLUSD",1717363888951,2.2679,163.15,163.11,4.37]
["bitfinex","SOLUSD",1717363890533,2.2679,163.15,163.09,9.16205492]
["bitfinex","SOLUSD",1717363890740,2.2679,163.15,163.11,4.37]
["bitfinex","SOLUSD",1717363892444,2.2679,163.15,163.09,9.16205492]
["bitfinex","SOLUSD",1717363892645,2.2679,163.15,163.11,4.37]
["bitfinex","SOLUSD",1717363893143,2.2679,163.15,163.09,9.16205492]
["bitfinex","SOLUSD",1717363893664,2.2679,163.15,163.11,4.37]
["bitfinex","SOLUSD",1717363897769,2.2679,163.15,163.09,9.16205492]
["bitfinex","SOLUSD",1717363897949,2.2679,163.15,163.11,4.37]
["bitfinex","SOLUSD",1717363899559,2.2679,163.15,163.09,9.16205492]
["bitfinex","SOLUSD",1717363899765,2.2679,163.15,163.11,4.37]
["bitfinex","SOLUSD",1717363900148,2.2677,163.16,163.12,4.37]
["bitfinex","SOLUSD",1717363901257,2.2677,163.16,163.11,9.16205492]
["bitfinex","SOLUSD",1717363901451,2.2677,163.16,163.12,4.37]
["bitfinex","SOLUSD",1717363901855,6.6376,163.17,163.12,4.37]
["bitfinex","SOLUSD",1717363902055,2.2677,163.16,163.12,4.37]
["bitfinex","SOLUSD",1717363905555,2.2677,163.16,163.11,13.53205492]
["bitfinex","SOLUSD",1717363905767,2.2677,163.16,163.11,4.37]
["bitfinex","SOLUSD",1717363905970,2.2677,163.16,163.12,4.37]
["bitfinex","SOLUSD",1717363907667,2.2677,163.16,163.11,13.53205492]
["bitfinex","SOLUSD",1717363908159,2.2677,163.16,163.11,4.37]
["bitfinex","SOLUSD",1717363908780,2.2677,163.16,163.1,9.33205492]
["bitfinex","SOLUSD",1717363908967,2.2677,163.16,163.11,4.37]
["bitfinex","SOLUSD",1717363909687,2.2679,163.15,163.1,9.33205492]
["bitfinex","SOLUSD",1717363909866,2.2679,163.15,163.11,4.37]
["bitfinex","SOLUSD",1717363910074,2.2679,163.15,163.1,9.33205492]
["bitfinex","SOLUSD",1717363910275,2.2679,163.15,163.11,4.37]
["bitfinex","SOLUSD",1717363911564,2.2677,163.16,163.11,4.37]
["bitfinex","SOLUSD",1717363913591,2.2677,163.16,163.1,9.33205492]
["bitfinex","SOLUSD",1717363913767,2.2678,163.15,163.11,13.53205492]
["bitfinex","SOLUSD",1717363913966,2.2678,163.15,163.11,4.37]
["bitfinex","SOLUSD",1717363915675,2.2677,163.16,163.11,13.53205492]
["bitfinex","SOLUSD",1717363916669,2.2677,163.16,163.11,4.37]
["bitfinex","SOLUSD",1717363918192,2.2677,163.16,163.11,13.53205492]
["bitfinex","SOLUSD",1717363921807,8.4419,163.16,163.11,13.53205492]
["bitfinex","SOLUSD",1717363922480,8.4419,163.16,163.11,4.37]
["bitfinex","SOLUSD",1717363922897,8.4419,163.16,163.11,13.53205492]
["bitfinex","SOLUSD",1717363926300,9.0696,163.19,163.11,13.53205492]
["bitfinex","SOLUSD",1717363926472,2.2676,163.17,163.11,13.53205492]
["bitfinex","SOLUSD",1717363926793,2.2676,163.17,163.12,4.37]
["bitfinex","SOLUSD",1717363927378,2.2677,163.16,163.12,4.37]
["bitfinex","SOLUSD",1717363932200,2.2676,163.17,163.12,4.37]
["bitfinex","SOLUSD",1717363932383,2.2676,163.17,163.12,13.53205492]
["bitfinex","SOLUSD",1717363933219,4.37,163.18,163.11,9.16205492]
["bitfinex","SOLUSD",1717363933381,2.2678,163.16,163.11,13.53205492]
["bitfinex","SOLUSD",1717363934173,2.2678,163.16,163.11,4.37]
["bitfinex","SOLUSD",1717363934379,2.2678,163.16,163.1,9.33205492]
["bitfinex","SOLUSD",1717363934597,2.2678,163.16,163.11,4.37]
["bitfinex","SOLUSD",1717363934818,2.2678,163.16,163.11,13.53205492]
["bitfinex","SOLUSD",1717363934987,2.2678,163.16,163.12,4.37]
["bitfinex","SOLUSD",1717363944880,2.2678,163.16,163.11,9.16205492]
["bitfinex","SOLUSD",1717363945086,2.2678,163.16,163.12,4.37]
["bitfinex","SOLUSD",1717363946290,2.2676,163.17,163.12,4.37]
["bitfinex","SOLUSD",1717363946801,2.2676,163.17,163.12,13.53205492]
["bitfinex","SOLUSD",1717363947199,2.2676,163.17,163.12,4.37]
["bitfinex","SOLUSD",1717363947793,2.2677,163.16,163.12,4.37]
["bitfinex","SOLUSD",1717363948300,2.2677,163.16,163.11,9.16205492]
["bitfinex","SOLUSD",1717363948785,2.2677,163.16,163.11,13.53205492]
["bitfinex","SOLUSD",1717363957406,6.6376,163.17,163.12,4.37]
["bitfinex","SOLUSD",1717363962505,2.2677,163.16,163.12,4.37]
["bitfinex","SOLUSD",1717363966723,2.2676,163.17,163.12,4.37]
["bitfinex","SOLUSD",1717363967720,2.2677,163.16,163.12,4.37]
["bitfinex","SOLUSD",1717363975321,2.2677,163.16,163.11,13.70205492]
["bitfinex","SOLUSD",1717363975729,2.2677,163.16,163.11,9.33205492]
["bitfinex","SOLUSD",1717363975932,2.2677,163.16,163.11,13.53205492]
["bitfinex","SOLUSD",1717363977127,2.2677,163.16,163.11,9.16205492]
["bitfinex","SOLUSD",1717363977339,2.2677,163.16,163.12,4.37]
["bitfinex","SOLUSD",1717363978524,2.2677,163.16,163.12,13.53205492]
["bitfinex","SOLUSD",1717363979039,4.37,163.17,163.12,13.53205492]
["bitfinex","SOLUSD",1717363979245,2.2677,163.16,163.12,13.53205492]
["bitfinex","SOLUSD",1717363982233,2.2677,163.16,163.12,13.53834191]
["bitfinex","SOLUSD",1717363984045,2.2677,163.16,163.12,4.37]
["bitfinex","SOLUSD",1717363984249,2.2677,163.16,163.11,15.44904191]
["bitfinex","SOLUSD",1717363984440,2.2677,163.16,163.12,4.37]
["bitfinex","SOLUSD",1717363986844,2.2677,163.16,163.12,10.9686]
["bitfinex","SOLUSD",1717363987849,2.2677,163.16,163.12,6.5986]
["bitfinex","SOLUSD",1717363988052,2.2677,163.16,163.12,10.9686]
["bitfinex","SOLUSD",1717363989254,2.2677,163.16,163.12,4.37]
["bitfinex","SOLUSD",1717363989836,2.2679,163.15,163.11,9.16834191]
["bitfinex","SOLUSD",1717363990349,2.2679,163.15,163.11,13.53834191]
["bitfinex","SOLUSD",1717363996055,2.2679,163.15,163.12,4.37]
["bitfinex","SOLUSD",1717363999847,2.2679,163.15,163.11,13.53834191]
["bitfinex","SOLUSD",1717364007661,2.2679,163.15,163.11,13.5398214]
["bitfinex","SOLUSD",1717364013377,2.22838183,163.15,163.11,13.5398214]
["bitfinex","SOLUSD",1717364014770,2.22838183,163.15,163.11,4.37]
["bitfinex","SOLUSD",1717364015259,2.22838183,163.15,163.11,13.5398214]
["bitfinex","SOLUSD",1717364017979,2.22838183,163.15,163.11,9.1698214]
["bitfinex","SOLUSD",1717364018184,2.22838183,163.15,163.11,13.5398214]
["bitfinex","SOLUSD",1717364021307,2.22838183,163.15,163.11,9.1698214]
["bitfinex","SOLUSD",1717364021488,2.22838183,163.15,163.11,13.5398214]
["bitfinex","SOLUSD",1717364025595,2.22838183,163.15,163.11,9.1698214]
["bitfinex","SOLUSD",1717364026486,4.37,163.14,163.1,9.1698214]
["bitfinex","SOLUSD",1717364026797,2.2682,163.12,163.09,13.5398214]
["bitfinex","SOLUSD",1717364027108,2.2682,163.12,163.09,4.37]
["bitfinex","SOLUSD",1717364027475,2.2681,163.13,163.09,4.37]
["bitfinex","SOLUSD",1717364028188,2.2681,163.13,163.07,9.1698214]
["bitfinex","SOLUSD",1717364028510,2.2681,163.13,163.09,4.37]
["bitfinex","SOLUSD",1717364028791,2.2681,163.13,163.07,9.1698214]
["bitfinex","SOLUSD",1717364028998,2.2681,163.13,163.09,4.37]
["bitfinex","SOLUSD",1717364033090,4.5356,163.16,163.09,4.37]
["bitfinex","SOLUSD",1717364033285,15.8732,163.17,163.1,6.534]
["bitfinex","SOLUSD",1717364033286,2.2675,163.17,163.1,6.534]
["bitfinex","SOLUSD",1717364033481,2.2677,163.16,163.1,6.534]
["bitfinex","SOLUSD",1717364033793,2.2677,163.16,163.1,15.7038214]
["bitfinex","SOLUSD",1717364034091,2.2677,163.16,163.12,4.37]
["bitfinex","SOLUSD",1717364035007,2.2677,163.16,163.11,4.37]
["bitfinex","SOLUSD",1717364035787,2.2677,163.16,163.1,15.7038214]
["bitfinex","SOLUSD",1717364035991,2.2677,163.16,163.11,4.37]
["bitfinex","SOLUSD",1717364037798,2.2677,163.16,163.1,15.7038214]
["bitfinex","SOLUSD",1717364038004,2.2677,163.16,163.11,4.37]
["bitfinex","SOLUSD",1717364039789,2.2677,163.16,163.1,15.7038214]
["bitfinex","SOLUSD",1717364039989,2.2677,163.16,163.11,4.37]
["bitfinex","SOLUSD",1717364040188,2.2678,163.15,163.1,15.7038214]
["bitfinex","SOLUSD",1717364040383,2.2677,163.16,163.11,4.37]
["bitfinex","SOLUSD",1717364041299,2.2678,163.15,163.11,4.37]
["bitfinex","SOLUSD",1717364041504,2.2678,163.15,163.12,4.37]
["bitfinex","SOLUSD",1717364048628,2.2678,163.15,163.11,4.37]
["bitfinex","SOLUSD",1717364053197,2.2678,163.15,163.1,9.16834025]
["bitfinex","SOLUSD",1717364053401,2.2678,163.15,163.11,4.37]
["bitfinex","SOLUSD",1717364053621,2.268,163.14,163.1,9.16834025]
["bitfinex","SOLUSD",1717364053818,2.268,163.14,163.1,4.37]
["bitfinex","SOLUSD",1717364054005,2.268,163.14,163.08,9.33834025]
["bitfinex","SOLUSD",1717364054197,2.268,163.14,163.1,4.37]
["bitfinex","SOLUSD",1717364056599,2.268,163.14,163.09,4.37]
["bitfinex","SOLUSD",1717364056920,8.2904,163.14,163.09,4.37]
["bitfinex","SOLUSD",1717364057302,8.2904,163.14,163.07,9.16834025]
["bitfinex","SOLUSD",1717364057501,8.2904,163.14,163.09,4.37]
["bitfinex","SOLUSD",1717364057704,8.2904,163.14,163.07,9.16834025]
["bitfinex","SOLUSD",1717364058020,8.2904,163.14,163.09,4.37]
["bitfinex","SOLUSD",1717364058208,2.268,163.14,163.1,4.37]
["bitfinex","SOLUSD",1717364058729,6.6378,163.15,163.1,4.37]
["bitfinex","SOLUSD",1717364061240,6.6378,163.15,163.09,4.37]
["bitfinex","SOLUSD",1717364061241,2.268,163.14,163.09,4.37]
["bitfinex","SOLUSD",1717364062630,2.268,163.14,163.1,4.37]
["bitfinex","SOLUSD",1717364066728,2.2679,163.15,163.1,4.37]
["bitfinex","SOLUSD",1717364067514,2.2679,163.14,163.07,9.16834025]
["bitfinex","SOLUSD",1717364067715,2.2679,163.14,163.1,4.37]
["bitfinex","SOLUSD",1717364067923,2.2679,163.15,163.08,0.17]
["bitfinex","SOLUSD",1717364068121,8.8307,163.15,163.1,4.37]
["bitfinex","SOLUSD",1717364068334,2.2679,163.14,163.1,4.37]
["bitfinex","SOLUSD",1717364068639,8.8307,163.15,163.1,4.37]
["bitfinex","SOLUSD",1717364070329,2.268,163.14,163.1,4.37]
["bitfinex","SOLUSD",1717364078841,2.268,163.14,163.08,0.17]
["bitfinex","SOLUSD",1717364079140,2.268,163.14,163.1,4.37]
["bitfinex","SOLUSD",1717364085840,2.268,163.14,163.08,9.33834025]
["bitfinex","SOLUSD",1717364086147,2.268,163.14,163.1,4.37]
["bitfinex","SOLUSD",1717364086514,2.2681,163.13,163.1,4.37]
["bitfinex","SOLUSD",1717364086719,2.2681,163.13,163.09,4.37]
["bitfinex","SOLUSD",1717364088327,2.268,163.14,163.09,4.37]
["bitfinex","SOLUSD",1717364093028,2.268,163.14,163.08,9.33834025]
["bitfinex","SOLUSD",1717364093228,2.268,163.14,163.09,4.37]
["bitfinex","SOLUSD",1717364093936,8.3946,163.14,163.09,4.37]
["bitfinex","SOLUSD",1717364094532,8.3994,163.08,163.07,9.16834025]
["bitfinex","SOLUSD",1717364094774,8.3994,163.08,163.03,9.16834025]
["bitfinex","SOLUSD",1717364094775,12.7694,163.08,163.03,9.16834025]
["bitfinex","SOLUSD",1717364095260,12.7694,163.08,163.02,13.53834025]
["bitfinex","SOLUSD",1717364095430,12.7694,163.08,163.02,4.37]
["bitfinex","SOLUSD",1717364097041,12.7694,163.08,163.03,4.37]
["bitfinex","SOLUSD",1717364097444,6.024,163.07,163.03,4.37]
["bitfinex","SOLUSD",1717364097637,6.024,163.07,163.02,4.37]
["bitfinex","SOLUSD",1717364098059,4.37,163.06,163.01,9.16834025]
["bitfinex","SOLUSD",1717364098233,2.269,163.07,163.0,9.16834025]
["bitfinex","SOLUSD",1717364098234,6.639,163.07,163.0,9.16834025]
["bitfinex","SOLUSD",1717364098433,6.639,163.07,163.01,4.37]
["bitfinex","SOLUSD",1717364098935,2.2691,163.06,163.01,4.37]
["bitfinex","SOLUSD",1717364099339,4.37,163.06,163.01,4.37]
["bitfinex","SOLUSD",1717364099542,10.8692,163.06,163.01,4.37]
["bitfinex","SOLUSD",1717364100029,13.1383,163.06,163.01,4.37]
["bitfinex","SOLUSD",1717364100235,13.1383,163.06,162.99,9.16834025]
["bitfinex","SOLUSD",1717364100434,13.1383,163.06,163.0,4.37]
["bitfinex","SOLUSD",1717364101046,4.37,163.05,162.98,9.16834025]
["bitfinex","SOLUSD",1717364101256,13.2473,163.05,163.0,4.37]
["bitfinex","SOLUSD",1717364101862,6.6081,163.05,163.0,4.37]
["bitfinex","SOLUSD",1717364102241,10.9781,163.05,163.0,4.37]
["bitfinex","SOLUSD",1717364104802,8.8773,163.05,163.0,4.37]
["bitfinex","SOLUSD",1717364106159,13.2473,163.05,162.99,4.37]
["bitfinex","SOLUSD",1717364107146,8.8773,163.05,162.99,4.37]
["bitfinex","SOLUSD",1717364107349,13.2473,163.05,162.99,4.37]
["bitfinex","SOLUSD",1717364107868,4.37,163.04,162.98,4.37]
["bitfinex","SOLUSD",1717364108668,8.8774,163.05,162.98,4.37]
["bitfinex","SOLUSD",1717364108988,4.37,163.04,162.98,4.37]
["bitfinex","SOLUSD",1717364109367,4.37,163.03,162.97,4.37]
["bitfinex","SOLUSD",1717364113383,4.37,163.04,162.99,4.37]
["bitfinex","SOLUSD",1717364113568,10.8666,163.04,162.99,4.37]
["bitfinex","SOLUSD",1717364115880,6.4966,163.04,162.99,4.37]
["bitfinex","SOLUSD",1717364116058,6.4966,163.04,163.0,4.37]
["bitfinex","SOLUSD",1717364116259,6.4966,163.04,162.96,0.1085022]
["bitfinex","SOLUSD",1717364116464,6.4966,163.04,162.99,4.37]
["bitfinex","SOLUSD",1717364116865,6.4966,163.04,163.0,4.37]
["bitfinex","SOLUSD",1717364120093,4.37,163.05,163.0,4.37]
["bitfinex","SOLUSD",1717364120400,21.9879,163.04,162.96,0.1085022]
["bitfinex","SOLUSD",1717364120570,2.2698,163.01,162.96,0.1085022]
["bitfinex","SOLUSD",1717364120893,6.1021,163.0,162.96,0.1085022]
["bitfinex","SOLUSD",1717364121192,12.7421,163.0,162.96,0.1085022]
["bitfinex","SOLUSD",1717364121392,4.37,162.99,162.96,0.1085022]
["bitfinex","SOLUSD",1717364121575,2.2703,162.97,162.96,0.1085022]
["bitfinex","SOLUSD",1717364121777,8.76,162.98,162.96,0.1085022]
["bitfinex","SOLUSD",1717364122075,2.2703,162.97,162.96,0.1085022]
["bitfinex","SOLUSD",1717364122264,8.4211,162.97,162.96,0.1085022]
["bitfinex","SOLUSD",1717364122471,28.2463,162.97,162.96,0.1085022]
["bitfinex","SOLUSD",1717364123698,28.4163,162.97,162.96,0.1085022]
["bitfinex","SOLUSD",1717364124378,32.957,162.97,162.96,0.1085022]
["bitfinex","SOLUSD",1717364124699,49.0194,162.97,162.96,0.1085022]
["bitfinex","SOLUSD",1717364125588,53.3894,162.97,162.96,0.1085022]
["bitfinex","SOLUSD",1717364130994,44.6494,162.97,162.96,0.1085022]
["bitfinex","SOLUSD",1717364131204,53.3894,162.97,162.96,0.1085022]
["bitfinex","SOLUSD",1717364131709,49.0194,162.97,162.96,0.1085022]
["bitfinex","SOLUSD",1717364132290,44.6494,162.97,162.96,0.1085022]
["bitfinex","SOLUSD",1717364132477,17.3318,162.97,162.96,0.1085022]
["bitfinex","SOLUSD",1717364132996,2.2703,162.97,162.96,0.1085022]
["bitfinex","SOLUSD",1717364133211,6.6403,162.97,162.96,0.1085022]
["bitfinex","SOLUSD",1717364134818,2.2703,162.97,162.96,0.1085022]
["bitfinex","SOLUSD",1717364135109,6.6403,162.97,162.96,0.1085022]
["bitfinex","SOLUSD",1717364135486,2.2703,162.97,162.96,0.1085022]
["bitfinex","SOLUSD",1717364135714,6.6403,162.97,162.96,0.1085022]
["bitfinex","SOLUSD",1717364141317,11.181,162.97,162.96,0.1085022]
["bitfinex","SOLUSD",1717364146924,17.992,162.97,162.96,0.1085022]
["bitfinex","SOLUSD",1717364151324,11.181,162.97,162.96,0.1085022]
["bitfinex","SOLUSD",1717364159825,17.992,162.97,162.96,0.1085022]
["bitfinex","SOLUSD",1717364160536,27.0734,162.97,162.96,0.1085022]
["bitfinex","SOLUSD",1717364161627,2.271,162.92,162.88,6.3517]
["bitfinex","SOLUSD",1717364162943,2.271,162.92,162.88,10.7217]
["bitfinex","SOLUSD",1717364163739,2.2709,162.93,162.88,10.7217]
["bitfinex","SOLUSD",1717364165822,2.271,162.92,162.86,16.033]
["bitfinex","SOLUSD",1717364166129,2.2709,162.93,162.87,0.17]
["bitfinex","SOLUSD",1717364166341,2.2709,162.93,162.88,4.37]
["bitfinex","SOLUSD",1717364167438,4.5408,162.97,162.89,4.37]
["bitfinex","SOLUSD",1717364167631,2.2709,162.93,162.9,4.37]
["bitfinex","SOLUSD",1717364168622,12.4611,163.0,162.88,9.21498842]
["bitfinex","SOLUSD",1717364168820,12.4611,163.0,162.86,22.1452]
["bitfinex","SOLUSD",1717364168821,4.37,162.96,162.89,9.38498842]
["bitfinex","SOLUSD",1717364169028,11.3503,162.99,162.91,4.37]
["bitfinex","SOLUSD",1717364169343,2.2706,162.95,162.91,4.37]
["bitfinex","SOLUSD",1717364170943,2.2706,162.95,162.92,4.37]
["bitfinex","SOLUSD",1717364171247,2.2706,162.95,162.91,10.4822]
["bitfinex","SOLUSD",1717364171663,6.3517,163.0,162.92,10.4954]
["bitfinex","SOLUSD",1717364171826,2.2702,162.98,162.94,4.37]
["bitfinex","SOLUSD",1717364172934,2.2702,162.98,162.93,9.21498842]
["bitfinex","SOLUSD",1717364173147,2.2702,162.98,162.94,4.37]
["bitfinex","SOLUSD",1717364173822,2.2702,162.98,162.94,11.0035]
["bitfinex","SOLUSD",1717364174043,2.2702,162.98,162.95,10.795]
["bitfinex","SOLUSD",1717364174246,2.2702,162.98,162.96,4.37]
["bitfinex","SOLUSD",1717364174454,2.2702,162.98,162.95,10.795]
["bitfinex","SOLUSD",1717364175743,4.5396,163.03,162.95,10.795]
["bitfinex","SOLUSD",1717364175925,2.27,163.0,162.96,10.795]
["bitfinex","SOLUSD",1717364176350,2.27,162.99,162.96,10.795]
["bitfinex","SOLUSD",1717364176734,2.27,162.99,162.96,6.425]
["bitfinex","SOLUSD",1717364177149,2.2699,163.0,162.96,6.425]
["bitfinex","SOLUSD",1717364178554,6.6399,163.0,162.96,6.425]
["bitfinex","SOLUSD",1717364178852,2.2699,163.0,162.96,6.425]
["bitfinex","SOLUSD",1717364180828,2.2701,162.99,162.96,6.425]
["bitfinex","SOLUSD",1717364182037,2.2702,162.98,162.94,10.7319]
["bitfinex","SOLUSD",1717364183158,2.2702,162.98,162.94,6.3619]
["bitfinex","SOLUSD",1717364183464,2.2702,162.98,162.94,10.7319]
["bitfinex","SOLUSD",1717364183632,2.2701,162.99,162.94,10.7319]
["bitfinex","SOLUSD",1717364183837,2.2701,162.99,162.95,6.3619]
["bitfinex","SOLUSD",1717364184329,2.2701,162.99,162.95,10.7319]
["bitfinex","SOLUSD",1717364188757,2.2701,162.99,162.96,6.5977]
["bitfinex","SOLUSD",1717364190342,2.2699,163.0,162.96,6.5977]
["bitfinex","SOLUSD",1717364190541,6.6399,163.0,162.96,6.5977]
["bitfinex","SOLUSD",1717364190742,2.2699,163.0,162.96,6.5977]
["bitfinex","SOLUSD",1717364192350,2.27,162.99,162.96,6.5977]
["bitfinex","SOLUSD",1717364236284,2.2699,163.0,162.95,0.17]
["bitfinex","SOLUSD",1717364236481,4.5394,163.02,162.97,6.0615]
["bitfinex","SOLUSD",1717364236698,2.2699,163.0,162.97,6.0615]
["bitfinex","SOLUSD",1717364237017,2.2699,163.0,162.97,10.4315]
["bitfinex","SOLUSD",1717364237304,2.2698,163.01,162.97,10.4315]
["bitfinex","SOLUSD",1717364237486,2.2698,163.01,162.98,6.0615]
["bitfinex","SOLUSD",1717364239691,2.2698,163.01,162.99,0.17]
["bitfinex","SOLUSD",1717364240209,2.2698,163.01,162.99,0.34]
["bitfinex","SOLUSD",1717364240410,2.2697,163.02,162.99,0.34]
["bitfinex","SOLUSD",1717364241312,2.2697,163.02,162.99,6.35]
["bitfinex","SOLUSD",1717364241608,2.2696,163.03,162.99,10.72]
["bitfinex","SOLUSD",1717364242605,2.2694,163.04,162.99,10.72]
["bitfinex","SOLUSD",1717364242806,2.2694,163.04,163.0,11.0186]
["bitfinex","SOLUSD",1717364243588,2.2695,163.03,163.01,4.54]
["bitfinex","SOLUSD",1717364243804,2.2694,163.04,163.01,10.7665]
["bitfinex","SOLUSD",1717364244524,8.9082,163.06,163.01,10.7665]
["bitfinex","SOLUSD",1717364245217,2.2694,163.04,163.01,10.7665]
["bitfinex","SOLUSD",1717364248507,2.2694,163.04,163.02,4.37]
["bitfinex","SOLUSD",1717364248707,2.2691,163.06,163.02,6.6268]
["bitfinex","SOLUSD",1717364249009,8.9076,163.09,163.04,4.37]
["bitfinex","SOLUSD",1717364249215,2.2689,163.07,163.04,10.9968]
["bitfinex","SOLUSD",1717364249520,2.2688,163.08,163.05,6.6268]
["bitfinex","SOLUSD",1717364249724,2.2688,163.08,163.06,0.17]
["bitfinex","SOLUSD",1717364250400,2.2689,163.07,163.06,0.17]
["bitfinex","SOLUSD",1717364250807,2.2688,163.08,163.06,0.17]
["bitfinex","SOLUSD",1717364255531,2.2689,163.07,163.05,6.6268]
["bitfinex","SOLUSD",1717364255721,2.2688,163.08,163.05,6.6268]
["bitfinex","SOLUSD",1717364256023,2.2689,163.07,163.05,6.6268]
["bitfinex","SOLUSD",1717364256409,2.2688,163.08,163.05,6.6268]
["bitfinex","SOLUSD",1717364256820,2.2688,163.08,163.06,0.17]
["bitfinex","SOLUSD",1717364260339,2.2688,163.08,163.05,6.6268]
["bitfinex","SOLUSD",1717364261527,4.37,163.09,163.05,6.6268]
["bitfinex","SOLUSD",1717364261833,2.2688,163.08,163.05,6.6268]
["bitfinex","SOLUSD",1717364271719,2.2688,163.08,163.06,6.2262]
["bitfinex","SOLUSD",1717364272343,2.2688,163.08,163.04,10.7662]
["bitfinex","SOLUSD",1717364278138,2.2688,163.08,163.04,4.54]
["bitfinex","SOLUSD",1717364278337,2.2688,163.08,163.04,0.17]
["bitfinex","SOLUSD",1717364285628,2.2688,163.08,163.04,4.54]
["bitfinex","SOLUSD",1717364287433,2.2688,163.08,163.04,0.17]
["bitfinex","SOLUSD",1717364287634,2.2688,163.08,163.04,4.54]
["bitfinex","SOLUSD",1717364288237,2.2688,163.08,163.04,0.17]
["bitfinex","SOLUSD",1717364288439,2.2688,163.08,163.03,4.71]
["bitfinex","SOLUSD",1717364290657,2.2688,163.08,163.03,0.34]
["bitfinex","SOLUSD",1717364290954,2.2688,163.08,163.03,4.71]
["bitfinex","SOLUSD",1717364291342,2.2688,163.08,163.03,13.8974342]
["bitfinex","SOLUSD",1717364292247,2.2688,163.08,163.03,9.5274342]
["bitfinex","SOLUSD",1717364292461,2.2688,163.08,163.03,13.8974342]
["bitfinex","SOLUSD",1717364294253,2.2688,163.08,163.04,9.1874342]
["bitfinex","SOLUSD",1717364299352,2.2688,163.08,163.04,13.5574342]
["bitfinex","SOLUSD",1717364305551,2.2688,163.08,163.04,4.37]
["bitfinex","SOLUSD",1717364305761,2.2688,163.08,163.04,13.56653714]
["bitfinex","SOLUSD",1717364306272,2.2688,163.08,163.05,9.19653714]
["bitfinex","SOLUSD",1717364307342,2.2688,163.08,163.04,9.19653714]
["bitfinex","SOLUSD",1717364308046,2.2688,163.08,163.04,9.20220162]
["bitfinex","SOLUSD",1717364309490,6.6388,163.08,163.04,9.20220162]
["bitfinex","SOLUSD",1717364314669,6.6388,163.08,163.04,9.20534743]
["bitfinex","SOLUSD",1717364315777,6.6388,163.08,163.04,9.20546721]
["bitfinex","SOLUSD",1717364316183,6.6388,163.08,163.04,9.2056457]
["bitfinex","SOLUSD",1717364316970,2.2688,163.08,163.04,9.2056457]
["bitfinex","SOLUSD",1717364317673,2.2688,163.08,163.03,4.37]
["bitfinex","SOLUSD",1717364317870,2.2688,163.08,163.04,9.20571201]
["bitfinex","SOLUSD",1717364323566,6.0785,163.11,163.04,9.20571201]
["bitfinex","SOLUSD",1717364323870,6.6387,163.09,163.05,9.20571201]
["bitfinex","SOLUSD",1717364327864,6.6388,163.08,163.05,9.20571201]
["bitfinex","SOLUSD",1717364328285,2.269,163.07,163.04,9.20571201]
["bitfinex","SOLUSD",1717364328469,6.639,163.07,163.04,9.20571201]
["bitfinex","SOLUSD",1717364329076,6.639,163.07,163.03,9.20571201]
["bitfinex","SOLUSD",1717364329265,13.116,163.08,163.03,9.20571201]
["bitfinex","SOLUSD",1717364329686,8.746,163.08,163.03,9.20571201]
["bitfinex","SOLUSD",1717364330388,8.746,163.08,163.04,9.20571201]
["bitfinex","SOLUSD",1717364333870,6.4771,163.08,163.04,9.20571201]
["bitfinex","SOLUSD",1717364334303,8.7459,163.08,163.04,9.20571201]
["bitfinex","SOLUSD",1717364337293,8.7459,163.08,163.03,9.20571201]
["bitfinex","SOLUSD",1717364342281,2.2691,163.06,163.02,9.20571201]
["bitfinex","SOLUSD",1717364342480,2.269,163.07,163.02,9.20571201]
["bitfinex","SOLUSD",1717364342694,2.269,163.07,163.03,9.20571201]
["bitfinex","SOLUSD",1717364345308,2.2691,163.06,163.03,9.20571201]
["bitfinex","SOLUSD",1717364346796,2.2691,163.06,163.02,9.20571201]
["bitfinex","SOLUSD",1717364348111,2.2691,163.06,163.03,9.20571201]
["bitfinex","SOLUSD",1717364351417,2.2691,163.06,163.02,9.20571201]
["bitfinex","SOLUSD",1717364359625,2.2691,163.06,163.02,13.57571201]
["bitfinex","SOLUSD",1717364362516,2.2691,163.06,163.02,9.20571201]
["bitfinex","SOLUSD",1717364366721,2.2691,163.06,163.01,13.57571201]
["bitfinex","SOLUSD",1717364368220,2.2691,163.06,163.02,9.20571201]
["bitfinex","SOLUSD",1717364371100,8.8369,163.06,163.02,9.20571201]
["bitfinex","SOLUSD",1717364373805,8.8369,163.06,163.0,4.54]
["bitfinex","SOLUSD",1717364373806,8.8369,163.06,163.01,9.20571201]
["bitfinex","SOLUSD",1717364374025,8.8369,163.06,163.01,4.37]
["bitfinex","SOLUSD",1717364374235,8.8369,163.06,163.02,9.20571201]
["bitfinex","SOLUSD",1717364375302,13.2069,163.06,163.02,9.20571201]
["bitfinex","SOLUSD",1717364377335,4.37,163.06,163.02,9.20571201]
["bitfinex","SOLUSD",1717364377513,6.6391,163.06,163.02,9.20571201]
["bitfinex","SOLUSD",1717364386810,6.4676,163.05,163.01,9.20571201]
["bitfinex","SOLUSD",1717364387012,4.37,163.04,163.01,9.20571201]
["bitfinex","SOLUSD",1717364387215,2.2695,163.03,162.98,13.57571201]
["bitfinex","SOLUSD",1717364387548,6.6395,163.03,162.98,9.20571201]
["bitfinex","SOLUSD",1717364388325,6.6395,163.03,162.97,13.57571201]
["bitfinex","SOLUSD",1717364388737,6.6395,163.03,162.97,9.20571201]
["bitfinex","SOLUSD",1717364388930,6.6395,163.03,162.97,13.57571201]
["bitfinex","SOLUSD",1717364391239,6.6395,163.03,162.97,4.37]
["bitfinex","SOLUSD",1717364400247,4.37,163.03,162.96,0.17]
["bitfinex","SOLUSD",1717364400432,2.2697,163.02,162.96,9.37571201]
["bitfinex","SOLUSD",1717364401150,8.5915,163.02,162.97,4.37]
["bitfinex","SOLUSD",1717364401335,12.9615,163.02,162.97,4.37]
["bitfinex","SOLUSD",1717364402553,12.9615,163.02,162.96,4.54]
["bitfinex","SOLUSD",1717364404249,12.9615,163.02,162.96,0.17]
["bitfinex","SOLUSD",1717364404442,12.9615,163.02,162.96,4.37]
["bitfinex","SOLUSD",1717364405754,10.6918,163.02,162.96,4.37]
["bitfinex","SOLUSD",1717364406949,12.9614,163.02,162.95,0.34]
["bitfinex","SOLUSD",1717364407132,12.9614,163.02,162.96,4.37]
["bitfinex","SOLUSD",1717364410543,12.9614,163.02,162.95,0.34]
["bitfinex","SOLUSD",1717364410741,12.9614,163.02,162.96,4.37]
["bitfinex","SOLUSD",1717364411968,4.37,163.01,162.96,4.37]
["bitfinex","SOLUSD",1717364412147,4.37,163.01,162.95,4.54]
["bitfinex","SOLUSD",1717364413044,6.6398,163.01,162.95,4.54]
["bitfinex","SOLUSD",1717364414637,4.37,163.01,162.95,4.54]
["bitfinex","SOLUSD",1717364414842,6.6398,163.01,162.95,4.54]
["bitfinex","SOLUSD",1717364417866,4.37,162.99,162.94,9.21136952]
["bitfinex","SOLUSD",1717364418164,2.27,163.0,162.94,9.21136952]
["bitfinex","SOLUSD",1717364418355,6.64,163.0,162.94,4.37]
["bitfinex","SOLUSD",1717364421261,2.27,163.0,162.92,9.21136952]
["bitfinex","SOLUSD",1717364421463,2.27,163.0,162.94,4.37]
["bitfinex","SOLUSD",1717364422961,2.27,163.0,162.93,9.38136952]
["bitfinex","SOLUSD",1717364422962,2.27,162.99,162.93,9.21136952]
["bitfinex","SOLUSD",1717364423143,2.27,162.99,162.93,13.58136952]
["bitfinex","SOLUSD",1717364423348,2.27,162.99,162.93,4.37]
["bitfinex","SOLUSD",1717364425372,10.5419,162.98,162.92,13.58136952]
["bitfinex","SOLUSD",1717364425873,10.5419,162.98,162.93,4.37]
["bitfinex","SOLUSD",1717364426045,10.5419,162.98,162.92,9.21136952]
["bitfinex","SOLUSD",1717364426245,10.5419,162.98,162.93,4.37]
["bitfinex","SOLUSD",1717364428174,10.5419,162.98,162.92,9.21136952]
["bitfinex","SOLUSD",1717364428353,10.5419,162.98,162.93,4.37]
["bitfinex","SOLUSD",1717364431074,10.5419,162.98,162.92,9.21136952]
["bitfinex","SOLUSD",1717364431075,10.5644,162.97,162.92,9.21136952]
["bitfinex","SOLUSD",1717364431376,10.5644,162.97,162.92,13.58136952]
["bitfinex","SOLUSD",1717364431878,10.5644,162.97,162.92,4.37]
["bitfinex","SOLUSD",1717364432586,12.8347,162.97,162.92,4.37]
["bitfinex","SOLUSD",1717364433271,12.8347,162.97,162.91,4.54]
["bitfinex","SOLUSD",1717364436366,2.2705,162.96,162.9,9.21136952]
["bitfinex","SOLUSD",1717364436560,6.6405,162.96,162.9,13.58136952]
["bitfinex","SOLUSD",1717364437686,6.6405,162.96,162.91,4.37]
["bitfinex","SOLUSD",1717364437978,12.6706,162.96,162.91,4.37]
["bitfinex","SOLUSD",1717364438174,8.3008,162.95,162.9,9.21136952]
["bitfinex","SOLUSD",1717364438384,8.3008,162.95,162.9,4.37]
["bitfinex","SOLUSD",1717364438755,12.6708,162.95,162.89,4.37]
["bitfinex","SOLUSD",1717364441278,4.37,162.94,162.88,9.21136952]
["bitfinex","SOLUSD",1717364441459,4.37,162.94,162.88,13.58136952]
["bitfinex","SOLUSD",1717364441662,4.37,162.94,162.88,4.37]
["bitfinex","SOLUSD",1717364442596,4.37,162.94,162.88,13.58136952]
["bitfinex","SOLUSD",1717364443297,4.37,162.94,162.88,4.37]
["bitfinex","SOLUSD",1717364444073,6.6407,162.94,162.88,4.37]
["bitfinex","SOLUSD",1717364451596,6.6407,162.94,162.87,9.21136952]
["bitfinex","SOLUSD",1717364451779,6.6407,162.94,162.88,4.37]
["bitfinex","SOLUSD",1717364455399,2.2711,162.91,162.87,9.21136952]
["bitfinex","SOLUSD",1717364455578,4.37,162.93,162.87,9.21136952]
["bitfinex","SOLUSD",1717364455775,4.37,162.93,162.87,13.58136952]
["bitfinex","SOLUSD",1717364455997,4.37,162.93,162.87,9.21136952]
["bitfinex","SOLUSD",1717364456291,6.6409,162.93,162.87,13.58136952]
["bitfinex","SOLUSD",1717364456497,6.6409,162.93,162.87,9.21136952]
["bitfinex","SOLUSD",1717364456792,6.6409,162.93,162.87,13.58136952]
["bitfinex","SOLUSD",1717364457876,6.6409,162.93,162.87,9.21136952]
["bitfinex","SOLUSD",1717364458077,12.7963,162.93,162.88,4.37]
["bitfinex","SOLUSD",1717364458385,12.7963,162.93,162.88,13.58136952]
["bitfinex","SOLUSD",1717364458577,12.7963,162.93,162.88,4.37]
["bitfinex","SOLUSD",1717364459298,12.7963,162.93,162.88,13.58136952]
["bitfinex","SOLUSD",1717364459701,12.7963,162.93,162.88,4.37]
["bitfinex","SOLUSD",1717364460204,12.7963,162.93,162.87,9.21136952]
["bitfinex","SOLUSD",1717364460497,12.7963,162.93,162.88,4.37]
["bitfinex","SOLUSD",1717364461396,8.4263,162.93,162.88,4.37]
["bitfinex","SOLUSD",1717364461604,12.7963,162.93,162.88,4.37]
["bitfinex","SOLUSD",1717364461977,12.7963,162.93,162.87,9.21136952]
["bitfinex","SOLUSD",1717364462397,12.7963,162.93,162.88,9.21136952]
["bitfinex","SOLUSD",1717364462608,12.7963,162.93,162.88,13.58136952]
["bitfinex","SOLUSD",1717364462902,12.7963,162.93,162.88,4.37]
["bitfinex","SOLUSD",1717364464301,12.7963,162.93,162.87,9.21571064]
["bitfinex","SOLUSD",1717364464302,2.2711,162.92,162.87,9.21571064]
["bitfinex","SOLUSD",1717364464606,12.7963,162.93,162.87,13.58571064]
["bitfinex","SOLUSD",1717364464810,12.7963,162.93,162.87,9.21571064]
["bitfinex","SOLUSD",1717364465118,6.2507,162.91,162.87,9.21571064]
["bitfinex","SOLUSD",1717364465303,6.2507,162.91,162.86,13.75571064]
["bitfinex","SOLUSD",1717364465681,6.2507,162.91,162.86,0.17]
["bitfinex","SOLUSD",1717364465899,6.2507,162.91,162.86,4.54]
["bitfinex","SOLUSD",1717364466298,8.5219,162.91,162.86,4.54]
["bitfinex","SOLUSD",1717364466612,12.8919,162.91,162.86,0.17]
["bitfinex","SOLUSD",1717364469889,12.8919,162.91,162.85,13.58571064]
["bitfinex","SOLUSD",1717364470398,2.2714,162.9,162.85,13.58571064]
["bitfinex","SOLUSD",1717364470604,12.8919,162.91,162.85,9.21571064]
["bitfinex","SOLUSD",1717364470911,12.8919,162.91,162.85,4.37]
["bitfinex","SOLUSD",1717364473687,2.2713,162.9,162.84,9.38571064]
["bitfinex","SOLUSD",1717364473893,2.2713,162.9,162.85,4.37]
["bitfinex","SOLUSD",1717364474404,8.8812,162.9,162.85,4.37]
["bitfinex","SOLUSD",1717364474610,8.8812,162.9,162.85,13.58571064]
["bitfinex","SOLUSD",1717364474794,8.8812,162.9,162.85,4.37]
["bitfinex","SOLUSD",1717364475193,8.8812,162.9,162.85,13.58571064]
["bitfinex","SOLUSD",1717364476399,8.8812,162.9,162.85,4.37]
["bitfinex","SOLUSD",1717364476612,6.5402,162.89,162.85,4.37]
["bitfinex","SOLUSD",1717364477317,6.5402,162.89,162.85,13.58571064]
["bitfinex","SOLUSD",1717364477687,6.5402,162.89,162.85,9.21571064]
["bitfinex","SOLUSD",1717364477914,6.5402,162.89,162.85,13.58571064]
["bitfinex","SOLUSD",1717364480998,6.5402,162.89,162.85,9.21571064]
["bitfinex","SOLUSD",1717364481198,6.5402,162.89,162.85,13.58571064]
["bitfinex","SOLUSD",1717364481425,6.5402,162.89,162.85,9.21571064]
["bitfinex","SOLUSD",1717364482022,6.5402,162.89,162.86,4.37]
["bitfinex","SOLUSD",1717364483224,6.5402,162.89,162.85,9.21571064]
["bitfinex","SOLUSD",1717364483429,6.5402,162.89,162.86,4.37]
["bitfinex","SOLUSD",1717364483797,6.5402,162.89,162.85,9.21571064]
["bitfinex","SOLUSD",1717364484233,6.5402,162.89,162.86,4.37]
["bitfinex","SOLUSD",1717364488908,2.2713,162.9,162.86,4.37]
["bitfinex","SOLUSD",1717364489105,2.2713,162.9,162.85,13.58571064]
["bitfinex","SOLUSD",1717364489431,2.2713,162.9,162.85,9.21571064]
["bitfinex","SOLUSD",1717364489633,2.2713,162.9,162.86,4.37]
["bitfinex","SOLUSD",1717364490522,8.6398,162.9,162.86,4.37]
["bitfinex","SOLUSD",1717364491317,8.6398,162.9,162.85,9.21571064]
["bitfinex","SOLUSD",1717364491517,8.6398,162.9,162.86,4.37]
["bitfinex","SOLUSD",1717364491711,8.6398,162.9,162.84,9.38571064]
["bitfinex","SOLUSD",1717364491912,8.6398,162.9,162.86,4.37]
["bitfinex","SOLUSD",1717364495036,2.2715,162.89,162.85,9.21571064]
["bitfinex","SOLUSD",1717364495223,2.2715,162.89,162.86,4.37]
["bitfinex","SOLUSD",1717364495425,8.6399,162.9,162.86,4.37]
["bitfinex","SOLUSD",1717364496737,8.6399,162.9,162.85,9.21571064]
["bitfinex","SOLUSD",1717364497438,8.6399,162.9,162.86,4.37]
["bitfinex","SOLUSD",1717364498336,8.6399,162.9,162.84,9.38571064]
["bitfinex","SOLUSD",1717364498523,8.6399,162.9,162.86,4.37]
["bitfinex","SOLUSD",1717364498722,8.6399,162.9,162.84,9.38571064]
["bitfinex","SOLUSD",1717364498918,8.6399,162.9,162.86,4.37]
["bitfinex","SOLUSD",1717364499739,8.6399,162.9,162.84,9.38571064]
["bitfinex","SOLUSD",1717364499919,8.6399,162.9,162.86,4.37]
["bitfinex","SOLUSD",1717364505541,8.6399,162.9,162.85,9.21571064]
["bitfinex","SOLUSD",1717364505750,8.6399,162.9,162.86,4.37]
["bitfinex","SOLUSD",1717364507849,8.6399,162.9,162.85,9.21571064]
["bitfinex","SOLUSD",1717364508257,8.6399,162.9,162.86,13.58571064]
["bitfinex","SOLUSD",1717364508954,2.2708,162.94,162.86,9.21571064]
["bitfinex","SOLUSD",1717364509136,6.5781,162.95,162.84,0.17]
["bitfinex","SOLUSD",1717364509137,8.8487,162.95,162.89,4.37]
["bitfinex","SOLUSD",1717364509337,2.2707,162.94,162.89,13.58571064]
["bitfinex","SOLUSD",1717364509643,13.2187,162.95,162.89,9.21571064]
["bitfinex","SOLUSD",1717364509845,2.2707,162.94,162.89,9.21571064]
["bitfinex","SOLUSD",1717364510166,2.2707,162.94,162.9,4.37]
["bitfinex","SOLUSD",1717364510327,8.8487,162.95,162.9,4.37]
["bitfinex","SOLUSD",1717364510528,2.2706,162.96,162.91,4.37]
["bitfinex","SOLUSD",1717364510743,2.2706,162.95,162.91,4.37]
["bitfinex","SOLUSD",1717364511635,6.6404,162.97,162.92,4.37]
["bitfinex","SOLUSD",1717364511831,2.2704,162.97,162.92,4.37]
["bitfinex","SOLUSD",1717364512035,2.2705,162.96,162.92,4.37]
["bitfinex","SOLUSD",1717364512347,2.2705,162.96,162.91,4.37]
["bitfinex","SOLUSD",1717364512550,2.2706,162.95,162.91,4.37]
["bitfinex","SOLUSD",1717364513251,2.2705,162.96,162.91,4.37]
["bitfinex","SOLUSD",1717364513956,2.2705,162.96,162.91,13.58571064]
["bitfinex","SOLUSD",1717364515247,2.2705,162.96,162.91,4.37]
["bitfinex","SOLUSD",1717364516156,2.2705,162.96,162.92,4.37]
["bitfinex","SOLUSD",1717364519259,2.2705,162.96,162.9,9.38571064]
["bitfinex","SOLUSD",1717364519475,2.2705,162.96,162.92,4.37]
["bitfinex","SOLUSD",1717364520169,2.2706,162.95,162.92,4.37]
["bitfinex","SOLUSD",1717364520542,2.2703,162.98,162.94,4.37]
["bitfinex","SOLUSD",1717364530175,4.37,162.99,162.94,4.37]
["bitfinex","SOLUSD",1717364530382,6.6401,162.99,162.94,4.37]
["bitfinex","SOLUSD",1717364530864,2.2701,162.99,162.94,4.37]
["bitfinex","SOLUSD",1717364531167,2.2702,162.98,162.94,4.37]
["bitfinex","SOLUSD",1717364532954,6.6401,162.99,162.94,4.37]
["bitfinex","SOLUSD",1717364533160,4.37,163.0,162.95,4.71]
["bitfinex","SOLUSD",1717364533487,2.27,162.99,162.95,4.71]
["bitfinex","SOLUSD",1717364534561,6.64,162.99,162.95,0.17]
["bitfinex","SOLUSD",1717364534763,6.64,162.99,162.94,10.9426]
["bitfinex","SOLUSD",1717364535284,2.27,162.99,162.94,10.9426]
["bitfinex","SOLUSD",1717364537257,2.27,162.99,162.95,0.17]
["bitfinex","SOLUSD",1717364537657,6.64,163.0,162.95,4.71]
["bitfinex","SOLUSD",1717364537881,2.27,163.0,162.95,4.71]
["bitfinex","SOLUSD",1717364538299,6.64,163.0,162.95,4.71]
["bitfinex","SOLUSD",1717364538588,4.37,162.98,162.9,9.21239226]
["bitfinex","SOLUSD",1717364538758,6.6405,162.96,162.91,4.54]
["bitfinex","SOLUSD",1717364538961,2.2705,162.96,162.91,0.17]
["bitfinex","SOLUSD",1717364539183,2.2705,162.96,162.9,0.17]
["bitfinex","SOLUSD",1717364539393,6.6405,162.96,162.91,4.37]
["bitfinex","SOLUSD",1717364539556,6.6405,162.96,162.92,0.17]
["bitfinex","SOLUSD",1717364539756,4.37,162.96,162.92,0.17]
["bitfinex","SOLUSD",1717364540225,4.37,162.96,162.92,0.34]
["bitfinex","SOLUSD",1717364544308,6.6404,162.97,162.92,0.34]
["bitfinex","SOLUSD",1717364545619,4.37,162.97,162.92,0.34]
["bitfinex","SOLUSD",1717364545815,2.2702,162.98,162.92,0.34]
["bitfinex","SOLUSD",1717364546123,4.37,162.97,162.92,0.34]
["bitfinex","SOLUSD",1717364546408,6.6403,162.97,162.92,0.34]
["bitfinex","SOLUSD",1717364546623,4.37,162.97,162.92,0.34]
["bitfinex","SOLUSD",1717364546799,6.6403,162.97,162.92,0.34]
["bitfinex","SOLUSD",1717364547127,2.2703,162.97,162.92,0.34]
["bitfinex","SOLUSD",1717364547289,6.6403,162.97,162.92,0.34]
["bitfinex","SOLUSD",1717364547915,4.37,162.97,162.92,0.34]
["bitfinex","SOLUSD",1717364548212,4.37,162.97,162.92,4.71]
["bitfinex","SOLUSD",1717364548617,2.2702,162.98,162.92,4.71]
["bitfinex","SOLUSD",1717364548990,6.6402,162.98,162.92,4.71]
["bitfinex","SOLUSD",1717364551092,2.2702,162.98,162.92,4.71]
["bitfinex","SOLUSD",1717364551415,2.2701,162.99,162.93,4.37]
["bitfinex","SOLUSD",1717364551597,6.6403,162.98,162.92,4.71]
["bitfinex","SOLUSD",1717364552011,4.37,162.97,162.92,4.71]
["bitfinex","SOLUSD",1717364552425,6.6404,162.97,162.92,4.71]
["bitfinex","SOLUSD",1717364552598,2.2704,162.97,162.92,4.71]
["bitfinex","SOLUSD",1717364553098,6.6404,162.97,162.92,4.71]
["bitfinex","SOLUSD",1717364553706,6.6404,162.97,162.92,13.92239226]
["bitfinex","SOLUSD",1717364555637,6.6404,162.97,162.92,13.75239226]
["bitfinex","SOLUSD",1717364556219,6.6404,162.97,162.93,9.21239226]
["bitfinex","SOLUSD",1717364557189,6.6404,162.97,162.92,13.75239226]
["bitfinex","SOLUSD",1717364558899,2.2702,162.98,162.92,20.41749226]
["bitfinex","SOLUSD",1717364559214,4.37,162.97,162.93,9.21239226]
["bitfinex","SOLUSD",1717364559610,6.6403,162.97,162.93,9.21239226]
["bitfinex","SOLUSD",1717364561114,2.2703,162.97,162.93,9.21239226]
["bitfinex","SOLUSD",1717364562298,6.6402,162.98,162.93,9.21239226]
["bitfinex","SOLUSD",1717364562821,6.6402,162.98,162.94,9.21239226]
["bitfinex","SOLUSD",1717364563509,2.2704,162.97,162.94,9.21239226]
["bitfinex","SOLUSD",1717364575018,6.6404,162.97,162.94,9.21239226]
["bitfinex","SOLUSD",1717364575927,6.6404,162.97,162.93,9.21239226]
["bitfinex","SOLUSD",1717364576122,2.2702,162.98,162.93,9.21239226]
["bitfinex","SOLUSD",1717364576311,11.3493,163.01,162.94,9.21239226]
["bitfinex","SOLUSD",1717364576510,4.37,162.98,162.94,9.21239226]
["bitfinex","SOLUSD",1717364576726,6.6402,162.98,162.94,9.21239226]
["bitfinex","SOLUSD",1717364577617,2.2703,162.97,162.94,9.21239226]
["bitfinex","SOLUSD",1717364581720,6.6403,162.97,162.94,9.21239226]
["bitfinex","SOLUSD",1717364584030,2.2703,162.97,162.94,9.21239226]
["bitfinex","SOLUSD",1717364584340,6.6403,162.97,162.94,9.21239226]
["bitfinex","SOLUSD",1717364584833,6.8096,163.01,162.94,9.21239226]
["bitfinex","SOLUSD",1717364585028,2.2703,162.98,162.94,9.21239226]
["bitfinex","SOLUSD",1717364585253,6.6403,162.98,162.94,9.21239226]
["bitfinex","SOLUSD",1717364585528,6.6403,162.98,162.95,9.21239226]
["bitfinex","SOLUSD",1717364586048,2.2703,162.97,162.95,9.21239226]
["bitfinex","SOLUSD",1717364587146,11.3493,163.01,162.95,9.21239226]
["bitfinex","SOLUSD",1717364587324,2.2702,162.98,162.95,9.21239226]
["bitfinex","SOLUSD",1717364587525,6.6402,162.98,162.95,9.21239226]
["bitfinex","SOLUSD",1717364587742,2.2702,162.98,162.95,9.21239226]
["bitfinex","SOLUSD",1717364587918,6.6402,162.98,162.95,9.21239226]
["bitfinex","SOLUSD",1717364588337,2.2704,162.97,162.95,9.21239226]
["bitfinex","SOLUSD",1717364588938,2.2704,162.97,162.94,9.21239226]
["bitfinex","SOLUSD",1717364589341,2.2704,162.97,162.95,9.21239226]
["bitfinex","SOLUSD",1717364589725,2.2702,162.98,162.95,9.21239226]
["bitfinex","SOLUSD",1717364589942,6.6402,162.98,162.95,9.21239226]
["bitfinex","SOLUSD",1717364590147,2.2702,162.98,162.95,9.21239226]
["bitfinex","SOLUSD",1717364590455,6.6402,162.98,162.95,9.21239226]
["bitfinex","SOLUSD",1717364592028,2.2702,162.98,162.95,9.21239226]
["bitfinex","SOLUSD",1717364592339,2.27,163.0,162.95,9.21239226]
["bitfinex","SOLUSD",1717364592542,6.6401,162.99,162.95,9.21239226]
["bitfinex","SOLUSD",1717364592754,2.2701,162.99,162.95,15.58889226]
["bitfinex","SOLUSD",1717364593043,6.6401,162.99,162.95,15.58889226]
["bitfinex","SOLUSD",1717364593425,4.37,162.99,162.95,15.58889226]
["bitfinex","SOLUSD",1717364594322,2.27,163.0,162.95,15.58889226]
["bitfinex","SOLUSD",1717364594622,4.37,162.99,162.95,9.21239226]
["bitfinex","SOLUSD",1717364594821,2.27,163.0,162.95,15.58889226]
["bitfinex","SOLUSD",1717364595019,4.37,162.99,162.95,15.58889226]
["bitfinex","SOLUSD",1717364595264,4.37,162.99,162.96,9.21239226]
["bitfinex","SOLUSD",1717364595639,2.27,163.0,162.96,9.21239226]
["bitfinex","SOLUSD",1717364595961,4.37,162.99,162.96,9.21239226]
["bitfinex","SOLUSD",1717364596124,4.37,162.99,162.95,15.58889226]
["bitfinex","SOLUSD",1717364596930,2.27,163.0,162.95,15.58889226]
["bitfinex","SOLUSD",1717364597458,4.37,162.99,162.95,15.58889226]
["bitfinex","SOLUSD",1717364598852,2.27,163.0,162.95,15.58889226]
["bitfinex","SOLUSD",1717364599236,4.37,162.99,162.95,15.58889226]
["bitfinex","SOLUSD",1717364600136,2.27,163.0,162.95,15.58889226]
["bitfinex","SOLUSD",1717364600336,4.37,162.99,162.95,15.58889226]
["bitfinex","SOLUSD",1717364600554,2.2698,163.01,162.95,15.58889226]
["bitfinex","SOLUSD",1717364600736,2.2698,163.01,162.96,9.21239226]
["bitfinex","SOLUSD",1717364601058,4.37,162.99,162.96,9.21239226]
["bitfinex","SOLUSD",1717364601244,4.37,162.99,162.95,15.58889226]
["bitfinex","SOLUSD",1717364601444,2.2699,163.0,162.95,15.58889226]
["bitfinex","SOLUSD",1717364601661,4.37,162.99,162.95,15.58889226]
["bitfinex","SOLUSD",1717364601958,4.37,162.98,162.95,15.63699226]
["bitfinex","SOLUSD",1717364603044,2.2701,162.99,162.95,15.63699226]
["bitfinex","SOLUSD",1717364603243,4.37,162.98,162.95,15.63699226]
["bitfinex","SOLUSD",1717364605267,6.6401,162.99,162.95,15.63699226]
["bitfinex","SOLUSD",1717364605775,2.2701,162.99,162.95,15.63699226]
["bitfinex","SOLUSD",1717364606067,6.6401,162.99,162.95,15.63699226]
["bitfinex","SOLUSD",1717364606253,4.37,162.98,162.95,15.63699226]
["bitfinex","SOLUSD",1717364607669,2.2701,162.99,162.95,15.63718015]
["bitfinex","SOLUSD",1717364607862,4.37,162.98,162.95,15.63718015]
["bitfinex","SOLUSD",1717364608159,5.1815814,163.03,162.95,9.21258015]
["bitfinex","SOLUSD",1717364608365,29.32499617,163.04,162.95,9.21258015]
["bitfinex","SOLUSD",1717364608542,4.37,162.99,162.95,15.77238015]
["bitfinex","SOLUSD",1717364609647,2.27,163.0,162.95,15.77238015]
["bitfinex","SOLUSD",1717364609848,4.37,162.99,162.95,15.77238015]
["bitfinex","SOLUSD",1717364610237,2.27,163.0,162.95,15.77238015]
["bitfinex","SOLUSD",1717364610546,4.37,162.99,162.96,9.21258015]
["bitfinex","SOLUSD",1717364610957,2.27,163.0,162.96,9.21216419]
["bitfinex","SOLUSD",1717364611167,4.37,162.99,162.96,9.21216419]
["bitfinex","SOLUSD",1717364611545,2.27,163.0,162.96,9.21216419]
["bitfinex","SOLUSD",1717364611937,4.37,162.99,162.96,9.21216419]
["bitfinex","SOLUSD",1717364612745,6.64,162.99,162.96,9.21216419]
["bitfinex","SOLUSD",1717364613954,2.27,162.99,162.96,9.21216419]
["bitfinex","SOLUSD",1717364614268,6.64,162.99,162.95,15.77196419]
["bitfinex","SOLUSD",1717364614848,6.64,162.99,162.96,9.21216419]
["bitfinex","SOLUSD",1717364615155,6.64,162.99,162.95,15.77196419]
["bitfinex","SOLUSD",1717364616954,2.27,162.99,162.95,15.77196419]
["bitfinex","SOLUSD",1717364617458,6.64,162.99,162.95,15.77196419]
["bitfinex","SOLUSD",1717364622880,2.27,162.99,162.95,15.77196419]
["bitfinex","SOLUSD",1717364623342,6.64,162.99,162.95,15.77196419]
["bitfinex","SOLUSD",1717364623771,2.27,162.99,162.95,15.77196419]
["bitfinex","SOLUSD",1717364623972,6.64,162.99,162.95,15.77196419]
["bitfinex","SOLUSD",1717364625761,2.27,162.99,162.95,15.77196419]
["bitfinex","SOLUSD",1717364625963,6.64,162.99,162.95,9.21216419]
["bitfinex","SOLUSD",1717364626457,2.27,162.99,162.95,9.21216419]
["bitfinex","SOLUSD",1717364626656,6.64,162.99,162.95,9.21216419]
["bitfinex","SOLUSD",1717364627673,20.4251,163.04,162.95,9.21216419]
["bitfinex","SOLUSD",1717364627877,20.4251,163.04,162.96,0.34]
["bitfinex","SOLUSD",1717364627878,2.2699,163.0,162.96,0.34]
["bitfinex","SOLUSD",1717364628174,4.37,163.01,162.96,9.55216419]
["bitfinex","SOLUSD",1717364628385,6.6399,163.0,162.97,9.21216419]
["bitfinex","SOLUSD",1717364628562,4.37,163.0,162.97,9.21216419]
["bitfinex","SOLUSD",1717364629276,4.37,163.0,162.96,9.55216419]
["bitfinex","SOLUSD",1717364630371,4.37,163.0,162.97,9.21216419]
["bitfinex","SOLUSD",1717364632371,2.2697,163.02,162.97,15.27806419]
["bitfinex","SOLUSD",1717364632553,4.37,163.01,162.98,0.34]
["bitfinex","SOLUSD",1717364632750,4.37,163.01,162.98,9.55216419]
["bitfinex","SOLUSD",1717364633155,4.37,163.01,162.98,0.34]
["bitfinex","SOLUSD",1717364633551,4.5386,163.05,162.98,0.34]
["bitfinex","SOLUSD",1717364633762,4.5387,163.04,162.98,0.34]
["bitfinex","SOLUSD",1717364633974,4.37,163.0,162.98,0.34]
["bitfinex","SOLUSD",1717364635381,2.2697,163.02,162.98,0.34]
["bitfinex","SOLUSD",1717364635682,4.37,163.0,162.98,0.34]
["bitfinex","SOLUSD",1717364635866,2.2697,163.02,162.98,0.34]
["bitfinex","SOLUSD",1717364636070,4.37,163.01,162.98,0.34]
["bitfinex","SOLUSD",1717364638057,2.2697,163.02,162.98,0.34]
["bitfinex","SOLUSD",1717364638258,4.37,163.01,162.98,0.34]
["bitfinex","SOLUSD",1717364640154,2.2697,163.02,162.98,0.17]
["bitfinex","SOLUSD",1717364640365,4.37,163.01,162.96,15.32216419]
["bitfinex","SOLUSD",1717364640678,4.37,163.01,162.97,9.55216419]
["bitfinex","SOLUSD",1717364640885,4.37,163.0,162.96,9.21216419]
["bitfinex","SOLUSD",1717364641086,2.2698,163.01,162.96,9.21216419]
["bitfinex","SOLUSD",1717364641299,2.2698,163.01,162.95,9.21216419]
["bitfinex","SOLUSD",1717364642076,2.2697,163.02,162.95,13.58216419]
["bitfinex","SOLUSD",1717364642275,6.6398,163.01,162.96,9.21216419]
["bitfinex","SOLUSD",1717364642462,4.37,163.01,162.96,9.21216419]
["bitfinex","SOLUSD",1717364642863,2.2697,163.02,162.96,13.58216419]
["bitfinex","SOLUSD",1717364642864,6.6397,163.02,162.96,13.58216419]
["bitfinex","SOLUSD",1717364643788,2.2697,163.02,162.97,4.71]
["bitfinex","SOLUSD",1717364643971,6.6397,163.02,162.97,0.34]
["bitfinex","SOLUSD",1717364644172,4.37,163.01,162.97,0.34]
["bitfinex","SOLUSD",1717364649273,2.2697,163.02,162.97,0.34]
["bitfinex","SOLUSD",1717364649471,2.2695,163.03,162.97,0.34]
["bitfinex","SOLUSD",1717364649674,4.37,163.01,162.97,0.34]
["bitfinex","SOLUSD",1717364650178,2.2695,163.03,162.97,0.34]
["bitfinex","SOLUSD",1717364650576,2.2695,163.03,162.97,9.55216419]
["bitfinex","SOLUSD",1717364650782,2.2695,163.03,162.97,16.18616419]
["bitfinex","SOLUSD",1717364650783,4.37,163.02,162.97,16.18616419]
["bitfinex","SOLUSD",1717364651175,4.37,163.02,162.97,6.974]
["bitfinex","SOLUSD",1717364651573,2.2695,163.03,162.97,6.974]
["bitfinex","SOLUSD",1717364651980,4.37,163.02,162.97,6.974]
["bitfinex","SOLUSD",1717364652182,2.2695,163.03,162.97,6.974]
["bitfinex","SOLUSD",1717364652385,6.6395,163.03,162.97,6.974]
["bitfinex","SOLUSD",1717364652999,6.6395,163.03,162.97,11.344]
["bitfinex","SOLUSD",1717364653794,6.6395,163.03,162.98,9.21216419]
["bitfinex","SOLUSD",1717364653987,6.6395,163.03,162.99,0.17]
["bitfinex","SOLUSD",1717364654497,2.2697,163.02,162.99,0.17]
["bitfinex","SOLUSD",1717364655384,6.6397,163.02,162.99,0.17]
["bitfinex","SOLUSD",1717364655977,2.2697,163.02,162.99,0.17]
["bitfinex","SOLUSD",1717364656385,6.6397,163.02,162.99,0.17]
["bitfinex","SOLUSD",1717364657000,4.37,163.02,162.99,0.17]
["bitfinex","SOLUSD",1717364657395,6.6396,163.02,162.99,0.17]
["bitfinex","SOLUSD",1717364659308,2.2696,163.02,162.99,0.17]
["bitfinex","SOLUSD",1717364661000,2.2695,163.03,162.99,0.17]
["bitfinex","SOLUSD",1717364661589,2.2695,163.03,162.99,4.54]
["bitfinex","SOLUSD",1717364661785,4.37,163.04,162.99,4.54]
["bitfinex","SOLUSD",1717364662001,2.2695,163.03,162.99,4.54]
["bitfinex","SOLUSD",1717364662708,2.2696,163.02,162.99,4.54]
["bitfinex","SOLUSD",1717364662886,2.2696,163.02,162.99,6.2108]
["bitfinex","SOLUSD",1717364663199,2.2695,163.03,162.99,6.2108]
["bitfinex","SOLUSD",1717364663905,2.2695,163.03,162.99,15.42296419]
["bitfinex","SOLUSD",1717364664603,2.2695,163.03,162.99,19.79296419]
["bitfinex","SOLUSD",1717364665011,2.2695,163.03,162.99,15.42296419]
["bitfinex","SOLUSD",1717364665184,2.2695,163.03,162.99,6.2108]
["bitfinex","SOLUSD",1717364665590,2.2695,163.03,162.99,10.5808]
["bitfinex","SOLUSD",1717364666408,6.6395,163.03,162.99,9.21216419]
["bitfinex","SOLUSD",1717364666611,4.37,163.0,162.98,9.21216419]
["bitfinex","SOLUSD",1717364666783,4.37,163.0,162.97,9.21216419]
["bitfinex","SOLUSD",1717364666984,2.2697,163.02,162.97,9.21216419]
["bitfinex","SOLUSD",1717364667191,2.2697,163.02,162.96,9.21216419]
["bitfinex","SOLUSD",1717364667788,4.37,163.01,162.97,0.17]
["bitfinex","SOLUSD",1717364667984,4.37,163.01,162.97,0.34]
["bitfinex","SOLUSD",1717364668686,4.37,163.01,162.97,9.55216419]
["bitfinex","SOLUSD",1717364669586,4.37,163.01,162.97,9.55082318]
["bitfinex","SOLUSD",1717364671705,4.37,163.01,162.97,0.34]
["bitfinex","SOLUSD",1717364672107,4.37,163.01,162.97,9.55082318]
["bitfinex","SOLUSD",1717364672290,4.37,163.01,162.97,0.34]
["bitfinex","SOLUSD",1717364674187,4.37,163.01,162.97,9.55082318]
["bitfinex","SOLUSD",1717364675094,4.37,163.01,162.97,9.55088951]
["bitfinex","SOLUSD",1717364679414,4.37,163.01,162.97,0.34]
["bitfinex","SOLUSD",1717364679622,4.37,163.01,162.97,9.55094314]
["bitfinex","SOLUSD",1717364680000,4.37,163.02,162.97,9.55094314]
["bitfinex","SOLUSD",1717364683321,4.37,163.03,162.97,13.92094314]
["bitfinex","SOLUSD",1717364688506,6.6395,163.03,162.97,13.92094314]
["bitfinex","SOLUSD",1717364688709,4.37,163.03,162.97,13.92094314]
["bitfinex","SOLUSD",1717364689213,2.2694,163.04,162.97,13.92094314]
["bitfinex","SOLUSD",1717364689414,4.37,163.03,162.97,13.92094314]
["bitfinex","SOLUSD",1717364689720,4.37,163.03,162.98,9.21094314]
["bitfinex","SOLUSD",1717364689929,4.37,163.03,162.99,0.34]
["bitfinex","SOLUSD",1717364691340,2.2694,163.04,162.99,0.34]
["bitfinex","SOLUSD",1717364691341,6.6394,163.04,162.99,0.34]
["bitfinex","SOLUSD",1717364692624,2.2693,163.05,162.99,4.71]
["bitfinex","SOLUSD",1717364692827,6.6393,163.05,162.99,13.92094314]
["bitfinex","SOLUSD",1717364693214,6.6393,163.05,162.99,4.71]
["bitfinex","SOLUSD",1717364693411,6.6393,163.05,162.99,13.92094314]
["bitfinex","SOLUSD",1717364694119,2.2694,163.04,162.99,13.92094314]
["bitfinex","SOLUSD",1717364694326,6.6393,163.05,162.99,11.0855]
["bitfinex","SOLUSD",1717364694513,2.2693,163.05,163.0,4.37]
["bitfinex","SOLUSD",1717364694711,2.2693,163.05,163.01,0.17]
["bitfinex","SOLUSD",1717364700229,2.2693,163.05,163.02,4.37]
["bitfinex","SOLUSD",1717364700422,8.908,163.07,163.01,4.71]
["bitfinex","SOLUSD",1717364700423,2.2693,163.04,163.01,4.71]
["bitfinex","SOLUSD",1717364700628,2.2693,163.04,163.01,0.34]
["bitfinex","SOLUSD",1717364701029,2.2693,163.05,163.01,0.34]
["bitfinex","SOLUSD",1717364702252,2.2693,163.04,163.01,0.34]
["bitfinex","SOLUSD",1717364703014,6.6391,163.06,163.01,6.8339]
["bitfinex","SOLUSD",1717364703219,4.37,163.06,163.01,6.8339]
["bitfinex","SOLUSD",1717364703942,2.2692,163.05,163.01,11.2039]
["bitfinex","SOLUSD",1717364704525,2.2692,163.05,163.01,6.8339]
["bitfinex","SOLUSD",1717364705743,2.2692,163.05,163.01,11.2039]
["bitfinex","SOLUSD",1717364706133,6.6391,163.06,163.01,11.2039]
["bitfinex","SOLUSD",1717364706539,2.2691,163.06,163.02,6.3005]
["bitfinex","SOLUSD",1717364706724,2.2691,163.06,163.03,0.17]
["bitfinex","SOLUSD",1717364708443,4.37,163.07,163.01,9.38094314]
["bitfinex","SOLUSD",1717364708652,6.6391,163.06,163.02,0.17]
["bitfinex","SOLUSD",1717364711733,4.5371,163.1,163.02,6.6518]
["bitfinex","SOLUSD",1717364711936,4.37,163.07,163.02,6.6518]
["bitfinex","SOLUSD",1717364712352,2.269,163.07,163.02,11.0218]
["bitfinex","SOLUSD",1717364712537,6.639,163.07,163.02,11.0218]
["bitfinex","SOLUSD",1717364713047,4.37,163.07,163.03,0.17]
["bitfinex","SOLUSD",1717364713762,6.6389,163.07,163.03,0.17]
["bitfinex","SOLUSD",1717364714661,4.37,163.07,163.03,0.17]
["bitfinex","SOLUSD",1717364716360,2.2688,163.08,163.03,0.17]
["bitfinex","SOLUSD",1717364716669,6.6388,163.08,163.03,0.17]
["bitfinex","SOLUSD",1717364717341,4.37,163.07,163.03,0.17]
["bitfinex","SOLUSD",1717364717851,2.2688,163.08,163.03,0.17]
["bitfinex","SOLUSD",1717364718148,4.37,163.07,163.03,0.17]
["bitfinex","SOLUSD",1717364722766,2.2688,163.08,163.04,6.0107]
["bitfinex","SOLUSD",1717364722969,4.37,163.07,163.03,0.17]
["bitfinex","SOLUSD",1717364724269,2.2688,163.08,163.03,0.17]
["bitfinex","SOLUSD",1717364724577,6.6388,163.08,163.03,6.0107]
["bitfinex","SOLUSD",1717364724870,6.6388,163.08,163.04,0.17]
["bitfinex","SOLUSD",1717364725043,4.37,163.07,163.04,0.17]
["bitfinex","SOLUSD",1717364725247,6.6388,163.08,163.04,0.17]
["bitfinex","SOLUSD",1717364729049,6.6388,163.08,163.03,6.0107]
["bitfinex","SOLUSD",1717364730447,4.37,163.08,163.03,6.0107]
["bitfinex","SOLUSD",1717364730848,6.6388,163.08,163.03,6.0107]
["bitfinex","SOLUSD",1717364731049,6.6388,163.08,163.04,0.17]
["bitfinex","SOLUSD",1717364731943,6.6388,163.08,163.04,6.7665]
["bitfinex","SOLUSD",1717364732142,6.6388,163.08,163.04,0.17]
["bitfinex","SOLUSD",1717364732342,6.6388,163.08,163.03,0.34]
["bitfinex","SOLUSD",1717364732560,6.6388,163.08,163.03,6.7665]
["bitfinex","SOLUSD",1717364733471,6.6388,163.08,163.04,6.0171]
["bitfinex","SOLUSD",1717364734767,4.37,163.08,163.04,6.0171]
["bitfinex","SOLUSD",1717364735399,6.6388,163.08,163.04,6.0171]
["bitfinex","SOLUSD",1717364744294,2.2689,163.07,163.04,6.0171]
["bitfinex","SOLUSD",1717364745286,6.6388,163.08,163.04,6.0171]
["bitfinex","SOLUSD",1717364752808,2.2688,163.08,163.04,6.0171]
["bitfinex","SOLUSD",1717364784301,2.2688,163.08,163.04,6.1442]
["bitfinex","SOLUSD",1717364786809,2.2688,163.08,163.04,15.35255024]
["bitfinex","SOLUSD",1717364791213,11.3388,163.16,163.07,4.37]
["bitfinex","SOLUSD",1717364791402,4.37,163.14,163.09,6.4537]
["bitfinex","SOLUSD",1717364791607,2.2682,163.12,163.09,6.4537]
["bitfinex","SOLUSD",1717364791916,2.2682,163.13,163.09,6.4537]
["bitfinex","SOLUSD",1717364792120,6.6382,163.13,163.09,6.4537]
["bitfinex","SOLUSD",1717364794409,6.6382,163.13,163.09,6.0081]
["bitfinex","SOLUSD",1717364794913,6.6382,163.13,163.1,6.0081]
["bitfinex","SOLUSD",1717364796296,2.2682,163.13,163.1,6.0081]
["bitfinex","SOLUSD",1717364797127,6.638,163.14,163.1,6.0081]
["bitfinex","SOLUSD",1717364798401,2.2681,163.13,163.1,6.0081]
["bitfinex","SOLUSD",1717364804328,2.2681,163.13,163.1,10.3781]
["bitfinex","SOLUSD",1717364804512,2.268,163.14,163.1,10.3781]
["bitfinex","SOLUSD",1717364804718,2.268,163.14,163.11,0.34]
["bitfinex","SOLUSD",1717364806434,2.2681,163.13,163.11,0.34]
["bitfinex","SOLUSD",1717364806933,2.268,163.14,163.11,0.34]
["bitfinex","SOLUSD",1717364808814,2.268,163.14,163.09,4.37]
["bitfinex","SOLUSD",1717364809016,2.268,163.14,163.1,0.34]
["bitfinex","SOLUSD",1717364812935,2.268,163.14,163.1,4.71]
["bitfinex","SOLUSD",1717364814139,2.268,163.14,163.1,10.7495]
["bitfinex","SOLUSD",1717364820021,2.268,163.14,163.11,4.37]
["bitfinex","SOLUSD",1717364820225,2.268,163.14,163.1,4.71]
["bitfinex","SOLUSD",1717364822220,2.268,163.14,163.11,4.37]
["bitfinex","SOLUSD",1717364822749,2.268,163.14,163.12,0.17]
["bitfinex","SOLUSD",1717364823823,2.2678,163.15,163.12,0.17]
["bitfinex","SOLUSD",1717364833952,2.2677,163.16,163.12,0.17]
["bitfinex","SOLUSD",1717364837732,2.2679,163.15,163.12,0.17]
["bitfinex","SOLUSD",1717364838939,2.2677,163.16,163.12,0.17]
["bitfinex","SOLUSD",1717364839755,2.2677,163.16,163.11,4.54]
["bitfinex","SOLUSD",1717364840352,8.9056,163.16,163.11,0.17]
["bitfinex","SOLUSD",1717364840536,9.0707,163.17,163.11,0.17]
["bitfinex","SOLUSD",1717364840537,4.37,163.15,163.11,0.17]
["bitfinex","SOLUSD",1717364840856,6.6379,163.15,163.11,0.17]
["bitfinex","SOLUSD",1717364841048,6.6379,163.15,163.1,4.71]
["bitfinex","SOLUSD",1717364841559,4.37,163.15,163.1,4.71]
["bitfinex","SOLUSD",1717364841759,2.2677,163.16,163.11,4.37]
["bitfinex","SOLUSD",1717364841942,6.6377,163.16,163.12,0.17]
["bitfinex","SOLUSD",1717364845558,6.6377,163.16,163.11,0.17]
["bitfinex","SOLUSD",1717364845871,6.6377,163.16,163.11,9.37408372]
["bitfinex","SOLUSD",1717364855164,6.6377,163.16,163.11,0.17]
["bitfinex","SOLUSD",1717364855352,2.2677,163.16,163.11,0.17]
["bitfinex","SOLUSD",1717364856167,2.2677,163.16,163.11,9.37408372]
["bitfinex","SOLUSD",1717364859081,2.2677,163.16,163.11,15.40078372]
["bitfinex","SOLUSD",1717364859258,2.2677,163.16,163.12,0.17]
["bitfinex","SOLUSD",1717364859457,2.2677,163.16,163.11,15.40078372]
["bitfinex","SOLUSD",1717364861568,2.2677,163.16,163.11,10.5667]
["bitfinex","SOLUSD",1717364861775,2.2677,163.16,163.11,19.77078372]
["bitfinex","SOLUSD",1717364862575,2.2677,163.16,163.12,0.17]
["bitfinex","SOLUSD",1717364865569,2.2675,163.17,163.12,0.17]
["bitfinex","SOLUSD",1717364865772,2.2677,163.16,163.12,0.17]
["bitfinex","SOLUSD",1717364866353,2.2677,163.16,163.12,4.54]
["bitfinex","SOLUSD",1717364870552,2.2677,163.16,163.12,0.17]
["bitfinex","SOLUSD",1717364870758,2.2677,163.16,163.11,4.71]
["bitfinex","SOLUSD",1717364871087,2.2677,163.16,163.11,13.91408372]
["bitfinex","SOLUSD",1717364873378,6.6376,163.17,163.11,13.91408372]
["bitfinex","SOLUSD",1717364874583,6.6376,163.17,163.12,9.20408372]
["bitfinex","SOLUSD",1717364875182,6.6376,163.17,163.11,13.91408372]
["bitfinex","SOLUSD",1717364879590,2.2674,163.18,163.11,13.91408372]
["bitfinex","SOLUSD",1717364879775,6.6375,163.17,163.11,13.91408372]
["bitfinex","SOLUSD",1717364879963,6.6375,163.18,163.12,4.37]
["bitfinex","SOLUSD",1717364880282,2.2675,163.17,163.12,4.37]
["bitfinex","SOLUSD",1717364880474,6.6375,163.17,163.11,13.91408372]
["bitfinex","SOLUSD",1717364880678,6.6375,163.17,163.11,9.54408372]
["bitfinex","SOLUSD",1717364880979,2.2675,163.17,163.11,9.54408372]
["bitfinex","SOLUSD",1717364881178,6.6375,163.17,163.11,9.54408372]
["bitfinex","SOLUSD",1717364882488,4.37,163.17,163.11,9.54408372]
["bitfinex","SOLUSD",1717364882789,2.2678,163.15,163.11,9.37408372]
["bitfinex","SOLUSD",1717364883566,6.6378,163.16,163.11,9.37408372]
["bitfinex","SOLUSD",1717364884080,6.6378,163.16,163.11,9.20408372]
["bitfinex","SOLUSD",1717364887890,6.6378,163.16,163.11,9.20308242]
["bitfinex","SOLUSD",1717364889286,6.6378,163.16,163.12,9.20308242]
["bitfinex","SOLUSD",1717364890985,2.2678,163.15,163.12,9.20308242]
["bitfinex","SOLUSD",1717364891189,2.2678,163.15,163.11,13.57308242]
["bitfinex","SOLUSD",1717364893297,2.2678,163.15,163.11,4.37]
["bitfinex","SOLUSD",1717364893486,6.6377,163.16,163.11,4.37]
["bitfinex","SOLUSD",1717364893684,6.6377,163.16,163.1,9.20308242]
["bitfinex","SOLUSD",1717364893904,6.6377,163.16,163.11,4.37]
["bitfinex","SOLUSD",1717364894106,6.6377,163.16,163.11,13.57308242]
["bitfinex","SOLUSD",1717364895887,6.6377,163.16,163.11,4.37]
["bitfinex","SOLUSD",1717364896797,6.6377,163.16,163.1,9.20308242]
["bitfinex","SOLUSD",1717364897000,2.2679,163.15,163.1,13.57308242]
["bitfinex","SOLUSD",1717364897297,2.2679,163.15,163.1,9.20308242]
["bitfinex","SOLUSD",1717364897606,6.6377,163.16,163.1,13.57308242]
["bitfinex","SOLUSD",1717364897977,2.2678,163.15,163.11,9.20308242]
["bitfinex","SOLUSD",1717364898179,2.2678,163.15,163.1,13.57308242]
["bitfinex","SOLUSD",1717364902308,2.2678,163.15,163.1,9.20308242]
["bitfinex","SOLUSD",1717364902508,2.2678,163.15,163.1,13.57308242]
["bitfinex","SOLUSD",1717364904401,2.2683,163.12,163.1,9.20308242]
["bitfinex","SOLUSD",1717364904809,2.2683,163.12,163.08,9.20308242]
["bitfinex","SOLUSD",1717364905492,6.6381,163.13,163.08,9.20308242]
["bitfinex","SOLUSD",1717364906206,6.6381,163.13,163.07,13.57308242]
["bitfinex","SOLUSD",1717364906408,6.6381,163.13,163.08,9.20308242]
["bitfinex","SOLUSD",1717364907221,6.6381,163.13,163.07,13.57308242]
["bitfinex","SOLUSD",1717364907387,6.6381,163.13,163.08,4.37]
["bitfinex","SOLUSD",1717364907588,2.2681,163.13,163.08,4.37]
["bitfinex","SOLUSD",1717364909712,2.2681,163.13,163.09,4.54]
["bitfinex","SOLUSD",1717364910010,6.638,163.14,163.09,4.71]
["bitfinex","SOLUSD",1717364910605,2.2681,163.13,163.09,0.34]
["bitfinex","SOLUSD",1717364910921,2.2681,163.13,163.08,0.17]
["bitfinex","SOLUSD",1717364911095,2.2681,163.13,163.07,9.20308242]
["bitfinex","SOLUSD",1717364911594,2.2681,163.13,163.09,4.37]
["bitfinex","SOLUSD",1717364911817,2.2681,163.13,163.08,0.34]
["bitfinex","SOLUSD",1717364912118,2.2681,163.13,163.09,4.37]
["bitfinex","SOLUSD",1717364914295,2.2681,163.13,163.08,0.34]
["bitfinex","SOLUSD",1717364914611,2.2681,163.13,163.09,4.37]
["bitfinex","SOLUSD",1717364915017,2.2681,163.13,163.08,9.54308242]
["bitfinex","SOLUSD",1717364915203,2.2681,163.13,163.09,4.37]
["bitfinex","SOLUSD",1717364921106,2.2681,163.13,163.08,9.54308242]
["bitfinex","SOLUSD",1717364921421,2.2681,163.13,163.08,13.91308242]
["bitfinex","SOLUSD",1717364921834,2.2681,163.13,163.09,4.37]
["bitfinex","SOLUSD",1717364923602,2.268,163.14,163.09,4.37]
["bitfinex","SOLUSD",1717364925726,2.2681,163.13,163.09,4.37]
["bitfinex","SOLUSD",1717364927018,2.268,163.14,163.09,4.37]
["bitfinex","SOLUSD",1717364932211,4.37,163.15,163.09,4.37]
["bitfinex","SOLUSD",1717364932526,4.37,163.15,163.09,13.57308242]
["bitfinex","SOLUSD",1717364933525,2.268,163.14,163.09,13.57308242]
["bitfinex","SOLUSD",1717364933726,2.268,163.14,163.09,4.37]
["bitfinex","SOLUSD",1717364934211,2.268,163.14,163.09,13.57308242]
["bitfinex","SOLUSD",1717364936407,2.268,163.14,163.09,9.20308242]
["bitfinex","SOLUSD",1717364945422,2.268,163.14,163.09,13.57308242]
["bitfinex","SOLUSD",1717364946238,2.268,163.14,163.09,9.20308242]
["bitfinex","SOLUSD",1717364946442,2.268,163.14,163.09,13.57308242]
["bitfinex","SOLUSD",1717364947733,2.268,163.14,163.09,4.37]
["bitfinex","SOLUSD",1717364947928,2.268,163.14,163.09,13.57437966]
["bitfinex","SOLUSD",1717364950241,2.268,163.14,163.1,9.20437966]
["bitfinex","SOLUSD",1717364950738,2.268,163.14,163.09,13.57437966]
["bitfinex","SOLUSD",1717364952115,2.268,163.14,163.09,9.20437966]
["bitfinex","SOLUSD",1717364952340,2.268,163.14,163.09,13.57437966]
["bitfinex","SOLUSD",1717364953050,2.268,163.14,163.1,9.20437966]
["bitfinex","SOLUSD",1717364953222,2.268,163.14,163.09,13.57437966]
["bitfinex","SOLUSD",1717364954343,2.268,163.14,163.1,9.20437966]
["bitfinex","SOLUSD",1717364956837,2.268,163.14,163.09,13.57437966]
["bitfinex","SOLUSD",1717364957334,2.268,163.14,163.1,13.57437966]
["bitfinex","SOLUSD",1717364964452,2.2677,163.16,163.1,13.57437966]
["bitfinex","SOLUSD",1717364964641,6.6377,163.16,163.11,0.34]
["bitfinex","SOLUSD",1717364965144,6.6377,163.16,163.11,4.71]
["bitfinex","SOLUSD",1717364968346,6.6377,163.16,163.11,13.91437966]
["bitfinex","SOLUSD",1717364969038,2.2679,163.15,163.11,9.20437966]
["bitfinex","SOLUSD",1717364969363,8.8224,163.15,163.11,9.20437966]
["bitfinex","SOLUSD",1717364978563,2.268,163.14,163.11,9.20437966]
["bitfinex","SOLUSD",1717364981366,2.2678,163.15,163.11,9.20437966]
["bitfinex","SOLUSD",1717364986257,6.6377,163.16,163.11,9.20437966]
["bitfinex","SOLUSD",1717364988576,2.2677,163.16,163.11,13.57437966]
["bitfinex","SOLUSD",1717364988871,2.2676,163.17,163.12,4.71]
["bitfinex","SOLUSD",1717364990971,2.2676,163.17,163.12,0.34]
["bitfinex","SOLUSD",1717364991162,6.6376,163.17,163.12,4.71]
["bitfinex","SOLUSD",1717364991470,2.2678,163.16,163.12,0.34]
["bitfinex","SOLUSD",1717364991679,2.2678,163.16,163.11,13.57437966]
["bitfinex","SOLUSD",1717364991883,2.2678,163.15,163.11,13.57437966]
["bitfinex","SOLUSD",1717364992960,2.2677,163.16,163.11,13.57437966]
["bitfinex","SOLUSD",1717364993382,2.2677,163.16,163.11,9.20437966]
["bitfinex","SOLUSD",1717364993681,2.2682,163.13,163.11,9.20437966]
["bitfinex","SOLUSD",1717364993851,2.2679,163.15,163.11,9.20437966]
["bitfinex","SOLUSD",1717364994776,2.2677,163.16,163.11,9.20437966]
["bitfinex","SOLUSD",1717364994978,2.2677,163.16,163.11,13.57437966]
["bitfinex","SOLUSD",1717364995351,6.6377,163.16,163.11,9.20437966]
["bitfinex","SOLUSD",1717364995879,11.338,163.17,163.11,9.20437966]
["bitfinex","SOLUSD",1717364996083,2.268,163.14,163.11,9.20437966]
["bitfinex","SOLUSD",1717364996374,6.6379,163.15,163.1,9.54437966]
["bitfinex","SOLUSD",1717364996758,6.6379,163.15,163.1,0.34]
["bitfinex","SOLUSD",1717364997080,2.2675,163.17,163.11,4.37]
["bitfinex","SOLUSD",1717364997255,6.6375,163.17,163.12,15.82767966]
["bitfinex","SOLUSD",1717364997458,6.009,163.15,163.12,9.20437966]
["bitfinex","SOLUSD",1717364997655,6.6381,163.13,163.12,9.20437966]
["bitfinex","SOLUSD",1717364997856,6.8034,163.16,163.08,13.57437966]
["bitfinex","SOLUSD",1717364997857,4.37,163.14,163.08,13.57437966]
["bitfinex","SOLUSD",1717364998105,4.5352,163.17,163.08,13.57437966]
["bitfinex","SOLUSD",1717364998264,2.2681,163.13,163.08,13.57437966]
["bitfinex","SOLUSD",1717364999482,2.2681,163.13,163.09,4.37]
["bitfinex","SOLUSD",1717364999686,2.2681,163.13,163.08,9.20437966]
["bitfinex","SOLUSD",1717364999865,2.2682,163.12,163.08,4.37]
["bitfinex","SOLUSD",1717365000068,2.2682,163.12,163.07,9.54437966]
["bitfinex","SOLUSD",1717365000260,2.2682,163.12,163.08,9.20437966]
["bitfinex","SOLUSD",1717365000573,2.2682,163.12,163.08,13.57437966]
["bitfinex","SOLUSD",1717365000765,2.2681,163.13,163.08,13.57437966]
["bitfinex","SOLUSD",1717365001084,6.638,163.14,163.08,13.57472889]
["bitfinex","SOLUSD",1717365001283,6.638,163.14,163.09,0.34]
["bitfinex","SOLUSD",1717365001698,6.638,163.14,163.09,4.71]
["bitfinex","SOLUSD",1717365001875,2.268,163.14,163.09,4.71]
["bitfinex","SOLUSD",1717365002258,6.6378,163.15,163.1,6.6015]
["bitfinex","SOLUSD",1717365002464,2.2676,163.17,163.11,4.71]
["bitfinex","SOLUSD",1717365002676,6.6376,163.17,163.11,4.71]
["bitfinex","SOLUSD",1717365003071,2.2677,163.16,163.11,4.71]
["bitfinex","SOLUSD",1717365003676,2.2677,163.16,163.11,13.9147308]
["bitfinex","SOLUSD",1717365003875,2.2677,163.16,163.11,4.71]
["bitfinex","SOLUSD",1717365005192,2.2677,163.16,163.11,13.9147308]
["bitfinex","SOLUSD",1717365006668,2.2677,163.16,163.11,4.71]
["bitfinex","SOLUSD",1717365008271,2.2677,163.16,163.11,0.34]
["bitfinex","SOLUSD",1717365008480,2.2677,163.16,163.11,13.91374464]
["bitfinex","SOLUSD",1717365008991,4.37,163.16,163.11,13.91374464]
["bitfinex","SOLUSD",1717365009363,4.37,163.16,163.11,4.71]
["bitfinex","SOLUSD",1717365009591,2.2676,163.17,163.11,4.71]
["bitfinex","SOLUSD",1717365010773,2.2676,163.17,163.11,13.91374464]
["bitfinex","SOLUSD",1717365011698,2.2676,163.17,163.11,4.71]
["bitfinex","SOLUSD",1717365011904,6.6376,163.17,163.11,4.71]
["bitfinex","SOLUSD",1717365012078,6.6376,163.17,163.11,0.34]
["bitfinex","SOLUSD",1717365012277,6.6376,163.17,163.11,13.91374464]
["bitfinex","SOLUSD",1717365018803,6.6376,163.17,163.11,9.54374464]
["bitfinex","SOLUSD",1717365018994,6.6376,163.17,163.11,13.91374464]
["bitfinex","SOLUSD",1717365020090,4.37,163.15,163.11,9.20374464]
["bitfinex","SOLUSD",1717365020294,4.37,163.14,163.09,9.20374464]
["bitfinex","SOLUSD",1717365020513,2.2682,163.13,163.09,9.20374464]
["bitfinex","SOLUSD",1717365020811,4.37,163.14,163.08,13.57374464]
["bitfinex","SOLUSD",1717365022116,2.2683,163.12,163.08,4.37]
["bitfinex","SOLUSD",1717365022307,2.2683,163.12,163.08,13.57374464]
["bitfinex","SOLUSD",1717365022619,2.2683,163.12,163.08,9.20374464]
["bitfinex","SOLUSD",1717365022793,2.2683,163.12,163.08,4.37]
["bitfinex","SOLUSD",1717365023695,2.2683,163.12,163.08,13.57374464]
["bitfinex","SOLUSD",1717365025498,2.2683,163.12,163.08,4.37]
["bitfinex","SOLUSD",1717365027500,2.2683,163.12,163.08,10.9209]
["bitfinex","SOLUSD",1717365027810,4.37,163.13,163.08,20.12464464]
["bitfinex","SOLUSD",1717365027811,2.2681,163.13,163.08,20.12464464]
["bitfinex","SOLUSD",1717365030321,2.2681,163.13,163.08,20.12521372]
["bitfinex","SOLUSD",1717365031002,2.2681,163.13,163.1,6.4521]
["bitfinex","SOLUSD",1717365032200,2.2681,163.13,163.09,13.57431372]
["bitfinex","SOLUSD",1717365032518,2.2681,163.13,163.09,9.20431372]
["bitfinex","SOLUSD",1717365032718,2.2681,163.13,163.08,13.57431372]
["bitfinex","SOLUSD",1717365033394,2.2681,163.13,163.08,4.37]
["bitfinex","SOLUSD",1717365033721,8.906,163.14,163.07,9.54431372]
["bitfinex","SOLUSD",1717365033924,2.2683,163.12,163.07,13.91431372]
["bitfinex","SOLUSD",1717365035022,2.2683,163.12,163.07,20.56291372]
["bitfinex","SOLUSD",1717365036002,2.2683,163.12,163.08,4.37]
["bitfinex","SOLUSD",1717365038604,2.2683,163.12,163.07,16.19291372]
["bitfinex","SOLUSD",1717365038826,2.2683,163.12,163.08,4.37]
["bitfinex","SOLUSD",1717365039714,2.2683,163.12,163.08,13.57431372]
["bitfinex","SOLUSD",1717365041235,2.2683,163.12,163.08,4.37]
["bitfinex","SOLUSD",1717365041907,2.2683,163.12,163.08,13.57431372]
["bitfinex","SOLUSD",1717365042911,2.2683,163.12,163.07,16.19291372]
["bitfinex","SOLUSD",1717365043112,2.2683,163.12,163.08,4.37]
["bitfinex","SOLUSD",1717365043815,2.2683,163.12,163.08,13.57431372]
["bitfinex","SOLUSD",1717365046221,2.2683,163.12,163.09,9.20431372]
["bitfinex","SOLUSD",1717365046635,2.2683,163.12,163.08,13.57431372]
["bitfinex","SOLUSD",1717365046953,2.2684,163.11,163.08,13.57431372]
["bitfinex","SOLUSD",1717365047155,2.2683,163.12,163.08,9.20431372]
["bitfinex","SOLUSD",1717365048954,2.2684,163.11,163.08,9.20431372]
["bitfinex","SOLUSD",1717365049170,9.0724,163.14,163.08,9.20431372]
["bitfinex","SOLUSD",1717365049331,2.2683,163.12,163.08,9.20431372]
["bitfinex","SOLUSD",1717365051562,6.6383,163.12,163.08,9.20431372]
["bitfinex","SOLUSD",1717365051929,2.2684,163.11,163.08,9.20431372]
["bitfinex","SOLUSD",1717365055462,4.37,163.09,163.08,9.20431372]
["bitfinex","SOLUSD",1717365055847,4.37,163.09,163.06,9.20431372]
["bitfinex","SOLUSD",1717365056039,4.37,163.1,163.06,9.20431372]
["bitfinex","SOLUSD",1717365056240,2.2686,163.09,163.06,9.20431372]
["bitfinex","SOLUSD",1717365057346,6.6386,163.09,163.06,9.20431372]
["bitfinex","SOLUSD",1717365057548,2.2686,163.09,163.06,9.20431372]
["bitfinex","SOLUSD",1717365057874,6.6386,163.09,163.06,9.20431372]
["bitfinex","SOLUSD",1717365058941,2.2685,163.11,163.06,9.20431372]
["bitfinex","SOLUSD",1717365059141,16.4775,163.16,163.06,9.20431372]
["bitfinex","SOLUSD",1717365059336,10.7609,163.1,163.07,9.20467674]
["bitfinex","SOLUSD",1717365059542,2.2686,163.09,163.07,9.20467674]
["bitfinex","SOLUSD",1717365059765,2.2686,163.09,163.06,9.20467674]
["bitfinex","SOLUSD",1717365059960,2.2686,163.09,163.05,9.20467674]
["bitfinex","SOLUSD",1717365060361,2.2688,163.08,163.05,9.20467674]
["bitfinex","SOLUSD",1717365061662,2.2688,163.08,163.04,4.37]
["bitfinex","SOLUSD",1717365061856,2.2688,163.08,163.05,9.2059354]
["bitfinex","SOLUSD",1717365064771,2.2689,163.07,163.05,9.2059354]
["bitfinex","SOLUSD",1717365067763,2.2688,163.09,163.05,9.2059354]
["bitfinex","SOLUSD",1717365068270,4.37,163.1,163.04,4.37]
["bitfinex","SOLUSD",1717365068271,4.37,163.1,163.06,9.2059354]
["bitfinex","SOLUSD",1717365068958,2.2686,163.09,163.06,9.2059354]
["bitfinex","SOLUSD",1717365071581,2.2686,163.1,163.06,9.2059354]
["bitfinex","SOLUSD",1717365072472,2.2686,163.1,163.06,9.20550364]
["bitfinex","SOLUSD",1717365073586,6.6384,163.11,163.07,0.34]
["bitfinex","SOLUSD",1717365073954,6.6384,163.11,163.06,9.20550364]
["bitfinex","SOLUSD",1717365074263,2.2684,163.11,163.06,9.20550364]
["bitfinex","SOLUSD",1717365074469,6.6384,163.11,163.06,9.20550364]
["bitfinex","SOLUSD",1717365074862,6.6384,163.11,163.06,13.57550364]
["bitfinex","SOLUSD",1717365077580,6.6384,163.11,163.06,9.20550364]
["bitfinex","SOLUSD",1717365077782,6.6384,163.11,163.06,13.57550364]
["bitfinex","SOLUSD",1717365077959,6.6384,163.11,163.06,9.20550364]
["bitfinex","SOLUSD",1717365083059,6.6384,163.11,163.06,13.57550364]
["bitfinex","SOLUSD",1717365084688,2.2686,163.1,163.06,9.20550364]
["bitfinex","SOLUSD",1717365084867,4.37,163.1,163.06,9.20550364]
["bitfinex","SOLUSD",1717365085062,4.37,163.09,163.06,9.20550364]
["bitfinex","SOLUSD",1717365085789,4.37,163.1,163.06,9.20550364]
["bitfinex","SOLUSD",1717365086165,2.2687,163.09,163.06,9.20586532]
["bitfinex","SOLUSD",1717365087892,2.2688,163.08,163.06,9.20586532]
["bitfinex","SOLUSD",1717365089888,2.2688,163.08,163.05,9.20586532]
["bitfinex","SOLUSD",1717365092169,2.2688,163.08,163.06,9.20586532]
["bitfinex","SOLUSD",1717365101263,2.2688,163.08,163.07,9.20586532]
["bitfinex","SOLUSD",1717365102593,2.2688,163.08,163.05,4.37]
["bitfinex","SOLUSD",1717365102792,2.2688,163.08,163.07,9.20588728]
["bitfinex","SOLUSD",1717365103175,2.2688,163.08,163.05,4.37]
["bitfinex","SOLUSD",1717365103176,2.2688,163.08,163.06,9.20588728]
["bitfinex","SOLUSD",1717365104179,2.2688,163.08,163.07,9.20588728]
["bitfinex","SOLUSD",1717365109401,2.2688,163.08,163.06,9.20588728]
["bitfinex","SOLUSD",1717365109781,2.2688,163.08,163.07,9.20588728]
["bitfinex","SOLUSD",1717365124686,2.2688,163.08,163.06,9.20588728]
["bitfinex","SOLUSD",1717365125306,2.2688,163.08,163.07,9.20588728]
["bitfinex","SOLUSD",1717365128398,2.2687,163.09,163.07,9.20588728]
["bitfinex","SOLUSD",1717365128918,2.2688,163.08,163.07,9.20588728]
["bitfinex","SOLUSD",1717365129411,2.2684,163.11,163.07,10.7993]
["bitfinex","SOLUSD",1717365129611,2.2684,163.11,163.08,13.74535113]
["bitfinex","SOLUSD",1717365129924,2.2684,163.11,163.09,9.20535113]
["bitfinex","SOLUSD",1717365130498,2.2683,163.12,163.09,9.20535113]
["bitfinex","SOLUSD",1717365130726,6.8048,163.18,163.11,13.57535113]
["bitfinex","SOLUSD",1717365131025,6.8048,163.18,163.1,6.4217]
["bitfinex","SOLUSD",1717365131026,2.2677,163.16,163.12,13.91318397]
["bitfinex","SOLUSD",1717365131226,2.2677,163.16,163.13,0.17]
["bitfinex","SOLUSD",1717365131409,4.37,163.17,163.13,0.17]
["bitfinex","SOLUSD",1717365131715,4.5349,163.18,163.13,0.17]
["bitfinex","SOLUSD",1717365131898,4.5349,163.18,163.12,9.20318397]
["bitfinex","SOLUSD",1717365132101,6.6379,163.15,163.11,9.20318397]
["bitfinex","SOLUSD",1717365132300,4.37,163.15,163.11,9.20318397]
["bitfinex","SOLUSD",1717365132517,11.3381,163.17,163.11,9.20318397]
["bitfinex","SOLUSD",1717365132518,6.638,163.14,163.11,9.20318397]
["bitfinex","SOLUSD",1717365132697,6.638,163.14,163.1,9.20318397]
["bitfinex","SOLUSD",1717365133305,2.268,163.14,163.1,9.20318397]
["bitfinex","SOLUSD",1717365133518,6.638,163.14,163.1,9.20318397]
["bitfinex","SOLUSD",1717365134111,6.638,163.14,163.09,13.74318397]
["bitfinex","SOLUSD",1717365134302,6.638,163.14,163.1,0.17]
["bitfinex","SOLUSD",1717365134904,2.268,163.14,163.1,0.17]
["bitfinex","SOLUSD",1717365135128,6.638,163.14,163.09,9.20318397]
["bitfinex","SOLUSD",1717365135624,6.638,163.14,163.08,13.91318397]
["bitfinex","SOLUSD",1717365135829,6.638,163.14,163.09,13.57318397]
["bitfinex","SOLUSD",1717365136129,4.5352,163.17,163.09,9.20318397]
["bitfinex","SOLUSD",1717365136130,4.37,163.12,163.09,9.20318397]
["bitfinex","SOLUSD",1717365136438,6.6382,163.12,163.08,0.17]
["bitfinex","SOLUSD",1717365136648,6.6382,163.12,163.07,9.20318397]
["bitfinex","SOLUSD",1717365138119,2.2682,163.12,163.07,9.20318397]
["bitfinex","SOLUSD",1717365138315,6.6382,163.12,163.07,9.20318397]
["bitfinex","SOLUSD",1717365147549,2.2682,163.12,163.07,9.20318397]
["bitfinex","SOLUSD",1717365147712,6.6382,163.12,163.07,9.20318397]
["bitfinex","SOLUSD",1717365148333,2.2682,163.12,163.07,9.20318397]
["bitfinex","SOLUSD",1717365148632,6.6382,163.12,163.07,9.20318397]
["bitfinex","SOLUSD",1717365150010,4.37,163.11,163.07,9.20318397]
["bitfinex","SOLUSD",1717365150237,6.6384,163.11,163.07,9.20318397]
["bitfinex","SOLUSD",1717365151117,2.2685,163.1,163.07,9.20318397]
["bitfinex","SOLUSD",1717365151335,4.37,163.11,163.07,9.20318397]
["bitfinex","SOLUSD",1717365151336,6.6384,163.11,163.07,9.20318397]
["bitfinex","SOLUSD",1717365153246,2.2684,163.11,163.07,9.20318397]
["bitfinex","SOLUSD",1717365154943,6.6383,163.12,163.07,9.20318397]
["bitfinex","SOLUSD",1717365156919,2.2683,163.12,163.07,13.57318397]
["bitfinex","SOLUSD",1717365157645,2.2683,163.12,163.07,9.20318397]
["bitfinex","SOLUSD",1717365157941,2.2684,163.11,163.07,13.57318397]
["bitfinex","SOLUSD",1717365161755,2.2684,163.11,163.07,9.20318397]
["bitfinex","SOLUSD",1717365162059,2.2684,163.11,163.07,13.57318397]
["bitfinex","SOLUSD",1717365163040,2.2684,163.11,163.07,13.57480684]
["bitfinex","SOLUSD",1717365167145,2.2683,163.12,163.08,0.34]
["bitfinex","SOLUSD",1717365167638,2.2683,163.12,163.08,4.71]
["bitfinex","SOLUSD",1717365169452,2.2683,163.12,163.08,0.34]
["bitfinex","SOLUSD",1717365171167,2.2683,163.12,163.08,9.54480684]
["bitfinex","SOLUSD",1717365175669,2.2683,163.12,163.08,0.34]
["bitfinex","SOLUSD",1717365175859,2.2683,163.12,163.08,9.54480529]
["bitfinex","SOLUSD",1717365179376,6.6381,163.13,163.1,9.20480529]
["bitfinex","SOLUSD",1717365179665,2.2681,163.13,163.1,9.20480529]
["bitfinex","SOLUSD",1717365182681,2.2681,163.13,163.11,9.20480529]
["bitfinex","SOLUSD",1717365184271,2.2681,163.13,163.1,9.20480529]
["bitfinex","SOLUSD",1717365185164,2.2682,163.12,163.1,9.20480529]
["bitfinex","SOLUSD",1717365185866,2.2682,163.12,163.11,9.20480529]
["bitfinex","SOLUSD",1717365186779,2.2681,163.13,163.11,9.20480529]
["bitfinex","SOLUSD",1717365188282,2.2681,163.13,163.1,9.20480529]
["bitfinex","SOLUSD",1717365188496,2.268,163.14,163.1,9.20480529]
["bitfinex","SOLUSD",1717365188664,2.268,163.14,163.11,9.37480529]
["bitfinex","SOLUSD",1717365191778,2.268,163.14,163.11,9.20480529]
["bitfinex","SOLUSD",1717365191779,2.2681,163.13,163.11,9.20480529]
["bitfinex","SOLUSD",1717365191995,2.2681,163.13,163.1,9.20480529]
["bitfinex","SOLUSD",1717365195700,6.638,163.14,163.11,9.20480529]
["bitfinex","SOLUSD",1717365196518,2.2682,163.12,163.11,9.20480529]
["bitfinex","SOLUSD",1717365196815,2.2682,163.12,163.02,6.302]
["bitfinex","SOLUSD",1717365196816,4.37,163.12,163.08,9.20480529]
["bitfinex","SOLUSD",1717365197045,2.2686,163.09,163.08,9.20480529]
["bitfinex","SOLUSD",1717365197304,2.2688,163.08,163.05,9.20480529]
["bitfinex","SOLUSD",1717365197681,2.2688,163.08,163.05,13.57480529]
["bitfinex","SOLUSD",1717365197880,2.2687,163.09,163.05,13.57480529]
["bitfinex","SOLUSD",1717365198107,2.2687,163.09,163.06,9.20480529]
["bitfinex","SOLUSD",1717365198624,2.2687,163.09,163.05,4.37]
["bitfinex","SOLUSD",1717365198786,2.2685,163.11,163.07,4.37]
["bitfinex","SOLUSD",1717365199106,4.37,163.09,163.06,9.20552876]
["bitfinex","SOLUSD",1717365199299,6.6387,163.09,163.05,0.17]
["bitfinex","SOLUSD",1717365199503,9.0723,163.14,163.06,4.37]
["bitfinex","SOLUSD",1717365199703,2.2677,163.16,163.1,4.37]
["bitfinex","SOLUSD",1717365199910,2.2679,163.15,163.11,0.17]
["bitfinex","SOLUSD",1717365200293,2.2679,163.15,163.11,0.34]
["bitfinex","SOLUSD",1717365200582,2.2679,163.15,163.11,9.54552876]
["bitfinex","SOLUSD",1717365201004,2.268,163.14,163.11,9.54552876]
["bitfinex","SOLUSD",1717365201207,2.2678,163.15,163.11,9.54552876]
["bitfinex","SOLUSD",1717365203512,4.37,163.16,163.11,9.54552876]
["bitfinex","SOLUSD",1717365203513,2.268,163.14,163.11,9.54552876]
["bitfinex","SOLUSD",1717365204219,2.2678,163.15,163.11,15.63982876]
["bitfinex","SOLUSD",1717365207328,2.268,163.14,163.11,9.37552876]
["bitfinex","SOLUSD",1717365207728,2.268,163.14,163.11,0.17]
["bitfinex","SOLUSD",1717365214523,2.2678,163.15,163.11,0.17]
["bitfinex","SOLUSD",1717365214832,6.6378,163.15,163.11,0.17]
["bitfinex","SOLUSD",1717365215858,2.2678,163.15,163.11,0.17]
["bitfinex","SOLUSD",1717365216145,6.6378,163.15,163.11,0.17]
["bitfinex","SOLUSD",1717365217437,2.2679,163.14,163.11,0.34]
["bitfinex","SOLUSD",1717365218949,2.2679,163.14,163.11,9.54281928]
["bitfinex","SOLUSD",1717365219846,2.2679,163.14,163.11,0.34]
["bitfinex","SOLUSD",1717365220143,6.6379,163.15,163.11,0.34]
["bitfinex","SOLUSD",1717365220453,6.6379,163.15,163.11,9.54281928]
["bitfinex","SOLUSD",1717365220828,6.6379,163.15,163.11,0.34]
["bitfinex","SOLUSD",1717365221247,2.2679,163.15,163.11,0.34]
["bitfinex","SOLUSD",1717365221437,6.6379,163.15,163.11,0.34]
["bitfinex","SOLUSD",1717365222254,6.6379,163.15,163.11,9.5428183]
["bitfinex","SOLUSD",1717365223231,2.2679,163.15,163.11,15.9605183]
["bitfinex","SOLUSD",1717365224835,4.5347,163.19,163.12,10.7877]
["bitfinex","SOLUSD",1717365225035,2.2676,163.17,163.13,0.34]
["bitfinex","SOLUSD",1717365225333,2.2676,163.17,163.13,6.7577]
["bitfinex","SOLUSD",1717365227832,2.2676,163.17,163.14,9.2028183]
["bitfinex","SOLUSD",1717365228038,2.2676,163.17,163.15,0.34]
["bitfinex","SOLUSD",1717365228651,2.2676,163.17,163.14,0.34]
["bitfinex","SOLUSD",1717365228948,2.2676,163.17,163.14,9.5428183]
["bitfinex","SOLUSD",1717365228949,6.6376,163.17,163.14,9.5428183]
["bitfinex","SOLUSD",1717365229155,6.6376,163.17,163.14,0.34]
["bitfinex","SOLUSD",1717365232257,2.2676,163.17,163.14,0.34]
["bitfinex","SOLUSD",1717365233538,2.2677,163.16,163.14,0.34]
["bitfinex","SOLUSD",1717365235243,6.6376,163.17,163.14,0.34]
["bitfinex","SOLUSD",1717365241256,2.2676,163.17,163.14,0.34]
["bitfinex","SOLUSD",1717365242178,2.2677,163.16,163.14,0.34]
["bitfinex","SOLUSD",1717365242377,2.2677,163.16,163.13,0.34]
["bitfinex","SOLUSD",1717365242547,2.2678,163.15,163.13,0.34]
["bitfinex","SOLUSD",1717365242871,2.2677,163.16,163.13,0.34]
["bitfinex","SOLUSD",1717365245252,2.2677,163.16,163.13,9.5428183]
["bitfinex","SOLUSD",1717365251855,6.6377,163.16,163.13,9.5428183]
["bitfinex","SOLUSD",1717365252252,6.6377,163.16,163.13,9.54197414]
["bitfinex","SOLUSD",1717365253151,6.6377,163.16,163.13,9.54170619]
["bitfinex","SOLUSD",1717365255061,6.6377,163.16,163.13,0.34]
["bitfinex","SOLUSD",1717365255272,6.6377,163.16,163.14,0.17]
["bitfinex","SOLUSD",1717365256173,2.2677,163.16,163.13,0.17]
["bitfinex","SOLUSD",1717365256389,6.6377,163.16,163.13,0.17]
["bitfinex","SOLUSD",1717365257875,6.6377,163.16,163.13,9.37175982]
["bitfinex","SOLUSD",1717365258682,4.37,163.16,163.13,9.37175982]
["bitfinex","SOLUSD",1717365259473,6.6377,163.16,163.13,9.37175982]
["bitfinex","SOLUSD",1717365261080,2.2677,163.16,163.13,9.37175982]
["bitfinex","SOLUSD",1717365263294,2.2677,163.16,163.14,0.17]
["bitfinex","SOLUSD",1717365263584,2.2676,163.17,163.13,9.37175982]
["bitfinex","SOLUSD",1717365263968,6.8019,163.19,163.13,9.37175982]
["bitfinex","SOLUSD",1717365264182,2.2677,163.16,163.13,9.37175982]
["bitfinex","SOLUSD",1717365265292,2.2676,163.17,163.14,9.20175982]
["bitfinex","SOLUSD",1717365265873,2.2676,163.17,163.13,9.37175982]
["bitfinex","SOLUSD",1717365268278,2.2676,163.17,163.14,9.20175982]
["bitfinex","SOLUSD",1717365268594,2.2676,163.17,163.13,9.37175982]
["bitfinex","SOLUSD",1717365268766,2.2676,163.17,163.14,9.20175982]
["bitfinex","SOLUSD",1717365270375,4.37,163.16,163.14,9.20175982]
["bitfinex","SOLUSD",1717365271599,2.2676,163.17,163.14,9.20175982]
["bitfinex","SOLUSD",1717365271894,6.6376,163.17,163.14,9.20175982]
["bitfinex","SOLUSD",1717365272984,2.2677,163.16,163.14,9.20175982]
["bitfinex","SOLUSD",1717365276204,4.37,163.17,163.14,9.20175982]
["bitfinex","SOLUSD",1717365276398,2.2676,163.17,163.14,9.20175982]
["bitfinex","SOLUSD",1717365276592,2.2674,163.18,163.14,9.20175982]
["bitfinex","SOLUSD",1717365276913,6.6374,163.18,163.16,9.20175982]
["bitfinex","SOLUSD",1717365278606,2.2675,163.17,163.16,9.20175982]
["bitfinex","SOLUSD",1717365278801,2.2675,163.17,163.15,9.37175982]
["bitfinex","SOLUSD",1717365279208,4.37,163.18,163.15,9.37175982]
["bitfinex","SOLUSD",1717365279798,6.6375,163.18,163.16,9.20175982]
["bitfinex","SOLUSD",1717365280208,6.6375,163.18,163.15,9.37175982]
["bitfinex","SOLUSD",1717365280598,2.2675,163.17,163.15,9.37175982]
["bitfinex","SOLUSD",1717365284207,2.2677,163.16,163.15,9.20175982]
["bitfinex","SOLUSD",1717365284818,2.2677,163.16,163.14,9.20175982]
["bitfinex","SOLUSD",1717365285309,2.2677,163.16,163.15,9.20175982]
["bitfinex","SOLUSD",1717365285702,6.6376,163.17,163.15,9.20175982]
["bitfinex","SOLUSD",1717365289105,26.3331,163.16,163.15,9.20175982]
["bitfinex","SOLUSD",1717365289314,2.2691,163.06,163.01,6.8017]
["bitfinex","SOLUSD",1717365289508,20.4138,163.13,162.96,15.8527]
["bitfinex","SOLUSD",1717365289509,2.2692,163.05,162.97,6.284]
["bitfinex","SOLUSD",1717365289695,4.37,163.02,162.97,10.654]
["bitfinex","SOLUSD",1717365290011,2.2696,163.03,162.97,6.284]
["bitfinex","SOLUSD",1717365290187,4.37,163.01,162.93,6.284]
["bitfinex","SOLUSD",1717365290394,2.2702,162.99,162.93,6.284]
["bitfinex","SOLUSD",1717365290587,22.019,163.04,162.93,6.284]
["bitfinex","SOLUSD",1717365290588,4.37,162.98,162.93,6.284]
["bitfinex","SOLUSD",1717365290809,4.37,162.97,162.93,6.284]
["bitfinex","SOLUSD",1717365291395,4.37,162.96,162.93,6.284]
["bitfinex","SOLUSD",1717365291813,4.37,162.96,162.94,0.17]
["bitfinex","SOLUSD",1717365292016,4.37,162.95,162.94,0.34]
["bitfinex","SOLUSD",1717365292200,4.37,162.95,162.93,6.284]
["bitfinex","SOLUSD",1717365292600,4.37,162.94,162.93,6.284]
["bitfinex","SOLUSD",1717365293839,4.37,162.94,162.93,6.624]
["bitfinex","SOLUSD",1717365294201,4.37,162.94,162.88,6.3338]
["bitfinex","SOLUSD",1717365294399,4.37,162.9,162.89,6.3338]
["bitfinex","SOLUSD",1717365294832,4.5405,162.98,162.88,21.3834]
["bitfinex","SOLUSD",1717365295037,4.37,162.89,162.88,6.3338]
["bitfinex","SOLUSD",1717365295204,4.37,162.89,162.85,6.3338]
["bitfinex","SOLUSD",1717365295411,19.967,162.97,162.85,6.3338]
["bitfinex","SOLUSD",1717365295412,4.5414,162.95,162.85,6.3338]
["bitfinex","SOLUSD",1717365295615,4.37,162.86,162.85,6.3338]
["bitfinex","SOLUSD",1717365296506,2.271,162.92,162.82,76.8418]
["bitfinex","SOLUSD",1717365296706,4.37,162.88,162.85,15.0496]
["bitfinex","SOLUSD",1717365296904,4.37,162.88,162.86,6.6738]
["bitfinex","SOLUSD",1717365297100,2.2709,162.93,162.86,6.6738]
["bitfinex","SOLUSD",1717365297321,4.37,162.88,162.87,6.3338]
["bitfinex","SOLUSD",1717365297498,4.37,162.89,162.87,6.6738]
["bitfinex","SOLUSD",1717365297700,4.37,162.89,162.88,0.34]
["bitfinex","SOLUSD",1717365298108,2.2707,162.94,162.88,0.34]
["bitfinex","SOLUSD",1717365298305,4.37,162.91,162.88,0.34]
["bitfinex","SOLUSD",1717365298522,4.37,162.91,162.88,6.7045]
["bitfinex","SOLUSD",1717365298701,4.37,162.9,162.88,6.7045]
["bitfinex","SOLUSD",1717365299035,4.37,162.89,162.88,0.34]
["bitfinex","SOLUSD",1717365299325,4.37,162.9,162.88,0.34]
["bitfinex","SOLUSD",1717365299703,4.37,162.89,162.8,7.1777988]
["bitfinex","SOLUSD",1717365299922,4.37,162.85,162.81,15.3807]
["bitfinex","SOLUSD",1717365300227,4.37,162.84,162.83,6.3645]
["bitfinex","SOLUSD",1717365301102,4.37,162.84,162.83,6.5345]
["bitfinex","SOLUSD",1717365301302,4.37,162.85,162.83,6.7045]
["bitfinex","SOLUSD",1717365301503,4.37,162.85,162.84,0.34]
["bitfinex","SOLUSD",1717365302506,4.37,162.85,162.84,0.17]
["bitfinex","SOLUSD",1717365303134,2.2716,162.89,162.84,0.17]
["bitfinex","SOLUSD",1717365303335,4.37,162.85,162.84,0.17]
["bitfinex","SOLUSD",1717365304005,2.2716,162.89,162.84,0.17]
["bitfinex","SOLUSD",1717365304305,4.37,162.85,162.84,0.17]
["bitfinex","SOLUSD",1717365304950,6.642,162.85,162.84,0.17]
["bitfinex","SOLUSD",1717365305106,4.37,162.85,162.84,0.17]
["bitfinex","SOLUSD",1717365306063,4.37,162.86,162.84,0.17]
["bitfinex","SOLUSD",1717365307637,2.2715,162.89,162.84,0.17]
["bitfinex","SOLUSD",1717365307929,4.37,162.87,162.84,0.17]
["bitfinex","SOLUSD",1717365308160,4.37,162.87,162.83,0.34]
["bitfinex","SOLUSD",1717365309153,6.6417,162.87,162.83,0.34]
["bitfinex","SOLUSD",1717365309328,4.37,162.87,162.83,0.34]
["bitfinex","SOLUSD",1717365309528,2.2716,162.88,162.83,0.34]
["bitfinex","SOLUSD",1717365309758,4.37,162.84,162.8,0.8132988]
["bitfinex","SOLUSD",1717365310051,4.5435,162.87,162.8,0.8132988]
["bitfinex","SOLUSD",1717365310227,2.2724,162.83,162.8,0.8132988]
["bitfinex","SOLUSD",1717365310430,4.5435,162.87,162.8,0.8132988]
["bitfinex","SOLUSD",1717365310431,4.37,162.81,162.8,0.8132988]
["bitfinex","SOLUSD",1717365310744,6.6425,162.81,162.8,0.8132988]
["bitfinex","SOLUSD",1717365311052,4.37,162.81,162.8,0.8132988]
["bitfinex","SOLUSD",1717365311360,6.6425,162.81,162.8,0.8132988]
["bitfinex","SOLUSD",1717365314859,13.235,162.81,162.8,0.8132988]
["bitfinex","SOLUSD",1717365315153,2.2735,162.75,162.68,6.195]
["bitfinex","SOLUSD",1717365315344,4.37,162.71,162.68,6.195]
["bitfinex","SOLUSD",1717365315829,4.37,162.7,162.68,6.195]
["bitfinex","SOLUSD",1717365316028,4.37,162.69,162.66,6.195]
["bitfinex","SOLUSD",1717365316229,6.8193,162.75,162.67,6.5696]
["bitfinex","SOLUSD",1717365316445,4.37,162.69,162.67,6.5696]
["bitfinex","SOLUSD",1717365316750,4.37,162.69,162.68,6.1052]
["bitfinex","SOLUSD",1717365317248,4.37,162.7,162.68,6.1052]
["bitfinex","SOLUSD",1717365317847,4.37,162.71,162.68,6.1052]
["bitfinex","SOLUSD",1717365318756,4.37,162.71,162.69,0.17]
["bitfinex","SOLUSD",1717365318952,4.37,162.71,162.69,0.34]
["bitfinex","SOLUSD",1717365323046,2.2731,162.77,162.69,6.793]
["bitfinex","SOLUSD",1717365323251,4.37,162.72,162.69,6.793]
["bitfinex","SOLUSD",1717365323752,4.37,162.71,162.69,0.34]
["bitfinex","SOLUSD",1717365324258,4.37,162.7,162.65,6.453]
["bitfinex","SOLUSD",1717365324552,4.37,162.7,162.65,16.1758]
["bitfinex","SOLUSD",1717365324740,4.37,162.71,162.66,6.453]
["bitfinex","SOLUSD",1717365324941,4.37,162.71,162.65,26.9988]
["bitfinex","SOLUSD",1717365325129,4.37,162.71,162.65,10.823]
["bitfinex","SOLUSD",1717365325330,4.37,162.71,162.65,16.961]
["bitfinex","SOLUSD",1717365325862,4.37,162.7,162.65,6.453]
["bitfinex","SOLUSD",1717365326652,4.37,162.7,162.66,0.34]
["bitfinex","SOLUSD",1717365326836,4.5459,162.76,162.66,65.9568]
["bitfinex","SOLUSD",1717365327040,4.37,162.75,162.69,55.23]
["bitfinex","SOLUSD",1717365327248,4.37,162.78,162.7,60.34]
["bitfinex","SOLUSD",1717365327445,4.94815008,162.83,162.73,6.138]
["bitfinex","SOLUSD",1717365327753,4.37,162.76,162.74,6.793]
["bitfinex","SOLUSD",1717365327960,4.37,162.75,162.74,6.793]
["bitfinex","SOLUSD",1717365331041,4.37,162.75,162.69,6.4938]
["bitfinex","SOLUSD",1717365331253,4.37,162.73,162.69,6.4938]
["bitfinex","SOLUSD",1717365331435,4.37,162.73,162.7,21.8654]
["bitfinex","SOLUSD",1717365331634,4.37,162.74,162.71,6.5355]
["bitfinex","SOLUSD",1717365332263,4.37,162.74,162.72,0.17]
["bitfinex","SOLUSD",1717365332562,4.37,162.74,162.72,0.34]
["bitfinex","SOLUSD",1717365334061,4.37,162.75,162.72,6.8755]
["bitfinex","SOLUSD",1717365334362,19.7527,162.8,162.72,6.8755]
["bitfinex","SOLUSD",1717365334532,4.37,162.75,162.72,6.8755]
["bitfinex","SOLUSD",1717365335242,19.7527,162.8,162.72,6.8755]
["bitfinex","SOLUSD",1717365335748,4.37,162.75,162.72,6.8755]
["bitfinex","SOLUSD",1717365335956,2.2723,162.83,162.74,28.0917]
["bitfinex","SOLUSD",1717365336147,4.37,162.78,162.75,6.8755]
["bitfinex","SOLUSD",1717365336759,4.37,162.77,162.75,6.8755]
["bitfinex","SOLUSD",1717365336946,4.37,162.76,162.75,6.8755]
["bitfinex","SOLUSD",1717365338958,7.21606533,162.85,162.75,37.19]
["bitfinex","SOLUSD",1717365339161,4.37,162.77,162.76,6.6109]
["bitfinex","SOLUSD",1717365339357,4.37,162.77,162.76,6.9509]
["bitfinex","SOLUSD",1717365340155,2.2723,162.83,162.76,16.9371]
["bitfinex","SOLUSD",1717365340357,4.37,162.8,162.77,0.34]
["bitfinex","SOLUSD",1717365340556,4.37,162.78,162.77,0.34]
["bitfinex","SOLUSD",1717365340769,4.37,162.78,162.77,0.17]
["bitfinex","SOLUSD",1717365341075,4.37,162.78,162.76,0.34]
["bitfinex","SOLUSD",1717365341277,17.48,162.8,162.77,0.34]
["bitfinex","SOLUSD",1717365341479,4.37,162.78,162.71,43.4609]
["bitfinex","SOLUSD",1717365341666,4.37,162.74,162.73,6.6109]
["bitfinex","SOLUSD",1717365341976,4.37,162.74,162.71,36.85]
["bitfinex","SOLUSD",1717365342276,19.7527,162.8,162.71,6.6109]
["bitfinex","SOLUSD",1717365342478,19.7527,162.8,162.68,113.4471]
["bitfinex","SOLUSD",1717365342479,2.273,162.78,162.68,113.4471]
["bitfinex","SOLUSD",1717365342981,4.37,162.72,162.7,6.6109]
["bitfinex","SOLUSD",1717365343354,4.37,162.73,162.7,60.0]
["bitfinex","SOLUSD",1717365343654,4.37,162.73,162.71,6.6109]
["bitfinex","SOLUSD",1717365343880,4.37,162.73,162.72,0.17]
["bitfinex","SOLUSD",1717365344070,4.37,162.73,162.72,0.34]
["bitfinex","SOLUSD",1717365345964,4.37,162.74,162.72,0.34]
["bitfinex","SOLUSD",1717365346885,4.37,162.73,162.72,0.34]
["bitfinex","SOLUSD",1717365347087,4.37,162.74,162.72,0.34]
["bitfinex","SOLUSD",1717365347890,4.37,162.73,162.72,0.34]
["bitfinex","SOLUSD",1717365348382,4.37,162.74,162.72,0.34]
["bitfinex","SOLUSD",1717365348960,4.37,162.73,162.72,0.34]
["bitfinex","SOLUSD",1717365356495,4.37,162.73,162.67,6.1422]
["bitfinex","SOLUSD",1717365356688,4.37,162.7,162.68,6.138]
["bitfinex","SOLUSD",1717365356889,4.37,162.69,162.67,6.1422]
["bitfinex","SOLUSD",1717365357591,4.37,162.7,162.67,6.1422]
["bitfinex","SOLUSD",1717365357793,4.37,162.7,162.68,0.34]
["bitfinex","SOLUSD",1717365359813,4.37,162.74,162.69,10.508]
["bitfinex","SOLUSD",1717365360021,4.37,162.74,162.71,6.138]
["bitfinex","SOLUSD",1717365360192,4.37,162.74,162.72,0.34]
["bitfinex","SOLUSD",1717365360810,4.37,162.73,162.72,0.34]
["bitfinex","SOLUSD",1717365361106,4.37,162.73,162.71,0.34]
["bitfinex","SOLUSD",1717365361312,2.273,162.78,162.72,0.17]
["bitfinex","SOLUSD",1717365361520,8.6949,162.78,162.73,0.17]
["bitfinex","SOLUSD",1717365361813,4.37,162.74,162.73,0.17]
["bitfinex","SOLUSD",1717365366516,4.37,162.74,162.66,12.6932]
["bitfinex","SOLUSD",1717365366698,4.37,162.69,162.66,12.6932]
["bitfinex","SOLUSD",1717365367204,4.37,162.69,162.64,13.7259354]
["bitfinex","SOLUSD",1717365367415,4.37,162.69,162.66,6.138]
["bitfinex","SOLUSD",1717365368108,4.5466,162.76,162.66,6.138]
["bitfinex","SOLUSD",1717365368109,4.37,162.67,162.66,6.138]
["bitfinex","SOLUSD",1717365368514,4.37,162.67,162.64,7.0655354]
["bitfinex","SOLUSD",1717365368815,4.37,162.66,162.64,7.0655354]
["bitfinex","SOLUSD",1717365369022,4.37,162.67,162.64,7.0655354]
["bitfinex","SOLUSD",1717365369203,17.48,162.72,162.64,7.0655354]
["bitfinex","SOLUSD",1717365369404,4.37,162.67,162.64,7.0655354]
["bitfinex","SOLUSD",1717365369745,4.37,162.67,162.65,0.17]
["bitfinex","SOLUSD",1717365369919,4.37,162.67,162.65,0.34]
["bitfinex","SOLUSD",1717365371015,4.37,162.66,162.65,0.34]
["bitfinex","SOLUSD",1717365371599,4.37,162.67,162.65,0.34]
["bitfinex","SOLUSD",1717365372015,4.37,162.66,162.65,0.34]
["bitfinex","SOLUSD",1717365374636,4.37,162.66,162.64,0.9275354]
["bitfinex","SOLUSD",1717365374817,4.37,162.65,162.64,0.9275354]
["bitfinex","SOLUSD",1717365376027,4.37,162.65,162.64,7.4055354]
["bitfinex","SOLUSD",1717365376753,2.274,162.71,162.64,7.4055354]
["bitfinex","SOLUSD",1717365376975,4.37,162.66,162.65,0.34]
["bitfinex","SOLUSD",1717365379253,4.37,162.67,162.65,0.34]
["bitfinex","SOLUSD",1717365380728,4.37,162.66,162.65,0.34]
["bitfinex","SOLUSD",1717365381563,4.37,162.66,162.64,0.9275354]
["bitfinex","SOLUSD",1717365381853,4.37,162.65,162.64,0.9275354]
["bitfinex","SOLUSD",1717365382655,4.37,162.65,162.64,1.0975354]
["bitfinex","SOLUSD",1717365382859,4.37,162.65,162.64,7.4055354]
["bitfinex","SOLUSD",1717365383441,4.37,162.65,162.64,1.2675354]
["bitfinex","SOLUSD",1717365384447,4.37,162.65,162.64,7.4055354]
["bitfinex","SOLUSD",1717365385744,4.37,162.65,162.64,1.2675354]
["bitfinex","SOLUSD",1717365386043,4.37,162.65,162.64,7.4055354]
["bitfinex","SOLUSD",1717365386845,4.37,162.65,162.64,1.2675354]
["bitfinex","SOLUSD",1717365387083,4.37,162.65,162.64,7.4055354]
["bitfinex","SOLUSD",1717365389385,4.37,162.66,162.64,1.2675354]
["bitfinex","SOLUSD",1717365389545,2.274,162.71,162.65,0.34]
["bitfinex","SOLUSD",1717365389747,4.37,162.67,162.65,0.34]
["bitfinex","SOLUSD",1717365390880,4.37,162.66,162.65,0.34]
["bitfinex","SOLUSD",1717365391264,2.274,162.71,162.65,0.34]
["bitfinex","SOLUSD",1717365391464,4.37,162.66,162.65,0.34]
["bitfinex","SOLUSD",1717365401777,6.1141,162.65,162.64,0.9275354]
["bitfinex","SOLUSD",1717365401966,4.37,162.65,162.64,0.9275354]
["bitfinex","SOLUSD",1717365404782,4.37,162.65,162.64,1.2675354]
["bitfinex","SOLUSD",1717365405277,6.1141,162.72,162.64,1.2675354]
["bitfinex","SOLUSD",1717365405482,17.48,162.72,162.66,6.5939]
["bitfinex","SOLUSD",1717365405664,2.2735,162.74,162.67,0.34]
["bitfinex","SOLUSD",1717365405858,2.2736,162.74,162.67,0.34]
["bitfinex","SOLUSD",1717365406059,4.37,162.68,162.67,0.34]
["bitfinex","SOLUSD",1717365406769,2.2736,162.74,162.67,0.34]
["bitfinex","SOLUSD",1717365406966,4.37,162.72,162.67,0.34]
["bitfinex","SOLUSD",1717365407176,6.0901,162.78,162.67,0.34]
["bitfinex","SOLUSD",1717365407480,4.37,162.69,162.67,0.34]
["bitfinex","SOLUSD",1717365407682,4.37,162.68,162.67,0.34]
["bitfinex","SOLUSD",1717365407888,4.37,162.72,162.67,0.34]
["bitfinex","SOLUSD",1717365408180,17.48,162.72,162.67,0.34]
["bitfinex","SOLUSD",1717365411782,2.2734,162.75,162.67,0.34]
["bitfinex","SOLUSD",1717365411981,4.37,162.69,162.67,0.34]
["bitfinex","SOLUSD",1717365415391,4.37,162.7,162.67,0.34]
["bitfinex","SOLUSD",1717365417915,4.37,162.69,162.67,0.34]
["bitfinex","SOLUSD",1717365425520,4.37,162.7,162.67,0.34]
["bitfinex","SOLUSD",1717365425904,2.2735,162.74,162.67,0.34]
["bitfinex","SOLUSD",1717365425905,4.37,162.69,162.67,0.34]
["bitfinex","SOLUSD",1717365428132,4.37,162.7,162.67,0.34]
["bitfinex","SOLUSD",1717365434728,4.37,162.69,162.67,0.34]
["bitfinex","SOLUSD",1717365443720,4.37,162.69,162.68,6.451]
["bitfinex","SOLUSD",1717365443924,4.37,162.73,162.68,6.791]
["bitfinex","SOLUSD",1717365444129,4.37,162.73,162.69,0.34]
["bitfinex","SOLUSD",1717365444941,4.37,162.72,162.69,0.34]
["bitfinex","SOLUSD",1717365445923,4.37,162.71,162.69,0.34]
["bitfinex","SOLUSD",1717365447443,4.37,162.72,162.69,0.34]
["bitfinex","SOLUSD",1717365450435,4.37,162.71,162.69,0.34]
["bitfinex","SOLUSD",1717365454447,2.2733,162.76,162.69,0.34]
["bitfinex","SOLUSD",1717365454636,4.37,162.71,162.69,0.34]
["bitfinex","SOLUSD",1717365461949,4.37,162.72,162.69,0.34]
["bitfinex","SOLUSD",1717365465333,4.37,162.71,162.69,0.34]
["bitfinex","SOLUSD",1717365465862,4.37,162.71,162.69,6.9289]
["bitfinex","SOLUSD",1717365466451,22.51225551,162.8,162.7,6.5889]
["bitfinex","SOLUSD",1717365466452,27.05775551,162.8,162.7,6.5889]
["bitfinex","SOLUSD",1717365466653,4.37,162.73,162.71,0.34]
["bitfinex","SOLUSD",1717365467377,4.37,162.73,162.72,0.17]
["bitfinex","SOLUSD",1717365467654,2.2729,162.79,162.7,4.4289]
["bitfinex","SOLUSD",1717365467854,7.30495551,162.8,162.71,96.85]
["bitfinex","SOLUSD",1717365468066,4.37,162.76,162.72,6.138]
["bitfinex","SOLUSD",1717365468231,4.37,162.75,162.72,6.138]
["bitfinex","SOLUSD",1717365468544,4.37,162.75,162.72,6.45655837]
["bitfinex","SOLUSD",1717365469052,4.37,162.74,162.72,6.138]
["bitfinex","SOLUSD",1717365469247,4.37,162.74,162.73,0.17]
["bitfinex","SOLUSD",1717365469451,4.37,162.74,162.73,0.34]
["bitfinex","SOLUSD",1717365469965,4.37,162.74,162.72,0.34]
["bitfinex","SOLUSD",1717365471966,4.37,162.74,162.72,6.3635]
["bitfinex","SOLUSD",1717365472140,4.37,162.74,162.73,6.138]
["bitfinex","SOLUSD",1717365472339,4.37,162.74,162.73,6.478]
["bitfinex","SOLUSD",1717365474069,24.11700379,162.8,162.73,6.478]
["bitfinex","SOLUSD",1717365474270,4.37,162.75,162.74,0.34]
["bitfinex","SOLUSD",1717365474473,24.74700379,162.8,162.74,0.34]
["bitfinex","SOLUSD",1717365474675,4.37,162.75,162.74,0.34]
["bitfinex","SOLUSD",1717365475049,4.37,162.76,162.74,0.34]
["bitfinex","SOLUSD",1717365476171,4.37,162.75,162.74,0.34]
["bitfinex","SOLUSD",1717365478163,4.37,162.75,162.7,36.85]
["bitfinex","SOLUSD",1717365478471,4.37,162.71,162.69,60.0]
["bitfinex","SOLUSD",1717365478679,4.37,162.7,162.68,6.5821]
["bitfinex","SOLUSD",1717365479156,4.37,162.69,162.68,12.7201]
["bitfinex","SOLUSD",1717365479859,4.37,162.7,162.68,12.7201]
["bitfinex","SOLUSD",1717365480062,4.37,162.7,162.69,0.17]
["bitfinex","SOLUSD",1717365481171,4.37,162.7,162.69,0.34]
["bitfinex","SOLUSD",1717365482066,4.37,162.7,162.69,6.478]
["bitfinex","SOLUSD",1717365483167,2.2731,162.77,162.69,6.478]
["bitfinex","SOLUSD",1717365483381,4.37,162.7,162.69,66.478]
["bitfinex","SOLUSD",1717365483762,4.37,162.71,162.69,109.7726]
["bitfinex","SOLUSD",1717365484974,4.37,162.7,162.69,0.34]
["bitfinex","SOLUSD",1717365485385,4.37,162.7,162.69,97.19]
["bitfinex","SOLUSD",1717365485677,4.19,162.7,162.69,97.19]
["bitfinex","SOLUSD",1717365485872,4.37,162.71,162.69,103.328]
["bitfinex","SOLUSD",1717365486073,4.37,162.71,162.69,109.7726]
["bitfinex","SOLUSD",1717365488388,4.37,162.72,162.69,103.6346]
["bitfinex","SOLUSD",1717365488581,4.37,162.72,162.69,109.7726]
["bitfinex","SOLUSD",1717365489091,4.37,162.72,162.69,103.6346]
["bitfinex","SOLUSD",1717365489896,4.37,162.72,162.69,109.7726]
["bitfinex","SOLUSD",1717365490269,4.37,162.72,162.69,103.6346]
["bitfinex","SOLUSD",1717365490989,4.37,162.72,162.69,109.7726]
["bitfinex","SOLUSD",1717365491793,4.37,162.72,162.69,103.6346]
["bitfinex","SOLUSD",1717365491969,4.37,162.72,162.69,109.7726]
["bitfinex","SOLUSD",1717365496897,4.37,162.72,162.69,103.6346]
["bitfinex","SOLUSD",1717365497074,4.37,162.71,162.69,97.19]
["bitfinex","SOLUSD",1717365498495,4.37,162.71,162.69,103.328]
["bitfinex","SOLUSD",1717365505200,4.37,162.71,162.69,97.19]
["bitfinex","SOLUSD",1717365505799,4.37,162.71,162.69,103.328]
["bitfinex","SOLUSD",1717365506398,4.37,162.71,162.69,97.19]
["bitfinex","SOLUSD",1717365507303,4.37,162.71,162.69,103.328]
["bitfinex","SOLUSD",1717365508305,4.37,162.73,162.72,6.138]
["bitfinex","SOLUSD",1717365508605,4.37,162.74,162.72,0.34]
["bitfinex","SOLUSD",1717365508806,17.48,162.8,162.73,0.34]
["bitfinex","SOLUSD",1717365509277,4.37,162.74,162.73,0.17]
["bitfinex","SOLUSD",1717365509479,17.48,162.8,162.74,6.138]
["bitfinex","SOLUSD",1717365509683,17.48,162.8,162.75,0.34]
["bitfinex","SOLUSD",1717365509881,4.37,162.76,162.75,0.34]
["bitfinex","SOLUSD",1717365510808,10.95082801,162.81,162.75,0.34]
["bitfinex","SOLUSD",1717365511101,4.37,162.76,162.75,0.34]
["bitfinex","SOLUSD",1717365517614,17.48,162.8,162.75,0.34]
["bitfinex","SOLUSD",1717365517908,4.37,162.76,162.75,0.34]
["bitfinex","SOLUSD",1717365520015,4.86772801,162.81,162.77,96.85]
["bitfinex","SOLUSD",1717365520309,6.8156,162.87,162.78,0.34]
["bitfinex","SOLUSD",1717365520605,4.37,162.79,162.78,0.17]
["bitfinex","SOLUSD",1717365520789,11.0073,162.79,162.69,60.0]
["bitfinex","SOLUSD",1717365520991,11.0073,162.79,162.66,15.79667797]
["bitfinex","SOLUSD",1717365520992,4.37,162.7,162.67,60.0]
["bitfinex","SOLUSD",1717365521206,4.37,162.68,162.67,66.5678]
["bitfinex","SOLUSD",1717365521408,4.37,162.68,162.67,109.5558]
["bitfinex","SOLUSD",1717365521903,4.37,162.69,162.67,109.5558]
["bitfinex","SOLUSD",1717365522232,4.37,162.69,162.68,0.17]
["bitfinex","SOLUSD",1717365523117,11.1832,162.79,162.68,0.17]
["bitfinex","SOLUSD",1717365523406,4.37,162.69,162.68,0.17]
["bitfinex","SOLUSD",1717365523609,17.48,162.72,162.66,6.138]
["bitfinex","SOLUSD",1717365524017,4.37,162.67,162.66,6.138]
["bitfinex","SOLUSD",1717365524215,4.37,162.67,162.64,0.9275354]
["bitfinex","SOLUSD",1717365524397,4.37,162.65,162.64,0.9275354]
["bitfinex","SOLUSD",1717365526515,4.37,162.65,162.64,1.0975354]
["bitfinex","SOLUSD",1717365527759,4.37,162.65,162.64,1.2675354]
["bitfinex","SOLUSD",1717365538457,6.6373,162.71,162.64,1.2675354]
["bitfinex","SOLUSD",1717365538686,6.6373,162.71,162.65,0.34]
["bitfinex","SOLUSD",1717365538859,4.37,162.66,162.65,0.34]
["bitfinex","SOLUSD",1717365540174,6.6373,162.71,162.65,0.34]
["bitfinex","SOLUSD",1717365540371,4.37,162.66,162.65,0.34]
["bitfinex","SOLUSD",1717365557272,8.9113,162.71,162.65,0.34]
["bitfinex","SOLUSD",1717365557483,4.37,162.66,162.65,0.34]
["bitfinex","SOLUSD",1717365565805,6.6373,162.71,162.65,0.34]
["bitfinex","SOLUSD",1717365565986,4.37,162.66,162.65,0.34]
["bitfinex","SOLUSD",1717365572592,8.9113,162.71,162.65,0.34]
["bitfinex","SOLUSD",1717365572819,4.37,162.66,162.65,0.34]
["bitfinex","SOLUSD",1717365573188,8.9113,162.71,162.65,0.34]
["bitfinex","SOLUSD",1717365573513,4.37,162.66,162.65,0.34]
["bitfinex","SOLUSD",1717365600525,4.37,162.66,162.64,0.9275354]
["bitfinex","SOLUSD",1717365600725,4.37,162.65,162.64,0.9275354]
["bitfinex","SOLUSD",1717365600923,6.1544,162.69,162.64,0.9275354]
["bitfinex","SOLUSD",1717365601117,4.37,162.65,162.64,0.9275354]
["bitfinex","SOLUSD",1717365601305,8.74,162.65,162.64,0.9275354]
["bitfinex","SOLUSD",1717365601522,4.37,162.65,162.64,0.9275354]
["bitfinex","SOLUSD",1717365602211,20.65146297,162.75,162.64,0.9275354]
["bitfinex","SOLUSD",1717365602407,4.94126297,162.75,162.65,101.39]
["bitfinex","SOLUSD",1717365602620,8.5405,162.76,162.67,6.42]
["bitfinex","SOLUSD",1717365602833,6.2672,162.76,162.68,0.17]
["bitfinex","SOLUSD",1717365603117,4.37,162.71,162.68,6.59]
["bitfinex","SOLUSD",1717365603332,6.3375,162.8,162.69,0.17]
["bitfinex","SOLUSD",1717365603535,4.37,162.72,162.69,0.17]
["bitfinex","SOLUSD",1717365603742,4.37,162.72,162.69,36.1995]
["bitfinex","SOLUSD",1717365604042,4.37,162.72,162.7,0.17]
["bitfinex","SOLUSD",1717365604246,2.2731,162.78,162.7,0.17]
["bitfinex","SOLUSD",1717365604725,2.2731,162.78,162.7,30.17]
["bitfinex","SOLUSD",1717365604930,2.2731,162.78,162.71,0.17]
["bitfinex","SOLUSD",1717365605140,4.37,162.72,162.71,0.17]
["bitfinex","SOLUSD",1717365605440,2.2729,162.79,162.71,0.17]
["bitfinex","SOLUSD",1717365605643,4.37,162.72,162.71,0.17]
["bitfinex","SOLUSD",1717365605850,2.2729,162.79,162.71,30.17]
["bitfinex","SOLUSD",1717365606022,2.2729,162.79,162.72,0.17]
["bitfinex","SOLUSD",1717365606423,4.37,162.73,162.72,0.17]
["bitfinex","SOLUSD",1717365606946,4.37,162.73,162.72,30.17]
["bitfinex","SOLUSD",1717365607152,23.8175,162.8,162.72,30.34]
["bitfinex","SOLUSD",1717365607325,2.2728,162.79,162.73,0.17]
["bitfinex","SOLUSD",1717365607721,4.96317368,162.82,162.74,6.148]
["bitfinex","SOLUSD",1717365607928,12.8952418,162.85,162.75,0.34]
["bitfinex","SOLUSD",1717365607929,4.37,162.77,162.75,0.34]
["bitfinex","SOLUSD",1717365608142,4.37,162.77,162.75,6.5981]
["bitfinex","SOLUSD",1717365608345,2.2723,162.83,162.75,12.7461]
["bitfinex","SOLUSD",1717365608651,12.8952418,162.85,162.75,12.7461]
["bitfinex","SOLUSD",1717365608863,19.99938928,162.85,162.75,72.7461]
["bitfinex","SOLUSD",1717365609025,19.99938928,162.85,162.75,102.7461]
["bitfinex","SOLUSD",1717365609222,19.99938928,162.85,162.75,96.488]
["bitfinex","SOLUSD",1717365609579,11.25118928,162.85,162.78,96.85]
["bitfinex","SOLUSD",1717365609860,17.48,162.88,162.82,12.7813]
["bitfinex","SOLUSD",1717365610060,17.48,162.88,162.83,0.34]
["bitfinex","SOLUSD",1717365610223,4.37,162.84,162.83,0.34]
["bitfinex","SOLUSD",1717365610638,4.37,162.84,162.78,30.0]
["bitfinex","SOLUSD",1717365610639,6.6421,162.84,162.78,30.0]
["bitfinex","SOLUSD",1717365610853,4.37,162.8,162.79,0.17]
["bitfinex","SOLUSD",1717365611034,8.74,162.8,162.78,30.0]
["bitfinex","SOLUSD",1717365611234,4.37,162.79,162.78,30.0]
["bitfinex","SOLUSD",1717365611450,4.37,162.79,162.71,15.31390801]
["bitfinex","SOLUSD",1717365611663,4.37,162.72,162.71,15.31390801]
["bitfinex","SOLUSD",1717365612334,4.37,162.72,162.71,21.46190801]
["bitfinex","SOLUSD",1717365612535,4.37,162.72,162.71,15.48390801]
["bitfinex","SOLUSD",1717365613236,4.37,162.72,162.7,9.23240801]
["bitfinex","SOLUSD",1717365613435,4.37,162.71,162.7,9.23240801]
["bitfinex","SOLUSD",1717365614765,4.37,162.71,162.7,9.40240801]
["bitfinex","SOLUSD",1717365614951,4.37,162.71,162.7,9.23240801]
["bitfinex","SOLUSD",1717365615369,4.37,162.71,162.68,9.23240801]
["bitfinex","SOLUSD",1717365615663,4.37,162.69,162.68,9.23240801]
["bitfinex","SOLUSD",1717365615853,4.37,162.69,162.64,10.15994341]
["bitfinex","SOLUSD",1717365616038,4.37,162.65,162.64,10.15994341]
["bitfinex","SOLUSD",1717365616550,4.37,162.65,162.64,0.9275354]
["bitfinex","SOLUSD",1717365617548,4.37,162.65,162.64,7.0755354]
["bitfinex","SOLUSD",1717365617750,4.37,162.65,162.64,0.9275354]
["bitfinex","SOLUSD",1717365618173,4.37,162.65,162.64,1.2675354]
["bitfinex","SOLUSD",1717365618639,2.2734,162.76,162.64,76.64794341]
["bitfinex","SOLUSD",1717365618844,4.37,162.67,162.66,12.4271]
["bitfinex","SOLUSD",1717365619038,4.37,162.68,162.66,12.7671]
["bitfinex","SOLUSD",1717365619240,4.37,162.68,162.67,0.34]
["bitfinex","SOLUSD",1717365620461,4.37,162.68,162.66,0.34]
["bitfinex","SOLUSD",1717365620656,4.37,162.67,162.66,0.34]
["bitfinex","SOLUSD",1717365621758,4.37,162.67,162.66,6.488]
["bitfinex","SOLUSD",1717365624165,4.37,162.67,162.66,15.72040801]
["bitfinex","SOLUSD",1717365625377,4.37,162.67,162.65,9.23240801]
["bitfinex","SOLUSD",1717365625544,17.48,162.72,162.65,9.23240801]
["bitfinex","SOLUSD",1717365625744,4.37,162.66,162.64,0.9275354]
["bitfinex","SOLUSD",1717365625970,4.37,162.65,162.64,0.9275354]
["bitfinex","SOLUSD",1717365626972,4.37,162.65,162.64,1.2675354]
["bitfinex","SOLUSD",1717365629684,2.274,162.71,162.64,1.2675354]
["bitfinex","SOLUSD",1717365629859,2.274,162.71,162.65,0.34]
["bitfinex","SOLUSD",1717365630175,4.37,162.66,162.65,0.34]
["bitfinex","SOLUSD",1717365631974,2.274,162.71,162.65,0.34]
["bitfinex","SOLUSD",1717365632186,4.37,162.66,162.65,0.34]
["bitfinex","SOLUSD",1717365643810,11.3686,162.73,162.65,0.34]
["bitfinex","SOLUSD",1717365643811,15.641808,162.79,162.66,60.0]
["bitfinex","SOLUSD",1717365643991,4.37,162.71,162.67,0.34]
["bitfinex","SOLUSD",1717365644290,4.37,162.7,162.68,0.34]
["bitfinex","SOLUSD",1717365644457,4.37,162.7,162.65,59.0652]
["bitfinex","SOLUSD",1717365644458,4.37,162.69,162.65,6.3484]
["bitfinex","SOLUSD",1717365644667,4.37,162.69,162.66,9.60625116]
["bitfinex","SOLUSD",1717365644974,4.37,162.68,162.67,3.79825116]
["bitfinex","SOLUSD",1717365645177,4.37,162.69,162.67,3.79825116]
["bitfinex","SOLUSD",1717365645384,4.37,162.69,162.67,0.34]
["bitfinex","SOLUSD",1717365648492,4.37,162.68,162.67,0.34]
["bitfinex","SOLUSD",1717365651324,17.48,162.72,162.67,0.34]
["bitfinex","SOLUSD",1717365652687,19.7538,162.72,162.67,0.34]
["bitfinex","SOLUSD",1717365652887,4.37,162.68,162.67,0.34]
["bitfinex","SOLUSD",1717365653104,4.37,162.68,162.65,9.23240801]
["bitfinex","SOLUSD",1717365653277,4.37,162.68,162.64,0.9275354]
["bitfinex","SOLUSD",1717365653583,2.2741,162.7,162.64,0.9275354]
["bitfinex","SOLUSD",1717365653777,4.37,162.65,162.64,0.9275354]
["bitfinex","SOLUSD",1717365654181,2.2741,162.7,162.64,0.9275354]
["bitfinex","SOLUSD",1717365654495,4.37,162.65,162.64,0.9275354]
["bitfinex","SOLUSD",1717365654694,4.37,162.65,162.64,1.2675354]
["bitfinex","SOLUSD",1717365655283,2.274,162.71,162.64,1.2675354]
["bitfinex","SOLUSD",1717365655505,4.37,162.66,162.65,6.488]
["bitfinex","SOLUSD",1717365656896,2.274,162.71,162.65,6.488]
["bitfinex","SOLUSD",1717365657201,4.37,162.66,162.65,6.488]
["bitfinex","SOLUSD",1717365658284,4.37,162.66,162.65,0.34]
["bitfinex","SOLUSD",1717365658825,2.2739,162.72,162.66,6.148]
["bitfinex","SOLUSD",1717365658972,4.37,162.67,162.66,6.148]
["bitfinex","SOLUSD",1717365659175,4.37,162.67,162.66,6.488]
["bitfinex","SOLUSD",1717365659576,4.37,162.67,162.66,9.96665902]
["bitfinex","SOLUSD",1717365659997,19.7539,162.72,162.66,9.96665902]
["bitfinex","SOLUSD",1717365660185,19.7539,162.72,162.68,9.23124237]
["bitfinex","SOLUSD",1717365660390,19.7539,162.72,162.69,0.34]
["bitfinex","SOLUSD",1717365660591,4.37,162.7,162.69,0.34]
["bitfinex","SOLUSD",1717365661005,4.37,162.7,162.68,0.34]
["bitfinex","SOLUSD",1717365661205,6.4155,162.76,162.68,9.57124237]
["bitfinex","SOLUSD",1717365661380,8.6888,162.76,162.69,9.23124237]
["bitfinex","SOLUSD",1717365661580,8.6888,162.76,162.7,0.34]
["bitfinex","SOLUSD",1717365661791,4.37,162.71,162.7,10.79841831]
["bitfinex","SOLUSD",1717365662081,4.37,162.71,162.7,9.57124237]
["bitfinex","SOLUSD",1717365663188,8.6888,162.76,162.7,9.57124237]
["bitfinex","SOLUSD",1717365663381,4.37,162.71,162.7,9.57124237]
["bitfinex","SOLUSD",1717365666802,2.2732,162.77,162.7,16.01984237]
["bitfinex","SOLUSD",1717365667001,4.37,162.72,162.7,16.01984237]
["bitfinex","SOLUSD",1717365667212,2.2729,162.79,162.71,9.23124237]
["bitfinex","SOLUSD",1717365667420,4.37,162.72,162.71,15.67984237]
["bitfinex","SOLUSD",1717365667596,2.2729,162.79,162.71,16.01984237]
["bitfinex","SOLUSD",1717365667791,23.9575,162.8,162.71,16.01984237]
["bitfinex","SOLUSD",1717365667792,26.2302,162.8,162.72,0.34]
["bitfinex","SOLUSD",1717365668093,4.37,162.73,162.72,0.34]
["bitfinex","SOLUSD",1717365668414,4.5446,162.83,162.72,66.7475]
["bitfinex","SOLUSD",1717365668706,4.37,162.75,162.73,6.4075]
["bitfinex","SOLUSD",1717365668912,17.48,162.8,162.74,12.8955]
["bitfinex","SOLUSD",1717365669109,4.37,162.76,162.74,12.8955]
["bitfinex","SOLUSD",1717365670128,4.37,162.75,162.74,12.8955]
["bitfinex","SOLUSD",1717365670497,17.48,162.8,162.74,12.8955]
["bitfinex","SOLUSD",1717365670714,4.37,162.76,162.75,6.6177]
["bitfinex","SOLUSD",1717365671016,4.37,162.76,162.75,6.7877]
["bitfinex","SOLUSD",1717365671323,4.37,162.76,162.75,13.1057]
["bitfinex","SOLUSD",1717365672233,20.58790934,162.88,162.77,96.86]
["bitfinex","SOLUSD",1717365672402,2.272,162.85,162.78,0.34]
["bitfinex","SOLUSD",1717365672603,4.37,162.8,162.78,0.34]
["bitfinex","SOLUSD",1717365673315,4.37,162.8,162.78,6.9847]
["bitfinex","SOLUSD",1717365673526,2.272,162.85,162.78,6.9847]
["bitfinex","SOLUSD",1717365673705,4.37,162.8,162.78,6.9847]
["bitfinex","SOLUSD",1717365675899,2.2719,162.86,162.78,6.9847]
["bitfinex","SOLUSD",1717365676101,4.37,162.8,162.78,6.9847]
["bitfinex","SOLUSD",1717365676422,2.2719,162.86,162.78,6.9847]
["bitfinex","SOLUSD",1717365676624,4.37,162.8,162.78,6.9847]
["bitfinex","SOLUSD",1717365677411,4.5424,162.91,162.79,66.2128]
["bitfinex","SOLUSD",1717365677617,4.37,162.83,162.8,0.34]
["bitfinex","SOLUSD",1717365677822,4.37,162.83,162.8,6.5677]
["bitfinex","SOLUSD",1717365678415,4.37,162.83,162.81,6.148]
["bitfinex","SOLUSD",1717365678715,4.37,162.83,162.82,0.34]
["bitfinex","SOLUSD",1717365681540,30.985,162.93,162.82,0.34]
["bitfinex","SOLUSD",1717365681707,4.37,162.83,162.82,0.34]
["bitfinex","SOLUSD",1717365684831,4.37,162.84,162.82,0.34]
["bitfinex","SOLUSD",1717365685039,10.7692,162.94,162.82,6.488]
["bitfinex","SOLUSD",1717365685210,2.271,162.92,162.84,22.2723]
["bitfinex","SOLUSD",1717365685411,2.2709,162.93,162.85,66.9045]
["bitfinex","SOLUSD",1717365685720,2.2708,162.94,162.86,6.148]
["bitfinex","SOLUSD",1717365685931,2.2708,162.94,162.87,0.34]
["bitfinex","SOLUSD",1717365685932,4.37,162.89,162.87,0.34]
["bitfinex","SOLUSD",1717365686946,2.2706,162.95,162.88,6.148]
["bitfinex","SOLUSD",1717365687110,4.37,162.91,162.89,0.34]
["bitfinex","SOLUSD",1717365687309,4.37,162.91,162.9,6.148]
["bitfinex","SOLUSD",1717365687529,17.48,162.96,162.9,6.488]
["bitfinex","SOLUSD",1717365687712,2.2703,162.97,162.91,0.34]
["bitfinex","SOLUSD",1717365687919,4.37,162.92,162.91,0.34]
["bitfinex","SOLUSD",1717365690323,17.48,162.96,162.91,0.34]
["bitfinex","SOLUSD",1717365690537,4.37,162.92,162.91,0.34]
["bitfinex","SOLUSD",1717365691419,2.2702,162.98,162.91,0.34]
["bitfinex","SOLUSD",1717365691615,4.37,162.93,162.91,0.34]
["bitfinex","SOLUSD",1717365691816,4.37,162.92,162.91,0.34]
["bitfinex","SOLUSD",1717365692936,4.37,162.96,162.91,6.909]
["bitfinex","SOLUSD",1717365693235,4.37,162.93,162.91,6.909]
["bitfinex","SOLUSD",1717365693641,4.37,162.92,162.91,0.34]
["bitfinex","SOLUSD",1717365694130,4.37,162.93,162.91,0.34]
["bitfinex","SOLUSD",1717365696745,4.37,162.92,162.91,0.34]
["bitfinex","SOLUSD",1717365697131,17.48,162.96,162.91,0.34]
["bitfinex","SOLUSD",1717365699249,2.2702,162.98,162.91,0.34]
["bitfinex","SOLUSD",1717365699448,17.48,162.96,162.9,0.34]
["bitfinex","SOLUSD",1717365700647,2.2701,162.99,162.9,0.34]
["bitfinex","SOLUSD",1717365700863,4.37,162.93,162.9,0.34]
["bitfinex","SOLUSD",1717365701443,10.9373,163.02,162.9,0.34]
["bitfinex","SOLUSD",1717365701618,4.37,162.93,162.9,0.34]
["bitfinex","SOLUSD",1717365702054,2.2701,162.99,162.9,0.34]
["bitfinex","SOLUSD",1717365702728,4.37,162.93,162.9,12.4982]
["bitfinex","SOLUSD",1717365702920,10.9373,163.02,162.9,12.4982]
["bitfinex","SOLUSD",1717365703121,2.2701,162.99,162.9,49.3582]
["bitfinex","SOLUSD",1717365703326,4.37,162.95,162.92,60.0]
["bitfinex","SOLUSD",1717365703520,4.37,162.95,162.93,0.34]
["bitfinex","SOLUSD",1717365704334,4.37,162.94,162.93,0.34]
["bitfinex","SOLUSD",1717365704543,2.2701,162.99,162.93,0.34]
["bitfinex","SOLUSD",1717365704747,4.37,162.94,162.93,0.34]
["bitfinex","SOLUSD",1717365705038,4.37,162.95,162.93,0.34]
["bitfinex","SOLUSD",1717365705224,4.37,162.94,162.93,0.34]
["bitfinex","SOLUSD",1717365705851,4.37,162.95,162.93,0.34]
["bitfinex","SOLUSD",1717365706520,4.37,162.95,162.93,6.488]
["bitfinex","SOLUSD",1717365707744,2.2698,163.01,162.93,6.488]
["bitfinex","SOLUSD",1717365708052,4.37,162.96,162.93,6.488]
["bitfinex","SOLUSD",1717365709239,4.37,162.95,162.93,6.488]
["bitfinex","SOLUSD",1717365709949,4.37,162.96,162.93,12.8593]
["bitfinex","SOLUSD",1717365710529,4.37,162.96,162.93,22.07535813]
["bitfinex","SOLUSD",1717365712336,4.37,162.96,162.95,6.148]
["bitfinex","SOLUSD",1717365712537,4.37,162.96,162.95,6.488]
["bitfinex","SOLUSD",1717365712956,2.2699,163.0,162.95,6.488]
["bitfinex","SOLUSD",1717365713146,2.2699,163.0,162.96,0.34]
["bitfinex","SOLUSD",1717365713336,4.37,162.97,162.96,0.34]
["bitfinex","SOLUSD",1717365719951,4.37,162.97,162.95,0.34]
["bitfinex","SOLUSD",1717365720134,4.37,162.96,162.95,0.34]
["bitfinex","SOLUSD",1717365720456,4.37,162.96,162.95,9.55605813]
["bitfinex","SOLUSD",1717365720849,4.37,162.96,162.95,0.34]
["bitfinex","SOLUSD",1717365724263,4.37,162.96,162.94,9.21605813]
["bitfinex","SOLUSD",1717365724464,4.37,162.95,162.94,9.21605813]
["bitfinex","SOLUSD",1717365724643,4.37,162.95,162.93,9.21605813]
["bitfinex","SOLUSD",1717365724832,4.37,162.94,162.92,9.21605813]
["bitfinex","SOLUSD",1717365725253,4.37,162.94,162.91,46.07605813]
["bitfinex","SOLUSD",1717365725446,4.37,162.94,162.91,52.22405813]
["bitfinex","SOLUSD",1717365725646,4.37,162.94,162.92,0.17]
["bitfinex","SOLUSD",1717365725859,2.2701,162.99,162.92,0.34]
["bitfinex","SOLUSD",1717365726075,4.37,162.94,162.92,0.34]
["bitfinex","SOLUSD",1717365727052,3.87,162.94,162.92,0.34]
["bitfinex","SOLUSD",1717365728958,2.2698,163.01,162.92,66.6833]
["bitfinex","SOLUSD",1717365729168,4.37,162.97,162.93,6.148]
["bitfinex","SOLUSD",1717365729460,2.2698,163.01,162.94,0.34]
["bitfinex","SOLUSD",1717365729656,4.37,162.97,162.94,0.34]
["bitfinex","SOLUSD",1717365730844,2.2698,163.01,162.94,0.34]
["bitfinex","SOLUSD",1717365731043,4.37,162.98,162.94,0.34]
["bitfinex","SOLUSD",1717365731339,4.37,162.98,162.95,9.21605813]
["bitfinex","SOLUSD",1717365731542,4.37,162.98,162.96,6.488]
["bitfinex","SOLUSD",1717365732159,4.37,162.97,162.96,6.488]
["bitfinex","SOLUSD",1717365732367,4.37,162.97,162.96,15.70405813]
["bitfinex","SOLUSD",1717365732743,4.37,162.97,162.96,9.55605813]
["bitfinex","SOLUSD",1717365733844,4.37,162.97,162.96,15.70405813]
["bitfinex","SOLUSD",1717365734749,2.2698,163.01,162.96,9.55605813]
["bitfinex","SOLUSD",1717365734945,4.37,162.97,162.96,0.34]
["bitfinex","SOLUSD",1717365735150,23.4819,163.04,162.96,0.34]
["bitfinex","SOLUSD",1717365735356,23.4819,163.04,162.98,6.148]
["bitfinex","SOLUSD",1717365735563,8.5965,163.03,162.99,0.34]
["bitfinex","SOLUSD",1717365735741,4.37,163.0,162.99,0.34]
["bitfinex","SOLUSD",1717365740856,4.37,163.0,162.99,9.55355579]
["bitfinex","SOLUSD",1717365741883,6.1939,162.99,162.98,9.21355579]
["bitfinex","SOLUSD",1717365742179,8.5047,162.98,162.97,9.21355579]
["bitfinex","SOLUSD",1717365742383,2.2706,162.95,162.94,9.21355579]
["bitfinex","SOLUSD",1717365742588,4.37,162.95,162.94,9.21355579]
["bitfinex","SOLUSD",1717365742752,4.37,162.95,162.93,9.21355579]
["bitfinex","SOLUSD",1717365742953,4.37,162.94,162.93,9.21355579]
["bitfinex","SOLUSD",1717365743165,4.37,162.94,162.92,9.21355579]
["bitfinex","SOLUSD",1717365743371,6.6409,162.93,162.92,9.21355579]
["bitfinex","SOLUSD",1717365743582,13.0599,162.93,162.92,9.21355579]
["bitfinex","SOLUSD",1717365743755,13.0599,162.93,162.84,15.03051581]
["bitfinex","SOLUSD",1717365743756,6.091,162.91,162.88,9.21355579]
["bitfinex","SOLUSD",1717365743956,4.37,162.89,162.88,9.21355579]
["bitfinex","SOLUSD",1717365744156,4.37,162.89,162.87,9.21355579]
["bitfinex","SOLUSD",1717365744376,4.37,162.88,162.86,9.21355579]
["bitfinex","SOLUSD",1717365744579,4.37,162.87,162.86,9.21355579]
["bitfinex","SOLUSD",1717365744769,4.37,162.87,162.85,9.21355579]
["bitfinex","SOLUSD",1717365744975,4.37,162.86,162.85,9.21355579]
["bitfinex","SOLUSD",1717365745183,4.37,162.86,162.84,15.36155579]
["bitfinex","SOLUSD",1717365745396,4.37,162.86,162.85,9.21355579]
["bitfinex","SOLUSD",1717365746063,4.37,162.86,162.85,9.21958601]
["bitfinex","SOLUSD",1717365746869,4.37,162.86,162.85,9.55958601]
["bitfinex","SOLUSD",1717365749169,4.37,162.86,162.85,0.34]
["bitfinex","SOLUSD",1717365750190,4.37,162.86,162.81,6.148]
["bitfinex","SOLUSD",1717365750365,6.6391,162.87,162.83,9.21956946]
["bitfinex","SOLUSD",1717365750571,4.37,162.84,162.83,9.21956946]
["bitfinex","SOLUSD",1717365750891,4.37,162.84,162.82,9.21956946]
["bitfinex","SOLUSD",1717365750892,10.5457,162.84,162.82,9.21956946]
["bitfinex","SOLUSD",1717365751195,10.5457,162.83,162.8,9.21956946]
["bitfinex","SOLUSD",1717365751409,4.37,162.81,162.78,9.21956946]
["bitfinex","SOLUSD",1717365751871,10.5457,162.8,162.76,9.21956946]
["bitfinex","SOLUSD",1717365752188,4.37,162.77,162.74,9.21956946]
["bitfinex","SOLUSD",1717365752395,4.37,162.77,162.7,6.148]
["bitfinex","SOLUSD",1717365752396,4.37,162.75,162.72,9.21956946]
["bitfinex","SOLUSD",1717365752565,4.37,162.73,162.72,9.21956946]
["bitfinex","SOLUSD",1717365752989,4.37,162.73,162.71,9.21956946]
["bitfinex","SOLUSD",1717365753184,4.37,162.72,162.71,9.21956946]
["bitfinex","SOLUSD",1717365753471,4.37,162.72,162.7,9.21956946]
["bitfinex","SOLUSD",1717365753693,8.4486,162.79,162.7,15.36756946]
["bitfinex","SOLUSD",1717365753898,8.4486,162.79,162.7,9.21956946]
["bitfinex","SOLUSD",1717365754089,6.1757,162.79,162.7,9.21956946]
["bitfinex","SOLUSD",1717365754281,2.2724,162.83,162.73,101.23]
["bitfinex","SOLUSD",1717365754596,4.37,162.8,162.74,4.37]
["bitfinex","SOLUSD",1717365754799,4.37,162.79,162.73,101.23]
["bitfinex","SOLUSD",1717365754999,4.37,162.79,162.74,6.8718]
["bitfinex","SOLUSD",1717365755208,4.37,162.79,162.74,13.0198]
["bitfinex","SOLUSD",1717365756307,22.6102,162.88,162.76,64.37]
["bitfinex","SOLUSD",1717365756480,4.37,162.82,162.77,0.34]
["bitfinex","SOLUSD",1717365756676,4.37,162.82,162.78,6.1818]
["bitfinex","SOLUSD",1717365756879,4.37,162.82,162.79,0.34]
["bitfinex","SOLUSD",1717365757283,2.2718,162.86,162.79,0.34]
["bitfinex","SOLUSD",1717365757483,4.37,162.82,162.79,0.34]
["bitfinex","SOLUSD",1717365759098,4.37,162.81,162.79,0.34]
["bitfinex","SOLUSD",1717365759989,2.2722,162.84,162.79,0.34]
["bitfinex","SOLUSD",1717365760193,4.37,162.8,162.79,0.34]
["bitfinex","SOLUSD",1717365761919,2.2723,162.83,162.79,0.34]
["bitfinex","SOLUSD",1717365762094,8.8469,162.83,162.79,0.34]
["bitfinex","SOLUSD",1717365763175,6.5746,162.83,162.79,0.34]
["bitfinex","SOLUSD",1717365763675,2.2722,162.84,162.79,0.34]
["bitfinex","SOLUSD",1717365763981,2.272,162.85,162.79,0.34]
["bitfinex","SOLUSD",1717365764179,2.2719,162.86,162.79,0.34]
["bitfinex","SOLUSD",1717365764374,21.5051,162.87,162.79,0.34]
["bitfinex","SOLUSD",1717365765009,2.2719,162.86,162.79,0.34]
["bitfinex","SOLUSD",1717365765507,15.3317,162.87,162.79,0.34]
["bitfinex","SOLUSD",1717365765705,2.2717,162.88,162.79,6.488]
["bitfinex","SOLUSD",1717365770089,2.2717,162.87,162.79,6.488]
["bitfinex","SOLUSD",1717365771211,2.2716,162.88,162.79,6.488]
["bitfinex","SOLUSD",1717365773105,2.2715,162.89,162.79,6.488]
["bitfinex","SOLUSD",1717365773318,10.7014,162.92,162.8,60.0]
["bitfinex","SOLUSD",1717365773491,2.2714,162.9,162.81,6.488]
["bitfinex","SOLUSD",1717365773690,15.3312,162.91,162.81,6.488]
["bitfinex","SOLUSD",1717365774110,2.2713,162.9,162.81,12.7656]
["bitfinex","SOLUSD",1717365774992,13.06,162.91,162.81,0.34]
["bitfinex","SOLUSD",1717365775205,13.06,162.91,162.79,36.86]
["bitfinex","SOLUSD",1717365775206,2.2717,162.87,162.82,0.17]
["bitfinex","SOLUSD",1717365775392,15.3316,162.88,162.8,0.34]
["bitfinex","SOLUSD",1717365776129,2.2718,162.87,162.8,0.34]
["bitfinex","SOLUSD",1717365776296,2.2718,162.87,162.81,0.17]
["bitfinex","SOLUSD",1717365776594,2.2718,162.87,162.79,0.34]
["bitfinex","SOLUSD",1717365777107,13.06,162.88,162.76,9.22122228]
["bitfinex","SOLUSD",1717365777319,2.272,162.85,162.76,6.148]
["bitfinex","SOLUSD",1717365778423,2.272,162.85,162.75,6.148]
["bitfinex","SOLUSD",1717365778612,2.2719,162.86,162.75,6.148]
["bitfinex","SOLUSD",1717365779125,2.2719,162.86,162.76,0.34]
["bitfinex","SOLUSD",1717365781118,2.2718,162.87,162.76,0.34]
["bitfinex","SOLUSD",1717365781594,2.2719,162.86,162.76,0.34]
["bitfinex","SOLUSD",1717365781796,13.06,162.88,162.76,0.34]
["bitfinex","SOLUSD",1717365781996,4.35,162.81,162.76,12.6737]
["bitfinex","SOLUSD",1717365783328,4.35,162.81,162.76,21.89492228]
["bitfinex","SOLUSD",1717365784502,4.35,162.78,162.76,9.22122228]
["bitfinex","SOLUSD",1717365784698,4.35,162.78,162.75,9.22122228]
["bitfinex","SOLUSD",1717365785503,4.35,162.78,162.76,6.148]
["bitfinex","SOLUSD",1717365785813,4.35,162.78,162.77,0.34]
["bitfinex","SOLUSD",1717365786196,4.35,162.78,162.77,0.17]
["bitfinex","SOLUSD",1717365786422,4.35,162.78,162.75,9.22122228]
["bitfinex","SOLUSD",1717365786716,4.35,162.76,162.74,6.148]
["bitfinex","SOLUSD",1717365786927,4.35,162.75,162.74,6.148]
["bitfinex","SOLUSD",1717365787099,4.35,162.75,162.74,15.36922228]
["bitfinex","SOLUSD",1717365788022,4.35,162.75,162.74,6.148]
["bitfinex","SOLUSD",1717365788200,4.35,162.75,162.73,15.36922228]
["bitfinex","SOLUSD",1717365788532,4.35,162.74,162.73,15.36922228]
["bitfinex","SOLUSD",1717365788820,4.35,162.74,162.73,15.70922228]
["bitfinex","SOLUSD",1717365789039,25.9071,162.8,162.73,15.70922228]
["bitfinex","SOLUSD",1717365789212,4.35,162.74,162.73,0.34]
["bitfinex","SOLUSD",1717365791239,4.35,162.74,162.73,15.71370879]
["bitfinex","SOLUSD",1717365791484,4.35,162.74,162.73,6.148]
["bitfinex","SOLUSD",1717365791618,4.35,162.74,162.73,9.22571064]
["bitfinex","SOLUSD",1717365791947,4.35,162.74,162.71,9.22571064]
["bitfinex","SOLUSD",1717365792139,4.35,162.72,162.71,9.22571064]
["bitfinex","SOLUSD",1717365792740,4.35,162.72,162.71,9.39571064]
["bitfinex","SOLUSD",1717365792942,4.35,162.72,162.71,0.17]
["bitfinex","SOLUSD",1717365793165,4.35,162.72,162.71,0.34]
["bitfinex","SOLUSD",1717365793462,2.2731,162.77,162.71,0.34]
["bitfinex","SOLUSD",1717365793634,6.0261,162.76,162.72,0.17]
["bitfinex","SOLUSD",1717365793825,4.35,162.73,162.72,0.34]
["bitfinex","SOLUSD",1717365796542,4.35,162.73,162.71,0.34]
["bitfinex","SOLUSD",1717365796735,8.2994,162.76,162.72,0.34]
["bitfinex","SOLUSD",1717365796930,4.35,162.73,162.7,0.34]
["bitfinex","SOLUSD",1717365797130,4.35,162.71,162.7,0.34]
["bitfinex","SOLUSD",1717365798043,4.35,162.72,162.7,0.34]
["bitfinex","SOLUSD",1717365798365,4.35,162.71,162.7,0.34]
["bitfinex","SOLUSD",1717365800466,4.35,162.71,162.7,0.17]
["bitfinex","SOLUSD",1717365801350,4.35,162.71,162.69,0.34]
["bitfinex","SOLUSD",1717365802167,4.35,162.7,162.69,0.34]
["bitfinex","SOLUSD",1717365802378,6.4937,162.8,162.69,0.34]
["bitfinex","SOLUSD",1717365802543,8.7659,162.84,162.73,60.0]
["bitfinex","SOLUSD",1717365802875,4.35,162.8,162.74,4.69]
["bitfinex","SOLUSD",1717365803059,4.35,162.81,162.74,0.34]
["bitfinex","SOLUSD",1717365803250,4.35,162.8,162.76,9.22571064]
["bitfinex","SOLUSD",1717365803447,4.35,162.81,162.77,0.34]
["bitfinex","SOLUSD",1717365803861,4.35,162.8,162.77,0.34]
["bitfinex","SOLUSD",1717365804176,4.35,162.8,162.77,9.56571064]
["bitfinex","SOLUSD",1717365804543,4.35,162.8,162.77,0.34]
["bitfinex","SOLUSD",1717365804746,2.2719,162.86,162.77,0.34]
["bitfinex","SOLUSD",1717365804973,4.35,162.8,162.77,0.34]
["bitfinex","SOLUSD",1717365806977,4.35,162.8,162.77,9.56571064]
["bitfinex","SOLUSD",1717365807482,2.2719,162.86,162.77,9.56571064]
["bitfinex","SOLUSD",1717365807687,4.35,162.8,162.77,9.56571064]
["bitfinex","SOLUSD",1717365807982,4.35,162.8,162.77,0.34]
["bitfinex","SOLUSD",1717365812184,4.35,162.79,162.77,9.56571064]
["bitfinex","SOLUSD",1717365819566,4.35,162.78,162.76,9.22571064]
["bitfinex","SOLUSD",1717365819761,4.35,162.77,162.73,9.22571064]
["bitfinex","SOLUSD",1717365819987,2.2731,162.78,162.69,28.4134]
["bitfinex","SOLUSD",1717365819988,4.35,162.74,162.72,9.22571064]
["bitfinex","SOLUSD",1717365820291,4.35,162.73,162.72,9.22571064]
["bitfinex","SOLUSD",1717365820498,4.35,162.73,162.7,45.37371064]
["bitfinex","SOLUSD",1717365820699,4.35,162.73,162.7,15.37371064]
["bitfinex","SOLUSD",1717365820884,4.35,162.72,162.7,15.37371064]
["bitfinex","SOLUSD",1717365821991,4.35,162.72,162.7,9.22571064]
["bitfinex","SOLUSD",1717365822198,4.35,162.72,162.71,0.17]
["bitfinex","SOLUSD",1717365823091,6.4623,162.8,162.71,0.34]
["bitfinex","SOLUSD",1717365823293,8.7351,162.8,162.72,9.22571064]
["bitfinex","SOLUSD",1717365823479,4.35,162.75,162.73,0.34]
["bitfinex","SOLUSD",1717365824070,4.35,162.74,162.73,0.34]
["bitfinex","SOLUSD",1717365825712,2.2729,162.79,162.73,0.34]
["bitfinex","SOLUSD",1717365825895,4.35,162.75,162.73,0.34]
["bitfinex","SOLUSD",1717365826204,4.35,162.74,162.73,0.34]
["bitfinex","SOLUSD",1717365829289,26.135,162.8,162.73,0.34]
["bitfinex","SOLUSD",1717365829493,15.9047,162.85,162.73,0.34]
["bitfinex","SOLUSD",1717365829494,8.8338,162.85,162.73,106.42571064]
["bitfinex","SOLUSD",1717365829675,6.5618,162.85,162.74,46.08571064]
["bitfinex","SOLUSD",1717365829880,6.5618,162.85,162.77,9.22571064]
["bitfinex","SOLUSD",1717365829881,4.35,162.81,162.77,9.22571064]
["bitfinex","SOLUSD",1717365830185,4.35,162.81,162.78,9.56571064]
["bitfinex","SOLUSD",1717365830394,4.35,162.81,162.79,9.22571064]
["bitfinex","SOLUSD",1717365830610,4.35,162.81,162.8,0.34]
["bitfinex","SOLUSD",1717365832004,4.35,162.81,162.8,0.17]
["bitfinex","SOLUSD",1717365832191,4.35,162.81,162.77,9.22571064]
["bitfinex","SOLUSD",1717365832389,4.35,162.81,162.78,0.34]
["bitfinex","SOLUSD",1717365832585,2.2722,162.84,162.78,0.34]
["bitfinex","SOLUSD",1717365832586,4.35,162.79,162.78,0.34]
["bitfinex","SOLUSD",1717365833336,6.5618,162.85,162.78,9.56571064]
["bitfinex","SOLUSD",1717365833611,4.35,162.81,162.79,9.22571064]
["bitfinex","SOLUSD",1717365833786,4.35,162.8,162.79,9.22571064]
["bitfinex","SOLUSD",1717365833987,6.5618,162.85,162.79,9.56571064]
["bitfinex","SOLUSD",1717365834205,4.35,162.81,162.8,0.34]
["bitfinex","SOLUSD",1717365838505,8.8338,162.85,162.8,0.34]
["bitfinex","SOLUSD",1717365838696,4.35,162.81,162.8,0.34]
["bitfinex","SOLUSD",1717365840888,2.2728,162.79,162.78,9.22571064]
["bitfinex","SOLUSD",1717365841109,6.6228,162.79,162.77,9.22571064]
["bitfinex","SOLUSD",1717365841311,4.35,162.78,162.74,9.22571064]
["bitfinex","SOLUSD",1717365841516,19.6727,162.8,162.74,9.22571064]
["bitfinex","SOLUSD",1717365841819,4.35,162.75,162.74,9.22571064]
["bitfinex","SOLUSD",1717365842021,10.8707,162.86,162.74,4.35]
["bitfinex","SOLUSD",1717365842190,10.8707,162.86,162.72,60.0]
["bitfinex","SOLUSD",1717365842191,30.9974,162.93,162.78,4.35]
["bitfinex","SOLUSD",1717365842384,4.35,162.84,162.81,9.22434863]
["bitfinex","SOLUSD",1717365842589,4.35,162.84,162.81,15.40474863]
["bitfinex","SOLUSD",1717365842888,4.35,162.84,162.83,9.22434863]
["bitfinex","SOLUSD",1717365843116,4.35,162.84,162.83,9.56434863]
["bitfinex","SOLUSD",1717365843301,17.4,162.88,162.83,9.56434863]
["bitfinex","SOLUSD",1717365843521,4.35,162.85,162.84,2.79601017]
["bitfinex","SOLUSD",1717365844292,4.35,162.85,162.84,9.56434863]
["bitfinex","SOLUSD",1717365845718,2.2712,162.91,162.84,0.34]
["bitfinex","SOLUSD",1717365845900,4.35,162.86,162.84,0.34]
["bitfinex","SOLUSD",1717365846303,4.35,162.85,162.84,0.34]
["bitfinex","SOLUSD",1717365846805,4.35,162.85,162.84,9.56434863]
["bitfinex","SOLUSD",1717365847715,4.35,162.85,162.84,9.55954709]
["bitfinex","SOLUSD",1717365849416,4.35,162.85,162.84,0.34]
["bitfinex","SOLUSD",1717365853025,4.35,162.85,162.83,0.34]
["bitfinex","SOLUSD",1717365853231,4.35,162.84,162.83,0.34]
["bitfinex","SOLUSD",1717365855303,4.35,162.88,162.83,0.34]
["bitfinex","SOLUSD",1717365855630,2.2715,162.89,162.83,0.34]
["bitfinex","SOLUSD",1717365855631,4.35,162.85,162.83,0.34]
["bitfinex","SOLUSD",1717365855929,4.35,162.85,162.83,9.55954709]
["bitfinex","SOLUSD",1717365857137,4.35,162.85,162.83,0.34]
["bitfinex","SOLUSD",1717365858113,4.35,162.86,162.83,0.34]
["bitfinex","SOLUSD",1717365859102,4.35,162.87,162.83,0.34]
["bitfinex","SOLUSD",1717365859436,4.35,162.86,162.83,0.34]
["bitfinex","SOLUSD",1717365861111,2.2713,162.9,162.83,0.34]
["bitfinex","SOLUSD",1717365861325,4.35,162.86,162.83,0.34]
["bitfinex","SOLUSD",1717365863647,4.35,162.86,162.82,9.21954709]
["bitfinex","SOLUSD",1717365863648,4.35,162.84,162.82,9.21954709]
["bitfinex","SOLUSD",1717365863864,2.272,162.85,162.79,9.21954709]
["bitfinex","SOLUSD",1717365864139,4.35,162.81,162.78,9.21954709]
["bitfinex","SOLUSD",1717365864516,4.35,162.81,162.77,15.36754709]
["bitfinex","SOLUSD",1717365864710,2.2719,162.86,162.77,9.21954709]
["bitfinex","SOLUSD",1717365864908,17.4,162.88,162.78,13.56954709]
["bitfinex","SOLUSD",1717365865138,4.35,162.84,162.78,13.56954709]
["bitfinex","SOLUSD",1717365865440,4.35,162.84,162.8,9.21954709]
["bitfinex","SOLUSD",1717365865647,4.35,162.84,162.81,0.34]
["bitfinex","SOLUSD",1717365865943,4.35,162.84,162.81,6.488]
["bitfinex","SOLUSD",1717365869221,4.35,162.84,162.81,15.70754709]
["bitfinex","SOLUSD",1717365869744,4.35,162.84,162.81,9.55954709]
["bitfinex","SOLUSD",1717365869957,4.35,162.85,162.81,9.55954709]
["bitfinex","SOLUSD",1717365870846,4.35,162.85,162.81,15.70754709]
["bitfinex","SOLUSD",1717365871141,4.35,162.84,162.81,6.488]
["bitfinex","SOLUSD",1717365871345,4.35,162.83,162.82,9.22077495]
["bitfinex","SOLUSD",1717365871554,4.35,162.83,162.82,9.56077495]
["bitfinex","SOLUSD",1717365874222,4.35,162.83,162.82,0.34]
["bitfinex","SOLUSD",1717365876847,4.35,162.83,162.76,8.85194395]
["bitfinex","SOLUSD",1717365877048,17.4,162.88,162.72,43.5221]
["bitfinex","SOLUSD",1717365877049,4.35,162.79,162.77,3.45355522]
["bitfinex","SOLUSD",1717365877354,4.35,162.79,162.78,3.45355522]
["bitfinex","SOLUSD",1717365877525,4.35,162.79,162.73,19.5259]
["bitfinex","SOLUSD",1717365877724,4.35,162.79,162.74,33.45424027]
["bitfinex","SOLUSD",1717365877930,4.35,162.79,162.75,9.60224027]
["bitfinex","SOLUSD",1717365878138,4.35,162.79,162.76,3.62424027]
["bitfinex","SOLUSD",1717365878332,4.35,162.79,162.77,0.17]
["bitfinex","SOLUSD",1717365881837,4.35,162.78,162.76,0.17]
["bitfinex","SOLUSD",1717365882158,4.35,162.77,162.76,0.17]
["bitfinex","SOLUSD",1717365882345,4.35,162.77,162.76,3.62436849]
["bitfinex","SOLUSD",1717365883255,4.35,162.77,162.76,0.34]
["bitfinex","SOLUSD",1717365884744,6.2049,162.85,162.76,0.34]
["bitfinex","SOLUSD",1717365884745,2.2722,162.84,162.76,0.34]
["bitfinex","SOLUSD",1717365884958,2.2722,162.84,162.77,9.39352804]
["bitfinex","SOLUSD",1717365885275,4.35,162.79,162.78,0.17]
["bitfinex","SOLUSD",1717365887353,6.2049,162.85,162.78,0.17]
["bitfinex","SOLUSD",1717365887567,4.35,162.8,162.78,0.17]
["bitfinex","SOLUSD",1717365887741,4.35,162.8,162.78,9.39352804]
["bitfinex","SOLUSD",1717365887944,4.35,162.8,162.79,0.17]
["bitfinex","SOLUSD",1717365889369,4.35,162.8,162.78,9.22352804]
["bitfinex","SOLUSD",1717365889658,4.35,162.79,162.77,9.22352804]
["bitfinex","SOLUSD",1717365889832,4.35,162.79,162.68,265.1627]
["bitfinex","SOLUSD",1717365889833,6.4935,162.77,162.73,9.22352804]
["bitfinex","SOLUSD",1717365890035,4.35,162.74,162.73,9.22352804]
["bitfinex","SOLUSD",1717365890962,8.7667,162.77,162.72,9.22352804]
["bitfinex","SOLUSD",1717365891159,4.35,162.73,162.72,9.22352804]
["bitfinex","SOLUSD",1717365891357,4.35,162.73,162.71,9.22352804]
["bitfinex","SOLUSD",1717365891659,4.35,162.72,162.71,9.22352804]
["bitfinex","SOLUSD",1717365892467,4.35,162.72,162.71,9.56352804]
["bitfinex","SOLUSD",1717365892851,6.4935,162.77,162.71,9.56352804]
["bitfinex","SOLUSD",1717365893157,4.35,162.72,162.71,9.56352804]
["bitfinex","SOLUSD",1717365893566,6.1036,162.82,162.71,117.33542804]
["bitfinex","SOLUSD",1717365893746,4.35,162.78,162.72,4.69]
["bitfinex","SOLUSD",1717365893951,4.35,162.78,162.74,9.22352804]
["bitfinex","SOLUSD",1717365894287,4.35,162.78,162.75,0.34]
["bitfinex","SOLUSD",1717365894769,4.35,162.77,162.75,0.34]
["bitfinex","SOLUSD",1717365895551,2.2723,162.83,162.75,0.34]
["bitfinex","SOLUSD",1717365895755,4.35,162.78,162.75,9.56352804]
["bitfinex","SOLUSD",1717365897765,4.35,162.78,162.73,6.144]
["bitfinex","SOLUSD",1717365897766,4.35,162.76,162.73,9.22352804]
["bitfinex","SOLUSD",1717365897971,4.35,162.74,162.72,9.22352804]
["bitfinex","SOLUSD",1717365898178,4.35,162.73,162.72,9.22352804]
["bitfinex","SOLUSD",1717365898366,4.35,162.73,162.7,9.22352804]
["bitfinex","SOLUSD",1717365898566,4.35,162.72,162.7,9.22352804]
["bitfinex","SOLUSD",1717365899098,4.35,162.73,162.71,0.34]
["bitfinex","SOLUSD",1717365901788,4.35,162.74,162.71,9.56352804]
["bitfinex","SOLUSD",1717365903066,4.35,162.72,162.71,9.22352804]
["bitfinex","SOLUSD",1717365903293,2.2741,162.7,162.68,9.22352804]
["bitfinex","SOLUSD",1717365903516,4.35,162.69,162.68,9.22352804]
["bitfinex","SOLUSD",1717365903861,4.35,162.69,162.66,9.22352804]
["bitfinex","SOLUSD",1717365904104,4.35,162.68,162.66,9.22352804]
["bitfinex","SOLUSD",1717365904295,4.35,162.68,162.65,9.22352804]
["bitfinex","SOLUSD",1717365904808,4.35,162.67,162.65,9.22352804]
["bitfinex","SOLUSD",1717365905171,4.35,162.67,162.64,10.15106344]
["bitfinex","SOLUSD",1717365905482,2.2742,162.69,162.64,10.15106344]
["bitfinex","SOLUSD",1717365905679,2.2742,162.69,162.64,0.9275354]
["bitfinex","SOLUSD",1717365905680,4.35,162.65,162.64,0.9275354]
["bitfinex","SOLUSD",1717365906265,6.5908,162.74,162.64,0.9275354]
["bitfinex","SOLUSD",1717365906579,8.7416,162.78,162.66,4.35]
["bitfinex","SOLUSD",1717365906800,4.35,162.74,162.68,13.57352804]
["bitfinex","SOLUSD",1717365907089,4.35,162.73,162.69,6.5807]
["bitfinex","SOLUSD",1717365907309,4.35,162.74,162.69,6.5807]
["bitfinex","SOLUSD",1717365907679,4.35,162.75,162.69,20.15422804]
["bitfinex","SOLUSD",1717365908078,6.4685,162.78,162.69,9.56352804]
["bitfinex","SOLUSD",1717365908291,4.35,162.7,162.68,9.22352804]
["bitfinex","SOLUSD",1717365908492,4.35,162.69,162.67,9.22352804]
["bitfinex","SOLUSD",1717365908675,4.35,162.68,162.67,9.22352804]
["bitfinex","SOLUSD",1717365908987,4.35,162.68,162.64,0.9275354]
["bitfinex","SOLUSD",1717365909585,2.2736,162.74,162.64,5.2775354]
["bitfinex","SOLUSD",1717365909791,4.35,162.7,162.65,0.34]
["bitfinex","SOLUSD",1717365910101,8.7402,162.75,162.65,9.56352804]
["bitfinex","SOLUSD",1717365910276,6.4668,162.75,162.66,4.35]
["bitfinex","SOLUSD",1717365910483,2.2731,162.77,162.67,0.34]
["bitfinex","SOLUSD",1717365910680,2.2731,162.77,162.67,4.69]
["bitfinex","SOLUSD",1717365910879,4.35,162.72,162.67,13.91842806]
["bitfinex","SOLUSD",1717365911198,4.35,162.72,162.68,15.72207268]
["bitfinex","SOLUSD",1717365911371,4.35,162.72,162.69,0.34]
["bitfinex","SOLUSD",1717365912476,4.35,162.72,162.67,9.22667268]
["bitfinex","SOLUSD",1717365912477,4.35,162.7,162.67,9.22667268]
["bitfinex","SOLUSD",1717365912671,4.35,162.72,162.64,0.9275354]
["bitfinex","SOLUSD",1717365912672,4.35,162.68,162.65,9.22667268]
["bitfinex","SOLUSD",1717365912897,4.35,162.66,162.65,9.22667268]
["bitfinex","SOLUSD",1717365913099,4.35,162.66,162.64,10.15622025]
["bitfinex","SOLUSD",1717365913277,2.274,162.71,162.64,10.15622025]
["bitfinex","SOLUSD",1717365913615,4.35,162.66,162.64,0.9275354]
["bitfinex","SOLUSD",1717365914205,4.35,162.67,162.65,0.34]
["bitfinex","SOLUSD",1717365916175,6.1993,162.72,162.65,0.34]
["bitfinex","SOLUSD",1717365916483,4.35,162.68,162.65,0.34]
["bitfinex","SOLUSD",1717365916678,6.1993,162.72,162.65,0.34]
["bitfinex","SOLUSD",1717365916882,2.2736,162.74,162.65,0.34]
["bitfinex","SOLUSD",1717365917202,4.35,162.7,162.65,17.173]
["bitfinex","SOLUSD",1717365917400,4.35,162.69,162.65,12.823]
["bitfinex","SOLUSD",1717365918600,4.35,162.69,162.65,6.484]
["bitfinex","SOLUSD",1717365918903,6.6239,162.72,162.65,0.34]
["bitfinex","SOLUSD",1717365919100,4.35,162.67,162.65,0.34]
["bitfinex","SOLUSD",1717365920388,4.35,162.67,162.65,0.17]
["bitfinex","SOLUSD",1717365920589,4.35,162.67,162.64,0.9275354]
["bitfinex","SOLUSD",1717365921786,4.35,162.67,162.65,0.17]
["bitfinex","SOLUSD",1717365922514,6.5484,162.67,162.64,0.9275354]
["bitfinex","SOLUSD",1717365922684,4.35,162.65,162.64,0.9275354]
["bitfinex","SOLUSD",1717365926492,2.2744,162.68,162.64,0.9275354]
["bitfinex","SOLUSD",1717365926717,4.35,162.65,162.64,0.9275354]
["bitfinex","SOLUSD",1717365927089,38.817,162.71,162.64,0.9275354]
["bitfinex","SOLUSD",1717365927090,2.2742,162.69,162.64,0.9275354]
["bitfinex","SOLUSD",1717365927315,4.35,162.65,162.64,0.9275354]
["bitfinex","SOLUSD",1717365929298,2.2741,162.7,162.64,1.0975354]
["bitfinex","SOLUSD",1717365929514,4.35,162.66,162.64,1.0975354]
["bitfinex","SOLUSD",1717365929809,4.35,162.65,162.64,1.0975354]
["bitfinex","SOLUSD",1717365930026,4.35,162.65,162.64,1.2675354]
["bitfinex","SOLUSD",1717365931716,2.2739,162.72,162.64,1.2675354]
["bitfinex","SOLUSD",1717365931922,4.35,162.69,162.65,0.34]
["bitfinex","SOLUSD",1717365933324,2.2739,162.72,162.65,0.34]
["bitfinex","SOLUSD",1717365933533,4.35,162.69,162.65,0.34]
["bitfinex","SOLUSD",1717365934725,2.2737,162.73,162.65,0.34]
["bitfinex","SOLUSD",1717365934927,4.35,162.69,162.65,6.4692]
["bitfinex","SOLUSD",1717365935107,2.2736,162.74,162.66,6.1292]
["bitfinex","SOLUSD",1717365935311,4.35,162.7,162.67,0.34]
["bitfinex","SOLUSD",1717365935511,6.5172,162.76,162.67,6.4692]
["bitfinex","SOLUSD",1717365935732,15.3494,162.8,162.68,9.23196341]
["bitfinex","SOLUSD",1717365935733,2.2731,162.77,162.68,9.23196341]
["bitfinex","SOLUSD",1717365936034,2.2731,162.77,162.69,0.34]
["bitfinex","SOLUSD",1717365936198,4.35,162.73,162.7,6.1292]
["bitfinex","SOLUSD",1717365936400,4.35,162.73,162.71,0.34]
["bitfinex","SOLUSD",1717365937412,2.2731,162.78,162.71,0.34]
["bitfinex","SOLUSD",1717365937646,4.35,162.74,162.71,0.34]
["bitfinex","SOLUSD",1717365940608,4.35,162.72,162.71,0.34]
["bitfinex","SOLUSD",1717365944517,4.35,162.73,162.71,0.34]
["bitfinex","SOLUSD",1717365945038,4.35,162.72,162.71,0.34]
["bitfinex","SOLUSD",1717365945532,9.0915,162.79,162.71,0.34]
["bitfinex","SOLUSD",1717365945829,4.35,162.72,162.7,0.34]
["bitfinex","SOLUSD",1717365946029,4.35,162.71,162.7,0.17]
["bitfinex","SOLUSD",1717365946406,4.35,162.71,162.69,0.34]
["bitfinex","SOLUSD",1717365947124,4.35,162.72,162.69,0.34]
["bitfinex","SOLUSD",1717365947430,4.35,162.72,162.69,9.56701253]
["bitfinex","SOLUSD",1717365952118,2.273,162.78,162.69,15.87321253]
["bitfinex","SOLUSD",1717365952349,4.35,162.74,162.7,9.22701253]
["bitfinex","SOLUSD",1717365952636,4.35,162.74,162.71,0.34]
["bitfinex","SOLUSD",1717365954714,4.35,162.73,162.71,0.34]
["bitfinex","SOLUSD",1717365954919,4.35,162.73,162.7,0.34]
["bitfinex","SOLUSD",1717365956238,4.35,162.72,162.7,0.34]
["bitfinex","SOLUSD",1717365956548,4.35,162.73,162.7,0.34]
["bitfinex","SOLUSD",1717365956745,2.2729,162.79,162.7,0.34]
["bitfinex","SOLUSD",1717365956920,4.35,162.74,162.7,0.34]
["bitfinex","SOLUSD",1717365957116,2.2729,162.79,162.7,0.34]
["bitfinex","SOLUSD",1717365957322,4.35,162.74,162.7,15.62681253]
["bitfinex","SOLUSD",1717365958222,3.85,162.74,162.7,15.62681253]
["bitfinex","SOLUSD",1717365958535,3.85,162.74,162.71,6.2264]
["bitfinex","SOLUSD",1717365958730,2.2728,162.8,162.72,0.34]
["bitfinex","SOLUSD",1717365959042,4.35,162.77,162.73,6.2264]
["bitfinex","SOLUSD",1717365959244,4.35,162.77,162.74,0.34]
["bitfinex","SOLUSD",1717365961145,2.2726,162.81,162.74,0.34]
["bitfinex","SOLUSD",1717365961443,2.2724,162.82,162.74,0.34]
["bitfinex","SOLUSD",1717365961645,4.35,162.79,162.75,6.4338]
["bitfinex","SOLUSD",1717365961944,4.35,162.79,162.76,0.34]
["bitfinex","SOLUSD",1717365962123,4.35,162.78,162.76,0.34]
["bitfinex","SOLUSD",1717365963522,4.35,162.77,162.76,0.17]
["bitfinex","SOLUSD",1717365963725,4.35,162.77,162.71,15.27891253]
["bitfinex","SOLUSD",1717365963928,2.273,162.78,162.72,0.34]
["bitfinex","SOLUSD",1717365963929,4.35,162.74,162.72,0.34]
["bitfinex","SOLUSD",1717365965123,2.2729,162.79,162.72,0.34]
["bitfinex","SOLUSD",1717365965456,4.35,162.74,162.72,0.34]
["bitfinex","SOLUSD",1717365966754,4.35,162.76,162.72,6.6021]
["bitfinex","SOLUSD",1717365967046,19.6728,162.8,162.72,6.6021]
["bitfinex","SOLUSD",1717365967347,4.35,162.76,162.72,6.6021]
["bitfinex","SOLUSD",1717365969238,4.35,162.75,162.72,6.6021]
["bitfinex","SOLUSD",1717365970051,2.2728,162.79,162.72,6.6021]
["bitfinex","SOLUSD",1717365970052,4.35,162.74,162.72,0.34]
["bitfinex","SOLUSD",1717365970455,4.35,162.74,162.71,0.34]
["bitfinex","SOLUSD",1717365971032,4.35,162.72,162.7,9.22701253]
["bitfinex","SOLUSD",1717365971231,4.35,162.71,162.68,6.4629]
["bitfinex","SOLUSD",1717365971655,4.35,162.71,162.68,9.22701253]
["bitfinex","SOLUSD",1717365972731,4.35,162.71,162.69,9.56701253]
["bitfinex","SOLUSD",1717365972946,4.35,162.72,162.69,9.56701253]
["bitfinex","SOLUSD",1717365973350,4.35,162.72,162.7,9.22701253]
["bitfinex","SOLUSD",1717365973932,4.35,162.72,162.71,0.34]
["bitfinex","SOLUSD",1717365974270,4.35,162.74,162.71,0.34]
["bitfinex","SOLUSD",1717365974770,2.2731,162.77,162.71,0.34]
["bitfinex","SOLUSD",1717365974950,4.35,162.75,162.71,0.34]
["bitfinex","SOLUSD",1717365975335,4.35,162.75,162.72,0.17]
["bitfinex","SOLUSD",1717365975642,13.4409,162.81,162.7,20.35871253]
["bitfinex","SOLUSD",1717365975854,4.35,162.76,162.72,6.4417]
["bitfinex","SOLUSD",1717365976056,11.1683,162.81,162.73,12.9257]
["bitfinex","SOLUSD",1717365976256,4.35,162.78,162.73,25.6077899]
["bitfinex","SOLUSD",1717365976446,2.2726,162.81,162.74,9.22701253]
["bitfinex","SOLUSD",1717365976673,4.35,162.77,162.75,0.34]
["bitfinex","SOLUSD",1717365976845,4.35,162.76,162.75,0.34]
["bitfinex","SOLUSD",1717365977240,4.35,162.76,162.72,9.22701253]
["bitfinex","SOLUSD",1717365977436,4.35,162.74,162.73,0.17]
["bitfinex","SOLUSD",1717365977649,4.35,162.74,162.73,0.34]
["bitfinex","SOLUSD",1717365978262,4.35,162.74,162.73,9.56701253]
["bitfinex","SOLUSD",1717365978444,2.2729,162.79,162.73,9.56701253]
["bitfinex","SOLUSD",1717365978652,4.35,162.74,162.73,9.56701253]
["bitfinex","SOLUSD",1717365978855,4.35,162.75,162.73,9.56701253]
["bitfinex","SOLUSD",1717365980082,4.35,162.75,162.73,9.39701253]
["bitfinex","SOLUSD",1717365980369,4.35,162.74,162.69,15.44651253]
["bitfinex","SOLUSD",1717365980543,4.35,162.72,162.7,0.34]
["bitfinex","SOLUSD",1717365981440,4.5458,162.79,162.7,0.34]
["bitfinex","SOLUSD",1717365981644,4.35,162.72,162.7,0.34]
["bitfinex","SOLUSD",1717365985565,6.1081,162.75,162.69,9.22794903]
["bitfinex","SOLUSD",1717365985750,4.35,162.7,162.69,9.22794903]
["bitfinex","SOLUSD",1717365986083,4.35,162.7,162.69,12.68410321]
["bitfinex","SOLUSD",1717365986373,6.1081,162.73,162.69,9.22794903]
["bitfinex","SOLUSD",1717365986546,4.35,162.7,162.69,9.22807849]
["bitfinex","SOLUSD",1717365987286,4.35,162.7,162.69,9.56807849]
["bitfinex","SOLUSD",1717365987575,4.35,162.7,162.68,9.22807849]
["bitfinex","SOLUSD",1717365987761,6.1081,162.73,162.64,7.0715354]
["bitfinex","SOLUSD",1717365987762,4.35,162.69,162.67,9.22807849]
["bitfinex","SOLUSD",1717365988143,4.35,162.68,162.67,9.22807849]
["bitfinex","SOLUSD",1717365988348,4.35,162.68,162.67,12.6844971]
["bitfinex","SOLUSD",1717365988568,4.35,162.68,162.67,3.45641861]
["bitfinex","SOLUSD",1717365988741,4.35,162.68,162.67,0.17]
["bitfinex","SOLUSD",1717365989043,2.2738,162.72,162.67,0.17]
["bitfinex","SOLUSD",1717365989249,4.35,162.68,162.67,0.34]
["bitfinex","SOLUSD",1717365990955,8.3818,162.73,162.67,0.34]
["bitfinex","SOLUSD",1717365991273,4.35,162.69,162.67,0.34]
["bitfinex","SOLUSD",1717365991966,2.2733,162.76,162.68,0.17]
["bitfinex","SOLUSD",1717365992143,4.35,162.72,162.68,0.34]
["bitfinex","SOLUSD",1717365992353,4.35,162.72,162.68,9.56807849]
["bitfinex","SOLUSD",1717365992762,4.35,162.71,162.68,9.56807849]
["bitfinex","SOLUSD",1717365992982,4.35,162.7,162.68,9.56807849]
["bitfinex","SOLUSD",1717365995674,4.35,162.69,162.68,9.56807849]
["bitfinex","SOLUSD",1717365997167,4.35,162.69,162.68,0.34]
["bitfinex","SOLUSD",1717365997894,4.35,162.69,162.68,9.56807849]
["bitfinex","SOLUSD",1717365999104,4.35,162.7,162.68,9.56807849]
["bitfinex","SOLUSD",1717366001190,2.2735,162.74,162.68,0.34]
["bitfinex","SOLUSD",1717366001372,4.35,162.7,162.68,0.34]
["bitfinex","SOLUSD",1717366002416,4.35,162.7,162.68,0.17]
["bitfinex","SOLUSD",1717366002575,4.35,162.69,162.67,9.22807849]
["bitfinex","SOLUSD",1717366002774,4.35,162.69,162.66,9.56807849]
["bitfinex","SOLUSD",1717366005202,4.35,162.7,162.66,9.56807849]
["bitfinex","SOLUSD",1717366008180,2.2736,162.74,162.66,9.56807849]
["bitfinex","SOLUSD",1717366008385,4.35,162.7,162.66,9.56807849]
["bitfinex","SOLUSD",1717366009094,4.35,162.69,162.66,9.56807849]
["bitfinex","SOLUSD",1717366012318,4.35,162.68,162.66,9.56807849]
["bitfinex","SOLUSD",1717366012481,4.35,162.67,162.66,9.56807849]
["bitfinex","SOLUSD",1717366012676,4.35,162.67,162.66,0.34]
["bitfinex","SOLUSD",1717366013576,4.35,162.67,162.65,0.34]
["bitfinex","SOLUSD",1717366020319,6.6239,162.72,162.65,0.34]
["bitfinex","SOLUSD",1717366020607,2.2735,162.74,162.65,10.834]
["bitfinex","SOLUSD",1717366020789,4.35,162.71,162.66,9.23015393]
["bitfinex","SOLUSD",1717366020989,4.35,162.71,162.67,0.34]
["bitfinex","SOLUSD",1717366021493,4.35,162.71,162.67,9.57015393]
["bitfinex","SOLUSD",1717366022013,2.2736,162.74,162.67,9.57015393]
["bitfinex","SOLUSD",1717366022309,8.8279,162.77,162.67,16.09645393]
["bitfinex","SOLUSD",1717366022511,2.2732,162.77,162.68,17.03636638]
["bitfinex","SOLUSD",1717366022720,2.2729,162.79,162.69,17.37636638]
["bitfinex","SOLUSD",1717366022897,4.35,162.75,162.71,9.23015393]
["bitfinex","SOLUSD",1717366023216,4.35,162.75,162.72,0.34]
["bitfinex","SOLUSD",1717366024197,4.35,162.75,162.72,9.57015393]
["bitfinex","SOLUSD",1717366026227,2.2731,162.77,162.72,9.57015393]
["bitfinex","SOLUSD",1717366026521,17.4,162.8,162.72,9.57015393]
["bitfinex","SOLUSD",1717366026755,4.35,162.75,162.72,9.57015393]
["bitfinex","SOLUSD",1717366028034,6.1426,162.81,162.72,9.57015393]
["bitfinex","SOLUSD",1717366028203,2.2728,162.8,162.74,9.23015393]
["bitfinex","SOLUSD",1717366028397,2.2728,162.8,162.75,0.34]
["bitfinex","SOLUSD",1717366028398,4.35,162.77,162.75,0.34]
["bitfinex","SOLUSD",1717366029115,2.2727,162.8,162.74,0.34]
["bitfinex","SOLUSD",1717366029322,4.35,162.77,162.74,9.57015393]
["bitfinex","SOLUSD",1717366030905,4.35,162.76,162.74,9.57015393]
["bitfinex","SOLUSD",1717366031113,4.35,162.75,162.74,0.17]
["bitfinex","SOLUSD",1717366031317,4.35,162.75,162.73,9.23015393]
["bitfinex","SOLUSD",1717366031522,4.35,162.74,162.72,9.23015393]
["bitfinex","SOLUSD",1717366031712,4.35,162.74,162.7,6.4601]
["bitfinex","SOLUSD",1717366031713,4.35,162.73,162.7,15.69025393]
["bitfinex","SOLUSD",1717366031899,4.35,162.73,162.7,6.4601]
["bitfinex","SOLUSD",1717366032102,9.0921,162.78,162.69,9.23015393]
["bitfinex","SOLUSD",1717366032295,4.35,162.7,162.69,9.23015393]
["bitfinex","SOLUSD",1717366032500,4.35,162.7,162.68,9.23015393]
["bitfinex","SOLUSD",1717366032724,4.35,162.69,162.65,9.23015393]
["bitfinex","SOLUSD",1717366032928,4.35,162.67,162.65,9.23015393]
["bitfinex","SOLUSD",1717366033221,4.35,162.66,162.64,10.15768933]
["bitfinex","SOLUSD",1717366033397,4.35,162.65,162.64,10.15768933]
["bitfinex","SOLUSD",1717366034025,4.35,162.66,162.64,10.15768933]
["bitfinex","SOLUSD",1717366034220,4.35,162.69,162.64,10.15768933]
["bitfinex","SOLUSD",1717366034500,4.35,162.7,162.65,6.7849]
["bitfinex","SOLUSD",1717366034717,4.35,162.7,162.65,16.01505393]
["bitfinex","SOLUSD",1717366034926,2.2736,162.74,162.65,16.01505393]
["bitfinex","SOLUSD",1717366035096,2.2736,162.74,162.65,20.36505393]
["bitfinex","SOLUSD",1717366035301,4.35,162.71,162.65,26.50905393]
["bitfinex","SOLUSD",1717366035636,4.35,162.7,162.67,9.23015393]
["bitfinex","SOLUSD",1717366035806,4.35,162.7,162.68,0.34]
["bitfinex","SOLUSD",1717366036427,2.2736,162.74,162.67,0.34]
["bitfinex","SOLUSD",1717366036738,4.35,162.7,162.67,0.34]
["bitfinex","SOLUSD",1717366041026,4.35,162.71,162.67,0.34]
["bitfinex","SOLUSD",1717366041338,4.35,162.7,162.67,0.34]
["bitfinex","SOLUSD",1717366041842,4.35,162.7,162.67,9.57015393]
["bitfinex","SOLUSD",1717366042432,4.35,162.7,162.67,0.34]
["bitfinex","SOLUSD",1717366044954,4.35,162.69,162.67,0.34]
["bitfinex","SOLUSD",1717366045254,4.35,162.68,162.67,0.34]
["bitfinex","SOLUSD",1717366045634,4.35,162.68,162.67,0.17]
["bitfinex","SOLUSD",1717366046337,4.35,162.68,162.66,0.34]
["bitfinex","SOLUSD",1717366047754,4.35,162.69,162.66,9.5691713]
["bitfinex","SOLUSD",1717366048134,6.6208,162.77,162.67,6.4429]
["bitfinex","SOLUSD",1717366048458,13.776154,162.78,162.68,8.14565028]
["bitfinex","SOLUSD",1717366048459,4.35,162.74,162.68,8.14565028]
["bitfinex","SOLUSD",1717366048663,4.35,162.74,162.68,4.69]
["bitfinex","SOLUSD",1717366048838,4.35,162.74,162.69,9.22668569]
["bitfinex","SOLUSD",1717366049044,4.35,162.74,162.7,0.34]
["bitfinex","SOLUSD",1717366049442,4.35,162.74,162.7,9.56668569]
["bitfinex","SOLUSD",1717366051340,4.35,162.74,162.7,0.34]
["bitfinex","SOLUSD",1717366051741,4.35,162.74,162.7,9.56668569]
["bitfinex","SOLUSD",1717366055053,4.35,162.74,162.7,0.34]
["bitfinex","SOLUSD",1717366055472,4.35,162.74,162.7,9.56668569]
["bitfinex","SOLUSD",1717366057241,2.2731,162.77,162.7,9.56668569]
["bitfinex","SOLUSD",1717366057449,4.35,162.74,162.71,6.1059]
["bitfinex","SOLUSD",1717366057662,4.35,162.74,162.72,0.34]
["bitfinex","SOLUSD",1717366058063,4.35,162.75,162.72,0.34]
["bitfinex","SOLUSD",1717366064464,2.2731,162.77,162.72,0.34]
["bitfinex","SOLUSD",1717366064761,4.35,162.75,162.72,0.34]
["bitfinex","SOLUSD",1717366065857,4.35,162.74,162.72,0.34]
["bitfinex","SOLUSD",1717366066174,2.2731,162.77,162.72,0.34]
["bitfinex","SOLUSD",1717366066359,4.35,162.74,162.72,0.34]
["bitfinex","SOLUSD",1717366066872,2.2731,162.77,162.72,0.34]
["bitfinex","SOLUSD",1717366067074,4.35,162.77,162.72,13.91668569]
["bitfinex","SOLUSD",1717366067374,4.5449,162.82,162.73,15.76568569]
["bitfinex","SOLUSD",1717366067553,4.35,162.76,162.74,0.34]
["bitfinex","SOLUSD",1717366067978,2.2729,162.79,162.74,0.34]
["bitfinex","SOLUSD",1717366068181,4.35,162.75,162.74,0.34]
["bitfinex","SOLUSD",1717366070396,4.35,162.76,162.74,0.34]
["bitfinex","SOLUSD",1717366072492,2.2729,162.79,162.74,0.34]
["bitfinex","SOLUSD",1717366074489,17.4,162.8,162.74,0.34]
["bitfinex","SOLUSD",1717366074679,19.6728,162.8,162.74,0.34]
["bitfinex","SOLUSD",1717366074987,4.35,162.77,162.74,0.34]
["bitfinex","SOLUSD",1717366075591,2.2728,162.8,162.74,0.34]
["bitfinex","SOLUSD",1717366075778,4.35,162.77,162.74,0.34]
["bitfinex","SOLUSD",1717366077815,2.2728,162.79,162.74,0.34]
["bitfinex","SOLUSD",1717366078008,4.35,162.77,162.74,0.34]
["bitfinex","SOLUSD",1717366079187,2.2728,162.79,162.74,0.34]
["bitfinex","SOLUSD",1717366079380,4.35,162.77,162.74,0.34]
["bitfinex","SOLUSD",1717366079691,2.2728,162.79,162.74,0.34]
["bitfinex","SOLUSD",1717366079890,4.35,162.77,162.74,0.34]
["bitfinex","SOLUSD",1717366080701,6.8169,162.83,162.75,6.1223]
["bitfinex","SOLUSD",1717366080702,2.2723,162.83,162.75,6.1223]
["bitfinex","SOLUSD",1717366080907,2.2725,162.82,162.76,0.34]
["bitfinex","SOLUSD",1717366081082,2.2725,162.82,162.76,6.4623]
["bitfinex","SOLUSD",1717366081083,4.35,162.8,162.76,6.4623]
["bitfinex","SOLUSD",1717366081287,4.35,162.8,162.76,15.68898569]
["bitfinex","SOLUSD",1717366085097,4.35,162.8,162.76,6.4623]
["bitfinex","SOLUSD",1717366085406,2.2726,162.81,162.77,6.043]
["bitfinex","SOLUSD",1717366085706,4.35,162.8,162.78,0.34]
["bitfinex","SOLUSD",1717366090100,4.35,162.79,162.78,0.34]
["bitfinex","SOLUSD",1717366090507,4.35,162.79,162.77,0.34]
["bitfinex","SOLUSD",1717366092499,4.35,162.78,162.76,9.22668569]
["bitfinex","SOLUSD",1717366092703,4.35,162.77,162.74,9.22668569]
["bitfinex","SOLUSD",1717366092910,4.35,162.76,162.74,9.22668569]
["bitfinex","SOLUSD",1717366093505,4.35,162.76,162.74,15.37068569]
["bitfinex","SOLUSD",1717366093713,4.35,162.76,162.75,0.17]
["bitfinex","SOLUSD",1717366093890,4.35,162.76,162.75,0.34]
["bitfinex","SOLUSD",1717366095818,4.35,162.77,162.75,0.34]
["bitfinex","SOLUSD",1717366098212,4.35,162.77,162.75,9.56668569]
["bitfinex","SOLUSD",1717366098416,4.35,162.78,162.75,9.56668569]
["bitfinex","SOLUSD",1717366098804,4.35,162.77,162.75,9.56668569]
["bitfinex","SOLUSD",1717366101595,4.35,162.77,162.75,9.56668569]
["bitfinex","SOLUSD",1717366104518,2.2727,162.8,162.75,9.56668569]
["bitfinex","SOLUSD",1717366104696,4.35,162.77,162.75,9.56668569]
["bitfinex","SOLUSD",1717366106416,4.35,162.76,162.75,9.56668569]
["bitfinex","SOLUSD",1717366107305,4.35,162.77,162.75,9.56668569]
["bitfinex","SOLUSD",1717366107609,2.2727,162.8,162.75,9.56668569]
["bitfinex","SOLUSD",1717366107812,4.35,162.77,162.75,9.56668569]
["bitfinex","SOLUSD",1717366109919,4.35,162.77,162.75,9.39668569]
["bitfinex","SOLUSD",1717366110304,2.2728,162.79,162.75,9.39668569]
["bitfinex","SOLUSD",1717366110501,4.35,162.77,162.75,9.39668569]
["bitfinex","SOLUSD",1717366111128,2.2727,162.8,162.76,9.22668569]
["bitfinex","SOLUSD",1717366111421,4.35,162.77,162.76,9.22668569]
["bitfinex","SOLUSD",1717366111609,2.2727,162.8,162.76,9.22668569]
["bitfinex","SOLUSD",1717366111808,4.35,162.77,162.76,9.22668569]
["bitfinex","SOLUSD",1717366114910,4.35,162.77,162.75,0.17]
["bitfinex","SOLUSD",1717366114911,4.35,162.77,162.75,9.39668569]
["bitfinex","SOLUSD",1717366115297,4.35,162.77,162.76,9.22668569]
["bitfinex","SOLUSD",1717366119110,2.2729,162.79,162.76,9.22668569]
["bitfinex","SOLUSD",1717366119306,4.35,162.77,162.76,9.22668569]
["bitfinex","SOLUSD",1717366122205,4.35,162.77,162.76,9.22468165]
["bitfinex","SOLUSD",1717366122648,4.35,162.77,162.76,9.22467357]
["bitfinex","SOLUSD",1717366132415,4.35,162.77,162.76,12.67940548]
["bitfinex","SOLUSD",1717366134110,4.35,162.77,162.76,3.45473191]
["bitfinex","SOLUSD",1717366136344,4.35,162.77,162.75,9.22485276]
["bitfinex","SOLUSD",1717366136729,4.35,162.76,162.75,9.22485276]
["bitfinex","SOLUSD",1717366137123,4.35,162.76,162.74,9.22485276]
["bitfinex","SOLUSD",1717366137434,4.35,162.75,162.74,9.22485276]
["bitfinex","SOLUSD",1717366139741,4.35,162.75,162.72,9.22485276]
["bitfinex","SOLUSD",1717366139939,4.35,162.75,162.73,0.34]
["bitfinex","SOLUSD",1717366140948,4.35,162.75,162.72,9.22485276]
["bitfinex","SOLUSD",1717366142345,4.35,162.75,162.73,9.22485276]
["bitfinex","SOLUSD",1717366144744,4.35,162.75,162.72,9.22485276]
["bitfinex","SOLUSD",1717366146444,4.35,162.75,162.71,9.56485276]
["bitfinex","SOLUSD",1717366149040,2.273,162.78,162.71,9.56485276]
["bitfinex","SOLUSD",1717366149353,4.35,162.76,162.71,9.56485276]
["bitfinex","SOLUSD",1717366149933,2.2729,162.79,162.72,3.45519332]
["bitfinex","SOLUSD",1717366150156,4.35,162.78,162.73,6.484]
["bitfinex","SOLUSD",1717366150327,2.2728,162.79,162.73,6.484]
["bitfinex","SOLUSD",1717366150529,4.35,162.78,162.73,6.484]
["bitfinex","SOLUSD",1717366151164,4.35,162.78,162.73,0.34]
["bitfinex","SOLUSD",1717366151328,4.35,162.78,162.74,9.22485276]
["bitfinex","SOLUSD",1717366151528,2.2728,162.79,162.75,0.34]
["bitfinex","SOLUSD",1717366151743,4.35,162.77,162.75,0.34]
["bitfinex","SOLUSD",1717366152858,4.35,162.77,162.75,9.56485276]
["bitfinex","SOLUSD",1717366153724,4.35,162.77,162.75,0.34]
["bitfinex","SOLUSD",1717366154462,2.273,162.78,162.75,9.56485276]
["bitfinex","SOLUSD",1717366154753,4.35,162.77,162.75,9.56485276]
["bitfinex","SOLUSD",1717366156061,15.5275,162.84,162.75,0.34]
["bitfinex","SOLUSD",1717366156237,6.6224,162.83,162.77,13.57485276]
["bitfinex","SOLUSD",1717366156430,33.0892,162.88,162.75,0.34]
["bitfinex","SOLUSD",1717366156431,2.2722,162.84,162.78,13.01870014]
["bitfinex","SOLUSD",1717366156631,2.272,162.85,162.78,9.56485276]
["bitfinex","SOLUSD",1717366156861,4.35,162.82,162.78,9.56485276]
["bitfinex","SOLUSD",1717366157149,4.35,162.82,162.79,3.45382501]
["bitfinex","SOLUSD",1717366157357,4.35,162.82,162.8,0.34]
["bitfinex","SOLUSD",1717366158341,4.35,162.82,162.81,0.17]
["bitfinex","SOLUSD",1717366158554,4.35,162.82,162.79,0.34]
["bitfinex","SOLUSD",1717366158952,4.35,162.81,162.79,0.34]
["bitfinex","SOLUSD",1717366159747,4.35,162.82,162.79,0.34]
["bitfinex","SOLUSD",1717366160156,4.35,162.81,162.79,0.34]
["bitfinex","SOLUSD",1717366162140,4.35,162.81,162.78,0.34]
["bitfinex","SOLUSD",1717366163870,4.35,162.8,162.78,0.34]
["bitfinex","SOLUSD",1717366164343,2.2722,162.84,162.78,0.34]
["bitfinex","SOLUSD",1717366164544,4.35,162.8,162.77,0.34]
["bitfinex","SOLUSD",1717366164849,4.35,162.81,162.77,6.484]
["bitfinex","SOLUSD",1717366167751,2.2722,162.84,162.77,6.484]
["bitfinex","SOLUSD",1717366167950,4.35,162.81,162.77,0.34]
["bitfinex","SOLUSD",1717366168246,4.35,162.81,162.77,6.484]
["bitfinex","SOLUSD",1717366171343,37.6325,162.88,162.77,6.484]
["bitfinex","SOLUSD",1717366171547,4.35,162.81,162.77,6.484]
["bitfinex","SOLUSD",1717366175383,4.35,162.81,162.77,0.34]
["bitfinex","SOLUSD",1717366183593,4.35,162.81,162.77,13.0528]
["bitfinex","SOLUSD",1717366187696,24.0023,162.88,162.77,11.2588]
["bitfinex","SOLUSD",1717366187999,2.2719,162.86,162.77,11.2588]
["bitfinex","SOLUSD",1717366188289,4.35,162.84,162.79,6.2496]
["bitfinex","SOLUSD",1717366188493,4.35,162.84,162.8,0.34]
["bitfinex","SOLUSD",1717366189174,4.35,162.83,162.8,0.34]
["bitfinex","SOLUSD",1717366199423,4.35,162.83,162.8,9.56185569]
["bitfinex","SOLUSD",1717366201198,4.35,162.83,162.81,9.22185569]
["bitfinex","SOLUSD",1717366201889,2.272,162.85,162.81,9.22185569]
["bitfinex","SOLUSD",1717366202195,4.35,162.84,162.81,9.22185569]
["bitfinex","SOLUSD",1717366203292,6.6221,162.84,162.81,9.22185569]
["bitfinex","SOLUSD",1717366203991,4.35,162.84,162.81,9.22185569]
["bitfinex","SOLUSD",1717366205207,6.6221,162.84,162.81,9.22185569]
["bitfinex","SOLUSD",1717366205590,4.35,162.83,162.81,9.22185569]
["bitfinex","SOLUSD",1717366205898,6.6223,162.83,162.81,9.22185569]
["bitfinex","SOLUSD",1717366206607,4.35,162.83,162.81,9.22185569]
["bitfinex","SOLUSD",1717366207715,6.8147,162.89,162.81,9.22185569]
["bitfinex","SOLUSD",1717366207885,11.3576,162.89,162.82,0.34]
["bitfinex","SOLUSD",1717366208088,4.35,162.85,162.82,0.34]
["bitfinex","SOLUSD",1717366208316,6.6221,162.85,162.82,9.56185569]
["bitfinex","SOLUSD",1717366208496,4.35,162.84,162.82,9.56185569]
["bitfinex","SOLUSD",1717366208683,4.35,162.83,162.82,9.22185569]
["bitfinex","SOLUSD",1717366208890,6.6223,162.83,162.82,3.45329431]
["bitfinex","SOLUSD",1717366209097,6.6223,162.83,162.81,9.22185569]
["bitfinex","SOLUSD",1717366209320,4.35,162.82,162.8,9.22185569]
["bitfinex","SOLUSD",1717366209485,4.35,162.81,162.8,9.22185569]
["bitfinex","SOLUSD",1717366209690,4.35,162.81,162.8,3.6236685]
["bitfinex","SOLUSD",1717366209911,4.35,162.81,162.8,12.84595669]
["bitfinex","SOLUSD",1717366210302,4.35,162.81,162.8,3.6236685]
["bitfinex","SOLUSD",1717366210695,4.35,162.81,162.8,12.84594862]
["bitfinex","SOLUSD",1717366210920,4.35,162.82,162.8,12.84594862]
["bitfinex","SOLUSD",1717366211100,4.35,162.82,162.8,9.39228012]
["bitfinex","SOLUSD",1717366211707,4.35,162.82,162.81,9.22228012]
["bitfinex","SOLUSD",1717366212300,4.35,162.82,162.81,12.67585175]
["bitfinex","SOLUSD",1717366213106,6.6224,162.82,162.81,9.22228012]
["bitfinex","SOLUSD",1717366213298,15.0275,162.82,162.76,9.22228012]
["bitfinex","SOLUSD",1717366213521,4.35,162.77,162.76,9.22228012]
["bitfinex","SOLUSD",1717366213799,4.35,162.77,162.76,3.4545015]
["bitfinex","SOLUSD",1717366214215,4.35,162.77,162.76,9.22439556]
["bitfinex","SOLUSD",1717366215692,4.35,162.77,162.75,9.22439556]
["bitfinex","SOLUSD",1717366216189,2.2726,162.81,162.76,9.22439556]
["bitfinex","SOLUSD",1717366216190,4.35,162.78,162.76,9.22439556]
["bitfinex","SOLUSD",1717366216816,4.5444,162.84,162.76,9.22439556]
["bitfinex","SOLUSD",1717366217102,4.35,162.8,162.77,0.17]
["bitfinex","SOLUSD",1717366217405,4.35,162.8,162.77,9.39439556]
["bitfinex","SOLUSD",1717366217605,4.35,162.8,162.77,0.17]
["bitfinex","SOLUSD",1717366218013,2.2725,162.81,162.77,0.17]
["bitfinex","SOLUSD",1717366218220,4.35,162.78,162.75,9.22439556]
["bitfinex","SOLUSD",1717366218629,4.35,162.77,162.75,9.22439556]
["bitfinex","SOLUSD",1717366218801,6.1981,162.86,162.74,0.17]
["bitfinex","SOLUSD",1717366218802,4.35,162.76,162.74,0.17]
["bitfinex","SOLUSD",1717366219495,4.35,162.76,162.73,0.17]
["bitfinex","SOLUSD",1717366219800,4.35,162.8,162.71,6.2369]
["bitfinex","SOLUSD",1717366219801,4.35,162.74,162.71,9.22439556]
["bitfinex","SOLUSD",1717366220095,4.35,162.74,162.7,9.22439556]
["bitfinex","SOLUSD",1717366220301,2.2731,162.77,162.69,9.22439556]
["bitfinex","SOLUSD",1717366220603,4.35,162.75,162.69,13.57439556]
["bitfinex","SOLUSD",1717366220822,4.35,162.74,162.69,15.73769556]
["bitfinex","SOLUSD",1717366221123,4.35,162.75,162.69,15.73769556]
["bitfinex","SOLUSD",1717366221338,4.35,162.75,162.69,20.08769556]
["bitfinex","SOLUSD",1717366221503,4.35,162.75,162.7,0.17]
["bitfinex","SOLUSD",1717366222022,4.35,162.75,162.7,0.34]
["bitfinex","SOLUSD",1717366223692,4.35,162.74,162.7,0.34]
["bitfinex","SOLUSD",1717366223922,4.35,162.74,162.68,9.22439556]
["bitfinex","SOLUSD",1717366224122,4.35,162.71,162.68,9.22439556]
["bitfinex","SOLUSD",1717366224326,4.35,162.71,162.65,15.73769556]
["bitfinex","SOLUSD",1717366224505,4.35,162.71,162.65,20.08769556]
["bitfinex","SOLUSD",1717366224820,4.35,162.71,162.65,26.23069556]
["bitfinex","SOLUSD",1717366225228,4.35,162.71,162.66,12.8522]
["bitfinex","SOLUSD",1717366226013,2.2736,162.74,162.66,12.8522]
["bitfinex","SOLUSD",1717366226338,4.35,162.71,162.66,12.8522]
["bitfinex","SOLUSD",1717366227315,4.35,162.71,162.66,6.7092]
["bitfinex","SOLUSD",1717366227512,4.35,162.71,162.66,12.8522]
["bitfinex","SOLUSD",1717366229041,15.9921,162.78,162.66,17.2022]
["bitfinex","SOLUSD",1717366229335,4.35,162.72,162.66,17.2022]
["bitfinex","SOLUSD",1717366232140,4.5459,162.79,162.66,17.2022]
["bitfinex","SOLUSD",1717366232325,4.35,162.74,162.68,4.35]
["bitfinex","SOLUSD",1717366232521,4.35,162.74,162.69,0.34]
["bitfinex","SOLUSD",1717366235153,4.35,162.73,162.69,0.34]
["bitfinex","SOLUSD",1717366235342,4.35,162.73,162.7,0.17]
["bitfinex","SOLUSD",1717366235526,4.35,162.73,162.68,6.3505]
["bitfinex","SOLUSD",1717366240533,2.2732,162.76,162.68,6.3505]
["bitfinex","SOLUSD",1717366240845,4.35,162.73,162.68,6.3505]
["bitfinex","SOLUSD",1717366241024,4.35,162.73,162.68,10.7005]
["bitfinex","SOLUSD",1717366242047,4.35,162.73,162.69,6.1818]
["bitfinex","SOLUSD",1717366242253,4.35,162.73,162.7,0.34]
["bitfinex","SOLUSD",1717366243756,4.35,162.77,162.71,4.35]
["bitfinex","SOLUSD",1717366243967,4.35,162.77,162.72,6.4452]
["bitfinex","SOLUSD",1717366245722,2.273,162.78,162.72,6.4452]
["bitfinex","SOLUSD",1717366245946,4.35,162.77,162.72,6.4452]
["bitfinex","SOLUSD",1717366248269,4.35,162.75,162.72,0.34]
["bitfinex","SOLUSD",1717366252162,2.273,162.78,162.72,0.34]
["bitfinex","SOLUSD",1717366255539,2.273,162.78,162.71,0.34]
["bitfinex","SOLUSD",1717366260769,2.273,162.78,162.71,9.56516344]
["bitfinex","SOLUSD",1717366260966,15.9065,162.83,162.71,4.69]
["bitfinex","SOLUSD",1717366261179,15.9065,162.83,162.71,9.56516344]
["bitfinex","SOLUSD",1717366261180,4.35,162.79,162.71,9.56516344]
["bitfinex","SOLUSD",1717366261347,2.2725,162.82,162.75,6.418]
["bitfinex","SOLUSD",1717366261545,4.35,162.8,162.76,0.34]
["bitfinex","SOLUSD",1717366261747,4.35,162.8,162.76,6.758]
["bitfinex","SOLUSD",1717366262366,2.2722,162.84,162.76,6.758]
["bitfinex","SOLUSD",1717366262661,4.35,162.81,162.77,6.418]
["bitfinex","SOLUSD",1717366262873,4.35,162.81,162.78,0.34]
["bitfinex","SOLUSD",1717366265150,4.35,162.8,162.78,0.34]
["bitfinex","SOLUSD",1717366273785,4.35,162.81,162.78,0.34]
["bitfinex","SOLUSD",1717366275167,2.2722,162.84,162.78,0.34]
["bitfinex","SOLUSD",1717366275369,4.35,162.81,162.78,0.34]
["bitfinex","SOLUSD",1717366278974,4.35,162.79,162.73,9.22310864]
["bitfinex","SOLUSD",1717366279294,4.35,162.77,162.73,6.0565]
["bitfinex","SOLUSD",1717366279594,4.35,162.77,162.73,12.1995]
["bitfinex","SOLUSD",1717366280690,4.35,162.77,162.74,0.34]
["bitfinex","SOLUSD",1717366281885,4.35,162.78,162.74,6.8908]
["bitfinex","SOLUSD",1717366284178,4.35,162.78,162.74,6.8908]
["bitfinex","SOLUSD",1717366293293,2.273,162.78,162.72,9.22404833]
["bitfinex","SOLUSD",1717366293485,4.35,162.75,162.73,0.34]
["bitfinex","SOLUSD",1717366293683,4.35,162.75,162.72,0.34]
["bitfinex","SOLUSD",1717366293889,4.35,162.75,162.71,0.34]
["bitfinex","SOLUSD",1717366303214,2.2731,162.77,162.71,0.34]
["bitfinex","SOLUSD",1717366304016,2.273,162.78,162.71,0.34]
["bitfinex","SOLUSD",1717366304192,4.35,162.74,162.71,0.34]
["bitfinex","SOLUSD",1717366305913,2.273,162.78,162.71,0.34]
["bitfinex","SOLUSD",1717366306222,4.35,162.75,162.71,0.34]
["bitfinex","SOLUSD",1717366309297,2.273,162.78,162.71,0.34]
["bitfinex","SOLUSD",1717366309533,4.35,162.77,162.71,4.69]
["bitfinex","SOLUSD",1717366310825,2.273,162.78,162.71,4.69]
["bitfinex","SOLUSD",1717366311128,4.35,162.77,162.71,4.69]
["bitfinex","SOLUSD",1717366312712,2.273,162.78,162.71,4.69]
["bitfinex","SOLUSD",1717366312922,4.35,162.76,162.71,11.2901]
["bitfinex","SOLUSD",1717366314211,4.35,162.76,162.71,20.51414833]
["bitfinex","SOLUSD",1717366314419,4.35,162.76,162.71,13.91404833]
["bitfinex","SOLUSD",1717366314628,2.273,162.78,162.71,13.91404833]
["bitfinex","SOLUSD",1717366315898,2.273,162.78,162.71,9.56404833]
["bitfinex","SOLUSD",1717366316104,2.2731,162.77,162.71,9.56404833]
["bitfinex","SOLUSD",1717366316415,2.273,162.78,162.71,9.56404833]
["bitfinex","SOLUSD",1717366316737,4.35,162.76,162.71,16.05604833]
["bitfinex","SOLUSD",1717366318004,2.2731,162.77,162.71,16.05604833]
["bitfinex","SOLUSD",1717366318417,2.273,162.78,162.71,16.05604833]
["bitfinex","SOLUSD",1717366320533,2.2731,162.77,162.71,16.05604833]
["bitfinex","SOLUSD",1717366320720,2.2731,162.77,162.71,9.56404833]
["bitfinex","SOLUSD",1717366323237,2.2731,162.77,162.72,9.22404833]
["bitfinex","SOLUSD",1717366323450,2.273,162.78,162.73,0.34]
["bitfinex","SOLUSD",1717366323615,2.2728,162.79,162.73,0.34]
["bitfinex","SOLUSD",1717366324625,2.273,162.78,162.73,0.34]
["bitfinex","SOLUSD",1717366325431,2.2731,162.77,162.73,0.34]
["bitfinex","SOLUSD",1717366325827,2.273,162.78,162.73,0.34]
["bitfinex","SOLUSD",1717366326028,2.273,162.78,162.72,0.34]
["bitfinex","SOLUSD",1717366326340,2.273,162.78,162.72,9.56404833]
["bitfinex","SOLUSD",1717366326837,6.8173,162.83,162.73,4.35]
["bitfinex","SOLUSD",1717366327015,2.2726,162.81,162.74,3.79395801]
["bitfinex","SOLUSD",1717366327213,4.35,162.79,162.75,18.95000634]
["bitfinex","SOLUSD",1717366327547,4.35,162.79,162.76,0.34]
["bitfinex","SOLUSD",1717366328345,4.35,162.78,162.76,0.34]
["bitfinex","SOLUSD",1717366330638,4.35,162.78,162.76,1.5682355]
["bitfinex","SOLUSD",1717366331146,4.35,162.79,162.76,1.5682355]
["bitfinex","SOLUSD",1717366331917,4.35,162.79,162.76,0.34]
["bitfinex","SOLUSD",1717366332417,4.35,162.78,162.76,0.34]
["bitfinex","SOLUSD",1717366332623,4.35,162.79,162.76,0.34]
["bitfinex","SOLUSD",1717366335829,4.35,162.78,162.76,0.34]
["bitfinex","SOLUSD",1717366337231,4.35,162.77,162.74,9.22387215]
["bitfinex","SOLUSD",1717366337438,4.35,162.76,162.74,9.22387215]
["bitfinex","SOLUSD",1717366337741,4.35,162.76,162.71,15.31377215]
["bitfinex","SOLUSD",1717366338133,2.273,162.78,162.71,6.0899]
["bitfinex","SOLUSD",1717366338336,4.35,162.74,162.71,9.22573913]
["bitfinex","SOLUSD",1717366338837,4.35,162.74,162.7,9.22573913]
["bitfinex","SOLUSD",1717366339624,4.35,162.74,162.71,0.17]
["bitfinex","SOLUSD",1717366340345,4.35,162.74,162.71,0.34]
["bitfinex","SOLUSD",1717366340927,2.273,162.78,162.71,0.34]
["bitfinex","SOLUSD",1717366341122,4.35,162.75,162.71,0.34]
["bitfinex","SOLUSD",1717366341340,4.35,162.75,162.71,9.56573913]
["bitfinex","SOLUSD",1717366341553,4.35,162.75,162.71,15.98653913]
["bitfinex","SOLUSD",1717366343732,4.35,162.75,162.71,0.34]
["bitfinex","SOLUSD",1717366343936,4.35,162.74,162.71,0.34]
["bitfinex","SOLUSD",1717366345744,2.2731,162.77,162.71,0.34]
["bitfinex","SOLUSD",1717366345945,4.35,162.74,162.71,0.34]
["bitfinex","SOLUSD",1717366347449,4.35,162.74,162.71,9.56573913]
["bitfinex","SOLUSD",1717366347849,2.273,162.78,162.71,0.34]
["bitfinex","SOLUSD",1717366348038,4.35,162.74,162.71,0.34]
["bitfinex","SOLUSD",1717366348242,4.35,162.75,162.71,9.56573913]
["bitfinex","SOLUSD",1717366348756,2.273,162.78,162.71,9.56573913]
["bitfinex","SOLUSD",1717366348937,4.35,162.75,162.71,9.56573913]
["bitfinex","SOLUSD",1717366349454,9.0916,162.79,162.71,9.22573913]
["bitfinex","SOLUSD",1717366349755,9.0916,162.79,162.67,6.1353]
["bitfinex","SOLUSD",1717366349756,4.35,162.72,162.69,9.22573913]
["bitfinex","SOLUSD",1717366349936,4.35,162.72,162.68,9.22573913]
["bitfinex","SOLUSD",1717366350658,4.35,162.72,162.69,0.17]
["bitfinex","SOLUSD",1717366350850,4.35,162.72,162.69,0.34]
["bitfinex","SOLUSD",1717366351467,4.35,162.72,162.68,0.34]
["bitfinex","SOLUSD",1717366351846,4.35,162.72,162.68,9.56573913]
["bitfinex","SOLUSD",1717366352160,4.35,162.72,162.68,0.34]
["bitfinex","SOLUSD",1717366352967,4.35,162.72,162.68,9.56573913]
["bitfinex","SOLUSD",1717366353267,4.35,162.72,162.68,0.34]
["bitfinex","SOLUSD",1717366353839,2.2733,162.76,162.69,6.5458]
["bitfinex","SOLUSD",1717366354052,2.2733,162.76,162.7,0.34]
["bitfinex","SOLUSD",1717366354256,4.35,162.74,162.7,0.34]
["bitfinex","SOLUSD",1717366354440,4.35,162.73,162.7,0.34]
["bitfinex","SOLUSD",1717366354640,9.0926,162.77,162.7,0.17]
["bitfinex","SOLUSD",1717366354841,4.35,162.71,162.7,0.17]
["bitfinex","SOLUSD",1717366355647,2.2736,162.74,162.7,0.17]
["bitfinex","SOLUSD",1717366355850,4.35,162.71,162.7,0.17]
["bitfinex","SOLUSD",1717366356759,4.35,162.71,162.66,9.22573913]
["bitfinex","SOLUSD",1717366356964,4.35,162.71,162.67,0.34]
["bitfinex","SOLUSD",1717366357149,2.2737,162.73,162.67,0.34]
["bitfinex","SOLUSD",1717366357349,4.35,162.71,162.67,0.34]
["bitfinex","SOLUSD",1717366357535,2.2736,162.74,162.67,0.34]
["bitfinex","SOLUSD",1717366357739,4.35,162.71,162.67,0.34]
["bitfinex","SOLUSD",1717366358161,4.35,162.72,162.67,0.34]
["bitfinex","SOLUSD",1717366360265,4.35,162.72,162.67,9.56573913]
["bitfinex","SOLUSD",1717366360968,4.35,162.72,162.67,0.34]
["bitfinex","SOLUSD",1717366362780,2.2736,162.74,162.67,0.34]
["bitfinex","SOLUSD",1717366363064,4.35,162.72,162.67,0.34]
["bitfinex","SOLUSD",1717366365265,4.35,162.72,162.67,6.3896]
["bitfinex","SOLUSD",1717366368768,4.35,162.72,162.67,10.7396]
["bitfinex","SOLUSD",1717366371672,4.35,162.72,162.67,20.6126]
["bitfinex","SOLUSD",1717366371971,4.35,162.75,162.69,4.35]
["bitfinex","SOLUSD",1717366372272,4.35,162.75,162.7,6.8]
["bitfinex","SOLUSD",1717366373747,23.7469,162.8,162.7,0.34]
["bitfinex","SOLUSD",1717366373953,4.5466,162.76,162.7,0.34]
["bitfinex","SOLUSD",1717366374168,4.35,162.72,162.7,0.34]
["bitfinex","SOLUSD",1717366376681,2.2734,162.75,162.7,0.34]
["bitfinex","SOLUSD",1717366376860,4.35,162.73,162.7,0.34]
["bitfinex","SOLUSD",1717366377060,4.35,162.73,162.69,0.34]
["bitfinex","SOLUSD",1717366377985,4.35,162.73,162.68,16.18992892]
["bitfinex","SOLUSD",1717366379184,4.35,162.73,162.69,9.22652892]
["bitfinex","SOLUSD",1717366379356,4.35,162.73,162.7,0.34]
["bitfinex","SOLUSD",1717366379959,4.35,162.73,162.7,0.17]
["bitfinex","SOLUSD",1717366380177,4.35,162.73,162.69,9.56652892]
["bitfinex","SOLUSD",1717366382762,6.6237,162.73,162.69,9.56652892]
["bitfinex","SOLUSD",1717366382970,4.35,162.72,162.69,9.56652892]
["bitfinex","SOLUSD",1717366383256,4.35,162.72,162.69,9.39652892]
["bitfinex","SOLUSD",1717366383457,4.35,162.71,162.69,9.39652892]
["bitfinex","SOLUSD",1717366386166,4.35,162.72,162.69,9.39652892]
["bitfinex","SOLUSD",1717366389264,4.35,162.7,162.69,9.22652892]
["bitfinex","SOLUSD",1717366389460,4.35,162.7,162.68,9.22652892]
["bitfinex","SOLUSD",1717366389660,4.35,162.69,162.68,9.22652892]
["bitfinex","SOLUSD",1717366389877,4.35,162.69,162.66,9.22652892]
["bitfinex","SOLUSD",1717366390073,4.35,162.68,162.66,9.22652892]
["bitfinex","SOLUSD",1717366390385,4.35,162.68,162.65,9.22652892]
["bitfinex","SOLUSD",1717366390768,4.35,162.68,162.66,0.34]
["bitfinex","SOLUSD",1717366395687,4.35,162.68,162.66,0.17]
["bitfinex","SOLUSD",1717366397589,4.35,162.68,162.65,0.34]
["bitfinex","SOLUSD",1717366399577,2.2743,162.69,162.64,10.14670453]
["bitfinex","SOLUSD",1717366399901,4.35,162.66,162.64,10.14670453]
["bitfinex","SOLUSD",1717366402301,4.35,162.67,162.64,0.9174066]
["bitfinex","SOLUSD",1717366403295,4.35,162.67,162.65,0.17]
["bitfinex","SOLUSD",1717366406098,2.2741,162.7,162.65,0.17]
["bitfinex","SOLUSD",1717366406303,2.274,162.71,162.65,0.34]
["bitfinex","SOLUSD",1717366406500,4.35,162.7,162.65,0.34]
["bitfinex","SOLUSD",1717366407507,6.6241,162.7,162.65,0.34]
["bitfinex","SOLUSD",1717366407999,4.35,162.69,162.65,0.34]
["bitfinex","SOLUSD",1717366409811,6.6242,162.69,162.65,0.34]
["bitfinex","SOLUSD",1717366411205,4.35,162.67,162.65,0.17]
["bitfinex","SOLUSD",1717366413009,4.35,162.68,162.65,0.17]
["bitfinex","SOLUSD",1717366415809,4.35,162.68,162.64,0.9174066]
["bitfinex","SOLUSD",1717366415810,4.35,162.66,162.64,0.9174066]
["bitfinex","SOLUSD",1717366419695,4.35,162.67,162.65,0.17]
["bitfinex","SOLUSD",1717366420312,4.35,162.68,162.65,0.17]
["bitfinex","SOLUSD",1717366420796,4.35,162.67,162.65,0.17]
["bitfinex","SOLUSD",1717366425410,4.35,162.67,162.64,0.9174066]
["bitfinex","SOLUSD",1717366430712,2.2743,162.69,162.65,0.17]
["bitfinex","SOLUSD",1717366430916,4.35,162.68,162.65,0.17]
["bitfinex","SOLUSD",1717366433113,2.2742,162.69,162.65,0.17]
["bitfinex","SOLUSD",1717366433114,4.35,162.69,162.65,0.17]
["bitfinex","SOLUSD",1717366433321,2.2742,162.7,162.65,0.17]
["bitfinex","SOLUSD",1717366433816,4.35,162.69,162.65,0.34]
["bitfinex","SOLUSD",1717366434230,4.35,162.69,162.65,6.5621]
["bitfinex","SOLUSD",1717366434432,2.2737,162.73,162.65,15.79139793]
["bitfinex","SOLUSD",1717366434626,4.35,162.71,162.66,9.94109906]
["bitfinex","SOLUSD",1717366434828,4.35,162.71,162.67,9.56929793]
["bitfinex","SOLUSD",1717366435037,2.2736,162.74,162.67,9.56929793]
["bitfinex","SOLUSD",1717366435213,2.2736,162.74,162.68,9.22929793]
["bitfinex","SOLUSD",1717366435412,9.0915,162.79,162.69,13.02432849]
["bitfinex","SOLUSD",1717366435617,2.2735,162.75,162.69,13.91929793]
["bitfinex","SOLUSD",1717366435848,4.35,162.74,162.7,9.22929793]
["bitfinex","SOLUSD",1717366436509,6.6235,162.74,162.7,9.22929793]
["bitfinex","SOLUSD",1717366437817,2.2734,162.75,162.7,9.22929793]
["bitfinex","SOLUSD",1717366438012,4.35,162.74,162.71,0.34]
["bitfinex","SOLUSD",1717366439927,6.6234,162.75,162.71,0.34]
["bitfinex","SOLUSD",1717366440423,4.35,162.74,162.71,0.34]
["bitfinex","SOLUSD",1717366440812,4.35,162.74,162.72,0.17]
["bitfinex","SOLUSD",1717366441013,4.35,162.74,162.7,0.34]
["bitfinex","SOLUSD",1717366441819,4.35,162.74,162.7,6.7165]
["bitfinex","SOLUSD",1717366442234,2.2734,162.75,162.7,6.7165]
["bitfinex","SOLUSD",1717366442541,4.35,162.74,162.7,6.7165]
["bitfinex","SOLUSD",1717366443226,2.2733,162.76,162.7,6.7165]
["bitfinex","SOLUSD",1717366443425,4.35,162.74,162.7,6.7165]
["bitfinex","SOLUSD",1717366444546,2.2732,162.77,162.7,6.7165]
["bitfinex","SOLUSD",1717366444716,6.8187,162.79,162.7,6.7165]
["bitfinex","SOLUSD",1717366444917,4.35,162.75,162.7,6.7165]
["bitfinex","SOLUSD",1717366446547,2.273,162.78,162.71,4.35]
["bitfinex","SOLUSD",1717366446758,4.35,162.77,162.72,0.34]
["bitfinex","SOLUSD",1717366447052,4.35,162.77,162.72,6.8691]
["bitfinex","SOLUSD",1717366449235,2.273,162.78,162.73,6.4973]
["bitfinex","SOLUSD",1717366449424,6.623,162.78,162.74,0.34]
["bitfinex","SOLUSD",1717366449939,4.35,162.77,162.74,0.34]
["bitfinex","SOLUSD",1717366450535,6.6231,162.77,162.74,0.34]
["bitfinex","SOLUSD",1717366455432,4.35,162.77,162.74,0.34]
["bitfinex","SOLUSD",1717366456537,6.8172,162.83,162.74,0.34]
["bitfinex","SOLUSD",1717366456844,4.35,162.79,162.74,6.378]
["bitfinex","SOLUSD",1717366457052,6.6228,162.8,162.74,4.69]
["bitfinex","SOLUSD",1717366457348,4.35,162.79,162.75,6.038]
["bitfinex","SOLUSD",1717366457532,4.35,162.79,162.76,0.34]
["bitfinex","SOLUSD",1717366458343,4.35,162.78,162.76,0.34]
["bitfinex","SOLUSD",1717366458854,6.6228,162.79,162.76,0.34]
["bitfinex","SOLUSD",1717366467457,2.2728,162.79,162.76,0.34]
["bitfinex","SOLUSD",1717366467658,6.6228,162.79,162.76,0.34]
["bitfinex","SOLUSD",1717366469369,4.35,162.78,162.76,0.34]
["bitfinex","SOLUSD",1717366470267,4.545,162.82,162.76,0.34]
["bitfinex","SOLUSD",1717366470268,6.6228,162.79,162.76,0.34]
["bitfinex","SOLUSD",1717366471044,4.35,162.79,162.76,0.34]
["bitfinex","SOLUSD",1717366471544,6.6228,162.79,162.76,0.34]
["bitfinex","SOLUSD",1717366475251,4.35,162.79,162.76,0.34]
["bitfinex","SOLUSD",1717366477666,6.6228,162.79,162.76,0.34]
["bitfinex","SOLUSD",1717366478868,4.35,162.79,162.76,0.34]
["bitfinex","SOLUSD",1717366479446,4.35,162.79,162.75,0.34]
["bitfinex","SOLUSD",1717366480449,4.35,162.79,162.75,9.56335652]
["bitfinex","SOLUSD",1717366480845,4.35,162.79,162.75,0.34]
["bitfinex","SOLUSD",1717366481056,4.35,162.79,162.75,9.56335652]
["bitfinex","SOLUSD",1717366482185,6.6229,162.79,162.75,9.56335652]
["bitfinex","SOLUSD",1717366486756,6.6229,162.79,162.75,0.34]
["bitfinex","SOLUSD",1717366486949,6.0331,162.84,162.74,9.22335652]
["bitfinex","SOLUSD",1717366487258,4.35,162.75,162.72,9.22335652]
["bitfinex","SOLUSD",1717366487648,4.35,162.75,162.71,15.88165652]
["bitfinex","SOLUSD",1717366488372,4.35,162.75,162.72,0.34]
["bitfinex","SOLUSD",1717366490459,2.273,162.78,162.72,9.56335652]
["bitfinex","SOLUSD",1717366490667,4.35,162.76,162.72,9.56335652]
["bitfinex","SOLUSD",1717366498490,2.273,162.78,162.72,9.56335652]
["bitfinex","SOLUSD",1717366500171,2.2729,162.79,162.72,9.56335652]
["bitfinex","SOLUSD",1717366500364,4.35,162.77,162.72,9.56335652]
["bitfinex","SOLUSD",1717366500580,4.35,162.77,162.72,15.84205652]
["bitfinex","SOLUSD",1717366500783,4.35,162.76,162.72,15.84205652]
["bitfinex","SOLUSD",1717366500983,2.273,162.78,162.72,15.84205652]
["bitfinex","SOLUSD",1717366502280,2.2729,162.79,162.72,15.84205652]
["bitfinex","SOLUSD",1717366502486,2.2727,162.8,162.73,3.45395785]
["bitfinex","SOLUSD",1717366502793,4.35,162.78,162.74,9.56335652]
["bitfinex","SOLUSD",1717366502973,2.2727,162.8,162.74,15.61655652]
["bitfinex","SOLUSD",1717366503374,4.35,162.78,162.75,9.22335652]
["bitfinex","SOLUSD",1717366503894,2.2727,162.8,162.75,9.22335652]
["bitfinex","SOLUSD",1717366504195,4.35,162.78,162.75,9.22335652]
["bitfinex","SOLUSD",1717366504383,4.35,162.78,162.74,15.61655652]
["bitfinex","SOLUSD",1717366505996,4.35,162.76,162.75,9.22335652]
["bitfinex","SOLUSD",1717366506297,4.35,162.76,162.74,9.56335652]
["bitfinex","SOLUSD",1717366506886,4.35,162.76,162.74,0.34]
["bitfinex","SOLUSD",1717366507087,4.35,162.77,162.74,0.34]
["bitfinex","SOLUSD",1717366509599,4.35,162.77,162.74,9.56401232]
["bitfinex","SOLUSD",1717366510297,4.35,162.78,162.74,9.56401232]
["bitfinex","SOLUSD",1717366511016,2.2724,162.82,162.75,10.8285]
["bitfinex","SOLUSD",1717366511183,4.35,162.8,162.76,0.34]
["bitfinex","SOLUSD",1717366511384,4.35,162.8,162.76,16.04136767]
["bitfinex","SOLUSD",1717366511794,2.2726,162.81,162.76,16.04136767]
["bitfinex","SOLUSD",1717366512113,6.6226,162.81,162.76,16.04136767]
["bitfinex","SOLUSD",1717366513311,4.35,162.8,162.76,16.04136767]
["bitfinex","SOLUSD",1717366513906,2.2726,162.81,162.76,16.04136767]
["bitfinex","SOLUSD",1717366514109,4.35,162.8,162.76,16.04136767]
["bitfinex","SOLUSD",1717366514722,4.35,162.8,162.77,9.22286767]
["bitfinex","SOLUSD",1717366514903,4.35,162.8,162.78,0.34]
["bitfinex","SOLUSD",1717366515498,2.2726,162.81,162.77,0.34]
["bitfinex","SOLUSD",1717366515811,4.35,162.8,162.77,0.34]
["bitfinex","SOLUSD",1717366515985,4.35,162.79,162.77,0.34]
["bitfinex","SOLUSD",1717366516181,4.35,162.79,162.77,0.17]
["bitfinex","SOLUSD",1717366516584,4.35,162.79,162.76,9.56286767]
["bitfinex","SOLUSD",1717366517488,4.35,162.79,162.76,15.93896767]
["bitfinex","SOLUSD",1717366517901,4.35,162.79,162.76,9.56286767]
["bitfinex","SOLUSD",1717366518421,4.35,162.8,162.76,15.93896767]
["bitfinex","SOLUSD",1717366519095,4.35,162.8,162.76,9.56286767]
["bitfinex","SOLUSD",1717366520110,4.35,162.8,162.77,6.2468]
["bitfinex","SOLUSD",1717366520813,4.35,162.8,162.76,9.56286767]
["bitfinex","SOLUSD",1717366524117,4.35,162.8,162.76,0.34]
["bitfinex","SOLUSD",1717366524905,4.35,162.8,162.76,9.56286767]
["bitfinex","SOLUSD",1717366527604,4.35,162.8,162.76,9.56286767]
["bitfinex","SOLUSD",1717366528293,4.35,162.8,162.76,9.56275045]
["bitfinex","SOLUSD",1717366528997,4.35,162.8,162.76,9.56268807]
["bitfinex","SOLUSD",1717366532110,4.35,162.8,162.76,15.70568807]
["bitfinex","SOLUSD",1717366532430,4.35,162.8,162.76,9.56268807]
["bitfinex","SOLUSD",1717366532607,4.35,162.81,162.77,6.143]
["bitfinex","SOLUSD",1717366532806,4.35,162.81,162.78,0.17]
["bitfinex","SOLUSD",1717366535521,4.35,162.81,162.78,0.34]
["bitfinex","SOLUSD",1717366539030,6.6224,162.82,162.78,0.34]
["bitfinex","SOLUSD",1717366539930,4.35,162.82,162.78,0.34]
["bitfinex","SOLUSD",1717366540314,4.5453,162.87,162.79,4.35]
["bitfinex","SOLUSD",1717366540509,6.622,162.85,162.8,6.8957]
["bitfinex","SOLUSD",1717366540702,2.2721,162.84,162.8,16.11838807]
["bitfinex","SOLUSD",1717366540907,6.6221,162.85,162.8,16.11838807]
["bitfinex","SOLUSD",1717366541330,6.6221,162.85,162.81,9.22268807]
["bitfinex","SOLUSD",1717366542211,4.35,162.84,162.8,16.11838807]
["bitfinex","SOLUSD",1717366543222,4.35,162.84,162.8,6.8957]
["bitfinex","SOLUSD",1717366543608,4.35,162.84,162.8,16.11838807]
["bitfinex","SOLUSD",1717366544628,4.35,162.84,162.81,6.4841]
["bitfinex","SOLUSD",1717366544936,6.6221,162.85,162.81,6.4841]
["bitfinex","SOLUSD",1717366547028,4.35,162.85,162.81,6.4841]
["bitfinex","SOLUSD",1717366547247,2.2721,162.84,162.81,6.4841]
["bitfinex","SOLUSD",1717366548133,4.35,162.85,162.81,6.4841]
["bitfinex","SOLUSD",1717366548134,2.272,162.85,162.81,6.4841]
["bitfinex","SOLUSD",1717366548335,2.272,162.85,162.82,0.34]
["bitfinex","SOLUSD",1717366548949,6.6219,162.86,162.82,0.34]
["bitfinex","SOLUSD",1717366549419,2.272,162.85,162.82,0.34]
["bitfinex","SOLUSD",1717366550039,2.2718,162.87,162.82,0.34]
["bitfinex","SOLUSD",1717366550214,6.6219,162.86,162.82,0.34]
["bitfinex","SOLUSD",1717366550416,2.2719,162.86,162.82,0.34]
["bitfinex","SOLUSD",1717366552743,2.2719,162.86,162.82,6.8538]
["bitfinex","SOLUSD",1717366553051,6.6219,162.86,162.82,6.8538]
["bitfinex","SOLUSD",1717366554044,4.35,162.86,162.82,6.8538]
["bitfinex","SOLUSD",1717366558148,6.6218,162.87,162.82,6.8538]
["bitfinex","SOLUSD",1717366558641,2.2718,162.87,162.82,6.8538]
["bitfinex","SOLUSD",1717366558953,6.6218,162.87,162.82,6.8538]
["bitfinex","SOLUSD",1717366561047,4.35,162.87,162.82,6.8538]
["bitfinex","SOLUSD",1717366562127,6.6217,162.87,162.82,6.8538]
["bitfinex","SOLUSD",1717366562632,4.5421,162.92,162.83,6.4693]
["bitfinex","SOLUSD",1717366562828,4.35,162.91,162.85,4.35]
["bitfinex","SOLUSD",1717366563029,2.2712,162.91,162.86,11.1593]
["bitfinex","SOLUSD",1717366563235,2.2712,162.91,162.87,0.34]
["bitfinex","SOLUSD",1717366563432,2.2712,162.91,162.87,6.8093]
["bitfinex","SOLUSD",1717366564241,4.35,162.93,162.87,11.1593]
["bitfinex","SOLUSD",1717366564444,2.271,162.92,162.87,11.1593]
["bitfinex","SOLUSD",1717366565629,2.271,162.92,162.88,6.2093]
["bitfinex","SOLUSD",1717366565836,2.271,162.92,162.89,0.34]
["bitfinex","SOLUSD",1717366566650,13.6238,162.95,162.89,0.34]
["bitfinex","SOLUSD",1717366566651,2.2712,162.91,162.89,0.17]
["bitfinex","SOLUSD",1717366566954,2.271,162.92,162.86,4.35]
["bitfinex","SOLUSD",1717366567123,2.271,162.92,162.87,0.34]
["bitfinex","SOLUSD",1717366567322,2.271,162.92,162.88,6.1049]
["bitfinex","SOLUSD",1717366567519,2.271,162.92,162.89,0.34]
["bitfinex","SOLUSD",1717366568033,2.2709,162.93,162.89,0.34]
["bitfinex","SOLUSD",1717366568231,2.271,162.92,162.89,0.34]
["bitfinex","SOLUSD",1717366568626,2.2709,162.93,162.89,6.4449]
["bitfinex","SOLUSD",1717366569042,2.271,162.92,162.89,6.4449]
["bitfinex","SOLUSD",1717366570767,2.2709,162.93,162.89,6.4449]
["bitfinex","SOLUSD",1717366571257,6.6209,162.93,162.89,6.4449]
["bitfinex","SOLUSD",1717366572750,2.2709,162.93,162.9,6.5535]
["bitfinex","SOLUSD",1717366573055,6.6209,162.93,162.91,0.17]
["bitfinex","SOLUSD",1717366574156,6.6209,162.93,162.91,0.34]
["bitfinex","SOLUSD",1717366574323,6.6208,162.94,162.91,0.34]
["bitfinex","SOLUSD",1717366575449,6.6208,162.94,162.91,6.9886]
["bitfinex","SOLUSD",1717366578452,4.35,162.94,162.91,6.9886]
["bitfinex","SOLUSD",1717366579150,6.6208,162.94,162.91,6.9886]
["bitfinex","SOLUSD",1717366580544,4.35,162.93,162.91,6.9886]
["bitfinex","SOLUSD",1717366581151,2.2707,162.95,162.91,6.9886]
["bitfinex","SOLUSD",1717366581152,4.35,162.94,162.91,6.9886]
["bitfinex","SOLUSD",1717366583353,6.6206,162.95,162.91,6.9886]
["bitfinex","SOLUSD",1717366583658,6.6205,162.96,162.92,6.4298]
["bitfinex","SOLUSD",1717366583840,6.6205,162.96,162.93,0.34]
["bitfinex","SOLUSD",1717366584150,4.35,162.96,162.93,0.34]
["bitfinex","SOLUSD",1717366584660,2.2703,162.97,162.93,0.34]
["bitfinex","SOLUSD",1717366584829,4.35,162.96,162.93,0.34]
["bitfinex","SOLUSD",1717366587738,2.2703,162.97,162.93,0.34]
["bitfinex","SOLUSD",1717366588065,4.35,162.96,162.93,0.34]
["bitfinex","SOLUSD",1717366589160,2.2703,162.97,162.93,6.3446]
["bitfinex","SOLUSD",1717366589370,4.35,162.97,162.93,6.3446]
["bitfinex","SOLUSD",1717366590740,2.2702,162.98,162.93,6.3446]
["bitfinex","SOLUSD",1717366590947,4.35,162.97,162.93,6.3446]
["bitfinex","SOLUSD",1717366592267,4.35,162.97,162.94,6.5666]
["bitfinex","SOLUSD",1717366592451,4.35,162.97,162.95,0.34]
["bitfinex","SOLUSD",1717366595554,2.2702,162.98,162.95,0.34]
["bitfinex","SOLUSD",1717366595752,6.6202,162.98,162.95,0.34]
["bitfinex","SOLUSD",1717366597066,4.35,162.98,162.95,0.34]
["bitfinex","SOLUSD",1717366605655,2.2702,162.98,162.9,15.36596031]
["bitfinex","SOLUSD",1717366605968,4.35,162.96,162.9,6.1527]
["bitfinex","SOLUSD",1717366606158,4.35,162.97,162.91,4.35]
["bitfinex","SOLUSD",1717366606344,4.35,162.96,162.9,10.5027]
["bitfinex","SOLUSD",1717366606765,4.35,162.96,162.9,16.6487]
["bitfinex","SOLUSD",1717366607073,4.35,162.95,162.9,6.1527]
["bitfinex","SOLUSD",1717366607293,4.35,162.95,162.91,0.17]
["bitfinex","SOLUSD",1717366607778,4.35,162.95,162.9,12.2987]
["bitfinex","SOLUSD",1717366609000,4.35,162.95,162.91,0.34]
["bitfinex","SOLUSD",1717366611301,4.35,162.95,162.91,6.8705]
["bitfinex","SOLUSD",1717366611669,2.2704,162.97,162.91,6.8705]
["bitfinex","SOLUSD",1717366611670,4.35,162.96,162.91,6.8705]
["bitfinex","SOLUSD",1717366613471,4.35,162.95,162.91,6.8705]
["bitfinex","SOLUSD",1717366621189,6.6206,162.95,162.91,0.34]
["bitfinex","SOLUSD",1717366621385,4.35,162.94,162.91,0.34]
["bitfinex","SOLUSD",1717366621587,4.35,162.94,162.9,0.34]
["bitfinex","SOLUSD",1717366622126,4.35,162.94,162.89,6.9214]
["bitfinex","SOLUSD",1717366623196,2.2708,162.94,162.89,6.9214]
["bitfinex","SOLUSD",1717366623403,4.5408,162.97,162.88,9.21326031]
["bitfinex","SOLUSD",1717366623404,4.35,162.92,162.88,9.21326031]
["bitfinex","SOLUSD",1717366623702,4.35,162.91,162.88,9.21326031]
["bitfinex","SOLUSD",1717366624016,4.35,162.91,162.87,6.5814]
["bitfinex","SOLUSD",1717366624222,4.35,162.92,162.87,9.21326031]
["bitfinex","SOLUSD",1717366624513,4.35,162.93,162.88,6.5814]
["bitfinex","SOLUSD",1717366624699,6.6209,162.93,162.88,6.5814]
["bitfinex","SOLUSD",1717366625019,4.35,162.92,162.88,6.5814]
["bitfinex","SOLUSD",1717366625190,4.35,162.92,162.89,0.34]
["bitfinex","SOLUSD",1717366626606,4.35,162.92,162.88,0.34]
["bitfinex","SOLUSD",1717366626988,4.35,162.93,162.88,6.3416]
["bitfinex","SOLUSD",1717366627204,2.2707,162.95,162.91,6.0016]
["bitfinex","SOLUSD",1717366627820,6.6205,162.96,162.91,6.0016]
["bitfinex","SOLUSD",1717366628708,4.5399,163.0,162.92,4.52]
["bitfinex","SOLUSD",1717366628886,6.6203,162.98,162.92,4.69]
["bitfinex","SOLUSD",1717366629093,6.6203,162.98,162.93,4.35]
["bitfinex","SOLUSD",1717366629290,6.6203,162.98,162.94,0.17]
["bitfinex","SOLUSD",1717366629601,4.35,162.98,162.94,0.17]
["bitfinex","SOLUSD",1717366629793,4.35,162.98,162.93,6.1716]
["bitfinex","SOLUSD",1717366629993,4.35,162.98,162.94,0.17]
["bitfinex","SOLUSD",1717366630193,2.2701,162.99,162.94,0.17]
["bitfinex","SOLUSD",1717366630404,4.35,162.98,162.94,0.17]
["bitfinex","SOLUSD",1717366631808,4.35,162.98,162.94,6.7254]
["bitfinex","SOLUSD",1717366632014,4.35,163.0,162.95,6.7254]
["bitfinex","SOLUSD",1717366632215,6.62,163.0,162.96,0.17]
["bitfinex","SOLUSD",1717366632519,6.8089,163.03,162.96,0.34]
["bitfinex","SOLUSD",1717366632520,6.62,162.99,162.96,0.34]
["bitfinex","SOLUSD",1717366632702,4.35,162.99,162.96,0.17]
["bitfinex","SOLUSD",1717366636709,2.27,163.0,162.96,6.356]
["bitfinex","SOLUSD",1717366636919,4.35,162.99,162.96,6.356]
["bitfinex","SOLUSD",1717366637295,4.35,163.0,162.96,6.356]
["bitfinex","SOLUSD",1717366639695,6.6199,163.0,162.96,6.356]
["bitfinex","SOLUSD",1717366644926,6.6199,163.0,162.96,0.17]
["bitfinex","SOLUSD",1717366645127,6.6199,163.0,162.95,0.34]
["bitfinex","SOLUSD",1717366645426,6.6199,163.0,162.95,6.639]
["bitfinex","SOLUSD",1717366646534,2.2698,163.01,162.96,6.299]
["bitfinex","SOLUSD",1717366646715,4.35,163.0,162.97,0.17]
["bitfinex","SOLUSD",1717366647613,6.6199,163.0,162.97,0.17]
["bitfinex","SOLUSD",1717366649638,4.35,162.99,162.97,0.17]
["bitfinex","SOLUSD",1717366650345,9.0786,163.02,162.93,9.21123917]
["bitfinex","SOLUSD",1717366650634,4.35,162.96,162.92,15.23733917]
["bitfinex","SOLUSD",1717366650848,4.35,162.96,162.92,6.0261]
["bitfinex","SOLUSD",1717366651843,4.35,162.96,162.91,19.70723917]
["bitfinex","SOLUSD",1717366651844,4.35,162.97,162.93,6.8167]
["bitfinex","SOLUSD",1717366652142,4.35,162.98,162.93,6.8167]
["bitfinex","SOLUSD",1717366652445,4.35,162.98,162.94,0.17]
["bitfinex","SOLUSD",1717366654329,2.2701,162.99,162.95,6.4188]
["bitfinex","SOLUSD",1717366654637,6.6201,162.99,162.96,0.34]
["bitfinex","SOLUSD",1717366657238,2.2698,163.01,162.96,0.34]
["bitfinex","SOLUSD",1717366657546,4.35,163.0,162.96,0.34]
["bitfinex","SOLUSD",1717366657737,6.6199,163.0,162.96,0.34]
["bitfinex","SOLUSD",1717366658325,4.35,162.99,162.96,0.34]
["bitfinex","SOLUSD",1717366661039,15.458898,187.91,162.96,0.34]
["bitfinex","SOLUSD",1717366661364,4.35,162.99,162.96,0.34]
["bitfinex","SOLUSD",1717366662551,2.2699,163.01,162.97,6.0158]
["bitfinex","SOLUSD",1717366662853,4.35,163.0,162.97,6.0158]
["bitfinex","SOLUSD",1717366666636,4.35,162.99,162.96,0.34]
["bitfinex","SOLUSD",1717366666835,4.35,162.99,162.97,0.17]
["bitfinex","SOLUSD",1717366667054,4.35,162.99,162.95,6.7032]
["bitfinex","SOLUSD",1717366669159,4.35,162.97,162.95,0.17]
["bitfinex","SOLUSD",1717366669342,4.35,162.97,162.94,0.34]
["bitfinex","SOLUSD",1717366669552,4.35,162.97,162.93,6.4373]
["bitfinex","SOLUSD",1717366670133,4.35,162.97,162.93,15.64933472]
["bitfinex","SOLUSD",1717366670548,4.35,162.98,162.93,15.64933472]
["bitfinex","SOLUSD",1717366671035,4.35,162.98,162.93,9.55203472]
["bitfinex","SOLUSD",1717366671235,21.9389,163.04,162.93,9.55203472]
["bitfinex","SOLUSD",1717366671236,2.2698,163.01,162.94,6.0752]
["bitfinex","SOLUSD",1717366671432,2.2698,163.01,162.95,0.34]
["bitfinex","SOLUSD",1717366671433,4.35,162.99,162.95,0.34]
["bitfinex","SOLUSD",1717366671630,4.35,162.99,162.96,0.17]
["bitfinex","SOLUSD",1717366671831,4.35,162.99,162.94,9.21203472]
["bitfinex","SOLUSD",1717366672033,4.35,162.99,162.95,0.34]
["bitfinex","SOLUSD",1717366673251,4.35,162.99,162.95,9.55203472]
["bitfinex","SOLUSD",1717366674943,4.35,162.99,162.96,9.21203472]
["bitfinex","SOLUSD",1717366675560,2.2698,163.01,162.96,9.21203472]
["bitfinex","SOLUSD",1717366676069,4.35,162.99,162.96,9.21203472]
["bitfinex","SOLUSD",1717366677398,2.2698,163.01,162.96,9.21203472]
["bitfinex","SOLUSD",1717366677399,4.35,163.0,162.96,9.21203472]
["bitfinex","SOLUSD",1717366678547,6.6199,163.0,162.96,9.21203472]
["bitfinex","SOLUSD",1717366678873,6.6199,163.0,162.95,0.34]
["bitfinex","SOLUSD",1717366678874,6.6199,163.0,162.97,9.21203472]
["bitfinex","SOLUSD",1717366681980,4.35,162.99,162.96,9.21203472]
["bitfinex","SOLUSD",1717366682165,4.35,162.97,162.96,9.21203472]
["bitfinex","SOLUSD",1717366682469,4.35,162.97,162.94,9.21203472]
["bitfinex","SOLUSD",1717366682649,4.35,162.96,162.94,9.21203472]
["bitfinex","SOLUSD",1717366684170,4.35,162.96,162.93,9.21203472]
["bitfinex","SOLUSD",1717366685276,2.2702,162.98,162.93,9.21203472]
["bitfinex","SOLUSD",1717366685459,4.35,162.96,162.93,9.21203472]
["bitfinex","SOLUSD",1717366685659,4.35,162.97,162.93,9.21203472]
["bitfinex","SOLUSD",1717366686288,4.35,162.97,162.94,9.21203472]
["bitfinex","SOLUSD",1717366687857,4.35,162.97,162.94,9.21311559]
["bitfinex","SOLUSD",1717366689190,4.35,162.97,162.93,9.21311559]
["bitfinex","SOLUSD",1717366689358,6.6204,162.97,162.93,9.21311559]
["bitfinex","SOLUSD",1717366690281,6.6204,162.97,162.94,9.21311559]
["bitfinex","SOLUSD",1717366692374,6.6204,162.97,162.93,9.21311559]
["bitfinex","SOLUSD",1717366692781,4.35,162.97,162.93,9.21311559]
["bitfinex","SOLUSD",1717366693485,6.6203,162.97,162.93,9.21311559]
["bitfinex","SOLUSD",1717366694271,51.3130046,163.6,162.93,9.21311559]
["bitfinex","SOLUSD",1717366694272,4.35,162.95,162.93,9.21311559]
["bitfinex","SOLUSD",1717366694482,6.6207,162.94,162.93,9.21311559]
["bitfinex","SOLUSD",1717366694678,6.6207,162.94,162.9,9.21311559]
["bitfinex","SOLUSD",1717366694903,4.35,162.93,162.89,9.21311559]
["bitfinex","SOLUSD",1717366695092,4.35,162.92,162.89,9.21311559]
["bitfinex","SOLUSD",1717366695271,4.35,162.92,162.85,6.3034]
["bitfinex","SOLUSD",1717366695272,6.1829,162.96,162.88,9.21311559]
["bitfinex","SOLUSD",1717366695584,4.35,162.92,162.88,9.21311559]
["bitfinex","SOLUSD",1717366696881,4.35,162.92,162.89,0.17]
["bitfinex","SOLUSD",1717366698275,4.35,162.92,162.88,9.21549304]
["bitfinex","SOLUSD",1717366698667,4.35,162.92,162.87,9.55549304]
["bitfinex","SOLUSD",1717366698866,2.2703,162.97,162.88,9.21549304]
["bitfinex","SOLUSD",1717366699066,4.35,162.97,162.89,3.78904033]
["bitfinex","SOLUSD",1717366699266,4.35,162.97,162.91,13.56549304]
["bitfinex","SOLUSD",1717366699494,2.2702,162.98,162.91,13.56549304]
["bitfinex","SOLUSD",1717366699495,2.2702,162.98,162.92,0.34]
["bitfinex","SOLUSD",1717366699679,6.3664,163.0,162.92,0.34]
["bitfinex","SOLUSD",1717366699880,4.35,162.97,162.92,0.34]
["bitfinex","SOLUSD",1717366700570,4.35,162.96,162.92,0.34]
["bitfinex","SOLUSD",1717366703684,2.2703,162.97,162.92,6.82]
["bitfinex","SOLUSD",1717366703888,4.35,162.97,162.92,6.82]
["bitfinex","SOLUSD",1717366704498,4.35,162.97,162.92,16.03549304]
["bitfinex","SOLUSD",1717366705779,4.35,162.97,162.92,6.82]
["bitfinex","SOLUSD",1717366706176,4.35,162.97,162.92,16.03549304]
["bitfinex","SOLUSD",1717366706177,6.6203,162.97,162.92,16.03549304]
["bitfinex","SOLUSD",1717366707799,6.6203,162.97,162.92,6.82]
["bitfinex","SOLUSD",1717366708389,6.6203,162.97,162.92,16.03549304]
["bitfinex","SOLUSD",1717366714103,2.2703,162.97,162.93,6.6334]
["bitfinex","SOLUSD",1717366714281,6.6202,162.98,162.94,0.34]
["bitfinex","SOLUSD",1717366717312,4.35,162.98,162.94,0.34]
["bitfinex","SOLUSD",1717366717687,6.6202,162.98,162.94,0.34]
["bitfinex","SOLUSD",1717366719215,2.2702,162.98,162.94,0.34]
["bitfinex","SOLUSD",1717366719601,6.6202,162.98,162.94,0.34]
["bitfinex","SOLUSD",1717366720516,4.35,162.98,162.94,0.34]
["bitfinex","SOLUSD",1717366720896,6.6202,162.98,162.94,0.34]
["bitfinex","SOLUSD",1717366722535,4.35,162.98,162.94,0.34]
["bitfinex","SOLUSD",1717366723608,4.35,162.98,162.94,9.55273709]
["bitfinex","SOLUSD",1717366723928,6.6202,162.98,162.94,0.34]
["bitfinex","SOLUSD",1717366724332,6.6202,162.98,162.94,9.55273709]
["bitfinex","SOLUSD",1717366724710,6.6202,162.98,162.94,0.34]
["bitfinex","SOLUSD",1717366725209,6.6202,162.98,162.94,9.55273709]
["bitfinex","SOLUSD",1717366725412,4.35,162.98,162.94,9.55273709]
["bitfinex","SOLUSD",1717366730625,4.35,162.97,162.94,9.38273709]
["bitfinex","SOLUSD",1717366730821,4.35,162.97,162.93,9.21273709]
["bitfinex","SOLUSD",1717366731332,6.6203,162.97,162.93,9.21273709]
["bitfinex","SOLUSD",1717366731635,4.35,162.97,162.93,9.21273709]
["bitfinex","SOLUSD",1717366731842,4.35,162.97,162.93,9.21272866]
["bitfinex","SOLUSD",1717366732134,4.35,162.97,162.93,15.28282866]
["bitfinex","SOLUSD",1717366736061,2.2702,162.98,162.93,15.28282866]
["bitfinex","SOLUSD",1717366736222,4.35,162.97,162.93,15.28282866]
["bitfinex","SOLUSD",1717366740336,4.35,162.97,162.93,9.21272866]
["bitfinex","SOLUSD",1717366741864,4.35,162.97,162.92,9.38272866]
["bitfinex","SOLUSD",1717366742537,6.6204,162.97,162.92,9.38272866]
["bitfinex","SOLUSD",1717366743648,4.35,162.96,162.92,9.38272866]
["bitfinex","SOLUSD",1717366744262,4.35,162.96,162.93,9.21272866]
["bitfinex","SOLUSD",1717366745058,6.6205,162.96,162.92,9.38272866]
["bitfinex","SOLUSD",1717366745260,4.35,162.95,162.92,9.38272866]
["bitfinex","SOLUSD",1717366745863,6.6206,162.95,162.92,9.38272866]
["bitfinex","SOLUSD",1717366746062,4.35,162.94,162.92,9.21272866]
["bitfinex","SOLUSD",1717366746377,4.35,162.94,162.91,9.21272866]
["bitfinex","SOLUSD",1717366746735,4.35,162.95,162.91,9.21272866]
["bitfinex","SOLUSD",1717366747489,4.35,162.94,162.91,9.21272866]
["bitfinex","SOLUSD",1717366747881,4.35,162.94,162.92,9.21272866]
["bitfinex","SOLUSD",1717366748040,4.35,162.94,162.91,9.21272866]
["bitfinex","SOLUSD",1717366748864,2.2705,162.96,162.9,0.17]
["bitfinex","SOLUSD",1717366748865,4.35,162.95,162.9,0.17]
["bitfinex","SOLUSD",1717366749070,2.2705,162.96,162.91,9.21430466]
["bitfinex","SOLUSD",1717366749374,4.35,162.95,162.91,9.21430466]
["bitfinex","SOLUSD",1717366751262,6.6206,162.95,162.91,9.21430466]
["bitfinex","SOLUSD",1717366752556,6.6206,162.95,162.9,9.55430466]
["bitfinex","SOLUSD",1717366752766,6.6206,162.95,162.91,9.21430466]
["bitfinex","SOLUSD",1717366753261,6.6206,162.95,162.9,9.55430466]
["bitfinex","SOLUSD",1717366753757,6.6206,162.95,162.91,9.21430466]
["bitfinex","SOLUSD",1717366754275,6.6206,162.95,162.9,9.55430466]
["bitfinex","SOLUSD",1717366754450,4.35,162.95,162.9,9.55430466]
["bitfinex","SOLUSD",1717366754951,4.35,162.95,162.91,9.21430466]
["bitfinex","SOLUSD",1717366757045,6.6206,162.95,162.91,9.21430466]
["bitfinex","SOLUSD",1717366758061,10.8641,163.0,162.91,6.588]
["bitfinex","SOLUSD",1717366758366,4.35,162.98,162.94,9.21430466]
["bitfinex","SOLUSD",1717366758571,4.35,162.98,162.95,0.17]
["bitfinex","SOLUSD",1717366759252,4.35,162.98,162.93,9.21430466]
["bitfinex","SOLUSD",1717366759455,4.35,162.98,162.94,0.17]
["bitfinex","SOLUSD",1717366759659,4.35,162.98,162.94,0.34]
["bitfinex","SOLUSD",1717366759866,6.6202,162.98,162.94,0.34]
["bitfinex","SOLUSD",1717366760060,6.6202,162.98,162.94,9.55430466]
["bitfinex","SOLUSD",1717366760367,6.6202,162.98,162.94,0.34]
["bitfinex","SOLUSD",1717366760877,4.35,162.98,162.94,0.34]
["bitfinex","SOLUSD",1717366761067,6.6201,162.99,162.94,0.34]
["bitfinex","SOLUSD",1717366761267,4.35,162.98,162.94,9.55430466]
["bitfinex","SOLUSD",1717366761851,4.35,162.98,162.94,0.34]
["bitfinex","SOLUSD",1717366762579,2.2701,162.99,162.94,0.34]
["bitfinex","SOLUSD",1717366762882,4.35,162.98,162.94,0.34]
["bitfinex","SOLUSD",1717366763458,4.35,162.98,162.94,0.17]
["bitfinex","SOLUSD",1717366764676,2.2701,162.99,162.94,0.34]
["bitfinex","SOLUSD",1717366764975,4.35,162.98,162.94,0.34]
["bitfinex","SOLUSD",1717366765351,6.6201,162.99,162.94,9.55430466]
["bitfinex","SOLUSD",1717366766769,4.35,162.99,162.94,9.55430466]
["bitfinex","SOLUSD",1717366767656,4.35,162.98,162.94,9.55430466]
["bitfinex","SOLUSD",1717366768170,4.35,162.98,162.94,0.34]
["bitfinex","SOLUSD",1717366769254,2.27,162.99,162.94,0.34]
["bitfinex","SOLUSD",1717366769454,4.35,162.98,162.94,0.34]
["bitfinex","SOLUSD",1717366769663,4.35,162.98,162.94,9.55430466]
["bitfinex","SOLUSD",1717366772378,4.35,162.98,162.94,0.34]
["bitfinex","SOLUSD",1717366776665,4.35,162.98,162.94,9.55430466]
["bitfinex","SOLUSD",1717366776860,2.2699,163.0,162.94,15.60010466]
["bitfinex","SOLUSD",1717366777161,4.35,162.99,162.94,15.60010466]
["bitfinex","SOLUSD",1717366779685,6.62,162.99,162.94,15.60010466]
["bitfinex","SOLUSD",1717366782496,6.62,162.99,162.94,15.5980368]
["bitfinex","SOLUSD",1717366782989,6.62,162.99,162.95,6.3387]
["bitfinex","SOLUSD",1717366797208,2.2697,163.02,162.95,15.55081716]
["bitfinex","SOLUSD",1717366797537,2.2695,163.03,162.96,4.52]
["bitfinex","SOLUSD",1717366797697,4.35,163.02,162.97,0.17]
["bitfinex","SOLUSD",1717366798206,4.35,163.02,162.97,6.4902]
["bitfinex","SOLUSD",1717366798384,6.6197,163.02,162.98,0.17]
["bitfinex","SOLUSD",1717366801390,11.3462,163.05,162.98,0.17]
["bitfinex","SOLUSD",1717366801391,4.5385,163.05,162.98,0.17]
["bitfinex","SOLUSD",1717366801805,4.35,163.02,162.98,0.17]
["bitfinex","SOLUSD",1717366802796,6.6196,163.02,162.98,0.17]
["bitfinex","SOLUSD",1717366802998,2.2696,163.02,162.98,10.8098]
["bitfinex","SOLUSD",1717366803512,2.2695,163.03,162.99,6.2898]
["bitfinex","SOLUSD",1717366804411,2.2695,163.03,163.0,0.17]
["bitfinex","SOLUSD",1717366804608,2.2694,163.04,163.0,0.17]
["bitfinex","SOLUSD",1717366804916,6.6194,163.04,163.0,6.2898]
["bitfinex","SOLUSD",1717366806296,2.2693,163.05,163.01,0.17]
["bitfinex","SOLUSD",1717366806495,22.1359,163.13,163.01,11.139]
["bitfinex","SOLUSD",1717366806723,6.6189,163.07,163.01,11.139]
["bitfinex","SOLUSD",1717366806904,6.6189,163.07,163.01,16.00049729]
["bitfinex","SOLUSD",1717366807107,2.2689,163.07,163.02,9.21149729]
["bitfinex","SOLUSD",1717366807306,6.6189,163.07,163.03,0.17]
["bitfinex","SOLUSD",1717366807505,6.6191,163.06,163.03,0.17]
["bitfinex","SOLUSD",1717366807817,6.6191,163.06,163.02,6.7967]
["bitfinex","SOLUSD",1717366808522,2.269,163.07,163.02,6.7967]
["bitfinex","SOLUSD",1717366808698,6.619,163.07,163.02,6.7967]
["bitfinex","SOLUSD",1717366809224,2.269,163.07,163.03,6.4567]
["bitfinex","SOLUSD",1717366809723,6.619,163.07,163.04,0.17]
["bitfinex","SOLUSD",1717366810124,2.269,163.07,163.04,0.17]
["bitfinex","SOLUSD",1717366810330,6.6188,163.08,163.04,0.17]
["bitfinex","SOLUSD",1717366810621,6.6188,163.08,163.04,6.3716]
["bitfinex","SOLUSD",1717366810832,6.6188,163.08,163.05,0.17]
["bitfinex","SOLUSD",1717366812710,2.2688,163.08,163.05,6.7218]
["bitfinex","SOLUSD",1717366812910,6.6187,163.09,163.05,6.7218]
["bitfinex","SOLUSD",1717366813123,4.35,163.09,163.05,6.7218]
["bitfinex","SOLUSD",1717366813327,4.35,163.09,163.06,6.5518]
["bitfinex","SOLUSD",1717366813536,4.35,163.1,163.06,6.5518]
["bitfinex","SOLUSD",1717366813830,4.35,163.1,163.06,6.1086]
["bitfinex","SOLUSD",1717366814219,2.2684,163.11,163.07,0.17]
["bitfinex","SOLUSD",1717366814420,4.35,163.1,163.07,0.17]
["bitfinex","SOLUSD",1717366814624,6.6184,163.11,163.07,0.17]
["bitfinex","SOLUSD",1717366815137,4.35,163.1,163.07,6.2512]
["bitfinex","SOLUSD",1717366815323,6.6184,163.11,163.07,6.2512]
["bitfinex","SOLUSD",1717366817434,4.35,163.1,163.08,0.17]
["bitfinex","SOLUSD",1717366817818,6.6184,163.11,163.08,0.17]
["bitfinex","SOLUSD",1717366818039,2.2684,163.11,163.08,0.17]
["bitfinex","SOLUSD",1717366818441,6.6184,163.11,163.08,0.17]
["bitfinex","SOLUSD",1717366821342,4.35,163.11,163.08,0.34]
["bitfinex","SOLUSD",1717366823039,2.2688,163.08,163.02,6.0963]
["bitfinex","SOLUSD",1717366823448,4.35,163.07,163.02,6.0963]
["bitfinex","SOLUSD",1717366823745,4.35,163.07,163.03,6.0963]
["bitfinex","SOLUSD",1717366825634,6.6189,163.07,163.03,6.0963]
["bitfinex","SOLUSD",1717366825850,6.6189,163.07,163.02,0.17]
["bitfinex","SOLUSD",1717366826054,4.35,163.05,163.01,0.34]
["bitfinex","SOLUSD",1717366826220,4.35,163.05,162.99,10.9374]
["bitfinex","SOLUSD",1717366826221,4.35,163.05,163.02,0.34]
["bitfinex","SOLUSD",1717366826425,4.35,163.05,163.0,6.9274]
["bitfinex","SOLUSD",1717366828933,26.4733,163.12,163.0,11.2774]
["bitfinex","SOLUSD",1717366828934,4.35,163.06,163.0,11.2774]
["bitfinex","SOLUSD",1717366829248,4.35,163.07,163.0,6.9274]
["bitfinex","SOLUSD",1717366829458,4.35,163.07,163.01,4.35]
["bitfinex","SOLUSD",1717366829633,4.35,163.07,163.02,0.34]
["bitfinex","SOLUSD",1717366829838,4.35,163.07,163.02,6.5663]
["bitfinex","SOLUSD",1717366831153,2.2688,163.08,163.02,6.5663]
["bitfinex","SOLUSD",1717366831345,4.35,163.07,163.02,6.5663]
["bitfinex","SOLUSD",1717366834548,4.35,163.07,163.02,10.9163]
["bitfinex","SOLUSD",1717366835962,2.2687,163.09,163.02,10.9163]
["bitfinex","SOLUSD",1717366836133,4.35,163.07,163.02,10.9163]
["bitfinex","SOLUSD",1717366836644,4.35,163.07,163.03,6.567]
["bitfinex","SOLUSD",1717366836845,4.35,163.08,163.04,0.17]
["bitfinex","SOLUSD",1717366839255,2.2687,163.09,163.04,0.17]
["bitfinex","SOLUSD",1717366839455,4.35,163.08,163.04,6.7958]
["bitfinex","SOLUSD",1717366839759,4.35,163.08,163.05,0.17]
["bitfinex","SOLUSD",1717366839935,4.35,163.09,163.05,0.17]
["bitfinex","SOLUSD",1717366840140,4.35,163.1,163.05,0.17]
["bitfinex","SOLUSD",1717366840855,6.6185,163.1,163.05,0.17]
["bitfinex","SOLUSD",1717366841460,4.35,163.09,163.05,0.17]
["bitfinex","SOLUSD",1717366841761,2.2685,163.1,163.05,0.17]
["bitfinex","SOLUSD",1717366842061,4.35,163.09,163.05,0.17]
["bitfinex","SOLUSD",1717366842576,4.35,163.09,163.05,6.3652]
["bitfinex","SOLUSD",1717366842756,4.35,163.09,163.06,0.17]
["bitfinex","SOLUSD",1717366847258,6.6186,163.09,163.06,0.17]
["bitfinex","SOLUSD",1717366847666,2.2686,163.09,163.06,0.17]
["bitfinex","SOLUSD",1717366847842,2.2686,163.1,163.06,0.17]
["bitfinex","SOLUSD",1717366848159,4.35,163.08,163.06,0.17]
["bitfinex","SOLUSD",1717366848352,4.35,163.09,163.06,0.17]
["bitfinex","SOLUSD",1717366849158,2.2684,163.11,163.06,0.17]
["bitfinex","SOLUSD",1717366849458,2.2683,163.12,163.06,0.17]
["bitfinex","SOLUSD",1717366849752,4.35,163.1,163.06,0.17]
["bitfinex","SOLUSD",1717366850659,6.6185,163.1,163.06,0.17]
["bitfinex","SOLUSD",1717366850872,2.2685,163.1,163.06,0.17]
["bitfinex","SOLUSD",1717366851159,6.6185,163.1,163.06,0.17]
["bitfinex","SOLUSD",1717366851738,4.35,163.1,163.06,6.494]
["bitfinex","SOLUSD",1717366852239,6.6185,163.1,163.06,6.494]
["bitfinex","SOLUSD",1717366852447,2.2683,163.12,163.06,6.494]
["bitfinex","SOLUSD",1717366852764,4.35,163.11,163.07,0.17]
["bitfinex","SOLUSD",1717366853262,4.35,163.11,163.06,6.664]
["bitfinex","SOLUSD",1717366853444,4.35,163.11,163.06,15.85539112]
["bitfinex","SOLUSD",1717366854647,6.6184,163.11,163.06,15.85539112]
["bitfinex","SOLUSD",1717366855250,6.6184,163.11,163.06,6.664]
["bitfinex","SOLUSD",1717366856251,4.35,163.11,163.06,6.664]
["bitfinex","SOLUSD",1717366856467,6.6184,163.11,163.06,6.664]
["bitfinex","SOLUSD",1717366856857,2.2683,163.12,163.06,11.014]
["bitfinex","SOLUSD",1717366857046,6.6183,163.12,163.06,11.014]
["bitfinex","SOLUSD",1717366858056,6.6183,163.12,163.06,17.151]
["bitfinex","SOLUSD",1717366858350,6.6183,163.12,163.06,26.34239112]
["bitfinex","SOLUSD",1717366858771,6.6183,163.12,163.06,17.151]
["bitfinex","SOLUSD",1717366859266,6.6183,163.12,163.06,26.34239112]
["bitfinex","SOLUSD",1717366859771,2.2683,163.12,163.06,26.61579112]
["bitfinex","SOLUSD",1717366859971,6.6183,163.12,163.06,26.61579112]
["bitfinex","SOLUSD",1717366860169,6.6183,163.12,163.06,16.12879112]
["bitfinex","SOLUSD",1717366860371,6.6184,163.11,163.07,6.1322]
["bitfinex","SOLUSD",1717366860559,6.6184,163.11,163.08,0.34]
["bitfinex","SOLUSD",1717366861748,2.2683,163.12,163.08,0.34]
["bitfinex","SOLUSD",1717366862072,4.35,163.11,163.08,0.34]
["bitfinex","SOLUSD",1717366862653,6.6184,163.11,163.08,0.34]
["bitfinex","SOLUSD",1717366863354,6.6184,163.11,163.08,0.17]
["bitfinex","SOLUSD",1717366868483,4.35,163.11,163.08,0.17]
["bitfinex","SOLUSD",1717366868653,4.35,163.1,163.07,6.1322]
["bitfinex","SOLUSD",1717366869783,6.6184,163.11,163.07,6.1322]
["bitfinex","SOLUSD",1717366870275,6.6184,163.11,163.08,0.17]
["bitfinex","SOLUSD",1717366870655,2.2684,163.11,163.08,0.34]
["bitfinex","SOLUSD",1717366870957,6.6184,163.11,163.08,0.34]
["bitfinex","SOLUSD",1717366871177,6.6184,163.11,163.08,0.17]
["bitfinex","SOLUSD",1717366873485,2.2683,163.12,163.08,0.17]
["bitfinex","SOLUSD",1717366873684,4.35,163.11,163.08,0.17]
["bitfinex","SOLUSD",1717366874758,6.6184,163.11,163.08,0.17]
["bitfinex","SOLUSD",1717366876583,2.2682,163.13,163.08,6.2723]
["bitfinex","SOLUSD",1717366876789,4.35,163.12,163.08,6.2723]
["bitfinex","SOLUSD",1717366877174,4.35,163.11,163.08,6.2723]
["bitfinex","SOLUSD",1717366877388,4.35,163.12,163.08,6.2723]
["bitfinex","SOLUSD",1717366877590,6.6182,163.12,163.08,6.2723]
["bitfinex","SOLUSD",1717366878397,4.35,163.12,163.08,6.2723]
["bitfinex","SOLUSD",1717366879680,6.6182,163.12,163.08,6.2723]
["bitfinex","SOLUSD",1717366880464,4.35,163.11,163.08,6.2723]
["bitfinex","SOLUSD",1717366881163,2.2682,163.12,163.08,6.2723]
["bitfinex","SOLUSD",1717366881363,6.6182,163.12,163.08,6.2723]
["bitfinex","SOLUSD",1717366881579,2.2681,163.13,163.08,6.2723]
["bitfinex","SOLUSD",1717366881784,4.35,163.12,163.08,6.2723]
["bitfinex","SOLUSD",1717366882572,2.2681,163.13,163.08,6.2723]
["bitfinex","SOLUSD",1717366882774,4.35,163.12,163.08,6.2723]
["bitfinex","SOLUSD",1717366883268,2.2682,163.12,163.09,0.17]
["bitfinex","SOLUSD",1717366883477,4.35,163.12,163.09,6.5594]
["bitfinex","SOLUSD",1717366883676,4.35,163.12,163.1,0.17]
["bitfinex","SOLUSD",1717366884901,2.2681,163.13,163.1,0.17]
["bitfinex","SOLUSD",1717366885066,4.35,163.12,163.1,0.17]
["bitfinex","SOLUSD",1717366885702,2.2681,163.13,163.1,0.17]
["bitfinex","SOLUSD",1717366885904,4.35,163.12,163.1,0.17]
["bitfinex","SOLUSD",1717366886580,2.2681,163.13,163.1,0.17]
["bitfinex","SOLUSD",1717366886903,4.35,163.12,163.1,0.17]
["bitfinex","SOLUSD",1717366887473,6.6182,163.12,163.07,9.36315084]
["bitfinex","SOLUSD",1717366887680,6.6182,163.12,163.08,0.17]
["bitfinex","SOLUSD",1717366887871,6.6182,163.12,163.07,6.4373]
["bitfinex","SOLUSD",1717366889171,6.6182,163.12,163.08,6.0973]
["bitfinex","SOLUSD",1717366889371,6.6182,163.12,163.09,0.17]
["bitfinex","SOLUSD",1717366889572,2.2682,163.12,163.09,0.17]
["bitfinex","SOLUSD",1717366889884,4.5357,163.15,163.07,0.17]
["bitfinex","SOLUSD",1717366889885,6.6184,163.11,163.07,0.17]
["bitfinex","SOLUSD",1717366890114,6.6184,163.11,163.07,0.34]
["bitfinex","SOLUSD",1717366890670,2.2683,163.12,163.07,0.34]
["bitfinex","SOLUSD",1717366890978,4.35,163.11,163.07,6.824]
["bitfinex","SOLUSD",1717366891378,4.35,163.11,163.07,16.01726954]
["bitfinex","SOLUSD",1717366893001,4.35,163.12,163.08,6.2524]
["bitfinex","SOLUSD",1717366893215,4.35,163.12,163.09,0.17]
["bitfinex","SOLUSD",1717366893377,6.6182,163.12,163.09,0.17]
["bitfinex","SOLUSD",1717366893798,2.2682,163.12,163.09,0.17]
["bitfinex","SOLUSD",1717366894101,6.6182,163.12,163.09,0.17]
["bitfinex","SOLUSD",1717366894511,2.2682,163.12,163.09,0.17]
["bitfinex","SOLUSD",1717366894678,6.6182,163.12,163.09,0.17]
["bitfinex","SOLUSD",1717366894883,2.2681,163.13,163.09,0.17]
["bitfinex","SOLUSD",1717366895182,4.35,163.12,163.09,6.158]
["bitfinex","SOLUSD",1717366895390,4.35,163.12,163.1,0.17]
["bitfinex","SOLUSD",1717366896008,2.2681,163.13,163.1,0.17]
["bitfinex","SOLUSD",1717366896181,13.728051,163.18,163.1,6.3639]
["bitfinex","SOLUSD",1717366896512,2.2679,163.15,163.11,6.1939]
["bitfinex","SOLUSD",1717366896710,4.35,163.14,163.11,6.1939]
["bitfinex","SOLUSD",1717366897173,2.2679,163.15,163.11,6.1939]
["bitfinex","SOLUSD",1717366897377,4.35,163.14,163.11,6.1939]
["bitfinex","SOLUSD",1717366898173,2.2679,163.15,163.11,6.1939]
["bitfinex","SOLUSD",1717366898405,4.35,163.14,163.11,6.1939]
["bitfinex","SOLUSD",1717366900715,2.2679,163.15,163.11,6.1939]
["bitfinex","SOLUSD",1717366900882,4.35,163.14,163.11,6.1939]
["bitfinex","SOLUSD",1717366903010,4.35,163.13,163.11,6.1939]
["bitfinex","SOLUSD",1717366906308,2.2679,163.15,163.11,6.1939]
["bitfinex","SOLUSD",1717366906615,4.35,163.13,163.11,6.1939]
["bitfinex","SOLUSD",1717366909798,2.2676,163.17,163.12,0.17]
["bitfinex","SOLUSD",1717366909999,4.35,163.16,163.12,6.5781]
["bitfinex","SOLUSD",1717366910200,2.2675,163.18,163.12,6.5781]
["bitfinex","SOLUSD",1717366910408,4.35,163.16,163.13,6.2381]
["bitfinex","SOLUSD",1717366910612,4.35,163.16,163.14,0.17]
["bitfinex","SOLUSD",1717366913823,2.2675,163.17,163.14,0.17]
["bitfinex","SOLUSD",1717366914028,4.35,163.16,163.14,0.17]
["bitfinex","SOLUSD",1717366915509,2.2675,163.17,163.14,0.17]
["bitfinex","SOLUSD",1717366915510,4.35,163.15,163.14,0.17]
["bitfinex","SOLUSD",1717366915708,4.35,163.16,163.14,0.17]
["bitfinex","SOLUSD",1717366918124,2.2675,163.17,163.14,0.17]
["bitfinex","SOLUSD",1717366918320,4.35,163.16,163.14,0.17]
["bitfinex","SOLUSD",1717366918942,6.6177,163.16,163.14,0.17]
["bitfinex","SOLUSD",1717366919344,4.35,163.15,163.12,0.17]
["bitfinex","SOLUSD",1717366919520,4.35,163.15,163.12,0.34]
["bitfinex","SOLUSD",1717366920436,4.35,163.15,163.12,6.4592]
["bitfinex","SOLUSD",1717366921436,2.2676,163.17,163.12,6.4592]
["bitfinex","SOLUSD",1717366921629,4.35,163.15,163.12,0.34]
["bitfinex","SOLUSD",1717366921843,4.35,163.15,163.13,6.4217]
["bitfinex","SOLUSD",1717366922350,2.2675,163.17,163.13,6.4217]
["bitfinex","SOLUSD",1717366922351,4.35,163.16,163.13,6.4217]
["bitfinex","SOLUSD",1717366923119,2.2675,163.17,163.13,6.4217]
["bitfinex","SOLUSD",1717366923333,4.35,163.16,163.13,6.4217]
["bitfinex","SOLUSD",1717366923959,2.2675,163.17,163.13,6.4217]
["bitfinex","SOLUSD",1717366924254,4.35,163.16,163.13,6.4217]
["bitfinex","SOLUSD",1717366925623,4.35,163.16,163.14,0.17]
["bitfinex","SOLUSD",1717366926248,2.268,163.14,163.1,9.18533014]
["bitfinex","SOLUSD",1717366926451,4.35,163.12,163.1,9.18533014]
["bitfinex","SOLUSD",1717366926756,4.35,163.12,163.1,15.40303014]
["bitfinex","SOLUSD",1717366926949,4.35,163.13,163.1,15.40303014]
["bitfinex","SOLUSD",1717366927249,4.35,163.14,163.1,15.40303014]
["bitfinex","SOLUSD",1717366927655,2.2679,163.15,163.11,6.2177]
["bitfinex","SOLUSD",1717366927858,4.35,163.14,163.12,0.17]
["bitfinex","SOLUSD",1717366928032,4.35,163.14,163.12,0.34]
["bitfinex","SOLUSD",1717366928223,6.6179,163.14,163.12,0.17]
["bitfinex","SOLUSD",1717366928427,9.0697,163.19,163.12,0.17]
["bitfinex","SOLUSD",1717366928642,4.35,163.14,163.12,0.34]
["bitfinex","SOLUSD",1717366929744,4.35,163.14,163.12,0.17]
["bitfinex","SOLUSD",1717366930743,6.6179,163.14,163.11,6.2177]
["bitfinex","SOLUSD",1717366931462,4.35,163.14,163.11,6.2177]
["bitfinex","SOLUSD",1717366932039,2.2677,163.16,163.12,0.17]
["bitfinex","SOLUSD",1717366932352,4.35,163.15,163.12,6.7369]
["bitfinex","SOLUSD",1717366932969,4.35,163.14,163.12,0.17]
["bitfinex","SOLUSD",1717366933137,2.2678,163.15,163.12,0.17]
["bitfinex","SOLUSD",1717366933337,4.35,163.14,163.12,0.17]
["bitfinex","SOLUSD",1717366933537,4.35,163.14,163.11,6.7369]
["bitfinex","SOLUSD",1717366938766,2.2677,163.16,163.11,6.7369]
["bitfinex","SOLUSD",1717366938970,4.35,163.14,163.11,6.7369]
["bitfinex","SOLUSD",1717366939174,4.35,163.14,163.11,15.92223014]
["bitfinex","SOLUSD",1717366940677,2.2677,163.16,163.11,15.92223014]
["bitfinex","SOLUSD",1717366940861,4.35,163.15,163.11,15.92223014]
["bitfinex","SOLUSD",1717366942479,2.2677,163.16,163.11,15.92223014]
["bitfinex","SOLUSD",1717366942776,2.2673,163.19,163.14,9.18533014]
["bitfinex","SOLUSD",1717366942975,20.4024,163.22,163.11,6.4055]
["bitfinex","SOLUSD",1717366942976,4.35,163.18,163.15,9.35533014]
["bitfinex","SOLUSD",1717366943183,4.35,163.18,163.15,0.17]
["bitfinex","SOLUSD",1717366943478,4.35,163.17,163.15,9.52533014]
["bitfinex","SOLUSD",1717366943666,4.35,163.17,163.15,9.35533014]
["bitfinex","SOLUSD",1717366944280,2.2673,163.19,163.15,9.35533014]
["bitfinex","SOLUSD",1717366944456,4.35,163.17,163.15,9.35533014]
["bitfinex","SOLUSD",1717366944858,2.2673,163.19,163.15,0.17]
["bitfinex","SOLUSD",1717366945152,2.2672,163.19,163.15,9.52533014]
["bitfinex","SOLUSD",1717366945352,4.35,163.18,163.15,9.52533014]
["bitfinex","SOLUSD",1717366946166,4.35,163.18,163.15,0.34]
["bitfinex","SOLUSD",1717366947087,2.2672,163.19,163.15,0.34]
["bitfinex","SOLUSD",1717366947088,4.35,163.17,163.15,0.34]
["bitfinex","SOLUSD",1717366947771,2.2672,163.2,163.15,6.8048]
["bitfinex","SOLUSD",1717366947970,4.35,163.18,163.15,6.8048]
["bitfinex","SOLUSD",1717366948384,4.35,163.18,163.15,15.99013014]
["bitfinex","SOLUSD",1717366949259,4.35,163.18,163.15,6.8048]
["bitfinex","SOLUSD",1717366949884,4.35,163.18,163.15,15.99013014]
["bitfinex","SOLUSD",1717366950384,4.35,163.18,163.15,6.8048]
["bitfinex","SOLUSD",1717366950857,4.35,163.17,163.15,0.34]
["bitfinex","SOLUSD",1717366951064,2.2674,163.18,163.14,9.18533014]
["bitfinex","SOLUSD",1717366951065,4.35,163.16,163.14,9.18533014]
["bitfinex","SOLUSD",1717366951368,4.35,163.16,163.13,9.35533014]
["bitfinex","SOLUSD",1717366951557,4.35,163.16,163.13,15.96433014]
["bitfinex","SOLUSD",1717366952164,2.2673,163.19,163.14,6.6427]
["bitfinex","SOLUSD",1717366952364,4.35,163.18,163.15,0.17]
["bitfinex","SOLUSD",1717366953785,4.35,163.18,163.15,9.35533014]
["bitfinex","SOLUSD",1717366954562,2.2673,163.19,163.15,9.35533014]
["bitfinex","SOLUSD",1717366954768,4.35,163.17,163.15,0.17]
["bitfinex","SOLUSD",1717366957963,4.35,163.17,163.13,9.18533014]
["bitfinex","SOLUSD",1717366958163,4.35,163.15,163.12,15.32233014]
["bitfinex","SOLUSD",1717366958386,4.35,163.16,163.13,0.17]
["bitfinex","SOLUSD",1717366958582,2.2674,163.18,163.13,0.17]
["bitfinex","SOLUSD",1717366958783,2.2674,163.18,163.11,9.35533014]
["bitfinex","SOLUSD",1717366958784,2.2674,163.18,163.12,9.35533014]
["bitfinex","SOLUSD",1717366958970,2.2673,163.19,163.13,0.17]
["bitfinex","SOLUSD",1717366959176,4.35,163.17,163.13,0.17]
["bitfinex","SOLUSD",1717366961489,4.35,163.16,163.13,0.17]
["bitfinex","SOLUSD",1717366963585,4.35,163.16,163.13,6.5594]
["bitfinex","SOLUSD",1717366963789,4.35,163.16,163.14,0.17]
["bitfinex","SOLUSD",1717366965485,4.35,163.16,163.13,0.17]
["bitfinex","SOLUSD",1717366967779,4.35,163.16,163.13,0.34]
["bitfinex","SOLUSD",1717366968501,2.2673,163.19,163.13,0.34]
["bitfinex","SOLUSD",1717366971401,2.2674,163.18,163.13,0.34]
["bitfinex","SOLUSD",1717366972783,2.2674,163.18,163.13,9.52533014]
["bitfinex","SOLUSD",1717366973406,2.2674,163.18,163.13,0.34]
["bitfinex","SOLUSD",1717366974582,17.4,163.2,163.13,0.34]
["bitfinex","SOLUSD",1717366974583,2.2673,163.19,163.13,0.34]
["bitfinex","SOLUSD",1717366975200,2.2674,163.18,163.13,0.34]
["bitfinex","SOLUSD",1717366976302,2.2674,163.18,163.13,9.53317863]
["bitfinex","SOLUSD",1717366977010,2.2674,163.18,163.13,0.34]
["bitfinex","SOLUSD",1717366977211,2.2674,163.18,163.13,9.53317863]
["bitfinex","SOLUSD",1717366978110,4.35,163.16,163.13,9.53317863]
["bitfinex","SOLUSD",1717366978495,4.35,163.16,163.13,16.17117863]
["bitfinex","SOLUSD",1717366979590,4.35,163.16,163.14,9.19317863]
["bitfinex","SOLUSD",1717366980693,4.35,163.15,163.13,9.19317863]
["bitfinex","SOLUSD",1717366980914,17.4,163.2,163.13,9.19317863]
["bitfinex","SOLUSD",1717366980915,4.35,163.14,163.13,9.19317863]
["bitfinex","SOLUSD",1717366981513,4.35,163.14,163.11,9.19317863]
["bitfinex","SOLUSD",1717366982106,2.2678,163.15,163.11,9.19317863]
["bitfinex","SOLUSD",1717366982308,4.35,163.12,163.11,9.19317863]
["bitfinex","SOLUSD",1717366982818,4.35,163.12,163.1,9.19317863]
["bitfinex","SOLUSD",1717366982996,2.268,163.14,163.11,9.19317863]
["bitfinex","SOLUSD",1717366983196,4.35,163.12,163.11,9.19317863]
["bitfinex","SOLUSD",1717366983412,4.35,163.12,163.1,9.19317863]
["bitfinex","SOLUSD",1717366984737,4.35,163.11,163.1,9.19317863]
["bitfinex","SOLUSD",1717366986740,4.35,163.11,163.09,9.19317863]
["bitfinex","SOLUSD",1717366986914,4.35,163.1,163.09,9.19317863]
["bitfinex","SOLUSD",1717366987113,2.268,163.14,163.09,9.19317863]
["bitfinex","SOLUSD",1717366987333,4.35,163.11,163.09,9.19317863]
["bitfinex","SOLUSD",1717366988324,4.35,163.11,163.08,9.19317863]
["bitfinex","SOLUSD",1717366988528,2.2681,163.13,163.08,9.19317863]
["bitfinex","SOLUSD",1717366988724,20.4082,163.2,163.09,9.36317863]
["bitfinex","SOLUSD",1717366988929,4.35,163.15,163.09,13.71317863]
["bitfinex","SOLUSD",1717366989125,4.35,163.15,163.1,15.38377863]
["bitfinex","SOLUSD",1717366989446,2.2674,163.18,163.11,15.31457863]
["bitfinex","SOLUSD",1717366989651,4.35,163.16,163.12,6.1214]
["bitfinex","SOLUSD",1717366989830,4.35,163.16,163.13,9.36317863]
["bitfinex","SOLUSD",1717366990311,4.35,163.16,163.13,15.56797863]
["bitfinex","SOLUSD",1717366990517,2.2673,163.19,163.13,15.56797863]
["bitfinex","SOLUSD",1717366990711,4.35,163.16,163.13,15.56797863]
["bitfinex","SOLUSD",1717366991112,4.35,163.16,163.14,9.19317863]
["bitfinex","SOLUSD",1717366992137,4.35,163.17,163.14,9.19317863]
["bitfinex","SOLUSD",1717366992332,4.35,163.17,163.13,15.56797863]
["bitfinex","SOLUSD",1717366992637,2.2673,163.19,163.13,15.56797863]
["bitfinex","SOLUSD",1717366992638,4.35,163.16,163.13,15.56797863]
["bitfinex","SOLUSD",1717366993431,2.2673,163.19,163.14,6.2858]
["bitfinex","SOLUSD",1717366993618,2.2673,163.19,163.15,0.17]
["bitfinex","SOLUSD",1717367008028,4.35,163.16,163.15,0.17]
["bitfinex","SOLUSD",1717367010330,2.2673,163.19,163.15,0.17]
["bitfinex","SOLUSD",1717367010527,4.35,163.17,163.15,0.17]
["bitfinex","SOLUSD",1717367010728,2.2673,163.19,163.15,0.17]
["bitfinex","SOLUSD",1717367011152,4.35,163.17,163.15,0.17]
["bitfinex","SOLUSD",1717367011331,2.2673,163.19,163.15,0.17]
["bitfinex","SOLUSD",1717367011835,4.35,163.17,163.15,0.17]
["bitfinex","SOLUSD",1717367025558,2.2673,163.19,163.15,0.17]
["bitfinex","SOLUSD",1717367025860,4.35,163.17,163.15,0.17]
["bitfinex","SOLUSD",1717367027240,4.35,163.17,163.15,0.34]
["bitfinex","SOLUSD",1717367033089,4.35,163.17,163.15,9.5309646]
["bitfinex","SOLUSD",1717367034151,2.2673,163.19,163.16,9.1909646]
["bitfinex","SOLUSD",1717367034459,3.0802988,163.21,163.17,0.17]
["bitfinex","SOLUSD",1717367034659,6.6171,163.2,163.17,0.34]
["bitfinex","SOLUSD",1717367034980,4.35,163.2,163.17,9.5309646]
["bitfinex","SOLUSD",1717367035347,4.35,163.19,163.17,9.5309646]
["bitfinex","SOLUSD",1717367035546,4.35,163.19,163.18,9.1909646]
["bitfinex","SOLUSD",1717367035851,4.35,163.19,163.17,9.5309646]
["bitfinex","SOLUSD",1717367040292,4.35,163.19,163.17,0.34]
["bitfinex","SOLUSD",1717367040574,4.35,163.19,163.17,9.52724525]
["bitfinex","SOLUSD",1717367041347,4.35,163.19,163.17,9.52716274]
["bitfinex","SOLUSD",1717367041543,4.35,163.19,163.18,9.18716274]
["bitfinex","SOLUSD",1717367041742,4.35,163.19,163.17,0.34]
["bitfinex","SOLUSD",1717367041743,4.35,163.19,163.17,9.52716274]
["bitfinex","SOLUSD",1717367048352,4.35,163.19,163.18,9.18716274]
["bitfinex","SOLUSD",1717367048555,3.0802988,163.21,163.18,9.18716274]
["bitfinex","SOLUSD",1717367048778,4.35,163.19,163.17,9.52716274]
["bitfinex","SOLUSD",1717367050080,4.35,163.19,163.18,9.18716274]
["bitfinex","SOLUSD",1717367050280,4.35,163.19,163.17,9.52716274]
["bitfinex","SOLUSD",1717367053286,3.0802988,163.21,163.17,9.52716274]
["bitfinex","SOLUSD",1717367053692,4.35,163.19,163.17,9.52716274]
["bitfinex","SOLUSD",1717367054065,4.35,163.19,163.18,9.18716274]
["bitfinex","SOLUSD",1717367054376,4.35,163.19,163.18,9.35716274]
["bitfinex","SOLUSD",1717367054784,4.35,163.19,163.18,0.17]
["bitfinex","SOLUSD",1717367060290,4.35,163.19,163.18,9.35716274]
["bitfinex","SOLUSD",1717367061191,4.35,163.19,163.18,0.17]
["bitfinex","SOLUSD",1717367063687,4.35,163.19,163.18,9.35716274]
["bitfinex","SOLUSD",1717367064181,4.35,163.19,163.18,0.17]
["bitfinex","SOLUSD",1717367067379,4.35,163.19,163.17,9.18716274]
["bitfinex","SOLUSD",1717367069405,4.35,163.19,163.18,9.18716274]
["bitfinex","SOLUSD",1717367069787,4.35,163.19,163.17,9.18716274]
["bitfinex","SOLUSD",1717367072175,4.35,163.19,163.18,9.18716274]
["bitfinex","SOLUSD",1717367072897,0.8132988,163.21,163.18,9.18716274]
["bitfinex","SOLUSD",1717367073073,4.35,163.19,163.18,9.18716274]
["bitfinex","SOLUSD",1717367076008,6.6172,163.19,163.18,9.18716274]
["bitfinex","SOLUSD",1717367076187,2.2674,163.18,163.16,9.18716274]
["bitfinex","SOLUSD",1717367076372,2.2675,163.17,163.16,9.18716274]
["bitfinex","SOLUSD",1717367076576,4.35,163.17,163.16,9.18716274]
["bitfinex","SOLUSD",1717367076778,4.35,163.17,163.14,9.18716274]
["bitfinex","SOLUSD",1717367076993,4.35,163.15,163.14,9.18716274]
["bitfinex","SOLUSD",1717367079403,4.35,163.15,163.13,9.18716274]
["bitfinex","SOLUSD",1717367079604,4.35,163.14,163.13,9.18716274]
["bitfinex","SOLUSD",1717367079802,4.35,163.14,163.13,9.35716274]
["bitfinex","SOLUSD",1717367080621,4.35,163.14,163.13,9.36051781]
["bitfinex","SOLUSD",1717367082794,4.35,163.14,163.13,0.17]
["bitfinex","SOLUSD",1717367083000,4.35,163.14,163.12,0.34]
["bitfinex","SOLUSD",1717367085205,2.2674,163.18,163.12,9.53051781]
["bitfinex","SOLUSD",1717367085408,4.35,163.16,163.12,9.53051781]
["bitfinex","SOLUSD",1717367086413,4.35,163.16,163.12,16.12481781]
["bitfinex","SOLUSD",1717367090115,2.2674,163.18,163.12,16.12481781]
["bitfinex","SOLUSD",1717367090332,4.35,163.16,163.12,16.12481781]
["bitfinex","SOLUSD",1717367104637,2.2678,163.16,163.12,9.19051781]
["bitfinex","SOLUSD",1717367104839,2.2678,163.16,163.11,9.19051781]
["bitfinex","SOLUSD",1717367104840,4.35,163.15,163.11,9.19051781]
["bitfinex","SOLUSD",1717367105833,4.35,163.15,163.12,0.17]
["bitfinex","SOLUSD",1717367106031,4.35,163.15,163.12,0.34]
["bitfinex","SOLUSD",1717367106212,2.2676,163.17,163.12,0.34]
["bitfinex","SOLUSD",1717367106624,4.35,163.16,163.12,0.34]
["bitfinex","SOLUSD",1717367107432,4.35,163.15,163.12,0.34]
["bitfinex","SOLUSD",1717367108444,2.2675,163.18,163.12,0.34]
["bitfinex","SOLUSD",1717367108618,4.35,163.16,163.12,0.34]
["bitfinex","SOLUSD",1717367108938,2.2675,163.18,163.12,0.34]
["bitfinex","SOLUSD",1717367109117,4.35,163.16,163.12,0.34]
["bitfinex","SOLUSD",1717367109522,4.35,163.17,163.12,0.34]
["bitfinex","SOLUSD",1717367109727,4.35,163.17,163.12,6.836]
["bitfinex","SOLUSD",1717367110247,2.2675,163.18,163.12,6.836]
["bitfinex","SOLUSD",1717367110428,4.35,163.17,163.12,6.836]
["bitfinex","SOLUSD",1717367112046,4.35,163.16,163.12,0.34]
["bitfinex","SOLUSD",1717367115843,4.35,163.15,163.12,0.34]
["bitfinex","SOLUSD",1717367119343,4.35,163.15,163.12,9.53051781]
["bitfinex","SOLUSD",1717367124158,4.35,163.15,163.12,9.36051781]
["bitfinex","SOLUSD",1717367124332,4.35,163.14,163.12,9.36051781]
["bitfinex","SOLUSD",1717367131959,4.35,163.14,163.12,0.17]
["bitfinex","SOLUSD",1717367133059,4.35,163.14,163.12,9.36051781]
["bitfinex","SOLUSD",1717367133265,4.35,163.14,163.12,0.17]
["bitfinex","SOLUSD",1717367134159,2.2676,163.17,163.12,9.36051781]
["bitfinex","SOLUSD",1717367134673,4.35,163.14,163.12,9.36051781]
["bitfinex","SOLUSD",1717367134865,5.3478988,163.21,163.12,9.36051781]
["bitfinex","SOLUSD",1717367135053,2.2673,163.19,163.13,0.17]
["bitfinex","SOLUSD",1717367135365,4.35,163.18,163.14,15.22301781]
["bitfinex","SOLUSD",1717367135565,4.35,163.18,163.15,0.17]
["bitfinex","SOLUSD",1717367138358,3.0802988,163.21,163.15,6.3026]
["bitfinex","SOLUSD",1717367138563,4.35,163.19,163.16,0.17]
["bitfinex","SOLUSD",1717367139867,3.0802988,163.21,163.16,0.17]
["bitfinex","SOLUSD",1717367140064,4.35,163.19,163.16,0.17]
["bitfinex","SOLUSD",1717367141486,2.2671,163.2,163.15,6.3026]
["bitfinex","SOLUSD",1717367141487,4.35,163.18,163.15,6.3026]
["bitfinex","SOLUSD",1717367142568,4.35,163.18,163.16,0.17]
["bitfinex","SOLUSD",1717367147672,4.35,163.19,163.16,0.17]
["bitfinex","SOLUSD",1717367159170,2.2671,163.2,163.16,0.17]
["bitfinex","SOLUSD",1717367159370,4.35,163.19,163.16,0.17]
["bitfinex","SOLUSD",1717367161687,2.2671,163.2,163.16,0.17]
["bitfinex","SOLUSD",1717367161858,107.11790807,163.37,163.19,41.13]
["bitfinex","SOLUSD",1717367162058,107.11790807,163.37,163.22,6.13]
["bitfinex","SOLUSD",1717367162059,4.35,163.32,163.22,6.13]
["bitfinex","SOLUSD",1717367162279,4.5306,163.34,163.24,10.8146]
["bitfinex","SOLUSD",1717367162480,4.35,163.32,163.26,16.9446]
["bitfinex","SOLUSD",1717367162683,4.35,163.32,163.27,10.9114]
["bitfinex","SOLUSD",1717367162895,2.2654,163.33,163.27,10.9114]
["bitfinex","SOLUSD",1717367163187,2.2655,163.32,163.28,10.5714]
["bitfinex","SOLUSD",1717367163363,11.3249,163.36,163.3,4.35]
["bitfinex","SOLUSD",1717367163364,2.265,163.36,163.3,4.35]
["bitfinex","SOLUSD",1717367163676,7.6073988,163.38,163.29,0.17]
["bitfinex","SOLUSD",1717367163881,4.35,163.31,163.26,9.19051781]
["bitfinex","SOLUSD",1717367164067,4.35,163.32,163.27,6.5614]
["bitfinex","SOLUSD",1717367164272,2.2652,163.34,163.28,10.5714]
["bitfinex","SOLUSD",1717367164474,2.2653,163.33,163.29,10.7414]
["bitfinex","SOLUSD",1717367164672,2.2653,163.33,163.3,0.17]
["bitfinex","SOLUSD",1717367165094,2.2652,163.34,163.3,0.17]
["bitfinex","SOLUSD",1717367165276,2.2653,163.33,163.3,0.17]
["bitfinex","SOLUSD",1717367165681,6.6153,163.33,163.3,0.17]
["bitfinex","SOLUSD",1717367165882,2.2653,163.33,163.3,0.17]
["bitfinex","SOLUSD",1717367166986,2.2652,163.34,163.3,6.251]
["bitfinex","SOLUSD",1717367167296,2.2652,163.34,163.31,6.8086]
["bitfinex","SOLUSD",1717367167477,6.6152,163.34,163.32,0.17]
["bitfinex","SOLUSD",1717367168290,6.6152,163.35,163.32,0.17]
["bitfinex","SOLUSD",1717367168483,2.2652,163.35,163.32,0.17]
["bitfinex","SOLUSD",1717367168677,4.35,163.34,163.32,0.17]
["bitfinex","SOLUSD",1717367169188,2.2648,163.37,163.32,6.281]
["bitfinex","SOLUSD",1717367169592,2.2649,163.36,163.32,6.281]
["bitfinex","SOLUSD",1717367169888,4.35,163.37,163.34,6.111]
["bitfinex","SOLUSD",1717367170089,0.8132988,163.38,163.37,6.111]
["bitfinex","SOLUSD",1717367170272,0.8132988,163.38,163.37,6.451]
["bitfinex","SOLUSD",1717367170476,0.8132988,163.38,163.37,0.17]
["bitfinex","SOLUSD",1717367171207,0.8132988,163.38,163.35,0.17]
["bitfinex","SOLUSD",1717367171386,5.1632988,163.38,163.35,0.34]
["bitfinex","SOLUSD",1717367173516,0.8132988,163.38,163.36,6.0726]
["bitfinex","SOLUSD",1717367173691,0.8132988,163.38,163.37,0.34]
["bitfinex","SOLUSD",1717367174501,5.1632988,163.38,163.32,6.0726]
["bitfinex","SOLUSD",1717367174819,4.35,163.36,163.32,6.0726]
["bitfinex","SOLUSD",1717367174999,4.35,163.37,163.31,10.4226]
["bitfinex","SOLUSD",1717367175394,4.35,163.37,163.31,6.0726]
["bitfinex","SOLUSD",1717367175592,4.35,163.36,163.32,6.0749]
["bitfinex","SOLUSD",1717367175799,4.35,163.36,163.31,4.35]
["bitfinex","SOLUSD",1717367176002,4.35,163.37,163.31,10.4249]
["bitfinex","SOLUSD",1717367176211,3.0778988,163.38,163.31,10.4249]
["bitfinex","SOLUSD",1717367176508,0.8132988,163.38,163.31,6.0749]
["bitfinex","SOLUSD",1717367176814,5.1632988,163.38,163.32,4.69]
["bitfinex","SOLUSD",1717367177195,4.35,163.37,163.32,0.34]
["bitfinex","SOLUSD",1717367177403,4.35,163.36,163.32,0.34]
["bitfinex","SOLUSD",1717367177707,4.35,163.36,163.32,6.9382]
["bitfinex","SOLUSD",1717367178013,4.35,163.37,163.33,6.5982]
["bitfinex","SOLUSD",1717367178220,4.35,163.37,163.34,0.34]
["bitfinex","SOLUSD",1717367178996,0.8132988,163.38,163.34,0.34]
["bitfinex","SOLUSD",1717367179303,4.35,163.37,163.34,0.34]
["bitfinex","SOLUSD",1717367180617,3.0778988,163.38,163.34,0.34]
["bitfinex","SOLUSD",1717367180990,4.35,163.37,163.34,0.34]
["bitfinex","SOLUSD",1717367181316,0.8132988,163.38,163.34,6.9239]
["bitfinex","SOLUSD",1717367181822,5.1632988,163.38,163.34,6.9239]
["bitfinex","SOLUSD",1717367182590,0.8132988,163.38,163.34,6.9239]
["bitfinex","SOLUSD",1717367182817,0.8132988,163.38,163.35,6.6044]
["bitfinex","SOLUSD",1717367183021,0.8132988,163.38,163.36,0.34]
["bitfinex","SOLUSD",1717367185819,5.1632988,163.38,163.36,0.34]
["bitfinex","SOLUSD",1717367186123,0.8132988,163.38,163.36,0.34]
["bitfinex","SOLUSD",1717367187098,5.1632988,163.38,163.36,0.34]
["bitfinex","SOLUSD",1717367187302,5.1632988,163.38,163.36,0.17]
["bitfinex","SOLUSD",1717367188733,0.8132988,163.38,163.36,0.34]
["bitfinex","SOLUSD",1717367188905,5.1632988,163.38,163.36,0.34]
["bitfinex","SOLUSD",1717367189406,0.8132988,163.38,163.36,0.34]
["bitfinex","SOLUSD",1717367189603,0.8132988,163.38,163.35,6.434]
["bitfinex","SOLUSD",1717367189809,0.8132988,163.38,163.37,0.17]
["bitfinex","SOLUSD",1717367190024,0.8132988,163.38,163.35,6.434]
["bitfinex","SOLUSD",1717367194725,0.8132988,163.38,163.35,10.784]
["bitfinex","SOLUSD",1717367195624,0.8132988,163.38,163.35,6.434]
["bitfinex","SOLUSD",1717367198227,0.8132988,163.38,163.35,0.34]
["bitfinex","SOLUSD",1717367198433,0.8132988,163.38,163.35,0.17]
["bitfinex","SOLUSD",1717367198729,0.8132988,163.38,163.34,0.17]
["bitfinex","SOLUSD",1717367199106,5.1632988,163.38,163.34,0.17]
["bitfinex","SOLUSD",1717367199906,0.8132988,163.38,163.34,0.34]
["bitfinex","SOLUSD",1717367200117,5.1632988,163.38,163.33,0.34]
["bitfinex","SOLUSD",1717367200528,0.8132988,163.38,163.33,0.34]
["bitfinex","SOLUSD",1717367200708,5.1632988,163.38,163.33,0.34]
["bitfinex","SOLUSD",1717367201131,5.1632988,163.38,163.33,6.47]
["bitfinex","SOLUSD",1717367201330,0.8132988,163.38,163.33,6.47]
["bitfinex","SOLUSD",1717367201508,5.1632988,163.38,163.33,6.47]
["bitfinex","SOLUSD",1717367202131,0.8132988,163.38,163.33,6.47]
["bitfinex","SOLUSD",1717367202334,5.1632988,163.38,163.33,6.47]
["bitfinex","SOLUSD",1717367203829,5.1632988,163.38,163.33,0.34]
["bitfinex","SOLUSD",1717367204020,5.1632988,163.38,163.32,4.69]
["bitfinex","SOLUSD",1717367204925,5.1632988,163.38,163.33,6.13]
["bitfinex","SOLUSD",1717367205235,4.35,163.37,163.34,0.34]
["bitfinex","SOLUSD",1717367205627,4.35,163.37,163.34,0.17]
["bitfinex","SOLUSD",1717367205833,5.1632988,163.38,163.33,0.34]
["bitfinex","SOLUSD",1717367207544,5.1632988,163.38,163.32,9.47672942]
["bitfinex","SOLUSD",1717367207718,4.35,163.37,163.32,9.47672942]
["bitfinex","SOLUSD",1717367208043,4.35,163.37,163.32,15.60672942]
["bitfinex","SOLUSD",1717367208429,5.1632988,163.38,163.33,9.13672942]
["bitfinex","SOLUSD",1717367208616,5.1632988,163.38,163.34,0.34]
["bitfinex","SOLUSD",1717367209424,5.1632988,163.38,163.32,19.61672942]
["bitfinex","SOLUSD",1717367209425,5.1632988,163.38,163.33,9.47672942]
["bitfinex","SOLUSD",1717367210452,5.1632988,163.38,163.33,0.34]
["bitfinex","SOLUSD",1717367210822,5.1632988,163.38,163.34,9.13672942]
["bitfinex","SOLUSD",1717367211018,5.1632988,163.38,163.35,0.34]
["bitfinex","SOLUSD",1717367212346,5.1632988,163.38,163.35,9.47672942]
["bitfinex","SOLUSD",1717367212734,5.1632988,163.38,163.35,0.34]
["bitfinex","SOLUSD",1717367213126,0.8132988,163.38,163.35,0.34]
["bitfinex","SOLUSD",1717367213325,0.8132988,163.38,163.35,9.47672942]
["bitfinex","SOLUSD",1717367216156,5.1632988,163.38,163.35,9.47672942]
["bitfinex","SOLUSD",1717367216454,0.8132988,163.38,163.35,9.47672942]
["bitfinex","SOLUSD",1717367216629,0.8132988,163.38,163.35,16.02512942]
["bitfinex","SOLUSD",1717367216827,0.8132988,163.38,163.36,10.8984]
["bitfinex","SOLUSD",1717367217021,0.8132988,163.38,163.37,0.34]
["bitfinex","SOLUSD",1717367217626,0.8132988,163.38,163.37,4.69]
["bitfinex","SOLUSD",1717367217827,0.8132988,163.38,163.37,0.34]
["bitfinex","SOLUSD",1717367218444,0.8132988,163.38,163.37,4.69]
["bitfinex","SOLUSD",1717367220660,0.8132988,163.38,163.37,0.34]
["bitfinex","SOLUSD",1717367220951,0.8132988,163.38,163.37,9.48154155]
["bitfinex","SOLUSD",1717367221357,0.8132988,163.38,163.37,0.34]
["bitfinex","SOLUSD",1717367223952,0.8132988,163.38,163.37,9.48154155]
["bitfinex","SOLUSD",1717367224453,0.8132988,163.38,163.37,0.34]
["bitfinex","SOLUSD",1717367224859,0.8132988,163.38,163.37,9.48311012]
["bitfinex","SOLUSD",1717367230771,0.8132988,163.38,163.37,0.34]
["bitfinex","SOLUSD",1717367233348,0.8132988,163.38,163.37,9.48311611]
["bitfinex","SOLUSD",1717367238263,0.8132988,163.38,163.37,0.34]
["bitfinex","SOLUSD",1717367239140,0.8132988,163.38,163.37,9.48311611]
["bitfinex","SOLUSD",1717367240166,0.8132988,163.38,163.37,9.48277619]
["bitfinex","SOLUSD",1717367241062,0.8132988,163.38,163.37,9.48149249]
["bitfinex","SOLUSD",1717367241455,0.8132988,163.38,163.37,0.34]
["bitfinex","SOLUSD",1717367243257,0.8132988,163.38,163.37,9.48158886]
["bitfinex","SOLUSD",1717367246242,0.8132988,163.38,163.37,0.34]
["bitfinex","SOLUSD",1717367248646,0.8132988,163.38,163.36,9.14158886]
["bitfinex","SOLUSD",1717367250372,0.8132988,163.38,163.35,9.31158886]
["bitfinex","SOLUSD",1717367251569,4.35,163.37,163.35,9.14158886]
["bitfinex","SOLUSD",1717367251777,4.35,163.36,163.35,9.14158886]
["bitfinex","SOLUSD",1717367252385,4.35,163.37,163.35,9.14158886]
["bitfinex","SOLUSD",1717367252756,3.0779988,163.38,163.35,9.14158886]
["bitfinex","SOLUSD",1717367252955,4.35,163.37,163.35,9.14158886]
["bitfinex","SOLUSD",1717367254472,6.4749,163.36,163.35,9.14158886]
["bitfinex","SOLUSD",1717367254677,6.4749,163.36,163.31,4.35]
["bitfinex","SOLUSD",1717367254678,3.0778988,163.38,163.34,9.14158886]
["bitfinex","SOLUSD",1717367254850,3.0778988,163.38,163.32,9.14158886]
["bitfinex","SOLUSD",1717367255179,4.35,163.37,163.32,9.14158886]
["bitfinex","SOLUSD",1717367255487,4.35,163.37,163.33,9.14158886]
["bitfinex","SOLUSD",1717367255982,4.35,163.37,163.34,0.17]
["bitfinex","SOLUSD",1717367256177,4.35,163.37,163.34,0.34]
["bitfinex","SOLUSD",1717367256878,4.35,163.36,163.34,0.34]
["bitfinex","SOLUSD",1717367257074,4.35,163.37,163.34,0.17]
["bitfinex","SOLUSD",1717367257377,6.6148,163.37,163.34,0.17]
["bitfinex","SOLUSD",1717367257583,3.0779988,163.38,163.34,0.17]
["bitfinex","SOLUSD",1717367257783,4.35,163.37,163.34,0.17]
["bitfinex","SOLUSD",1717367258572,3.0779988,163.38,163.34,0.17]
["bitfinex","SOLUSD",1717367258882,4.35,163.37,163.34,0.17]
["bitfinex","SOLUSD",1717367259460,4.35,163.37,163.33,0.34]
["bitfinex","SOLUSD",1717367259661,4.35,163.37,163.33,9.48158886]
["bitfinex","SOLUSD",1717367260061,4.35,163.37,163.33,0.34]
["bitfinex","SOLUSD",1717367260676,4.35,163.37,163.33,9.48158886]
["bitfinex","SOLUSD",1717367261464,4.35,163.37,163.33,9.4883246]
["bitfinex","SOLUSD",1717367261465,6.6148,163.37,163.33,9.4883246]
["bitfinex","SOLUSD",1717367261670,4.35,163.37,163.33,9.3183246]
["bitfinex","SOLUSD",1717367261874,4.35,163.36,163.33,9.3183246]
["bitfinex","SOLUSD",1717367262082,2.2648,163.37,163.33,9.3183246]
["bitfinex","SOLUSD",1717367262264,4.35,163.36,163.33,9.3183246]
["bitfinex","SOLUSD",1717367262882,4.35,163.36,163.23,30.11447106]
["bitfinex","SOLUSD",1717367262883,26.7785,163.34,163.32,9.1483246]
["bitfinex","SOLUSD",1717367263182,4.35,163.33,163.31,9.1483246]
["bitfinex","SOLUSD",1717367263379,4.35,163.32,163.29,9.1483246]
["bitfinex","SOLUSD",1717367263594,4.35,163.32,163.28,9.1483246]
["bitfinex","SOLUSD",1717367264085,4.35,163.32,163.27,13.4983246]
["bitfinex","SOLUSD",1717367264289,4.35,163.32,163.28,0.34]
["bitfinex","SOLUSD",1717367264502,4.35,163.32,163.28,9.4883246]
["bitfinex","SOLUSD",1717367265782,2.2653,163.33,163.28,0.34]
["bitfinex","SOLUSD",1717367265993,4.35,163.31,163.28,0.34]
["bitfinex","SOLUSD",1717367266493,4.35,163.31,163.27,9.1483246]
["bitfinex","SOLUSD",1717367266994,4.35,163.31,163.26,9.1483246]
["bitfinex","SOLUSD",1717367267168,4.35,163.31,163.25,13.4983246]
["bitfinex","SOLUSD",1717367267369,4.35,163.31,163.26,13.4983246]
["bitfinex","SOLUSD",1717367267596,4.35,163.31,163.27,0.17]
["bitfinex","SOLUSD",1717367267765,4.35,163.31,163.27,0.34]
["bitfinex","SOLUSD",1717367270191,4.35,163.3,163.26,0.34]
["bitfinex","SOLUSD",1717367270892,4.35,163.3,163.27,0.17]
["bitfinex","SOLUSD",1717367271194,4.35,163.3,163.25,0.34]
["bitfinex","SOLUSD",1717367271506,2.2655,163.32,163.25,0.34]
["bitfinex","SOLUSD",1717367271674,4.35,163.29,163.25,0.34]
["bitfinex","SOLUSD",1717367271995,4.35,163.29,163.24,13.4983246]
["bitfinex","SOLUSD",1717367272195,4.35,163.29,163.23,9.1483246]
["bitfinex","SOLUSD",1717367272398,4.35,163.29,163.24,4.35]
["bitfinex","SOLUSD",1717367273202,4.35,163.29,163.25,0.17]
["bitfinex","SOLUSD",1717367273497,4.35,163.3,163.25,4.69]
["bitfinex","SOLUSD",1717367274368,4.35,163.31,163.25,4.69]
["bitfinex","SOLUSD",1717367274583,4.35,163.3,163.25,0.34]
["bitfinex","SOLUSD",1717367274890,4.35,163.29,163.25,0.34]
["bitfinex","SOLUSD",1717367275098,4.35,163.29,163.24,0.34]
["bitfinex","SOLUSD",1717367275291,4.35,163.29,163.26,0.17]
["bitfinex","SOLUSD",1717367275479,4.35,163.3,163.24,4.69]
["bitfinex","SOLUSD",1717367276296,4.35,163.3,163.24,0.34]
["bitfinex","SOLUSD",1717367276497,4.35,163.3,163.24,4.69]
["bitfinex","SOLUSD",1717367278491,4.35,163.3,163.25,4.35]
["bitfinex","SOLUSD",1717367278698,4.35,163.3,163.26,0.34]
["bitfinex","SOLUSD",1717367280674,4.35,163.3,163.25,0.34]
["bitfinex","SOLUSD",1717367281095,4.35,163.27,163.23,9.1483246]
["bitfinex","SOLUSD",1717367281289,4.35,163.27,163.22,4.35]
["bitfinex","SOLUSD",1717367282203,4.35,163.28,163.22,4.35]
["bitfinex","SOLUSD",1717367282399,2.2657,163.3,163.23,0.34]
["bitfinex","SOLUSD",1717367282586,4.35,163.27,163.23,0.34]
["bitfinex","SOLUSD",1717367283283,4.35,163.27,163.22,4.35]
["bitfinex","SOLUSD",1717367283487,4.35,163.27,163.2,9.1483246]
["bitfinex","SOLUSD",1717367283684,4.35,163.27,163.21,4.35]
["bitfinex","SOLUSD",1717367284012,4.35,163.26,163.2,4.35]
["bitfinex","SOLUSD",1717367284178,4.35,163.26,163.19,9.1483246]
["bitfinex","SOLUSD",1717367284390,4.35,163.26,163.2,10.48]
["bitfinex","SOLUSD",1717367284811,4.35,163.26,163.21,0.17]
["bitfinex","SOLUSD",1717367285330,4.35,163.26,163.21,4.52]
["bitfinex","SOLUSD",1717367285492,4.35,163.26,163.23,22.1927]
["bitfinex","SOLUSD",1717367285692,15.4982,163.36,163.25,4.35]
["bitfinex","SOLUSD",1717367285993,4.35,163.33,163.27,4.35]
["bitfinex","SOLUSD",1717367286190,4.35,163.33,163.26,0.34]
["bitfinex","SOLUSD",1717367286191,4.35,163.3,163.26,0.34]
["bitfinex","SOLUSD",1717367286415,4.35,163.3,163.22,9.1483246]
["bitfinex","SOLUSD",1717367286416,4.35,163.3,163.24,4.35]
["bitfinex","SOLUSD",1717367286616,4.35,163.3,163.25,0.34]
["bitfinex","SOLUSD",1717367288697,4.35,163.27,163.25,0.17]
["bitfinex","SOLUSD",1717367290615,2.2658,163.3,163.25,0.17]
["bitfinex","SOLUSD",1717367290831,4.35,163.28,163.25,0.17]
["bitfinex","SOLUSD",1717367291518,6.2102,163.32,163.24,0.34]
["bitfinex","SOLUSD",1717367291519,4.35,163.26,163.24,0.34]
["bitfinex","SOLUSD",1717367291702,4.35,163.26,163.23,0.34]
["bitfinex","SOLUSD",1717367292020,4.35,163.26,163.21,9.1483246]
["bitfinex","SOLUSD",1717367292319,4.35,163.26,163.2,13.4983246]
["bitfinex","SOLUSD",1717367292522,4.35,163.28,163.19,9.1483246]
["bitfinex","SOLUSD",1717367292697,4.35,163.22,163.19,9.1483246]
["bitfinex","SOLUSD",1717367292904,4.35,163.21,163.17,9.1483246]
["bitfinex","SOLUSD",1717367293112,4.35,163.21,163.16,13.4983246]
["bitfinex","SOLUSD",1717367293925,4.35,163.21,163.17,0.34]
["bitfinex","SOLUSD",1717367294099,2.2666,163.24,163.17,0.34]
["bitfinex","SOLUSD",1717367294299,4.35,163.22,163.17,0.34]
["bitfinex","SOLUSD",1717367294700,2.2666,163.24,163.17,0.34]
["bitfinex","SOLUSD",1717367294997,4.35,163.22,163.17,0.34]
["bitfinex","SOLUSD",1717367295193,4.35,163.22,163.17,4.69]
["bitfinex","SOLUSD",1717367295598,4.35,163.22,163.16,9.1483246]
["bitfinex","SOLUSD",1717367295803,4.35,163.21,163.17,9.1483246]
["bitfinex","SOLUSD",1717367296222,2.2666,163.24,163.18,9.1483246]
["bitfinex","SOLUSD",1717367296223,4.35,163.22,163.18,9.1483246]
["bitfinex","SOLUSD",1717367296421,4.35,163.22,163.17,9.1483246]
["bitfinex","SOLUSD",1717367297121,4.35,163.22,163.18,0.17]
["bitfinex","SOLUSD",1717367297324,4.35,163.21,163.17,9.1483246]
["bitfinex","SOLUSD",1717367297624,4.35,163.21,163.16,13.6683246]
["bitfinex","SOLUSD",1717367297922,4.35,163.21,163.17,0.17]
["bitfinex","SOLUSD",1717367298423,4.35,163.21,163.16,0.17]
["bitfinex","SOLUSD",1717367298603,4.35,163.21,163.16,0.34]
["bitfinex","SOLUSD",1717367298998,4.35,163.21,163.16,4.69]
["bitfinex","SOLUSD",1717367299199,4.35,163.21,163.16,0.17]
["bitfinex","SOLUSD",1717367299511,4.35,163.2,163.14,19.6283246]
["bitfinex","SOLUSD",1717367300307,4.35,163.2,163.15,9.1483246]
["bitfinex","SOLUSD",1717367300518,4.35,163.2,163.14,19.6283246]
["bitfinex","SOLUSD",1717367300824,4.35,163.2,163.15,0.34]
["bitfinex","SOLUSD",1717367303522,4.35,163.19,163.15,0.17]
["bitfinex","SOLUSD",1717367304210,4.35,163.18,163.15,0.17]
["bitfinex","SOLUSD",1717367304609,4.35,163.17,163.14,6.13]
["bitfinex","SOLUSD",1717367304810,4.35,163.18,163.14,6.13]
["bitfinex","SOLUSD",1717367305908,2.2673,163.19,163.14,6.13]
["bitfinex","SOLUSD",1717367306126,4.35,163.18,163.14,6.13]
["bitfinex","SOLUSD",1717367307125,4.35,163.18,163.14,15.2783246]
["bitfinex","SOLUSD",1717367308428,4.35,163.18,163.14,6.13]
["bitfinex","SOLUSD",1717367310626,4.35,163.16,163.13,9.1483246]
["bitfinex","SOLUSD",1717367310830,4.35,163.16,163.12,9.1483246]
["bitfinex","SOLUSD",1717367311219,2.2674,163.18,163.12,9.1483246]
["bitfinex","SOLUSD",1717367311412,4.35,163.17,163.12,9.1483246]
["bitfinex","SOLUSD",1717367311613,6.6174,163.18,163.12,13.4983246]
["bitfinex","SOLUSD",1717367311910,6.6174,163.18,163.13,0.17]
["bitfinex","SOLUSD",1717367312110,6.6174,163.18,163.13,0.34]
["bitfinex","SOLUSD",1717367313135,4.35,163.18,163.13,0.34]
["bitfinex","SOLUSD",1717367313329,13.3335,163.22,163.13,4.69]
["bitfinex","SOLUSD",1717367313633,4.35,163.19,163.14,4.35]
["bitfinex","SOLUSD",1717367313829,6.6173,163.19,163.15,0.17]
["bitfinex","SOLUSD",1717367315408,2.2674,163.18,163.13,0.17]
["bitfinex","SOLUSD",1717367315609,6.6174,163.18,163.13,4.35]
["bitfinex","SOLUSD",1717367316430,6.6175,163.17,163.12,4.69]
["bitfinex","SOLUSD",1717367316746,6.6175,163.17,163.12,0.34]
["bitfinex","SOLUSD",1717367317026,6.6175,163.17,163.12,4.69]
["bitfinex","SOLUSD",1717367317232,6.6175,163.17,163.12,0.34]
["bitfinex","SOLUSD",1717367318435,4.35,163.17,163.12,0.34]
["bitfinex","SOLUSD",1717367319630,4.35,163.17,163.12,4.69]
["bitfinex","SOLUSD",1717367320120,6.6175,163.17,163.12,0.34]
["bitfinex","SOLUSD",1717367320324,4.35,163.17,163.12,4.52]
["bitfinex","SOLUSD",1717367322041,4.35,163.17,163.12,0.17]
["bitfinex","SOLUSD",1717367322337,4.35,163.17,163.12,4.52]
["bitfinex","SOLUSD",1717367322546,4.35,163.16,163.12,0.17]
["bitfinex","SOLUSD",1717367322846,4.35,163.16,163.11,4.69]
["bitfinex","SOLUSD",1717367325242,4.35,163.16,163.11,0.34]
["bitfinex","SOLUSD",1717367325440,4.35,163.16,163.1,0.34]
["bitfinex","SOLUSD",1717367325942,4.35,163.16,163.1,4.69]
["bitfinex","SOLUSD",1717367326442,2.2674,163.18,163.1,4.69]
["bitfinex","SOLUSD",1717367326443,4.35,163.15,163.1,4.69]
["bitfinex","SOLUSD",1717367326645,4.35,163.15,163.1,0.34]
["bitfinex","SOLUSD",1717367326840,4.35,163.15,163.1,4.35]
["bitfinex","SOLUSD",1717367327043,2.2677,163.16,163.09,9.1483246]
["bitfinex","SOLUSD",1717367327243,4.35,163.14,163.09,13.4983246]
["bitfinex","SOLUSD",1717367328546,4.35,163.15,163.09,13.4983246]
["bitfinex","SOLUSD",1717367328753,4.35,163.15,163.1,0.17]
["bitfinex","SOLUSD",1717367330020,6.6178,163.15,163.1,0.17]
["bitfinex","SOLUSD",1717367330221,4.35,163.14,163.08,13.4983246]
["bitfinex","SOLUSD",1717367330530,4.35,163.13,163.09,0.17]
["bitfinex","SOLUSD",1717367331230,4.35,163.13,163.08,4.35]
["bitfinex","SOLUSD",1717367331633,4.35,163.13,163.07,13.8383246]
["bitfinex","SOLUSD",1717367331949,4.35,163.13,163.08,0.17]
["bitfinex","SOLUSD",1717367332121,4.35,163.13,163.08,4.52]
["bitfinex","SOLUSD",1717367332741,4.35,163.13,163.08,13.6683246]
["bitfinex","SOLUSD",1717367333025,4.35,163.13,163.08,4.52]
["bitfinex","SOLUSD",1717367333242,4.35,163.13,163.08,13.6683246]
["bitfinex","SOLUSD",1717367333445,2.2678,163.15,163.09,0.17]
["bitfinex","SOLUSD",1717367333644,6.6178,163.15,163.09,4.52]
["bitfinex","SOLUSD",1717367333846,6.6178,163.15,163.1,0.17]
["bitfinex","SOLUSD",1717367335849,12.9238,163.15,163.1,0.17]
["bitfinex","SOLUSD",1717367336057,4.35,163.15,163.11,6.2057]
["bitfinex","SOLUSD",1717367336357,6.306,163.22,163.14,4.35]
["bitfinex","SOLUSD",1717367336654,4.35,163.21,163.15,4.69]
["bitfinex","SOLUSD",1717367336948,2.2668,163.23,163.16,4.52]
["bitfinex","SOLUSD",1717367337131,6.6169,163.22,163.16,4.35]
["bitfinex","SOLUSD",1717367337332,6.6169,163.22,163.17,4.35]
["bitfinex","SOLUSD",1717367337536,2.2669,163.22,163.17,4.35]
["bitfinex","SOLUSD",1717367337842,4.35,163.22,163.17,4.35]
["bitfinex","SOLUSD",1717367338346,2.2668,163.23,163.18,0.17]
["bitfinex","SOLUSD",1717367338733,4.35,163.22,163.18,0.17]
["bitfinex","SOLUSD",1717367339432,6.6168,163.22,163.18,0.17]
["bitfinex","SOLUSD",1717367339933,2.2668,163.22,163.18,0.17]
["bitfinex","SOLUSD",1717367340434,6.6168,163.23,163.18,0.34]
["bitfinex","SOLUSD",1717367340930,2.2668,163.23,163.18,0.34]
["bitfinex","SOLUSD",1717367341148,6.6168,163.23,163.18,4.69]
["bitfinex","SOLUSD",1717367341634,9.0638,163.29,163.21,4.35]
["bitfinex","SOLUSD",1717367341854,4.35,163.26,163.21,4.35]
["bitfinex","SOLUSD",1717367342051,6.6165,163.25,163.2,4.52]
["bitfinex","SOLUSD",1717367342559,2.2665,163.25,163.2,4.52]
["bitfinex","SOLUSD",1717367342864,6.6163,163.26,163.2,4.52]
["bitfinex","SOLUSD",1717367343171,2.2663,163.26,163.21,0.17]
["bitfinex","SOLUSD",1717367343336,6.6163,163.26,163.21,6.5612]
["bitfinex","SOLUSD",1717367343533,2.2663,163.26,163.22,0.17]
["bitfinex","SOLUSD",1717367343957,6.6161,163.27,163.22,0.17]
["bitfinex","SOLUSD",1717367344161,2.2661,163.27,163.22,0.17]
["bitfinex","SOLUSD",1717367344349,6.6161,163.27,163.22,0.17]
["bitfinex","SOLUSD",1717367344560,2.2663,163.26,163.22,0.17]
["bitfinex","SOLUSD",1717367347364,6.6162,163.27,163.22,0.17]
["bitfinex","SOLUSD",1717367347578,6.5798,163.31,163.22,0.17]
["bitfinex","SOLUSD",1717367347741,4.35,163.27,163.22,0.17]
["bitfinex","SOLUSD",1717367347944,6.6162,163.27,163.22,10.9455]
["bitfinex","SOLUSD",1717367348240,6.6162,163.27,163.23,0.17]
["bitfinex","SOLUSD",1717367349058,6.6162,163.27,163.22,6.5955]
["bitfinex","SOLUSD",1717367349453,4.35,163.26,163.22,0.17]
["bitfinex","SOLUSD",1717367349657,2.2662,163.27,163.22,0.17]
["bitfinex","SOLUSD",1717367349658,2.2661,163.28,163.22,0.17]
["bitfinex","SOLUSD",1717367349850,4.35,163.27,163.22,4.52]
["bitfinex","SOLUSD",1717367350045,4.35,163.27,163.23,0.17]
["bitfinex","SOLUSD",1717367350464,6.6161,163.27,163.23,0.17]
["bitfinex","SOLUSD",1717367352455,2.2661,163.27,163.23,0.17]
["bitfinex","SOLUSD",1717367353675,6.6161,163.27,163.23,0.17]
["bitfinex","SOLUSD",1717367354747,4.35,163.27,163.23,0.17]
["bitfinex","SOLUSD",1717367354949,6.6162,163.27,163.23,0.17]
["bitfinex","SOLUSD",1717367355750,2.2662,163.27,163.23,0.17]
["bitfinex","SOLUSD",1717367355956,6.6162,163.27,163.23,0.17]
["bitfinex","SOLUSD",1717367356649,2.2663,163.26,163.23,0.17]
["bitfinex","SOLUSD",1717367356854,6.6163,163.26,163.23,0.17]
["bitfinex","SOLUSD",1717367357356,6.6163,163.26,163.22,0.34]
["bitfinex","SOLUSD",1717367358885,4.35,163.26,163.22,0.34]
["bitfinex","SOLUSD",1717367359683,6.6163,163.26,163.22,0.17]
["bitfinex","SOLUSD",1717367359874,6.6163,163.26,163.21,4.35]
["bitfinex","SOLUSD",1717367360060,6.6163,163.26,163.2,10.5626]
["bitfinex","SOLUSD",1717367360253,6.6163,163.26,163.21,0.17]
["bitfinex","SOLUSD",1717367360458,4.35,163.26,163.21,0.17]
["bitfinex","SOLUSD",1717367362073,4.35,163.23,163.19,0.17]
["bitfinex","SOLUSD",1717367362379,4.35,163.23,163.16,6.0051]
["bitfinex","SOLUSD",1717367362380,4.35,163.23,163.18,0.17]
["bitfinex","SOLUSD",1717367362684,6.6167,163.23,163.18,0.34]
["bitfinex","SOLUSD",1717367362857,4.35,163.23,163.18,0.34]
["bitfinex","SOLUSD",1717367363480,4.35,163.23,163.18,10.6921]
["bitfinex","SOLUSD",1717367365073,2.2665,163.25,163.18,10.6921]
["bitfinex","SOLUSD",1717367365279,2.2663,163.26,163.19,4.35]
["bitfinex","SOLUSD",1717367365467,2.2663,163.26,163.21,10.4824]
["bitfinex","SOLUSD",1717367365663,2.2663,163.26,163.22,0.34]
["bitfinex","SOLUSD",1717367365973,6.6163,163.26,163.22,0.34]
["bitfinex","SOLUSD",1717367366179,6.6161,163.28,163.22,4.69]
["bitfinex","SOLUSD",1717367366386,13.5941,163.31,163.22,10.8224]
["bitfinex","SOLUSD",1717367366553,6.616,163.28,163.22,10.8224]
["bitfinex","SOLUSD",1717367367951,2.266,163.28,163.23,4.35]
["bitfinex","SOLUSD",1717367368167,6.616,163.28,163.24,0.34]
["bitfinex","SOLUSD",1717367368363,4.35,163.28,163.24,0.34]
["bitfinex","SOLUSD",1717367368677,4.35,163.28,163.24,6.9964]
["bitfinex","SOLUSD",1717367368875,6.6159,163.29,163.24,0.34]
["bitfinex","SOLUSD",1717367369069,4.35,163.28,163.24,0.17]
["bitfinex","SOLUSD",1717367373880,4.35,163.28,163.23,0.34]
["bitfinex","SOLUSD",1717367374474,4.35,163.26,163.16,9.16784448]
["bitfinex","SOLUSD",1717367374681,4.35,163.22,163.17,20.8831]
["bitfinex","SOLUSD",1717367374863,4.35,163.22,163.18,6.4599]
["bitfinex","SOLUSD",1717367375064,4.35,163.22,163.17,4.35]
["bitfinex","SOLUSD",1717367375263,4.35,163.22,163.17,10.8099]
["bitfinex","SOLUSD",1717367375567,4.35,163.22,163.17,6.4599]
["bitfinex","SOLUSD",1717367376877,4.35,163.22,163.18,0.17]
["bitfinex","SOLUSD",1717367377378,6.798,163.29,163.19,4.35]
["bitfinex","SOLUSD",1717367377379,2.2665,163.25,163.19,4.35]
["bitfinex","SOLUSD",1717367377562,2.2665,163.25,163.2,0.34]
["bitfinex","SOLUSD",1717367377563,4.35,163.24,163.2,0.34]
["bitfinex","SOLUSD",1717367378770,4.35,163.24,163.21,0.17]
["bitfinex","SOLUSD",1717367378970,4.35,163.24,163.19,6.9602]
["bitfinex","SOLUSD",1717367379257,4.35,163.23,163.19,6.9602]
["bitfinex","SOLUSD",1717367380480,2.2666,163.24,163.19,0.17]
["bitfinex","SOLUSD",1717367380678,4.35,163.22,163.19,0.17]
["bitfinex","SOLUSD",1717367381059,4.35,163.21,163.19,0.17]
["bitfinex","SOLUSD",1717367382465,2.2667,163.23,163.19,0.17]
["bitfinex","SOLUSD",1717367382679,4.35,163.21,163.19,0.17]
["bitfinex","SOLUSD",1717367383478,4.35,163.22,163.19,0.17]
["bitfinex","SOLUSD",1717367384587,2.2666,163.24,163.19,0.17]
["bitfinex","SOLUSD",1717367384787,4.35,163.22,163.19,0.17]
["bitfinex","SOLUSD",1717367385188,2.2666,163.24,163.19,0.17]
["bitfinex","SOLUSD",1717367385390,4.35,163.22,163.19,0.17]
["bitfinex","SOLUSD",1717367386495,4.35,163.21,163.19,0.17]
["bitfinex","SOLUSD",1717367387466,4.35,163.22,163.19,0.17]
["bitfinex","SOLUSD",1717367391498,4.35,163.21,163.16,4.35]
["bitfinex","SOLUSD",1717367391683,4.35,163.21,163.17,0.34]
["bitfinex","SOLUSD",1717367393504,2.2667,163.23,163.17,0.34]
["bitfinex","SOLUSD",1717367393702,4.35,163.21,163.17,6.4291]
["bitfinex","SOLUSD",1717367394583,4.35,163.21,163.17,6.2591]
["bitfinex","SOLUSD",1717367395488,4.35,163.2,163.17,6.2591]
["bitfinex","SOLUSD",1717367396386,4.35,163.2,163.17,6.0891]
["bitfinex","SOLUSD",1717367396585,4.35,163.2,163.14,9.17841968]
["bitfinex","SOLUSD",1717367396789,2.267,163.21,163.15,0.34]
["bitfinex","SOLUSD",1717367396987,4.35,163.17,163.15,0.17]
["bitfinex","SOLUSD",1717367397908,4.35,163.17,163.14,6.3905]
["bitfinex","SOLUSD",1717367398613,2.2672,163.2,163.14,6.3905]
["bitfinex","SOLUSD",1717367398791,4.35,163.18,163.14,6.3905]
["bitfinex","SOLUSD",1717367399389,4.35,163.18,163.15,0.17]
["bitfinex","SOLUSD",1717367399704,6.3905,163.24,163.15,0.17]
["bitfinex","SOLUSD",1717367400019,4.35,163.2,163.15,6.5605]
["bitfinex","SOLUSD",1717367400221,2.267,163.21,163.16,6.5605]
["bitfinex","SOLUSD",1717367400398,4.35,163.2,163.17,6.5605]
["bitfinex","SOLUSD",1717367400714,4.35,163.21,163.17,6.3905]
["bitfinex","SOLUSD",1717367401307,4.35,163.2,163.16,0.17]
["bitfinex","SOLUSD",1717367401521,2.2671,163.2,163.12,15.56891968]
["bitfinex","SOLUSD",1717367401686,4.35,163.19,163.12,15.56891968]
["bitfinex","SOLUSD",1717367401885,4.35,163.19,163.13,4.35]
["bitfinex","SOLUSD",1717367403019,4.35,163.19,163.14,6.5605]
["bitfinex","SOLUSD",1717367403616,4.35,163.18,163.14,0.17]
["bitfinex","SOLUSD",1717367403916,4.35,163.18,163.13,0.34]
["bitfinex","SOLUSD",1717367404210,4.35,163.16,163.13,0.34]
["bitfinex","SOLUSD",1717367404599,2.2674,163.18,163.11,9.18351841]
["bitfinex","SOLUSD",1717367404801,4.35,163.16,163.12,6.6535]
["bitfinex","SOLUSD",1717367405790,4.35,163.17,163.12,6.6535]
["bitfinex","SOLUSD",1717367405986,4.35,163.17,163.13,0.34]
["bitfinex","SOLUSD",1717367408596,2.2674,163.18,163.13,0.34]
["bitfinex","SOLUSD",1717367410200,2.2674,163.18,163.13,6.4396]
["bitfinex","SOLUSD",1717367410409,4.35,163.17,163.13,6.4396]
["bitfinex","SOLUSD",1717367411324,4.35,163.17,163.13,6.2696]
["bitfinex","SOLUSD",1717367411627,4.35,163.16,163.13,6.0996]
["bitfinex","SOLUSD",1717367413038,2.2674,163.18,163.13,6.0996]
["bitfinex","SOLUSD",1717367413524,2.2674,163.18,163.1,4.35]
["bitfinex","SOLUSD",1717367413726,2.2674,163.18,163.11,0.34]
["bitfinex","SOLUSD",1717367414116,2.2673,163.19,163.11,0.34]
["bitfinex","SOLUSD",1717367414299,2.2673,163.19,163.12,0.17]
["bitfinex","SOLUSD",1717367414501,4.35,163.19,163.14,4.35]
["bitfinex","SOLUSD",1717367414705,2.2672,163.2,163.15,6.7981]
["bitfinex","SOLUSD",1717367414938,4.35,163.18,163.15,6.7981]
["bitfinex","SOLUSD",1717367415138,11.3339,163.23,163.12,0.17]
["bitfinex","SOLUSD",1717367415139,4.35,163.17,163.12,0.17]
["bitfinex","SOLUSD",1717367415311,4.35,163.17,163.13,6.3009]
["bitfinex","SOLUSD",1717367415935,4.35,163.18,163.13,6.3009]
["bitfinex","SOLUSD",1717367416314,4.35,163.18,163.12,10.9909]
["bitfinex","SOLUSD",1717367418624,2.2673,163.19,163.12,10.9909]
["bitfinex","SOLUSD",1717367419037,4.35,163.18,163.12,10.9909]
["bitfinex","SOLUSD",1717367419213,22.4249,163.26,163.12,6.6409]
["bitfinex","SOLUSD",1717367419414,4.35,163.21,163.17,6.0589]
["bitfinex","SOLUSD",1717367419843,6.6171,163.2,163.17,6.0589]
["bitfinex","SOLUSD",1717367420022,4.35,163.19,163.16,0.17]
["bitfinex","SOLUSD",1717367420343,4.35,163.19,163.15,6.3989]
["bitfinex","SOLUSD",1717367421121,4.35,163.18,163.15,6.3989]
["bitfinex","SOLUSD",1717367421540,2.2671,163.2,163.15,6.3989]
["bitfinex","SOLUSD",1717367421750,20.3996,163.24,163.15,6.3989]
["bitfinex","SOLUSD",1717367421751,4.35,163.19,163.15,6.3989]
["bitfinex","SOLUSD",1717367421915,2.267,163.21,163.15,6.3989]
["bitfinex","SOLUSD",1717367422115,4.35,163.19,163.16,6.3197]
["bitfinex","SOLUSD",1717367423817,2.267,163.21,163.16,6.3197]
["bitfinex","SOLUSD",1717367424024,4.35,163.18,163.15,0.34]
["bitfinex","SOLUSD",1717367424423,2.267,163.21,163.14,0.34]
["bitfinex","SOLUSD",1717367424626,4.35,163.18,163.14,6.6956]
["bitfinex","SOLUSD",1717367424843,10.5916,163.26,163.14,6.6956]
["bitfinex","SOLUSD",1717367425146,4.35,163.19,163.14,6.6956]
["bitfinex","SOLUSD",1717367425347,2.2671,163.2,163.14,6.6956]
["bitfinex","SOLUSD",1717367425653,2.2673,163.19,163.14,6.3556]
["bitfinex","SOLUSD",1717367425948,4.35,163.16,163.11,9.1869863]
["bitfinex","SOLUSD",1717367426130,4.35,163.16,163.12,6.5911]
["bitfinex","SOLUSD",1717367427124,4.35,163.15,163.12,6.5911]
["bitfinex","SOLUSD",1717367427528,4.35,163.14,163.12,6.5911]
["bitfinex","SOLUSD",1717367428242,4.35,163.13,163.11,0.17]
["bitfinex","SOLUSD",1717367428445,4.35,163.12,163.1,0.17]
["bitfinex","SOLUSD",1717367428654,4.35,163.12,163.09,6.1207]
["bitfinex","SOLUSD",1717367428859,2.2677,163.16,163.09,6.1207]
["bitfinex","SOLUSD",1717367429043,4.35,163.13,163.09,6.1207]
["bitfinex","SOLUSD",1717367429936,4.35,163.14,163.1,6.2907]
["bitfinex","SOLUSD",1717367431667,4.35,163.13,163.1,6.2907]
["bitfinex","SOLUSD",1717367434648,2.2677,163.16,163.1,6.2907]
["bitfinex","SOLUSD",1717367434852,4.35,163.14,163.1,6.2907]
["bitfinex","SOLUSD",1717367435645,4.35,163.13,163.1,6.2907]
["bitfinex","SOLUSD",1717367435858,2.2677,163.16,163.1,6.2907]
["bitfinex","SOLUSD",1717367436166,4.5347,163.19,163.1,6.2907]
["bitfinex","SOLUSD",1717367436167,2.2676,163.17,163.1,6.2907]
["bitfinex","SOLUSD",1717367436339,4.35,163.14,163.1,6.2907]
["bitfinex","SOLUSD",1717367438174,4.35,163.12,163.1,0.17]
["bitfinex","SOLUSD",1717367438960,2.2678,163.15,163.1,0.17]
["bitfinex","SOLUSD",1717367439169,4.35,163.12,163.1,0.17]
["bitfinex","SOLUSD",1717367439469,2.2678,163.15,163.1,0.17]
["bitfinex","SOLUSD",1717367439675,4.35,163.12,163.1,0.17]
["bitfinex","SOLUSD",1717367440668,2.2679,163.15,163.1,0.17]
["bitfinex","SOLUSD",1717367440865,4.35,163.12,163.1,0.17]
["bitfinex","SOLUSD",1717367441662,2.2679,163.15,163.1,0.17]
["bitfinex","SOLUSD",1717367441861,4.35,163.12,163.1,0.17]
["bitfinex","SOLUSD",1717367444766,4.35,163.12,163.09,0.17]
["bitfinex","SOLUSD",1717367445870,4.35,163.12,163.09,6.7913]
["bitfinex","SOLUSD",1717367446163,4.35,163.13,163.1,6.6213]
["bitfinex","SOLUSD",1717367447963,4.35,163.13,163.09,0.17]
["bitfinex","SOLUSD",1717367448154,4.35,163.12,163.09,0.17]
["bitfinex","SOLUSD",1717367448359,4.35,163.12,163.08,6.9613]
["bitfinex","SOLUSD",1717367449973,2.268,163.14,163.08,22.7211]
["bitfinex","SOLUSD",1717367450141,4.35,163.12,163.09,6.6213]
["bitfinex","SOLUSD",1717367450963,4.35,163.12,163.08,0.34]
["bitfinex","SOLUSD",1717367451168,4.35,163.15,163.09,10.3983]
["bitfinex","SOLUSD",1717367451365,4.35,163.15,163.11,6.0483]
["bitfinex","SOLUSD",1717367452871,2.2675,163.18,163.1,0.17]
["bitfinex","SOLUSD",1717367453041,4.35,163.17,163.12,4.35]
["bitfinex","SOLUSD",1717367453246,4.35,163.17,163.13,6.7053]
["bitfinex","SOLUSD",1717367454359,2.2674,163.18,163.14,6.4043]
["bitfinex","SOLUSD",1717367454569,4.35,163.17,163.14,6.4043]
["bitfinex","SOLUSD",1717367455671,2.2673,163.19,163.14,6.4043]
["bitfinex","SOLUSD",1717367455970,4.35,163.17,163.15,0.17]
["bitfinex","SOLUSD",1717367459173,2.2674,163.18,163.15,0.17]
["bitfinex","SOLUSD",1717367459551,4.35,163.17,163.15,0.17]
["bitfinex","SOLUSD",1717367460661,2.2674,163.18,163.13,0.17]
["bitfinex","SOLUSD",1717367460950,4.5341,163.21,163.15,6.147]
["bitfinex","SOLUSD",1717367461277,4.35,163.18,163.15,6.147]
["bitfinex","SOLUSD",1717367461476,20.4019,163.23,163.15,6.147]
["bitfinex","SOLUSD",1717367461477,2.2672,163.2,163.15,6.147]
["bitfinex","SOLUSD",1717367461666,4.35,163.19,163.16,6.9494]
["bitfinex","SOLUSD",1717367461861,6.7996,163.25,163.17,0.17]
["bitfinex","SOLUSD",1717367462062,6.147,163.25,163.17,0.17]
["bitfinex","SOLUSD",1717367462254,2.2666,163.24,163.17,0.17]
["bitfinex","SOLUSD",1717367462454,4.35,163.23,163.16,0.34]
["bitfinex","SOLUSD",1717367462692,2.2662,163.27,163.16,60.34]
["bitfinex","SOLUSD",1717367462860,5.18158139,163.29,163.16,9.52963494]
["bitfinex","SOLUSD",1717367462861,4.35,163.24,163.16,9.52963494]
["bitfinex","SOLUSD",1717367463189,4.35,163.24,163.19,4.35]
["bitfinex","SOLUSD",1717367463358,4.35,163.24,163.2,6.4352]
["bitfinex","SOLUSD",1717367463564,4.35,163.24,163.2,6.0952]
["bitfinex","SOLUSD",1717367463870,4.35,163.28,163.17,6.0952]
["bitfinex","SOLUSD",1717367464073,4.35,163.28,163.18,0.34]
["bitfinex","SOLUSD",1717367464074,4.35,163.19,163.18,0.34]
["bitfinex","SOLUSD",1717367464377,2.267,163.21,163.18,0.34]
["bitfinex","SOLUSD",1717367464378,4.35,163.2,163.18,0.34]
["bitfinex","SOLUSD",1717367464780,4.5332,163.24,163.18,0.34]
["bitfinex","SOLUSD",1717367464999,4.35,163.2,163.18,0.34]
["bitfinex","SOLUSD",1717367466784,4.35,163.2,163.18,0.17]
["bitfinex","SOLUSD",1717367466963,4.35,163.19,163.14,15.4512]
["bitfinex","SOLUSD",1717367467153,4.35,163.19,163.15,6.4403]
["bitfinex","SOLUSD",1717367468760,11.334,163.23,163.15,0.34]
["bitfinex","SOLUSD",1717367468961,4.35,163.17,163.14,0.34]
["bitfinex","SOLUSD",1717367469202,2.2673,163.19,163.14,0.34]
["bitfinex","SOLUSD",1717367469203,4.35,163.16,163.14,0.34]
["bitfinex","SOLUSD",1717367469685,2.2673,163.19,163.14,0.34]
["bitfinex","SOLUSD",1717367469686,4.35,163.17,163.14,0.34]
["bitfinex","SOLUSD",1717367470182,2.2673,163.19,163.14,0.34]
["bitfinex","SOLUSD",1717367470712,17.4,163.2,163.11,9.18963494]
["bitfinex","SOLUSD",1717367470991,4.35,163.14,163.11,9.18963494]
["bitfinex","SOLUSD",1717367471375,4.35,163.14,163.1,9.18963494]
["bitfinex","SOLUSD",1717367471566,4.35,163.14,163.1,15.58503494]
["bitfinex","SOLUSD",1717367472163,4.35,163.14,163.1,6.3954]
["bitfinex","SOLUSD",1717367472365,4.35,163.13,163.09,9.18963494]
["bitfinex","SOLUSD",1717367472591,4.35,163.12,163.09,9.18963494]
["bitfinex","SOLUSD",1717367472800,2.2679,163.15,163.08,9.18963494]
["bitfinex","SOLUSD",1717367472801,4.35,163.11,163.08,9.18963494]
["bitfinex","SOLUSD",1717367473092,4.35,163.11,163.08,15.29923494]
["bitfinex","SOLUSD",1717367473296,4.35,163.12,163.08,15.29923494]
["bitfinex","SOLUSD",1717367473666,4.35,163.12,163.09,0.17]
["bitfinex","SOLUSD",1717367473988,4.35,163.12,163.09,0.34]
["bitfinex","SOLUSD",1717367475097,4.35,163.13,163.09,0.34]
["bitfinex","SOLUSD",1717367478189,4.35,163.12,163.09,0.34]
["bitfinex","SOLUSD",1717367478687,4.35,163.11,163.09,0.34]
["bitfinex","SOLUSD",1717367479581,4.35,163.11,163.08,0.34]
["bitfinex","SOLUSD",1717367482486,4.35,163.11,163.08,0.17]
["bitfinex","SOLUSD",1717367483079,4.35,163.1,163.08,0.17]
["bitfinex","SOLUSD",1717367483276,4.35,163.1,163.04,6.1185]
["bitfinex","SOLUSD",1717367483277,4.35,163.09,163.06,9.19659691]
["bitfinex","SOLUSD",1717367483487,2.2685,163.1,163.07,0.17]
["bitfinex","SOLUSD",1717367483675,4.35,163.08,163.06,0.17]
["bitfinex","SOLUSD",1717367483880,4.35,163.08,163.05,0.34]
["bitfinex","SOLUSD",1717367486785,2.2684,163.11,163.05,0.34]
["bitfinex","SOLUSD",1717367487035,4.35,163.1,163.05,0.34]
["bitfinex","SOLUSD",1717367487212,2.2684,163.11,163.05,6.637]
["bitfinex","SOLUSD",1717367487375,4.35,163.1,163.05,6.637]
["bitfinex","SOLUSD",1717367488600,4.35,163.09,163.05,6.637]
["bitfinex","SOLUSD",1717367488984,2.2685,163.1,163.05,6.637]
["bitfinex","SOLUSD",1717367489322,4.35,163.09,163.05,6.637]
["bitfinex","SOLUSD",1717367489619,4.35,163.08,163.05,0.34]
["bitfinex","SOLUSD",1717367490206,4.35,163.08,163.04,0.34]
["bitfinex","SOLUSD",1717367490994,4.35,163.08,163.03,0.34]
["bitfinex","SOLUSD",1717367491194,4.35,163.08,163.04,0.17]
["bitfinex","SOLUSD",1717367491608,4.35,163.08,163.02,4.69]
["bitfinex","SOLUSD",1717367492117,4.35,163.09,163.03,4.35]
["bitfinex","SOLUSD",1717367492317,13.2185,163.15,163.04,4.69]
["bitfinex","SOLUSD",1717367492523,4.35,163.1,163.04,4.69]
["bitfinex","SOLUSD",1717367493329,4.35,163.1,163.04,0.34]
["bitfinex","SOLUSD",1717367493621,4.35,163.1,163.04,4.69]
["bitfinex","SOLUSD",1717367493796,2.2685,163.11,163.04,4.69]
["bitfinex","SOLUSD",1717367494002,4.5355,163.16,163.07,4.35]
["bitfinex","SOLUSD",1717367494213,2.2678,163.15,163.08,0.34]
["bitfinex","SOLUSD",1717367494404,4.35,163.13,163.09,6.5943]
["bitfinex","SOLUSD",1717367494605,4.35,163.13,163.1,0.34]
["bitfinex","SOLUSD",1717367495623,4.35,163.14,163.1,0.34]
["bitfinex","SOLUSD",1717367495826,6.6179,163.14,163.1,0.34]
["bitfinex","SOLUSD",1717367496124,2.2679,163.15,163.1,0.34]
["bitfinex","SOLUSD",1717367496298,4.35,163.14,163.1,6.931]
["bitfinex","SOLUSD",1717367496507,4.5343,163.2,163.11,6.591]
["bitfinex","SOLUSD",1717367496702,4.35,163.15,163.12,0.34]
["bitfinex","SOLUSD",1717367498740,4.35,163.14,163.12,0.34]
["bitfinex","SOLUSD",1717367499100,4.35,163.14,163.12,0.17]
["bitfinex","SOLUSD",1717367499300,4.35,163.13,163.07,25.46596942]
["bitfinex","SOLUSD",1717367499615,4.35,163.1,163.07,15.36476942]
["bitfinex","SOLUSD",1717367499937,4.35,163.1,163.07,6.164]
["bitfinex","SOLUSD",1717367500803,4.35,163.1,163.08,0.17]
["bitfinex","SOLUSD",1717367501004,4.35,163.1,163.08,0.34]
["bitfinex","SOLUSD",1717367505739,4.35,163.11,163.08,0.34]
["bitfinex","SOLUSD",1717367507740,4.35,163.13,163.09,6.2511]
["bitfinex","SOLUSD",1717367508046,4.35,163.13,163.1,0.17]
["bitfinex","SOLUSD",1717367508918,4.35,163.13,163.1,0.34]
["bitfinex","SOLUSD",1717367509828,4.35,163.11,163.1,0.34]
["bitfinex","SOLUSD",1717367510227,4.35,163.12,163.1,0.34]
["bitfinex","SOLUSD",1717367510635,2.268,163.14,163.1,6.6943]
["bitfinex","SOLUSD",1717367510816,6.618,163.14,163.1,6.6943]
["bitfinex","SOLUSD",1717367511642,4.35,163.13,163.1,6.6943]
["bitfinex","SOLUSD",1717367512023,4.35,163.12,163.1,6.6943]
["bitfinex","SOLUSD",1717367513440,2.268,163.14,163.1,6.6943]
["bitfinex","SOLUSD",1717367513740,4.35,163.12,163.1,6.6943]
["bitfinex","SOLUSD",1717367516951,2.2678,163.15,163.1,6.6943]
["bitfinex","SOLUSD",1717367517240,4.35,163.13,163.1,6.6943]
["bitfinex","SOLUSD",1717367520534,2.2678,163.15,163.1,6.6943]
["bitfinex","SOLUSD",1717367520732,4.35,163.13,163.1,6.6943]
["bitfinex","SOLUSD",1717367521552,4.35,163.12,163.1,0.34]
["bitfinex","SOLUSD",1717367521721,4.35,163.11,163.09,9.20374433]
["bitfinex","SOLUSD",1717367521921,4.35,163.1,163.08,9.37374433]
["bitfinex","SOLUSD",1717367522527,4.35,163.11,163.08,9.37374433]
["bitfinex","SOLUSD",1717367523047,4.35,163.11,163.09,0.17]
["bitfinex","SOLUSD",1717367525046,4.35,163.11,163.08,0.34]
["bitfinex","SOLUSD",1717367525444,4.35,163.12,163.08,0.34]
["bitfinex","SOLUSD",1717367525748,2.2678,163.15,163.08,9.54374433]
["bitfinex","SOLUSD",1717367525937,4.35,163.12,163.09,6.6269]
["bitfinex","SOLUSD",1717367526124,4.35,163.12,163.1,0.34]
["bitfinex","SOLUSD",1717367526319,4.35,163.13,163.1,0.34]
["bitfinex","SOLUSD",1717367526724,4.35,163.13,163.1,9.54374433]
["bitfinex","SOLUSD",1717367527742,4.35,163.13,163.1,0.34]
["bitfinex","SOLUSD",1717367528366,4.35,163.12,163.1,0.34]
["bitfinex","SOLUSD",1717367530553,4.35,163.13,163.1,0.34]
["bitfinex","SOLUSD",1717367530769,4.35,163.13,163.1,6.4296]
["bitfinex","SOLUSD",1717367531073,2.2675,163.18,163.11,6.5603]
["bitfinex","SOLUSD",1717367531245,2.2675,163.18,163.12,0.34]
["bitfinex","SOLUSD",1717367531452,4.35,163.15,163.12,6.9003]
["bitfinex","SOLUSD",1717367531747,4.35,163.16,163.12,6.9003]
["bitfinex","SOLUSD",1717367531951,4.35,163.15,163.12,6.9003]
["bitfinex","SOLUSD",1717367533539,2.2675,163.18,163.12,6.9003]
["bitfinex","SOLUSD",1717367533540,4.35,163.16,163.13,6.4316]
["bitfinex","SOLUSD",1717367533765,4.35,163.16,163.14,0.34]
["bitfinex","SOLUSD",1717367533944,2.2673,163.19,163.14,6.7716]
["bitfinex","SOLUSD",1717367534146,2.2671,163.2,163.14,6.7716]
["bitfinex","SOLUSD",1717367534768,4.35,163.18,163.14,6.7716]
["bitfinex","SOLUSD",1717367534943,4.35,163.18,163.14,9.54374433]
["bitfinex","SOLUSD",1717367535144,4.533,163.25,163.14,19.95914433]
["bitfinex","SOLUSD",1717367535355,15.1546,163.27,163.15,4.35]
["bitfinex","SOLUSD",1717367535356,4.35,163.21,163.15,4.35]
["bitfinex","SOLUSD",1717367535552,4.35,163.21,163.17,6.0654]
["bitfinex","SOLUSD",1717367535759,4.35,163.21,163.18,0.34]
["bitfinex","SOLUSD",1717367535958,4.35,163.2,163.18,0.34]
["bitfinex","SOLUSD",1717367537962,4.35,163.22,163.18,0.34]
["bitfinex","SOLUSD",1717367538145,4.35,163.21,163.18,0.34]
["bitfinex","SOLUSD",1717367538352,4.35,163.2,163.18,0.34]
["bitfinex","SOLUSD",1717367539055,4.35,163.21,163.18,0.34]
["bitfinex","SOLUSD",1717367539462,4.35,163.2,163.18,0.34]
["bitfinex","SOLUSD",1717367539863,2.2666,163.24,163.18,0.34]
["bitfinex","SOLUSD",1717367540071,4.35,163.2,163.18,6.6247]
["bitfinex","SOLUSD",1717367540567,4.35,163.21,163.18,6.6247]
["bitfinex","SOLUSD",1717367541659,4.35,163.2,163.18,6.6247]
["bitfinex","SOLUSD",1717367542372,4.5327,163.26,163.18,6.6247]
["bitfinex","SOLUSD",1717367542373,2.2666,163.24,163.18,6.6247]
["bitfinex","SOLUSD",1717367542554,4.35,163.2,163.18,6.6247]
["bitfinex","SOLUSD",1717367542959,2.2666,163.24,163.18,6.6247]
["bitfinex","SOLUSD",1717367543156,4.35,163.21,163.18,6.6247]
["bitfinex","SOLUSD",1717367543563,4.35,163.2,163.18,6.6247]
["bitfinex","SOLUSD",1717367544362,21.9528,163.27,163.14,6.2976]
["bitfinex","SOLUSD",1717367544363,4.35,163.19,163.14,6.2976]
["bitfinex","SOLUSD",1717367544566,4.35,163.17,163.14,6.2976]
["bitfinex","SOLUSD",1717367545571,4.35,163.18,163.14,6.2976]
["bitfinex","SOLUSD",1717367545865,4.35,163.18,163.15,0.34]
["bitfinex","SOLUSD",1717367546452,4.35,163.18,163.15,6.3977]
["bitfinex","SOLUSD",1717367547123,2.2666,163.24,163.16,6.0577]
["bitfinex","SOLUSD",1717367547390,4.35,163.2,163.17,6.3977]
["bitfinex","SOLUSD",1717367547550,4.35,163.2,163.17,6.2277]
["bitfinex","SOLUSD",1717367547746,4.35,163.2,163.18,0.17]
["bitfinex","SOLUSD",1717367547947,4.35,163.2,163.18,6.2277]
["bitfinex","SOLUSD",1717367548152,4.35,163.2,163.19,0.17]
["bitfinex","SOLUSD",1717367552288,2.2666,163.24,163.19,0.17]
["bitfinex","SOLUSD",1717367552489,4.35,163.2,163.19,0.17]
["bitfinex","SOLUSD",1717367552668,2.2667,163.23,163.19,0.17]
["bitfinex","SOLUSD",1717367552876,4.35,163.2,163.19,0.17]
["bitfinex","SOLUSD",1717367553174,2.2667,163.23,163.19,6.286]
["bitfinex","SOLUSD",1717367553393,4.35,163.21,163.2,0.17]
["bitfinex","SOLUSD",1717367554269,2.2666,163.24,163.2,0.17]
["bitfinex","SOLUSD",1717367554472,4.35,163.21,163.2,0.17]
["bitfinex","SOLUSD",1717367565291,2.2665,163.25,163.2,0.17]
["bitfinex","SOLUSD",1717367565491,4.35,163.21,163.2,0.17]
["bitfinex","SOLUSD",1717367565912,2.2665,163.25,163.2,0.17]
["bitfinex","SOLUSD",1717367566117,4.35,163.21,163.2,0.17]
["bitfinex","SOLUSD",1717367568328,2.2663,163.26,163.21,6.1251]
["bitfinex","SOLUSD",1717367568497,2.2663,163.26,163.22,0.17]
["bitfinex","SOLUSD",1717367568832,4.35,163.23,163.22,0.17]
["bitfinex","SOLUSD",1717367570119,2.2664,163.25,163.22,0.17]
["bitfinex","SOLUSD",1717367570419,4.35,163.23,163.22,0.17]
["bitfinex","SOLUSD",1717367572192,2.2663,163.26,163.22,0.17]
["bitfinex","SOLUSD",1717367572392,4.35,163.23,163.22,0.17]
["bitfinex","SOLUSD",1717367577602,4.35,163.23,163.2,0.17]
["bitfinex","SOLUSD",1717367577826,4.35,163.22,163.19,0.34]
["bitfinex","SOLUSD",1717367578127,4.35,163.21,163.19,0.34]
["bitfinex","SOLUSD",1717367578326,4.35,163.21,163.19,9.52925808]
["bitfinex","SOLUSD",1717367578629,4.35,163.21,163.19,15.89595808]
["bitfinex","SOLUSD",1717367579530,4.35,163.22,163.19,15.89595808]
["bitfinex","SOLUSD",1717367579732,4.35,163.22,163.19,6.7067]
["bitfinex","SOLUSD",1717367580229,4.35,163.22,163.19,15.89595808]
["bitfinex","SOLUSD",1717367582241,4.35,163.22,163.19,9.52925808]
["bitfinex","SOLUSD",1717367582416,2.2662,163.27,163.2,6.3932]
["bitfinex","SOLUSD",1717367582612,4.35,163.24,163.21,0.34]
["bitfinex","SOLUSD",1717367582840,4.35,163.24,163.22,6.3932]
["bitfinex","SOLUSD",1717367583014,4.35,163.24,163.23,0.34]
["bitfinex","SOLUSD",1717367583216,4.35,163.25,163.23,0.34]
["bitfinex","SOLUSD",1717367583423,2.2658,163.3,163.23,0.34]
["bitfinex","SOLUSD",1717367583624,4.35,163.26,163.23,6.9233]
["bitfinex","SOLUSD",1717367584715,4.35,163.26,163.23,16.11108668]
["bitfinex","SOLUSD",1717367584915,4.35,163.25,163.23,16.11108668]
["bitfinex","SOLUSD",1717367585736,26.87388139,163.33,163.23,16.11108668]
["bitfinex","SOLUSD",1717367585942,4.35,163.26,163.23,16.11108668]
["bitfinex","SOLUSD",1717367586619,4.35,163.25,163.23,16.11108668]
["bitfinex","SOLUSD",1717367587143,2.2657,163.3,163.23,16.11108668]
["bitfinex","SOLUSD",1717367587336,4.35,163.25,163.23,16.11108668]
["bitfinex","SOLUSD",1717367587929,2.2659,163.29,163.23,16.11108668]
["bitfinex","SOLUSD",1717367588130,4.35,163.25,163.23,16.11108668]
["bitfinex","SOLUSD",1717367588343,4.35,163.26,163.23,6.9233]
["bitfinex","SOLUSD",1717367588857,2.2659,163.29,163.23,6.9233]
["bitfinex","SOLUSD",1717367589145,2.2658,163.3,163.23,6.9233]
["bitfinex","SOLUSD",1717367589461,4.5302,163.35,163.23,16.11108668]
["bitfinex","SOLUSD",1717367589759,4.35,163.28,163.24,9.18778668]
["bitfinex","SOLUSD",1717367590053,4.35,163.28,163.25,6.7193]
["bitfinex","SOLUSD",1717367590763,2.2654,163.33,163.25,6.7193]
["bitfinex","SOLUSD",1717367590930,4.35,163.29,163.26,6.2815]
["bitfinex","SOLUSD",1717367591129,4.35,163.29,163.27,0.34]
["bitfinex","SOLUSD",1717367591324,2.2655,163.32,163.27,0.34]
["bitfinex","SOLUSD",1717367591553,4.35,163.3,163.27,6.8887]
["bitfinex","SOLUSD",1717367591743,4.5302,163.35,163.27,6.8887]
["bitfinex","SOLUSD",1717367591744,4.35,163.28,163.27,0.34]
["bitfinex","SOLUSD",1717367591933,2.2656,163.31,163.26,0.34]
["bitfinex","SOLUSD",1717367592246,4.35,163.28,163.27,0.34]
["bitfinex","SOLUSD",1717367592448,4.35,163.28,163.25,0.34]
["bitfinex","SOLUSD",1717367592758,4.35,163.27,163.25,0.34]
["bitfinex","SOLUSD",1717367592968,2.2653,163.33,163.26,6.5487]
["bitfinex","SOLUSD",1717367593130,4.35,163.29,163.27,0.34]
["bitfinex","SOLUSD",1717367593329,4.35,163.29,163.28,0.17]
["bitfinex","SOLUSD",1717367593551,2.2653,163.33,163.27,6.7187]
["bitfinex","SOLUSD",1717367593738,4.35,163.3,163.28,0.17]
["bitfinex","SOLUSD",1717367594555,4.35,163.29,163.28,0.17]
["bitfinex","SOLUSD",1717367595938,17.4,163.36,163.28,0.17]
["bitfinex","SOLUSD",1717367595939,4.35,163.31,163.28,0.17]
["bitfinex","SOLUSD",1717367596251,4.35,163.3,163.28,6.53]
["bitfinex","SOLUSD",1717367596455,4.5297,163.37,163.29,6.53]
["bitfinex","SOLUSD",1717367596761,17.4,163.36,163.3,0.34]
["bitfinex","SOLUSD",1717367596932,4.35,163.31,163.3,0.17]
["bitfinex","SOLUSD",1717367605292,2.2652,163.34,163.3,0.17]
["bitfinex","SOLUSD",1717367605500,4.35,163.31,163.3,0.17]
["bitfinex","SOLUSD",1717367609397,2.2652,163.34,163.3,0.17]
["bitfinex","SOLUSD",1717367609602,4.35,163.31,163.3,0.17]
["bitfinex","SOLUSD",1717367610177,4.35,163.32,163.3,0.17]
["bitfinex","SOLUSD",1717367610369,4.35,163.31,163.3,0.17]
["bitfinex","SOLUSD",1717367610569,4.35,163.32,163.3,0.17]
["bitfinex","SOLUSD",1717367610872,4.35,163.31,163.3,0.17]
["bitfinex","SOLUSD",1717367613980,17.4,163.36,163.3,6.6136]
["bitfinex","SOLUSD",1717367614191,4.35,163.32,163.31,0.17]
["bitfinex","SOLUSD",1717367614488,2.265,163.36,163.31,0.17]
["bitfinex","SOLUSD",1717367614708,4.35,163.32,163.31,0.17]
["bitfinex","SOLUSD",1717367619886,19.665,163.36,163.31,0.17]
["bitfinex","SOLUSD",1717367620101,4.35,163.32,163.31,0.17]
["bitfinex","SOLUSD",1717367620403,0.8132988,163.38,163.32,6.1417]
["bitfinex","SOLUSD",1717367620600,0.8132988,163.38,163.34,4.35]
["bitfinex","SOLUSD",1717367620779,0.8132988,163.38,163.36,6.1417]
["bitfinex","SOLUSD",1717367621180,0.8132988,163.38,163.37,0.34]
["bitfinex","SOLUSD",1717367621703,0.8132988,163.38,163.37,6.4817]
["bitfinex","SOLUSD",1717367628413,0.8132988,163.38,163.37,124.9447]
["bitfinex","SOLUSD",1717367628708,0.03821362,163.4,163.38,6.13]
["bitfinex","SOLUSD",1717367628901,0.03821362,163.4,163.39,26.3947]
["bitfinex","SOLUSD",1717367629401,0.223377,163.47,163.44,6.1417]
["bitfinex","SOLUSD",1717367629592,0.223377,163.47,163.45,0.34]
["bitfinex","SOLUSD",1717367630289,0.223377,163.47,163.45,6.45]
["bitfinex","SOLUSD",1717367630496,0.223377,163.47,163.45,12.58]
["bitfinex","SOLUSD",1717367630684,0.223377,163.47,163.45,0.34]
["bitfinex","SOLUSD",1717367630885,0.223377,163.47,163.45,6.28]
["bitfinex","SOLUSD",1717367631079,0.223377,163.47,163.46,0.17]
["bitfinex","SOLUSD",1717367631406,0.223377,163.47,163.46,6.28]
["bitfinex","SOLUSD",1717367631704,0.223377,163.47,163.46,49.35]
["bitfinex","SOLUSD",1717367632307,0.223377,163.47,163.46,0.34]
["bitfinex","SOLUSD",1717367632518,0.223377,163.47,163.45,0.34]
["bitfinex","SOLUSD",1717367632806,0.223377,163.47,163.46,0.34]
["bitfinex","SOLUSD",1717367632987,0.223377,163.47,163.44,16.93]
["bitfinex","SOLUSD",1717367633188,0.223377,163.47,163.46,6.13]
["bitfinex","SOLUSD",1717367633384,0.223377,163.47,163.46,6.47]
["bitfinex","SOLUSD",1717367633780,0.223377,163.47,163.46,0.34]
["bitfinex","SOLUSD",1717367634109,0.223377,163.47,163.46,6.47]
["bitfinex","SOLUSD",1717367634808,0.223377,163.47,163.46,0.34]
["bitfinex","SOLUSD",1717367635015,0.223377,163.47,163.46,6.47]
["bitfinex","SOLUSD",1717367635614,0.223377,163.47,163.46,0.34]
["bitfinex","SOLUSD",1717367635923,0.223377,163.47,163.46,12.58]
["bitfinex","SOLUSD",1717367636719,0.223377,163.47,163.46,6.45]
["bitfinex","SOLUSD",1717367637012,0.223377,163.47,163.46,119.8104]
["bitfinex","SOLUSD",1717367637245,0.8132988,163.54,163.48,96.77]
["bitfinex","SOLUSD",1717367637390,0.8132988,163.54,163.49,0.34]
["bitfinex","SOLUSD",1717367637591,0.8132988,163.54,163.51,6.11]
["bitfinex","SOLUSD",1717367637792,0.8132988,163.54,163.52,0.34]
["bitfinex","SOLUSD",1717367638291,0.8132988,163.54,163.52,6.4787]
["bitfinex","SOLUSD",1717367638499,0.8132988,163.54,163.52,10.8287]
["bitfinex","SOLUSD",1717367638703,0.8132988,163.54,163.52,6.4787]
["bitfinex","SOLUSD",1717367639515,0.8132988,163.54,163.53,6.1387]
["bitfinex","SOLUSD",1717367639713,0.8132988,163.54,163.53,6.4787]
["bitfinex","SOLUSD",1717367639914,0.8132988,163.54,163.53,0.34]
["bitfinex","SOLUSD",1717367640619,4.1632988,163.55,163.53,0.34]
["bitfinex","SOLUSD",1717367640819,4.35,163.54,163.53,0.17]
["bitfinex","SOLUSD",1717367641629,4.35,163.56,163.53,0.17]
["bitfinex","SOLUSD",1717367641926,17.4,163.6,163.53,0.17]
["bitfinex","SOLUSD",1717367641927,4.35,163.55,163.54,0.17]
["bitfinex","SOLUSD",1717367645616,4.35,163.55,163.47,6.13]
["bitfinex","SOLUSD",1717367645821,4.35,163.51,163.44,96.77]
["bitfinex","SOLUSD",1717367646128,4.35,163.51,163.46,4.35]
["bitfinex","SOLUSD",1717367646538,4.35,163.52,163.46,4.35]
["bitfinex","SOLUSD",1717367646714,4.35,163.52,163.47,6.13]
["bitfinex","SOLUSD",1717367646913,4.35,163.52,163.48,0.34]
["bitfinex","SOLUSD",1717367647337,4.35,163.52,163.49,0.17]
["bitfinex","SOLUSD",1717367647540,4.35,163.52,163.47,4.69]
["bitfinex","SOLUSD",1717367647718,4.35,163.52,163.47,10.82]
["bitfinex","SOLUSD",1717367648138,4.35,163.52,163.47,10.48]
["bitfinex","SOLUSD",1717367649117,4.35,163.53,163.47,6.13]
["bitfinex","SOLUSD",1717367649318,4.35,163.52,163.48,0.17]
["bitfinex","SOLUSD",1717367649515,4.35,163.52,163.48,0.34]
["bitfinex","SOLUSD",1717367650413,4.35,163.52,163.47,0.34]
["bitfinex","SOLUSD",1717367650613,4.35,163.52,163.47,4.35]
["bitfinex","SOLUSD",1717367650834,4.35,163.52,163.48,0.34]
["bitfinex","SOLUSD",1717367651337,4.35,163.53,163.48,0.34]
["bitfinex","SOLUSD",1717367653329,18.4217,163.59,163.5,4.35]
["bitfinex","SOLUSD",1717367653539,4.35,163.56,163.51,0.34]
["bitfinex","SOLUSD",1717367653713,18.4217,163.59,163.51,0.34]
["bitfinex","SOLUSD",1717367653919,4.35,163.56,163.51,0.34]
["bitfinex","SOLUSD",1717367654649,16.1599,163.59,163.51,0.34]
["bitfinex","SOLUSD",1717367654650,4.35,163.55,163.51,0.34]
["bitfinex","SOLUSD",1717367654942,4.35,163.55,163.52,0.17]
["bitfinex","SOLUSD",1717367655237,4.35,163.56,163.5,4.69]
["bitfinex","SOLUSD",1717367655442,2.2616,163.6,163.5,0.34]
["bitfinex","SOLUSD",1717367655615,4.35,163.57,163.51,4.35]
["bitfinex","SOLUSD",1717367655819,4.35,163.57,163.52,0.17]
["bitfinex","SOLUSD",1717367656027,2.2616,163.6,163.52,4.52]
["bitfinex","SOLUSD",1717367656256,4.35,163.57,163.53,0.17]
["bitfinex","SOLUSD",1717367656925,4.35,163.57,163.52,0.34]
["bitfinex","SOLUSD",1717367658941,2.2616,163.6,163.52,0.34]
["bitfinex","SOLUSD",1717367659141,4.35,163.57,163.52,0.34]
["bitfinex","SOLUSD",1717367659518,2.2616,163.6,163.52,0.34]
["bitfinex","SOLUSD",1717367659764,4.35,163.57,163.52,0.34]
["bitfinex","SOLUSD",1717367659943,4.35,163.56,163.52,0.34]
["bitfinex","SOLUSD",1717367660249,9.0445,163.64,163.52,0.34]
["bitfinex","SOLUSD",1717367660250,4.35,163.59,163.53,10.7485]
["bitfinex","SOLUSD",1717367660432,4.35,163.58,163.54,0.34]
["bitfinex","SOLUSD",1717367663951,2.2614,163.61,163.54,0.34]
["bitfinex","SOLUSD",1717367664148,4.35,163.59,163.54,0.34]
["bitfinex","SOLUSD",1717367665457,4.35,163.58,163.54,0.34]
["bitfinex","SOLUSD",1717367666552,4.35,163.59,163.54,0.34]
["bitfinex","SOLUSD",1717367667752,2.2616,163.6,163.54,0.34]
["bitfinex","SOLUSD",1717367667930,4.35,163.56,163.54,0.17]
["bitfinex","SOLUSD",1717367668349,4.35,163.55,163.54,0.17]
["bitfinex","SOLUSD",1717367668561,2.2618,163.59,163.54,0.17]
["bitfinex","SOLUSD",1717367668757,4.35,163.56,163.54,0.17]
["bitfinex","SOLUSD",1717367668945,19.6616,163.6,163.54,0.17]
["bitfinex","SOLUSD",1717367669152,4.35,163.57,163.54,0.17]
["bitfinex","SOLUSD",1717367669666,4.35,163.56,163.54,0.17]
["bitfinex","SOLUSD",1717367669831,2.2615,163.61,163.54,0.17]
["bitfinex","SOLUSD",1717367670034,4.35,163.58,163.54,0.17]
["bitfinex","SOLUSD",1717367670235,4.35,163.58,163.53,0.34]
["bitfinex","SOLUSD",1717367670558,4.5224,163.63,163.53,0.34]
["bitfinex","SOLUSD",1717367670737,4.35,163.58,163.53,0.34]
["bitfinex","SOLUSD",1717367671150,4.35,163.58,163.53,6.8702]
["bitfinex","SOLUSD",1717367672376,4.35,163.57,163.53,6.8702]
["bitfinex","SOLUSD",1717367672974,2.2616,163.6,163.53,6.8702]
["bitfinex","SOLUSD",1717367673150,4.35,163.57,163.53,6.8702]
["bitfinex","SOLUSD",1717367674073,4.35,163.57,163.53,0.34]
["bitfinex","SOLUSD",1717367674377,4.35,163.57,163.54,0.34]
["bitfinex","SOLUSD",1717367674555,4.35,163.57,163.52,9.47076933]
["bitfinex","SOLUSD",1717367675285,4.35,163.57,163.52,16.10766933]
["bitfinex","SOLUSD",1717367675648,4.35,163.56,163.52,16.10766933]
["bitfinex","SOLUSD",1717367675849,4.35,163.56,163.52,6.9769]
["bitfinex","SOLUSD",1717367677175,4.35,163.57,163.52,6.9769]
["bitfinex","SOLUSD",1717367677474,2.2615,163.61,163.52,6.9769]
["bitfinex","SOLUSD",1717367677680,4.35,163.57,163.52,6.9769]
["bitfinex","SOLUSD",1717367678277,4.35,163.56,163.52,6.9769]
["bitfinex","SOLUSD",1717367678684,17.4,163.6,163.52,6.4651]
["bitfinex","SOLUSD",1717367678888,4.35,163.57,163.52,6.4651]
["bitfinex","SOLUSD",1717367679189,4.35,163.56,163.52,0.34]
["bitfinex","SOLUSD",1717367679391,4.35,163.55,163.52,30.34]
["bitfinex","SOLUSD",1717367679568,19.6616,163.6,163.52,30.34]
["bitfinex","SOLUSD",1717367680094,4.35,163.57,163.52,0.34]
["bitfinex","SOLUSD",1717367680266,2.2616,163.6,163.52,0.34]
["bitfinex","SOLUSD",1717367680466,4.35,163.57,163.53,6.4711]
["bitfinex","SOLUSD",1717367680687,4.35,163.57,163.54,0.34]
["bitfinex","SOLUSD",1717367682087,4.35,163.56,163.54,0.34]
["bitfinex","SOLUSD",1717367682965,4.35,163.56,163.53,0.34]
["bitfinex","SOLUSD",1717367683164,4.35,163.56,163.52,0.34]
["bitfinex","SOLUSD",1717367683389,4.35,163.56,163.51,9.13329521]
["bitfinex","SOLUSD",1717367683580,4.35,163.54,163.51,9.13329521]
["bitfinex","SOLUSD",1717367683796,4.35,163.54,163.49,9.13329521]
["bitfinex","SOLUSD",1717367683993,4.35,163.53,163.48,15.16289521]
["bitfinex","SOLUSD",1717367684591,4.35,163.52,163.49,6.13]
["bitfinex","SOLUSD",1717367684799,4.35,163.52,163.48,15.16289521]
["bitfinex","SOLUSD",1717367685276,4.35,163.52,163.49,6.13]
["bitfinex","SOLUSD",1717367685473,4.35,163.53,163.49,6.13]
["bitfinex","SOLUSD",1717367685977,4.35,163.53,163.5,0.34]
["bitfinex","SOLUSD",1717367686394,4.35,163.54,163.5,0.34]
["bitfinex","SOLUSD",1717367686583,4.35,163.55,163.5,6.1304]
["bitfinex","SOLUSD",1717367686784,4.35,163.55,163.51,0.34]
["bitfinex","SOLUSD",1717367688983,2.262,163.57,163.49,39.13329521]
["bitfinex","SOLUSD",1717367689179,4.35,163.52,163.49,30.0]
["bitfinex","SOLUSD",1717367689377,4.35,163.52,163.48,9.13329521]
["bitfinex","SOLUSD",1717367689378,4.35,163.51,163.48,9.13329521]
["bitfinex","SOLUSD",1717367689772,4.35,163.51,163.46,6.0089]
["bitfinex","SOLUSD",1717367689773,4.35,163.51,163.47,6.0089]
["bitfinex","SOLUSD",1717367689972,6.0779,163.59,163.47,6.13]
["bitfinex","SOLUSD",1717367689973,4.35,163.52,163.47,6.13]
["bitfinex","SOLUSD",1717367690167,4.35,163.53,163.48,9.13329521]
["bitfinex","SOLUSD",1717367690382,4.35,163.52,163.47,19.49219521]
["bitfinex","SOLUSD",1717367690579,4.35,163.52,163.48,0.34]
["bitfinex","SOLUSD",1717367691102,4.35,163.52,163.48,6.47]
["bitfinex","SOLUSD",1717367691278,4.35,163.52,163.48,0.34]
["bitfinex","SOLUSD",1717367691479,4.35,163.51,163.48,0.34]
["bitfinex","SOLUSD",1717367692294,4.35,163.51,163.48,9.47329521]
["bitfinex","SOLUSD",1717367692496,4.35,163.52,163.48,9.47329521]
["bitfinex","SOLUSD",1717367692977,4.35,163.52,163.51,9.13329521]
["bitfinex","SOLUSD",1717367693377,4.35,163.53,163.51,9.13329521]
["bitfinex","SOLUSD",1717367694188,2.262,163.57,163.51,9.13329521]
["bitfinex","SOLUSD",1717367694398,4.35,163.53,163.51,9.13329521]
["bitfinex","SOLUSD",1717367695004,4.35,163.53,163.5,9.47329521]
["bitfinex","SOLUSD",1717367695815,4.35,163.53,163.51,9.13329521]
["bitfinex","SOLUSD",1717367696115,4.35,163.53,163.5,9.47329521]
["bitfinex","SOLUSD",1717367697707,4.35,163.53,163.51,9.13329521]
["bitfinex","SOLUSD",1717367699704,4.35,163.54,163.51,9.13329521]
["bitfinex","SOLUSD",1717367699886,4.35,163.54,163.51,9.13625814]
["bitfinex","SOLUSD",1717367700085,4.35,163.53,163.51,9.13625814]
["bitfinex","SOLUSD",1717367700486,4.35,163.53,163.5,9.47625814]
["bitfinex","SOLUSD",1717367700698,4.35,163.53,163.51,9.13625814]
["bitfinex","SOLUSD",1717367700885,4.35,163.53,163.5,9.47625814]
["bitfinex","SOLUSD",1717367701799,4.35,163.53,163.51,9.13625814]
["bitfinex","SOLUSD",1717367702086,2.2622,163.56,163.51,9.13625814]
["bitfinex","SOLUSD",1717367702290,2.2622,163.56,163.52,0.34]
["bitfinex","SOLUSD",1717367702492,4.35,163.54,163.52,0.34]
["bitfinex","SOLUSD",1717367702980,4.35,163.54,163.52,0.17]
["bitfinex","SOLUSD",1717367703295,4.35,163.54,163.51,9.13625814]
["bitfinex","SOLUSD",1717367703696,4.35,163.53,163.51,9.13625814]
["bitfinex","SOLUSD",1717367704099,4.35,163.53,163.52,9.13625814]
["bitfinex","SOLUSD",1717367704297,4.35,163.53,163.52,0.17]
["bitfinex","SOLUSD",1717367704501,4.35,163.54,163.52,0.34]
["bitfinex","SOLUSD",1717367705195,4.35,163.54,163.52,0.17]
["bitfinex","SOLUSD",1717367705801,4.35,163.54,163.51,9.13625814]
["bitfinex","SOLUSD",1717367706090,4.35,163.53,163.51,9.13625814]
["bitfinex","SOLUSD",1717367707310,4.35,163.53,163.52,0.17]
["bitfinex","SOLUSD",1717367707508,4.35,163.54,163.52,0.17]
["bitfinex","SOLUSD",1717367710222,4.35,163.54,163.52,0.34]
["bitfinex","SOLUSD",1717367712353,4.35,163.53,163.52,0.34]
["bitfinex","SOLUSD",1717367712909,4.35,163.53,163.43,6.063]
["bitfinex","SOLUSD",1717367713209,2.2626,163.53,163.49,9.14025283]
["bitfinex","SOLUSD",1717367713419,2.2625,163.54,163.49,9.14025283]
["bitfinex","SOLUSD",1717367713595,4.35,163.51,163.49,9.14025283]
["bitfinex","SOLUSD",1717367714409,4.35,163.51,163.48,9.14025283]
["bitfinex","SOLUSD",1717367715129,6.7858,163.58,163.48,9.14025283]
["bitfinex","SOLUSD",1717367715329,4.35,163.51,163.48,9.14025283]
["bitfinex","SOLUSD",1717367715625,4.35,163.52,163.48,9.14025283]
["bitfinex","SOLUSD",1717367715827,4.35,163.52,163.49,9.48025283]
["bitfinex","SOLUSD",1717367716227,4.35,163.51,163.49,9.48025283]
["bitfinex","SOLUSD",1717367718031,4.35,163.51,163.49,9.31025283]
["bitfinex","SOLUSD",1717367718211,4.35,163.51,163.48,9.14025283]
["bitfinex","SOLUSD",1717367718717,4.35,163.5,163.48,9.14025283]
["bitfinex","SOLUSD",1717367719306,4.35,163.51,163.47,0.17]
["bitfinex","SOLUSD",1717367719517,4.35,163.51,163.47,0.34]
["bitfinex","SOLUSD",1717367720636,4.35,163.5,163.47,0.34]
["bitfinex","SOLUSD",1717367723330,4.35,163.5,163.47,0.17]
["bitfinex","SOLUSD",1717367723827,4.35,163.5,163.46,9.14025283]
["bitfinex","SOLUSD",1717367724026,4.35,163.49,163.46,9.14025283]
["bitfinex","SOLUSD",1717367724232,4.35,163.48,163.46,9.14025283]
["bitfinex","SOLUSD",1717367724726,2.263,163.5,163.44,9.14025283]
["bitfinex","SOLUSD",1717367724905,4.35,163.47,163.44,9.14025283]
["bitfinex","SOLUSD",1717367725105,4.35,163.47,163.43,9.31025283]
["bitfinex","SOLUSD",1717367725331,4.35,163.48,163.43,9.14025283]
["bitfinex","SOLUSD",1717367725510,2.2628,163.51,163.43,15.23825283]
["bitfinex","SOLUSD",1717367725717,4.35,163.47,163.43,9.14025283]
["bitfinex","SOLUSD",1717367726731,4.35,163.46,163.43,9.14025283]
["bitfinex","SOLUSD",1717367727033,4.35,163.47,163.43,9.14025283]
["bitfinex","SOLUSD",1717367727413,4.35,163.46,163.43,9.14025283]
["bitfinex","SOLUSD",1717367728519,4.35,163.45,163.43,9.14025283]
["bitfinex","SOLUSD",1717367728717,4.35,163.45,163.42,9.31025283]
["bitfinex","SOLUSD",1717367728921,4.35,163.45,163.42,0.17]
["bitfinex","SOLUSD",1717367730526,4.35,163.45,163.41,0.34]
["bitfinex","SOLUSD",1717367732237,4.35,163.45,163.4,9.14025283]
["bitfinex","SOLUSD",1717367732632,4.35,163.44,163.4,9.14025283]
["bitfinex","SOLUSD",1717367732826,4.35,163.44,163.39,15.23825283]
["bitfinex","SOLUSD",1717367733844,4.35,163.44,163.4,0.34]
["bitfinex","SOLUSD",1717367734039,4.35,163.45,163.4,0.34]
["bitfinex","SOLUSD",1717367734934,4.35,163.44,163.4,0.34]
["bitfinex","SOLUSD",1717367740152,4.35,163.45,163.4,0.34]
["bitfinex","SOLUSD",1717367742853,4.35,163.45,163.4,6.6148]
["bitfinex","SOLUSD",1717367743656,4.35,163.46,163.4,10.9648]
["bitfinex","SOLUSD",1717367743834,2.2633,163.48,163.4,10.9648]
["bitfinex","SOLUSD",1717367743835,4.35,163.45,163.4,10.9648]
["bitfinex","SOLUSD",1717367744034,4.35,163.45,163.4,6.6148]
["bitfinex","SOLUSD",1717367745741,2.2633,163.48,163.4,10.9648]
["bitfinex","SOLUSD",1717367745941,4.35,163.46,163.4,10.9648]
["bitfinex","SOLUSD",1717367749881,15.1595,163.51,163.4,10.9648]
["bitfinex","SOLUSD",1717367750041,4.35,163.49,163.43,4.35]
["bitfinex","SOLUSD",1717367750246,4.35,163.49,163.44,0.34]
["bitfinex","SOLUSD",1717367750968,17.5409,163.54,163.44,0.34]
["bitfinex","SOLUSD",1717367750969,4.35,163.48,163.44,0.34]
["bitfinex","SOLUSD",1717367751170,4.35,163.48,163.45,0.17]
["bitfinex","SOLUSD",1717367751377,4.35,163.48,163.43,4.69]
["bitfinex","SOLUSD",1717367751541,4.35,163.48,163.43,11.1786]
["bitfinex","SOLUSD",1717367751976,4.35,163.48,163.43,6.8286]
["bitfinex","SOLUSD",1717367754293,2.2629,163.51,163.43,6.8286]
["bitfinex","SOLUSD",1717367755261,4.35,163.49,163.43,11.1786]
["bitfinex","SOLUSD",1717367756988,2.2629,163.51,163.43,11.1786]
["bitfinex","SOLUSD",1717367756989,15.471,163.58,163.43,6.8286]
["bitfinex","SOLUSD",1717367757159,2.2621,163.56,163.44,80.5604]
["bitfinex","SOLUSD",1717367757359,28.9806366,163.6,163.47,9.14765914]
["bitfinex","SOLUSD",1717367757563,2.262,163.57,163.48,6.9758]
["bitfinex","SOLUSD",1717367757787,4.35,163.55,163.49,4.35]
["bitfinex","SOLUSD",1717367757996,4.35,163.55,163.5,6.9758]
["bitfinex","SOLUSD",1717367758305,4.35,163.55,163.51,6.6358]
["bitfinex","SOLUSD",1717367758502,2.2619,163.58,163.52,0.34]
["bitfinex","SOLUSD",1717367758662,4.35,163.56,163.52,0.34]
["bitfinex","SOLUSD",1717367759089,6.6121,163.56,163.52,0.34]
["bitfinex","SOLUSD",1717367759268,4.35,163.55,163.52,0.34]
["bitfinex","SOLUSD",1717367759464,4.35,163.55,163.52,0.17]
["bitfinex","SOLUSD",1717367759688,4.35,163.54,163.49,4.35]
["bitfinex","SOLUSD",1717367759864,4.35,163.54,163.5,6.4919]
["bitfinex","SOLUSD",1717367761402,4.35,163.55,163.51,6.0522]
["bitfinex","SOLUSD",1717367761688,0.2723366,163.6,163.52,6.3922]
["bitfinex","SOLUSD",1717367761902,4.35,163.56,163.53,6.0522]
["bitfinex","SOLUSD",1717367762197,4.35,163.56,163.54,0.17]
["bitfinex","SOLUSD",1717367762700,4.35,163.57,163.54,0.17]
["bitfinex","SOLUSD",1717367763493,4.35,163.56,163.54,0.17]
["bitfinex","SOLUSD",1717367764394,2.2617,163.59,163.54,0.17]
["bitfinex","SOLUSD",1717367764595,4.35,163.57,163.54,0.17]
["bitfinex","SOLUSD",1717367768592,4.35,163.56,163.54,0.17]
["bitfinex","SOLUSD",1717367769603,4.35,163.57,163.54,0.17]
["bitfinex","SOLUSD",1717367771379,2.2618,163.59,163.54,6.6436]
["bitfinex","SOLUSD",1717367771380,4.35,163.58,163.54,6.6436]
["bitfinex","SOLUSD",1717367771704,4.35,163.58,163.55,0.17]
["bitfinex","SOLUSD",1717367771992,0.2723366,163.6,163.55,0.17]
["bitfinex","SOLUSD",1717367772195,4.35,163.59,163.55,0.17]
["bitfinex","SOLUSD",1717367772445,0.2723366,163.6,163.55,0.17]
["bitfinex","SOLUSD",1717367772570,4.35,163.59,163.55,0.17]
["bitfinex","SOLUSD",1717367773279,0.2723366,163.6,163.55,0.17]
["bitfinex","SOLUSD",1717367773703,0.2723366,163.6,163.55,6.574]
["bitfinex","SOLUSD",1717367774020,4.6223366,163.6,163.56,0.34]
["bitfinex","SOLUSD",1717367776311,0.2723366,163.6,163.56,0.34]
["bitfinex","SOLUSD",1717367776622,4.6223366,163.6,163.56,0.34]
["bitfinex","SOLUSD",1717367778011,0.2723366,163.6,163.56,6.9401]
["bitfinex","SOLUSD",1717367784023,0.2723366,163.6,163.51,6.0113]
["bitfinex","SOLUSD",1717367784024,6.6118,163.59,163.51,6.0113]
["bitfinex","SOLUSD",1717367784205,4.35,163.58,163.52,4.69]
["bitfinex","SOLUSD",1717367784533,4.35,163.58,163.54,6.4713]
["bitfinex","SOLUSD",1717367784836,0.2723366,163.6,163.56,6.4713]
["bitfinex","SOLUSD",1717367785642,4.35,163.59,163.55,0.34]
["bitfinex","SOLUSD",1717367786316,4.35,163.59,163.55,6.9285]
["bitfinex","SOLUSD",1717367786515,2.5339366,163.6,163.55,6.9285]
["bitfinex","SOLUSD",1717367786723,4.6223366,163.6,163.55,6.9285]
["bitfinex","SOLUSD",1717367787100,4.6223366,163.6,163.56,6.5885]
["bitfinex","SOLUSD",1717367789132,0.2723366,163.6,163.56,6.5885]
["bitfinex","SOLUSD",1717367789341,4.6223366,163.6,163.56,6.5885]
["bitfinex","SOLUSD",1717367791950,0.2723366,163.6,163.56,6.5885]
["bitfinex","SOLUSD",1717367792253,0.2723366,163.6,163.57,0.17]
["bitfinex","SOLUSD",1717367792556,4.6223366,163.6,163.57,0.17]
["bitfinex","SOLUSD",1717367792754,0.2723366,163.6,163.57,0.17]
["bitfinex","SOLUSD",1717367792934,4.6223366,163.6,163.57,0.17]
["bitfinex","SOLUSD",1717367796830,0.2723366,163.6,163.57,0.17]
["bitfinex","SOLUSD",1717367797231,4.6223366,163.6,163.57,0.17]
["bitfinex","SOLUSD",1717367799839,0.2723366,163.6,163.57,0.17]
["bitfinex","SOLUSD",1717367800040,4.6223366,163.6,163.57,0.17]
["bitfinex","SOLUSD",1717367800744,2.5339366,163.6,163.56,6.5885]
["bitfinex","SOLUSD",1717367800958,4.35,163.59,163.55,0.34]
["bitfinex","SOLUSD",1717367802065,2.5339366,163.6,163.52,9.12510431]
["bitfinex","SOLUSD",1717367802066,4.35,163.56,163.52,9.12510431]
["bitfinex","SOLUSD",1717367802274,2.2624,163.54,163.5,9.12510431]
["bitfinex","SOLUSD",1717367802504,4.35,163.53,163.5,9.12510431]
["bitfinex","SOLUSD",1717367802650,20.3561,163.59,163.5,9.12510431]
["bitfinex","SOLUSD",1717367802651,4.35,163.55,163.5,9.12510431]
["bitfinex","SOLUSD",1717367802843,4.35,163.55,163.5,15.50190431]
["bitfinex","SOLUSD",1717367803160,4.35,163.55,163.49,9.29510431]
["bitfinex","SOLUSD",1717367803471,4.35,163.55,163.5,0.17]
["bitfinex","SOLUSD",1717367803797,4.35,163.54,163.5,0.17]
["bitfinex","SOLUSD",1717367804764,4.35,163.53,163.5,0.17]
["bitfinex","SOLUSD",1717367805201,4.35,163.53,163.49,0.17]
["bitfinex","SOLUSD",1717367805202,4.35,163.54,163.49,0.34]
["bitfinex","SOLUSD",1717367805374,4.35,163.54,163.49,6.8832]
["bitfinex","SOLUSD",1717367808679,4.35,163.53,163.49,6.8832]
["bitfinex","SOLUSD",1717367809780,4.35,163.52,163.49,6.8832]
["bitfinex","SOLUSD",1717367810099,4.35,163.53,163.49,6.8832]
["bitfinex","SOLUSD",1717367821028,2.2622,163.56,163.49,6.8832]
["bitfinex","SOLUSD",1717367821332,4.35,163.53,163.49,6.8832]
["bitfinex","SOLUSD",1717367823634,2.2623,163.55,163.45,6.0045]
["bitfinex","SOLUSD",1717367823635,4.35,163.5,163.45,6.0045]
["bitfinex","SOLUSD",1717367823810,4.35,163.5,163.37,8.8147823]
["bitfinex","SOLUSD",1717367823811,4.35,163.46,163.42,9.13447541]
["bitfinex","SOLUSD",1717367824135,2.2633,163.48,163.42,9.13447541]
["bitfinex","SOLUSD",1717367824323,4.35,163.45,163.42,6.6322]
["bitfinex","SOLUSD",1717367825638,4.35,163.45,163.43,0.34]
["bitfinex","SOLUSD",1717367826308,2.2634,163.47,163.43,0.34]
["bitfinex","SOLUSD",1717367826528,4.35,163.45,163.43,0.34]
["bitfinex","SOLUSD",1717367827529,2.2633,163.48,163.43,0.34]
["bitfinex","SOLUSD",1717367827703,4.35,163.45,163.43,0.34]
["bitfinex","SOLUSD",1717367828531,4.35,163.44,163.43,0.17]
["bitfinex","SOLUSD",1717367828732,4.35,163.44,163.38,10.4928]
["bitfinex","SOLUSD",1717367828942,4.35,163.44,163.39,6.671]
["bitfinex","SOLUSD",1717367829834,4.35,163.41,163.39,6.501]
["bitfinex","SOLUSD",1717367830042,4.35,163.41,163.35,20.09273386]
["bitfinex","SOLUSD",1717367830433,4.35,163.41,163.35,10.9477]
["bitfinex","SOLUSD",1717367830728,4.35,163.4,163.35,6.5977]
["bitfinex","SOLUSD",1717367830918,4.35,163.4,163.35,10.9477]
["bitfinex","SOLUSD",1717367831121,2.2637,163.45,163.36,6.509]
["bitfinex","SOLUSD",1717367831321,4.35,163.43,163.36,6.509]
["bitfinex","SOLUSD",1717367831547,2.2635,163.46,163.38,4.35]
["bitfinex","SOLUSD",1717367831730,4.35,163.43,163.38,10.859]
["bitfinex","SOLUSD",1717367832052,4.35,163.42,163.36,4.35]
["bitfinex","SOLUSD",1717367832229,4.35,163.42,163.37,0.34]
["bitfinex","SOLUSD",1717367832428,4.35,163.41,163.37,0.34]
["bitfinex","SOLUSD",1717367832750,4.35,163.41,163.38,0.34]
["bitfinex","SOLUSD",1717367832929,4.35,163.41,163.36,6.849]
["bitfinex","SOLUSD",1717367834836,4.35,163.43,163.37,4.35]
["bitfinex","SOLUSD",1717367835029,4.35,163.43,163.38,0.34]
["bitfinex","SOLUSD",1717367835232,4.35,163.42,163.38,0.34]
["bitfinex","SOLUSD",1717367835730,4.35,163.42,163.39,0.34]
["bitfinex","SOLUSD",1717367840556,4.35,163.42,163.39,0.17]
["bitfinex","SOLUSD",1717367840760,4.35,163.42,163.34,12.6884]
["bitfinex","SOLUSD",1717367840924,4.35,163.41,163.35,4.69]
["bitfinex","SOLUSD",1717367841123,4.35,163.4,163.34,12.6884]
["bitfinex","SOLUSD",1717367841322,2.2643,163.4,163.34,6.5724]
["bitfinex","SOLUSD",1717367841528,4.35,163.38,163.34,6.5724]
["bitfinex","SOLUSD",1717367841729,4.35,163.37,163.34,6.5724]
["bitfinex","SOLUSD",1717367841928,4.35,163.38,163.3,22.4523]
["bitfinex","SOLUSD",1717367842155,4.35,163.38,163.32,4.35]
["bitfinex","SOLUSD",1717367842449,4.35,163.36,163.3,10.9232]
["bitfinex","SOLUSD",1717367842830,2.2644,163.4,163.3,6.5732]
["bitfinex","SOLUSD",1717367843035,9.0562,163.43,163.34,6.5732]
["bitfinex","SOLUSD",1717367843036,4.35,163.38,163.34,6.5732]
["bitfinex","SOLUSD",1717367843733,4.35,163.38,163.35,0.17]
["bitfinex","SOLUSD",1717367844147,4.35,163.38,163.35,0.34]
["bitfinex","SOLUSD",1717367847249,4.35,163.37,163.3,6.5732]
["bitfinex","SOLUSD",1717367847446,4.35,163.36,163.31,6.9132]
["bitfinex","SOLUSD",1717367847641,4.35,163.36,163.31,11.2632]
["bitfinex","SOLUSD",1717367848753,9.0562,163.43,163.31,11.2632]
["bitfinex","SOLUSD",1717367848754,2.2644,163.4,163.32,4.35]
["bitfinex","SOLUSD",1717367848954,4.35,163.38,163.33,4.69]
["bitfinex","SOLUSD",1717367849149,4.35,163.38,163.34,6.7432]
["bitfinex","SOLUSD",1717367849447,4.35,163.38,163.35,0.17]
["bitfinex","SOLUSD",1717367850245,4.35,163.38,163.34,0.17]
["bitfinex","SOLUSD",1717367850453,4.35,163.37,163.33,0.17]
["bitfinex","SOLUSD",1717367850634,4.35,163.37,163.32,0.34]
["bitfinex","SOLUSD",1717367851542,6.6148,163.37,163.32,0.34]
["bitfinex","SOLUSD",1717367851751,4.35,163.36,163.32,0.34]
["bitfinex","SOLUSD",1717367852043,4.35,163.36,163.31,0.34]
["bitfinex","SOLUSD",1717367852757,4.35,163.36,163.31,4.69]
["bitfinex","SOLUSD",1717367853435,4.35,163.35,163.31,0.34]
["bitfinex","SOLUSD",1717367854636,2.2647,163.38,163.31,0.34]
["bitfinex","SOLUSD",1717367854836,4.35,163.36,163.31,0.34]
["bitfinex","SOLUSD",1717367857638,20.3764,163.43,163.32,6.4752]
["bitfinex","SOLUSD",1717367857952,319.1,163.56,163.33,0.34]
["bitfinex","SOLUSD",1717367857953,2.2641,163.42,163.33,0.34]
["bitfinex","SOLUSD",1717367858253,4.35,163.39,163.34,4.35]
["bitfinex","SOLUSD",1717367858433,4.35,163.39,163.35,0.34]
["bitfinex","SOLUSD",1717367859255,2.2642,163.41,163.35,0.34]
["bitfinex","SOLUSD",1717367859256,2.2642,163.41,163.35,0.17]
["bitfinex","SOLUSD",1717367859558,4.35,163.39,163.35,0.17]
["bitfinex","SOLUSD",1717367860432,2.2641,163.42,163.35,0.17]
["bitfinex","SOLUSD",1717367860662,4.35,163.39,163.35,0.17]
["bitfinex","SOLUSD",1717367860951,17.4,163.44,163.35,0.34]
["bitfinex","SOLUSD",1717367861334,2.2641,163.42,163.35,0.34]
["bitfinex","SOLUSD",1717367861558,4.35,163.4,163.35,0.34]
["bitfinex","SOLUSD",1717367861744,4.35,163.41,163.36,6.3687]
["bitfinex","SOLUSD",1717367861946,4.35,163.4,163.37,0.17]
["bitfinex","SOLUSD",1717367863256,4.35,163.4,163.36,0.34]
["bitfinex","SOLUSD",1717367863458,4.35,163.4,163.35,6.5134]
["bitfinex","SOLUSD",1717367863631,2.2642,163.41,163.35,6.5134]
["bitfinex","SOLUSD",1717367869078,4.35,163.38,163.35,6.5134]
["bitfinex","SOLUSD",1717367869765,4.35,163.38,163.31,6.0858]
["bitfinex","SOLUSD",1717367869958,4.35,163.38,163.3,9.16072963]
["bitfinex","SOLUSD",1717367869959,4.35,163.38,163.33,10.3875]
["bitfinex","SOLUSD",1717367870154,4.35,163.38,163.34,0.17]
["bitfinex","SOLUSD",1717367870962,4.35,163.38,163.34,6.2075]
["bitfinex","SOLUSD",1717367872847,2.2643,163.4,163.34,6.2075]
["bitfinex","SOLUSD",1717367873049,4.35,163.38,163.34,6.2075]
["bitfinex","SOLUSD",1717367882143,2.2642,163.41,163.35,0.17]
["bitfinex","SOLUSD",1717367882364,4.35,163.39,163.35,0.17]
["bitfinex","SOLUSD",1717367882584,4.35,163.38,163.35,0.17]
["bitfinex","SOLUSD",1717367882743,4.35,163.38,163.35,6.1858]
["bitfinex","SOLUSD",1717367882943,4.35,163.38,163.36,0.17]
["bitfinex","SOLUSD",1717367883249,4.35,163.39,163.36,0.17]
["bitfinex","SOLUSD",1717367884050,2.2638,163.44,163.37,6.0158]
["bitfinex","SOLUSD",1717367884268,4.35,163.42,163.38,0.34]
["bitfinex","SOLUSD",1717367884457,4.35,163.42,163.38,6.3558]
["bitfinex","SOLUSD",1717367885166,4.35,163.41,163.38,6.3558]
["bitfinex","SOLUSD",1717367886070,2.264,163.43,163.38,6.3558]
["bitfinex","SOLUSD",1717367886275,4.35,163.41,163.38,6.3558]
["bitfinex","SOLUSD",1717367886466,2.2639,163.43,163.38,6.3558]
["bitfinex","SOLUSD",1717367886775,4.35,163.41,163.38,6.3558]
["bitfinex","SOLUSD",1717367890998,4.35,163.42,163.39,6.3349]
["bitfinex","SOLUSD",1717367897185,4.35,163.42,163.4,0.17]
["bitfinex","SOLUSD",1717367897380,4.35,163.41,163.4,0.17]
["bitfinex","SOLUSD",1717367897595,4.35,163.42,163.4,0.17]
["bitfinex","SOLUSD",1717367897802,2.2638,163.44,163.4,0.17]
["bitfinex","SOLUSD",1717367897980,4.35,163.42,163.4,0.17]
["bitfinex","SOLUSD",1717367903185,2.2639,163.43,163.4,0.17]
["bitfinex","SOLUSD",1717367903407,4.35,163.42,163.4,0.17]
["bitfinex","SOLUSD",1717367905997,2.2639,163.43,163.4,0.17]
["bitfinex","SOLUSD",1717367906322,4.35,163.42,163.4,0.34]
["bitfinex","SOLUSD",1717367916005,2.2639,163.43,163.4,0.34]
["bitfinex","SOLUSD",1717367916327,4.35,163.42,163.4,0.34]
["bitfinex","SOLUSD",1717367917329,2.2639,163.43,163.4,0.34]
["bitfinex","SOLUSD",1717367917506,4.35,163.42,163.4,0.34]
["bitfinex","SOLUSD",1717367918021,6.6141,163.42,163.4,0.17]
["bitfinex","SOLUSD",1717367918202,4.35,163.41,163.36,6.0398]
["bitfinex","SOLUSD",1717367918527,4.35,163.4,163.36,6.2465]
["bitfinex","SOLUSD",1717367918830,4.35,163.41,163.35,19.75703741]
["bitfinex","SOLUSD",1717367919326,4.35,163.41,163.35,25.87303741]
["bitfinex","SOLUSD",1717367919626,4.35,163.41,163.37,6.3528]
["bitfinex","SOLUSD",1717367919829,4.35,163.41,163.38,0.34]
["bitfinex","SOLUSD",1717367926330,4.35,163.41,163.39,0.17]
["bitfinex","SOLUSD",1717367926527,4.35,163.41,163.39,0.34]
["bitfinex","SOLUSD",1717367926741,4.35,163.42,163.39,0.34]
["bitfinex","SOLUSD",1717367929623,4.35,163.41,163.39,0.34]
["bitfinex","SOLUSD",1717367931207,2.2638,163.44,163.39,0.34]
["bitfinex","SOLUSD",1717367931407,4.35,163.41,163.39,0.34]
["bitfinex","SOLUSD",1717367934423,60.0,163.57,163.36,9.16509968]
["bitfinex","SOLUSD",1717367934627,4.35,163.38,163.36,9.16509968]
["bitfinex","SOLUSD",1717367934815,4.35,163.38,163.34,15.39489968]
["bitfinex","SOLUSD",1717367935711,4.35,163.37,163.34,15.39968583]
["bitfinex","SOLUSD",1717367935904,4.35,163.37,163.35,0.34]
["bitfinex","SOLUSD",1717367939727,4.35,163.37,163.33,6.116]
["bitfinex","SOLUSD",1717367939934,4.35,163.36,163.34,0.17]
["bitfinex","SOLUSD",1717367940109,4.35,163.36,163.33,0.17]
["bitfinex","SOLUSD",1717367940508,4.35,163.36,163.32,0.17]
["bitfinex","SOLUSD",1717367941120,4.35,163.36,163.32,0.34]
["bitfinex","SOLUSD",1717367941656,4.35,163.35,163.31,0.34]
["bitfinex","SOLUSD",1717367943346,4.35,163.35,163.31,6.8192]
["bitfinex","SOLUSD",1717367943516,2.2643,163.41,163.31,6.8192]
["bitfinex","SOLUSD",1717367943715,2.2643,163.41,163.32,10.8292]
["bitfinex","SOLUSD",1717367943921,2.2643,163.41,163.33,0.34]
["bitfinex","SOLUSD",1717367944126,4.35,163.37,163.33,0.34]
["bitfinex","SOLUSD",1717367944343,4.35,163.34,163.33,0.17]
["bitfinex","SOLUSD",1717367948723,4.35,163.35,163.33,0.17]
["bitfinex","SOLUSD",1717367948919,2.2642,163.41,163.33,0.17]
["bitfinex","SOLUSD",1717367949119,46.6781,163.44,163.32,4.69]
["bitfinex","SOLUSD",1717367949120,37.6225,163.44,163.32,4.69]
["bitfinex","SOLUSD",1717367949530,13.2673,163.45,163.32,4.69]
["bitfinex","SOLUSD",1717367949531,6.476,163.45,163.32,0.34]
["bitfinex","SOLUSD",1717367949737,2.2638,163.44,163.34,4.35]
["bitfinex","SOLUSD",1717367949936,2.2638,163.44,163.35,0.34]
["bitfinex","SOLUSD",1717367950217,2.2638,163.44,163.36,6.3189]
["bitfinex","SOLUSD",1717367950218,4.35,163.41,163.36,6.3189]
["bitfinex","SOLUSD",1717367950420,4.35,163.41,163.37,0.34]
["bitfinex","SOLUSD",1717367950636,4.35,163.41,163.37,6.705]
["bitfinex","SOLUSD",1717367951227,2.2638,163.44,163.37,6.705]
["bitfinex","SOLUSD",1717367951445,4.35,163.41,163.37,6.705]
["bitfinex","SOLUSD",1717367952442,4.35,163.4,163.37,6.705]
["bitfinex","SOLUSD",1717367952738,4.35,163.39,163.37,0.34]
["bitfinex","SOLUSD",1717367952940,4.35,163.38,163.36,0.34]
["bitfinex","SOLUSD",1717367953125,4.35,163.39,163.36,0.17]
["bitfinex","SOLUSD",1717367953330,4.35,163.38,163.36,0.17]
["bitfinex","SOLUSD",1717367954232,4.35,163.37,163.36,0.17]
["bitfinex","SOLUSD",1717367954644,2.2643,163.41,163.36,0.17]
["bitfinex","SOLUSD",1717367954850,4.35,163.38,163.36,0.17]
["bitfinex","SOLUSD",1717367956226,4.5271,163.46,163.36,0.17]
["bitfinex","SOLUSD",1717367956445,4.35,163.41,163.35,4.69]
["bitfinex","SOLUSD",1717367956839,4.35,163.41,163.35,13.85988583]
["bitfinex","SOLUSD",1717367957640,4.35,163.4,163.36,6.0854]
["bitfinex","SOLUSD",1717367957853,2.2639,163.43,163.37,0.34]
["bitfinex","SOLUSD",1717367958149,4.35,163.4,163.37,6.4254]
["bitfinex","SOLUSD",1717367959132,4.35,163.44,163.38,6.0854]
["bitfinex","SOLUSD",1717367959133,4.35,163.41,163.38,6.0854]
["bitfinex","SOLUSD",1717367959425,4.35,163.41,163.39,0.34]
["bitfinex","SOLUSD",1717367959631,4.35,163.41,163.39,0.17]
["bitfinex","SOLUSD",1717367961155,4.35,163.41,163.38,0.17]
["bitfinex","SOLUSD",1717367961734,4.35,163.4,163.38,0.17]
["bitfinex","SOLUSD",1717367962236,2.2639,163.43,163.37,0.34]
["bitfinex","SOLUSD",1717367962237,4.35,163.39,163.37,0.34]
["bitfinex","SOLUSD",1717367963058,4.35,163.39,163.36,0.34]
["bitfinex","SOLUSD",1717367963438,4.35,163.39,163.34,6.4985]
["bitfinex","SOLUSD",1717367963439,4.35,163.44,163.34,9.16988583]
["bitfinex","SOLUSD",1717367963754,4.35,163.36,163.32,9.16988583]
["bitfinex","SOLUSD",1717367963933,4.35,163.36,163.32,15.80288583]
["bitfinex","SOLUSD",1717367964330,4.35,163.36,163.32,12.749]
["bitfinex","SOLUSD",1717367964761,4.35,163.36,163.33,0.17]
["bitfinex","SOLUSD",1717367965060,4.35,163.36,163.33,0.34]
["bitfinex","SOLUSD",1717367965952,2.2644,163.4,163.33,0.34]
["bitfinex","SOLUSD",1717367966153,4.35,163.37,163.33,0.34]
["bitfinex","SOLUSD",1717367966951,2.2643,163.41,163.33,0.34]
["bitfinex","SOLUSD",1717367967259,4.35,163.38,163.33,0.34]
["bitfinex","SOLUSD",1717367967741,4.35,163.36,163.33,0.34]
["bitfinex","SOLUSD",1717367967946,4.35,163.36,163.33,0.17]
["bitfinex","SOLUSD",1717367968657,4.35,163.36,163.32,0.34]
["bitfinex","SOLUSD",1717367970340,4.35,163.36,163.32,9.5117159]
["bitfinex","SOLUSD",1717367970741,4.35,163.36,163.32,0.34]
["bitfinex","SOLUSD",1717367971543,4.35,163.35,163.32,0.34]
["bitfinex","SOLUSD",1717367972560,2.2644,163.4,163.32,10.7646]
["bitfinex","SOLUSD",1717367972867,4.35,163.38,163.32,19.9363159]
["bitfinex","SOLUSD",1717367974260,4.35,163.37,163.32,15.5863159]
["bitfinex","SOLUSD",1717367974665,4.35,163.34,163.32,9.1717159]
["bitfinex","SOLUSD",1717367974865,4.35,163.33,163.3,9.1717159]
["bitfinex","SOLUSD",1717367975066,4.35,163.33,163.31,0.17]
["bitfinex","SOLUSD",1717367975362,4.35,163.34,163.31,0.17]
["bitfinex","SOLUSD",1717367975657,2.265,163.36,163.28,15.3356159]
["bitfinex","SOLUSD",1717367975860,4.35,163.33,163.28,15.3356159]
["bitfinex","SOLUSD",1717367976060,6.615,163.36,163.28,15.3356159]
["bitfinex","SOLUSD",1717367976269,4.35,163.32,163.28,15.3356159]
["bitfinex","SOLUSD",1717367976560,4.35,163.32,163.28,6.1639]
["bitfinex","SOLUSD",1717367976966,4.35,163.32,163.29,0.34]
["bitfinex","SOLUSD",1717367978650,2.2649,163.37,163.29,0.34]
["bitfinex","SOLUSD",1717367978860,4.35,163.34,163.3,6.429]
["bitfinex","SOLUSD",1717367979066,4.35,163.35,163.31,0.34]
["bitfinex","SOLUSD",1717367980286,4.35,163.34,163.31,0.34]
["bitfinex","SOLUSD",1717367982466,4.35,163.34,163.28,9.1717159]
["bitfinex","SOLUSD",1717367982677,4.35,163.33,163.27,9.1717159]
["bitfinex","SOLUSD",1717367982967,4.35,163.33,163.27,19.6377159]
["bitfinex","SOLUSD",1717367983764,4.35,163.33,163.28,0.34]
["bitfinex","SOLUSD",1717367984078,4.35,163.32,163.28,0.34]
["bitfinex","SOLUSD",1717367985269,4.35,163.32,163.28,6.6473]
["bitfinex","SOLUSD",1717367985767,12.8631,163.39,163.28,6.6473]
["bitfinex","SOLUSD",1717367985965,2.2648,163.37,163.28,10.9973]
["bitfinex","SOLUSD",1717367986166,2.2648,163.37,163.29,4.35]
["bitfinex","SOLUSD",1717367986479,4.35,163.34,163.3,6.6473]
["bitfinex","SOLUSD",1717367986778,4.35,163.34,163.31,0.17]
["bitfinex","SOLUSD",1717367987181,4.35,163.34,163.32,6.3073]
["bitfinex","SOLUSD",1717367987399,20.3775,163.42,163.33,0.34]
["bitfinex","SOLUSD",1717367987560,4.35,163.36,163.33,0.34]
["bitfinex","SOLUSD",1717367987762,2.2646,163.38,163.33,0.34]
["bitfinex","SOLUSD",1717367988073,4.35,163.36,163.33,0.34]
["bitfinex","SOLUSD",1717367989381,2.2646,163.38,163.33,0.34]
["bitfinex","SOLUSD",1717367989580,4.35,163.36,163.33,0.34]
["bitfinex","SOLUSD",1717367991364,4.35,163.35,163.33,0.34]
["bitfinex","SOLUSD",1717367991768,4.35,163.35,163.32,6.3073]
["bitfinex","SOLUSD",1717367991996,4.35,163.35,163.31,0.17]
["bitfinex","SOLUSD",1717367992172,4.35,163.34,163.3,0.34]
["bitfinex","SOLUSD",1717367993201,4.35,163.34,163.31,0.17]
["bitfinex","SOLUSD",1717367993673,4.35,163.34,163.29,6.4485]
["bitfinex","SOLUSD",1717367993861,4.35,163.34,163.29,6.1085]
["bitfinex","SOLUSD",1717367994069,4.35,163.36,163.28,9.14923105]
["bitfinex","SOLUSD",1717367994287,4.35,163.31,163.25,21.37373105]
["bitfinex","SOLUSD",1717367994494,4.35,163.31,163.25,25.72373105]
["bitfinex","SOLUSD",1717367994666,4.35,163.31,163.25,16.5745]
["bitfinex","SOLUSD",1717367995293,4.35,163.31,163.25,25.72373105]
["bitfinex","SOLUSD",1717367995686,4.35,163.31,163.26,6.2785]
["bitfinex","SOLUSD",1717367996179,4.35,163.31,163.27,0.17]
["bitfinex","SOLUSD",1717367996379,4.35,163.31,163.27,6.3057]
["bitfinex","SOLUSD",1717367996598,4.35,163.31,163.28,0.34]
["bitfinex","SOLUSD",1717367997595,2.2653,163.33,163.28,0.34]
["bitfinex","SOLUSD",1717367997772,4.35,163.3,163.28,0.34]
["bitfinex","SOLUSD",1717367997969,4.35,163.3,163.28,0.17]
["bitfinex","SOLUSD",1717367999296,4.35,163.31,163.28,0.17]
["bitfinex","SOLUSD",1717367999496,4.35,163.32,163.28,0.17]
["bitfinex","SOLUSD",1717367999694,4.35,163.32,163.27,0.34]
["bitfinex","SOLUSD",1717368000703,4.35,163.34,163.28,4.35]
["bitfinex","SOLUSD",1717368000999,4.35,163.33,163.29,0.34]
["bitfinex","SOLUSD",1717368001215,4.35,163.33,163.27,4.69]
["bitfinex","SOLUSD",1717368001390,4.35,163.31,163.27,0.34]
["bitfinex","SOLUSD",1717368001579,4.35,163.32,163.27,0.17]
["bitfinex","SOLUSD",1717368001901,2.2651,163.35,163.27,6.478]
["bitfinex","SOLUSD",1717368002098,4.35,163.32,163.28,0.17]
["bitfinex","SOLUSD",1717368002698,4.35,163.32,163.27,0.34]
["bitfinex","SOLUSD",1717368003000,4.35,163.32,163.28,6.5308]
["bitfinex","SOLUSD",1717368003205,4.35,163.32,163.29,0.34]
["bitfinex","SOLUSD",1717368004084,2.2651,163.35,163.29,0.34]
["bitfinex","SOLUSD",1717368004302,17.7889,163.39,163.29,6.4036]
["bitfinex","SOLUSD",1717368004487,6.4661,163.39,163.29,6.4036]
["bitfinex","SOLUSD",1717368004693,4.35,163.37,163.29,6.4036]
["bitfinex","SOLUSD",1717368005006,4.35,163.36,163.3,4.35]
["bitfinex","SOLUSD",1717368005303,4.35,163.36,163.31,0.34]
["bitfinex","SOLUSD",1717368006000,4.35,163.36,163.31,6.385]
["bitfinex","SOLUSD",1717368006298,2.2647,163.38,163.31,6.385]
["bitfinex","SOLUSD",1717368006504,4.35,163.36,163.31,6.385]
["bitfinex","SOLUSD",1717368006708,2.2644,163.4,163.32,4.35]
["bitfinex","SOLUSD",1717368007008,4.35,163.37,163.33,6.8347]
["bitfinex","SOLUSD",1717368008180,21.8572,163.43,163.33,6.8347]
["bitfinex","SOLUSD",1717368008384,2.2645,163.39,163.33,6.8347]
["bitfinex","SOLUSD",1717368008585,4.35,163.37,163.33,6.8347]
["bitfinex","SOLUSD",1717368009606,4.35,163.36,163.33,6.8347]
["bitfinex","SOLUSD",1717368010481,6.6152,163.34,163.31,9.13813149]
["bitfinex","SOLUSD",1717368010697,6.6152,163.34,163.28,6.1959]
["bitfinex","SOLUSD",1717368010698,2.2649,163.36,163.29,15.33403149]
["bitfinex","SOLUSD",1717368010997,4.35,163.35,163.29,19.68403149]
["bitfinex","SOLUSD",1717368011388,4.35,163.35,163.29,15.33403149]
["bitfinex","SOLUSD",1717368011582,4.35,163.33,163.29,9.13813149]
["bitfinex","SOLUSD",1717368011802,4.35,163.32,163.29,9.13813149]
["bitfinex","SOLUSD",1717368011988,4.35,163.32,163.28,9.13813149]
["bitfinex","SOLUSD",1717368012801,4.35,163.32,163.27,15.26623149]
["bitfinex","SOLUSD",1717368013000,4.35,163.32,163.28,0.34]
["bitfinex","SOLUSD",1717368013508,4.35,163.36,163.28,6.4681]
["bitfinex","SOLUSD",1717368013716,4.35,163.35,163.29,13.48813149]
["bitfinex","SOLUSD",1717368013891,2.2649,163.37,163.3,4.69]
["bitfinex","SOLUSD",1717368014219,4.529,163.39,163.3,4.69]
["bitfinex","SOLUSD",1717368014512,4.35,163.36,163.3,4.69]
["bitfinex","SOLUSD",1717368015113,6.6149,163.36,163.3,4.69]
["bitfinex","SOLUSD",1717368015316,4.35,163.35,163.3,0.34]
["bitfinex","SOLUSD",1717368015617,4.35,163.34,163.3,6.4784]
["bitfinex","SOLUSD",1717368020927,4.35,163.34,163.31,6.0737]
["bitfinex","SOLUSD",1717368021089,4.35,163.34,163.32,0.34]
["bitfinex","SOLUSD",1717368022523,4.35,163.33,163.32,0.17]
["bitfinex","SOLUSD",1717368022708,4.35,163.33,163.31,0.17]
["bitfinex","SOLUSD",1717368022905,4.35,163.33,163.3,0.34]
["bitfinex","SOLUSD",1717368023897,4.35,163.33,163.29,16.06893149]
["bitfinex","SOLUSD",1717368026018,2.2649,163.36,163.29,16.06893149]
["bitfinex","SOLUSD",1717368026219,4.35,163.35,163.29,13.82813149]
["bitfinex","SOLUSD",1717368026435,2.2648,163.37,163.3,15.26543149]
["bitfinex","SOLUSD",1717368026741,4.35,163.35,163.31,0.34]
["bitfinex","SOLUSD",1717368027323,2.2648,163.37,163.31,0.34]
["bitfinex","SOLUSD",1717368027527,4.35,163.35,163.31,0.34]
["bitfinex","SOLUSD",1717368027727,2.2648,163.37,163.31,0.34]
["bitfinex","SOLUSD",1717368028039,4.35,163.35,163.31,0.34]
["bitfinex","SOLUSD",1717368029851,2.2648,163.37,163.31,0.34]
["bitfinex","SOLUSD",1717368030028,4.35,163.35,163.31,0.34]
["bitfinex","SOLUSD",1717368030741,4.35,163.35,163.31,9.47813149]
["bitfinex","SOLUSD",1717368031438,4.35,163.35,163.31,0.34]
["bitfinex","SOLUSD",1717368036556,2.2648,163.37,163.31,0.34]
["bitfinex","SOLUSD",1717368036760,4.35,163.35,163.31,0.34]
["bitfinex","SOLUSD",1717368037765,4.35,163.35,163.31,9.46259273]
["bitfinex","SOLUSD",1717368038362,4.35,163.34,163.31,9.46259273]
["bitfinex","SOLUSD",1717368038773,4.35,163.33,163.31,0.34]
["bitfinex","SOLUSD",1717368039155,4.35,163.33,163.31,0.17]
["bitfinex","SOLUSD",1717368039359,2.2649,163.36,163.31,0.17]
["bitfinex","SOLUSD",1717368039552,4.35,163.33,163.31,0.34]
["bitfinex","SOLUSD",1717368039945,4.35,163.34,163.31,0.34]
["bitfinex","SOLUSD",1717368040549,2.2648,163.37,163.31,0.34]
["bitfinex","SOLUSD",1717368040847,2.2648,163.37,163.31,9.46509671]
["bitfinex","SOLUSD",1717368041148,4.35,163.35,163.31,15.75159671]
["bitfinex","SOLUSD",1717368041646,9.0569,163.41,163.31,15.75159671]
["bitfinex","SOLUSD",1717368041852,11.3206,163.42,163.31,15.75159671]
["bitfinex","SOLUSD",1717368041853,4.35,163.37,163.31,20.10159671]
["bitfinex","SOLUSD",1717368042168,4.35,163.37,163.33,6.2775]
["bitfinex","SOLUSD",1717368042341,4.35,163.37,163.34,0.34]
["bitfinex","SOLUSD",1717368043477,4.35,163.36,163.34,0.34]
["bitfinex","SOLUSD",1717368044753,2.2646,163.38,163.34,0.34]
["bitfinex","SOLUSD",1717368045076,4.35,163.35,163.34,0.17]
["bitfinex","SOLUSD",1717368045377,4.35,163.35,163.33,0.17]
["bitfinex","SOLUSD",1717368045556,4.35,163.34,163.32,9.12509671]
["bitfinex","SOLUSD",1717368045872,4.35,163.34,163.29,6.1793]
["bitfinex","SOLUSD",1717368045873,4.35,163.33,163.31,9.29509671]
["bitfinex","SOLUSD",1717368046061,4.35,163.33,163.31,0.17]
["bitfinex","SOLUSD",1717368047860,4.35,163.32,163.31,0.17]
["bitfinex","SOLUSD",1717368048974,4.35,163.33,163.31,0.17]
["bitfinex","SOLUSD",1717368050160,4.35,163.33,163.31,9.29509671]
["bitfinex","SOLUSD",1717368050870,4.35,163.33,163.31,0.17]
["bitfinex","SOLUSD",1717368052170,4.35,163.33,163.31,9.29509671]
["bitfinex","SOLUSD",1717368052868,4.35,163.33,163.31,0.17]
["bitfinex","SOLUSD",1717368053565,4.35,163.32,163.31,0.17]
["bitfinex","SOLUSD",1717368054472,4.35,163.32,163.3,9.12411096]
["bitfinex","SOLUSD",1717368054671,4.35,163.31,163.29,9.12411096]
["bitfinex","SOLUSD",1717368054851,4.35,163.31,163.26,9.12411096]
["bitfinex","SOLUSD",1717368055178,4.35,163.31,163.27,6.4224]
["bitfinex","SOLUSD",1717368055348,4.35,163.32,163.27,6.4224]
["bitfinex","SOLUSD",1717368055956,4.35,163.32,163.27,9.12411096]
["bitfinex","SOLUSD",1717368056159,4.35,163.33,163.28,6.7624]
["bitfinex","SOLUSD",1717368056365,4.35,163.33,163.28,15.88651096]
["bitfinex","SOLUSD",1717368057675,4.35,163.32,163.28,15.88651096]
["bitfinex","SOLUSD",1717368058385,4.35,163.31,163.28,9.46411096]
["bitfinex","SOLUSD",1717368061262,4.35,163.29,163.26,9.12411096]
["bitfinex","SOLUSD",1717368061466,4.35,163.28,163.26,9.12411096]
["bitfinex","SOLUSD",1717368061960,4.35,163.28,163.24,15.58771096]
["bitfinex","SOLUSD",1717368062383,4.35,163.27,163.24,15.58771096]
["bitfinex","SOLUSD",1717368062967,4.35,163.27,163.24,6.4636]
["bitfinex","SOLUSD",1717368063159,4.35,163.27,163.22,9.12411096]
["bitfinex","SOLUSD",1717368063486,4.35,163.27,163.21,13.47411096]
["bitfinex","SOLUSD",1717368063686,2.2658,163.3,163.21,13.47411096]
["bitfinex","SOLUSD",1717368063864,4.35,163.28,163.22,13.47411096]
["bitfinex","SOLUSD",1717368064259,4.35,163.28,163.22,13.48490259]
["bitfinex","SOLUSD",1717368064763,4.35,163.28,163.23,6.656]
["bitfinex","SOLUSD",1717368065197,2.2656,163.31,163.24,10.666]
["bitfinex","SOLUSD",1717368065380,4.35,163.3,163.25,0.34]
["bitfinex","SOLUSD",1717368065682,4.35,163.3,163.25,6.656]
["bitfinex","SOLUSD",1717368066260,2.2654,163.33,163.25,11.006]
["bitfinex","SOLUSD",1717368066479,2.2652,163.34,163.27,4.35]
["bitfinex","SOLUSD",1717368066681,4.35,163.32,163.28,0.34]
["bitfinex","SOLUSD",1717368067383,4.35,163.31,163.28,0.34]
["bitfinex","SOLUSD",1717368067681,4.35,163.3,163.28,0.17]
["bitfinex","SOLUSD",1717368067886,4.35,163.29,163.28,0.17]
["bitfinex","SOLUSD",1717368069586,4.35,163.29,163.24,9.13490259]
["bitfinex","SOLUSD",1717368069762,4.35,163.29,163.24,19.91020259]
["bitfinex","SOLUSD",1717368069968,4.35,163.29,163.24,9.13490259]
["bitfinex","SOLUSD",1717368070163,4.35,163.28,163.24,9.13490259]
["bitfinex","SOLUSD",1717368070372,4.35,163.28,163.22,13.48490259]
["bitfinex","SOLUSD",1717368070574,4.35,163.27,163.22,13.48490259]
["bitfinex","SOLUSD",1717368070866,4.35,163.27,163.22,20.08760259]
["bitfinex","SOLUSD",1717368071062,4.35,163.27,163.23,0.34]
["bitfinex","SOLUSD",1717368073485,2.2658,163.3,163.23,0.34]
["bitfinex","SOLUSD",1717368073677,4.35,163.27,163.23,0.34]
["bitfinex","SOLUSD",1717368073869,4.35,163.28,163.23,0.34]
["bitfinex","SOLUSD",1717368074672,4.35,163.27,163.23,0.34]
["bitfinex","SOLUSD",1717368075370,2.2658,163.3,163.23,0.34]
["bitfinex","SOLUSD",1717368075575,4.35,163.28,163.23,0.34]
["bitfinex","SOLUSD",1717368075885,4.35,163.29,163.23,11.2718]
["bitfinex","SOLUSD",1717368076905,4.35,163.28,163.23,11.2718]
["bitfinex","SOLUSD",1717368077198,4.35,163.27,163.23,6.9218]
["bitfinex","SOLUSD",1717368077382,4.35,163.27,163.21,9.12936411]
["bitfinex","SOLUSD",1717368077585,4.35,163.26,163.21,15.71116411]
["bitfinex","SOLUSD",1717368077767,4.35,163.27,163.21,13.47936411]
["bitfinex","SOLUSD",1717368077966,2.2658,163.3,163.22,4.35]
["bitfinex","SOLUSD",1717368078190,4.35,163.28,163.22,4.35]
["bitfinex","SOLUSD",1717368078570,4.35,163.27,163.21,4.35]
["bitfinex","SOLUSD",1717368078895,4.35,163.27,163.22,6.6102]
["bitfinex","SOLUSD",1717368085096,4.35,163.27,163.22,0.34]
["bitfinex","SOLUSD",1717368088509,4.35,163.26,163.22,0.34]
["bitfinex","SOLUSD",1717368088988,4.35,163.26,163.21,0.34]
["bitfinex","SOLUSD",1717368096394,2.2665,163.25,163.19,9.66403637]
["bitfinex","SOLUSD",1717368096594,4.35,163.22,163.19,9.66403637]
["bitfinex","SOLUSD",1717368096801,4.35,163.22,163.19,0.5324468]
["bitfinex","SOLUSD",1717368099096,4.35,163.21,163.19,0.5324468]
["bitfinex","SOLUSD",1717368101996,2.2666,163.24,163.19,0.5324468]
["bitfinex","SOLUSD",1717368102191,4.35,163.21,163.19,0.5324468]
["bitfinex","SOLUSD",1717368104499,13.0458,163.27,163.19,0.5324468]
["bitfinex","SOLUSD",1717368104500,2.2665,163.25,163.19,0.5324468]
["bitfinex","SOLUSD",1717368104680,4.35,163.21,163.19,0.5324468]
["bitfinex","SOLUSD",1717368105984,4.35,163.23,163.19,0.5324468]
["bitfinex","SOLUSD",1717368106297,11.0427,163.27,163.2,0.34]
["bitfinex","SOLUSD",1717368106298,2.2663,163.26,163.2,0.34]
["bitfinex","SOLUSD",1717368106706,4.35,163.23,163.2,0.34]
["bitfinex","SOLUSD",1717368109616,4.35,163.22,163.2,0.34]
["bitfinex","SOLUSD",1717368109805,4.35,163.21,163.19,0.5324468]
["bitfinex","SOLUSD",1717368111408,4.35,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368111616,4.35,163.21,163.19,0.7024468]
["bitfinex","SOLUSD",1717368111820,4.35,163.21,163.19,0.5324468]
["bitfinex","SOLUSD",1717368116097,2.2666,163.24,163.19,0.5324468]
["bitfinex","SOLUSD",1717368116312,4.35,163.21,163.19,0.5324468]
["bitfinex","SOLUSD",1717368118808,2.2666,163.24,163.19,0.5324468]
["bitfinex","SOLUSD",1717368119116,4.35,163.21,163.19,0.5324468]
["bitfinex","SOLUSD",1717368120717,4.35,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368121795,6.6171,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368122119,4.35,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368123316,10.9671,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368123612,6.6171,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368125338,4.35,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368126414,11.1085,163.26,163.19,0.5324468]
["bitfinex","SOLUSD",1717368126596,4.35,163.23,163.19,0.5324468]
["bitfinex","SOLUSD",1717368129327,4.35,163.23,163.2,0.17]
["bitfinex","SOLUSD",1717368130816,4.35,163.22,163.2,0.17]
["bitfinex","SOLUSD",1717368131929,6.7979,163.29,163.2,6.87]
["bitfinex","SOLUSD",1717368131930,4.35,163.24,163.2,6.87]
["bitfinex","SOLUSD",1717368132241,4.35,163.23,163.2,0.17]
["bitfinex","SOLUSD",1717368132732,4.35,163.23,163.19,0.5324468]
["bitfinex","SOLUSD",1717368132733,6.7988,163.27,163.19,0.5324468]
["bitfinex","SOLUSD",1717368133035,4.35,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368137233,2.267,163.21,163.19,0.5324468]
["bitfinex","SOLUSD",1717368137438,4.35,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368140115,2.267,163.21,163.19,0.5324468]
["bitfinex","SOLUSD",1717368140315,4.35,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368140643,2.2669,163.22,163.19,0.5324468]
["bitfinex","SOLUSD",1717368140928,2.2668,163.23,163.19,0.5324468]
["bitfinex","SOLUSD",1717368141122,4.35,163.23,163.19,0.5324468]
["bitfinex","SOLUSD",1717368142020,4.35,163.22,163.19,0.5324468]
["bitfinex","SOLUSD",1717368142221,4.35,163.22,163.2,0.17]
["bitfinex","SOLUSD",1717368145840,2.2667,163.23,163.2,0.17]
["bitfinex","SOLUSD",1717368146048,4.35,163.22,163.2,0.17]
["bitfinex","SOLUSD",1717368147540,2.2665,163.25,163.2,0.17]
["bitfinex","SOLUSD",1717368147720,4.35,163.23,163.2,0.17]
["bitfinex","SOLUSD",1717368148745,21.9321,163.28,163.2,0.17]
["bitfinex","SOLUSD",1717368148746,2.2666,163.24,163.2,0.17]
["bitfinex","SOLUSD",1717368148946,4.35,163.23,163.2,0.34]
["bitfinex","SOLUSD",1717368149833,2.2665,163.25,163.2,0.34]
["bitfinex","SOLUSD",1717368150032,4.35,163.23,163.2,0.34]
["bitfinex","SOLUSD",1717368153062,2.2666,163.24,163.2,0.34]
["bitfinex","SOLUSD",1717368153232,4.35,163.23,163.2,0.34]
["bitfinex","SOLUSD",1717368154251,6.6166,163.24,163.2,0.34]
["bitfinex","SOLUSD",1717368154565,4.35,163.23,163.2,0.34]
["bitfinex","SOLUSD",1717368155857,6.6167,163.23,163.2,0.34]
["bitfinex","SOLUSD",1717368156648,6.6168,163.23,163.2,0.17]
["bitfinex","SOLUSD",1717368156863,2.2666,163.24,163.19,0.5324468]
["bitfinex","SOLUSD",1717368157027,4.35,163.22,163.2,0.17]
["bitfinex","SOLUSD",1717368157326,4.35,163.23,163.2,0.17]
["bitfinex","SOLUSD",1717368158159,4.35,163.22,163.2,0.17]
["bitfinex","SOLUSD",1717368160166,4.35,163.22,163.19,0.5324468]
["bitfinex","SOLUSD",1717368160665,4.35,163.21,163.19,0.5324468]
["bitfinex","SOLUSD",1717368162395,4.35,163.22,163.2,0.17]
["bitfinex","SOLUSD",1717368163840,4.35,163.22,163.19,0.5324468]
["bitfinex","SOLUSD",1717368164851,4.35,163.21,163.19,0.5324468]
["bitfinex","SOLUSD",1717368166059,2.2666,163.24,163.19,6.8698468]
["bitfinex","SOLUSD",1717368166253,2.2665,163.25,163.2,0.17]
["bitfinex","SOLUSD",1717368166660,4.35,163.23,163.2,0.17]
["bitfinex","SOLUSD",1717368166960,4.35,163.23,163.21,6.3374]
["bitfinex","SOLUSD",1717368167464,4.35,163.24,163.22,0.17]
["bitfinex","SOLUSD",1717368171264,6.6165,163.25,163.22,0.17]
["bitfinex","SOLUSD",1717368175660,4.35,163.24,163.22,0.17]
["bitfinex","SOLUSD",1717368179370,9.0641,163.29,163.23,6.366]
["bitfinex","SOLUSD",1717368179371,4.5319,163.29,163.23,6.366]
["bitfinex","SOLUSD",1717368179548,2.2662,163.27,163.24,0.17]
["bitfinex","SOLUSD",1717368179863,4.35,163.26,163.24,0.17]
["bitfinex","SOLUSD",1717368180063,2.2662,163.27,163.24,0.17]
["bitfinex","SOLUSD",1717368180264,4.35,163.26,163.24,0.17]
["bitfinex","SOLUSD",1717368180465,2.2662,163.27,163.24,0.17]
["bitfinex","SOLUSD",1717368180466,2.2661,163.27,163.24,0.17]
["bitfinex","SOLUSD",1717368180970,4.35,163.26,163.24,0.17]
["bitfinex","SOLUSD",1717368181871,2.2661,163.27,163.24,6.2241]
["bitfinex","SOLUSD",1717368181872,6.6161,163.27,163.24,6.2241]
["bitfinex","SOLUSD",1717368182067,2.2657,163.3,163.25,0.17]
["bitfinex","SOLUSD",1717368182246,2.2657,163.31,163.25,4.35]
["bitfinex","SOLUSD",1717368182452,6.6157,163.3,163.26,6.3941]
["bitfinex","SOLUSD",1717368182666,6.6157,163.3,163.26,6.2241]
["bitfinex","SOLUSD",1717368182971,4.35,163.29,163.27,0.17]
["bitfinex","SOLUSD",1717368185646,6.6157,163.3,163.27,0.17]
["bitfinex","SOLUSD",1717368187872,2.2657,163.3,163.27,0.17]
["bitfinex","SOLUSD",1717368188171,4.35,163.29,163.27,0.17]
["bitfinex","SOLUSD",1717368188673,2.2656,163.31,163.27,0.17]
["bitfinex","SOLUSD",1717368188856,4.35,163.3,163.27,0.17]
["bitfinex","SOLUSD",1717368189051,2.2654,163.33,163.27,0.17]
["bitfinex","SOLUSD",1717368189274,2.2653,163.33,163.27,0.17]
["bitfinex","SOLUSD",1717368189477,2.2653,163.33,163.26,0.17]
["bitfinex","SOLUSD",1717368189478,4.35,163.32,163.26,4.69]
["bitfinex","SOLUSD",1717368189770,6.6155,163.32,163.26,4.69]
["bitfinex","SOLUSD",1717368189949,28.7247,163.36,163.26,0.34]
["bitfinex","SOLUSD",1717368189950,6.6157,163.3,163.26,0.34]
["bitfinex","SOLUSD",1717368191071,6.6157,163.3,163.25,6.5422]
["bitfinex","SOLUSD",1717368192972,2.2656,163.31,163.26,6.3216]
["bitfinex","SOLUSD",1717368193274,4.35,163.3,163.27,0.17]
["bitfinex","SOLUSD",1717368197374,6.6157,163.3,163.27,0.17]
["bitfinex","SOLUSD",1717368197579,6.6161,163.28,163.22,15.48450295]
["bitfinex","SOLUSD",1717368197884,4.35,163.27,163.23,0.34]
["bitfinex","SOLUSD",1717368198084,6.6162,163.27,163.23,6.3514]
["bitfinex","SOLUSD",1717368198572,4.35,163.27,163.23,6.3514]
["bitfinex","SOLUSD",1717368199677,4.35,163.27,163.24,0.17]
["bitfinex","SOLUSD",1717368199978,4.35,163.27,163.22,0.17]
["bitfinex","SOLUSD",1717368200163,4.35,163.23,163.19,0.5324468]
["bitfinex","SOLUSD",1717368200352,8.8821,163.28,163.19,6.9067468]
["bitfinex","SOLUSD",1717368200556,4.35,163.28,163.19,6.9067468]
["bitfinex","SOLUSD",1717368200767,4.35,163.26,163.2,4.35]
["bitfinex","SOLUSD",1717368201079,2.2662,163.27,163.19,6.9633468]
["bitfinex","SOLUSD",1717368201278,4.35,163.26,163.2,4.35]
["bitfinex","SOLUSD",1717368201497,4.35,163.25,163.21,0.34]
["bitfinex","SOLUSD",1717368201661,4.35,163.26,163.21,6.968]
["bitfinex","SOLUSD",1717368202961,2.2662,163.27,163.21,6.968]
["bitfinex","SOLUSD",1717368203478,2.2661,163.28,163.21,6.968]
["bitfinex","SOLUSD",1717368203669,2.2661,163.28,163.22,6.5862]
["bitfinex","SOLUSD",1717368203868,4.35,163.26,163.23,0.17]
["bitfinex","SOLUSD",1717368204070,2.2661,163.27,163.23,0.17]
["bitfinex","SOLUSD",1717368204278,4.35,163.26,163.23,0.17]
["bitfinex","SOLUSD",1717368204997,2.2661,163.27,163.23,0.17]
["bitfinex","SOLUSD",1717368205170,2.266,163.28,163.23,6.6201]
["bitfinex","SOLUSD",1717368205371,4.35,163.27,163.23,6.6201]
["bitfinex","SOLUSD",1717368205900,6.6162,163.27,163.23,6.6201]
["bitfinex","SOLUSD",1717368206086,4.35,163.26,163.23,6.6201]
["bitfinex","SOLUSD",1717368206277,4.35,163.26,163.23,0.17]
["bitfinex","SOLUSD",1717368206996,6.6163,163.26,163.23,0.17]
["bitfinex","SOLUSD",1717368207202,4.35,163.24,163.19,6.6352468]
["bitfinex","SOLUSD",1717368207405,4.35,163.24,163.2,0.34]
["bitfinex","SOLUSD",1717368208796,4.35,163.24,163.2,0.17]
["bitfinex","SOLUSD",1717368211491,4.35,163.23,163.2,0.17]
["bitfinex","SOLUSD",1717368216793,4.35,163.28,163.19,0.5324468]
["bitfinex","SOLUSD",1717368216794,4.35,163.22,163.19,0.5324468]
["bitfinex","SOLUSD",1717368217687,4.35,163.21,163.19,0.5324468]
["bitfinex","SOLUSD",1717368219178,4.35,163.22,163.19,0.5324468]
["bitfinex","SOLUSD",1717368219997,2.2666,163.24,163.19,0.5324468]
["bitfinex","SOLUSD",1717368220183,4.35,163.22,163.19,0.5324468]
["bitfinex","SOLUSD",1717368220381,2.2666,163.24,163.19,0.5324468]
["bitfinex","SOLUSD",1717368220682,4.35,163.22,163.19,0.5324468]
["bitfinex","SOLUSD",1717368222610,4.35,163.23,163.19,0.5324468]
["bitfinex","SOLUSD",1717368222805,2.2663,163.26,163.2,11.0512]
["bitfinex","SOLUSD",1717368223116,2.2662,163.27,163.2,11.0512]
["bitfinex","SOLUSD",1717368223303,4.35,163.26,163.2,11.0512]
["bitfinex","SOLUSD",1717368223783,4.35,163.25,163.21,6.5312]
["bitfinex","SOLUSD",1717368226095,4.35,163.25,163.22,0.17]
["bitfinex","SOLUSD",1717368227295,6.6164,163.25,163.22,0.17]
["bitfinex","SOLUSD",1717368227607,4.35,163.24,163.22,0.17]
["bitfinex","SOLUSD",1717368227908,6.6164,163.25,163.22,0.17]
["bitfinex","SOLUSD",1717368229615,4.35,163.24,163.22,0.17]
["bitfinex","SOLUSD",1717368233391,2.2664,163.25,163.22,0.17]
["bitfinex","SOLUSD",1717368233591,6.6164,163.25,163.22,0.17]
["bitfinex","SOLUSD",1717368233794,4.35,163.24,163.22,0.17]
["bitfinex","SOLUSD",1717368235516,6.6164,163.25,163.22,0.17]
["bitfinex","SOLUSD",1717368235717,4.35,163.25,163.22,0.17]
["bitfinex","SOLUSD",1717368238223,6.6164,163.25,163.22,0.17]
["bitfinex","SOLUSD",1717368238609,6.6163,163.26,163.22,6.7975]
["bitfinex","SOLUSD",1717368239311,4.35,163.31,163.23,6.4575]
["bitfinex","SOLUSD",1717368239503,4.35,163.28,163.24,0.17]
["bitfinex","SOLUSD",1717368239708,6.616,163.28,163.24,6.7975]
["bitfinex","SOLUSD",1717368242018,2.2659,163.29,163.24,6.7975]
["bitfinex","SOLUSD",1717368242205,4.35,163.28,163.24,6.7975]
["bitfinex","SOLUSD",1717368243441,2.2659,163.29,163.24,6.7975]
["bitfinex","SOLUSD",1717368243603,4.35,163.28,163.24,6.7975]
["bitfinex","SOLUSD",1717368244611,2.2659,163.29,163.24,6.7975]
["bitfinex","SOLUSD",1717368244808,6.7959,163.34,163.25,6.2981]
["bitfinex","SOLUSD",1717368245130,2.2657,163.3,163.27,6.2981]
["bitfinex","SOLUSD",1717368245308,6.6157,163.31,163.28,0.17]
["bitfinex","SOLUSD",1717368248111,2.2657,163.31,163.28,0.17]
["bitfinex","SOLUSD",1717368248426,6.6157,163.31,163.28,0.17]
["bitfinex","SOLUSD",1717368248831,2.2657,163.31,163.28,0.17]
["bitfinex","SOLUSD",1717368249038,6.6157,163.31,163.28,0.17]
["bitfinex","SOLUSD",1717368253340,2.2657,163.31,163.28,0.17]
["bitfinex","SOLUSD",1717368253518,6.6157,163.31,163.28,0.17]
["bitfinex","SOLUSD",1717368254018,2.2657,163.31,163.28,0.17]
["bitfinex","SOLUSD",1717368254218,6.6157,163.31,163.28,0.17]
["bitfinex","SOLUSD",1717368254540,2.2657,163.31,163.28,0.17]
["bitfinex","SOLUSD",1717368254841,6.6157,163.31,163.28,0.17]
["bitfinex","SOLUSD",1717368255041,6.6157,163.31,163.28,6.6378]
["bitfinex","SOLUSD",1717368257425,6.6157,163.3,163.26,0.17]
["bitfinex","SOLUSD",1717368257623,4.35,163.3,163.26,6.3749]
["bitfinex","SOLUSD",1717368257818,6.6158,163.3,163.27,0.17]
["bitfinex","SOLUSD",1717368259727,4.35,163.3,163.27,0.17]
["bitfinex","SOLUSD",1717368259938,6.6157,163.3,163.27,0.17]
["bitfinex","SOLUSD",1717368260641,4.35,163.3,163.27,0.17]
["bitfinex","SOLUSD",1717368265133,2.2655,163.32,163.28,6.4579]
["bitfinex","SOLUSD",1717368265344,6.6154,163.33,163.29,0.17]
["bitfinex","SOLUSD",1717368268551,2.2654,163.32,163.29,0.17]
["bitfinex","SOLUSD",1717368269550,13.5888,163.37,163.29,0.17]
["bitfinex","SOLUSD",1717368269736,4.35,163.33,163.28,0.34]
["bitfinex","SOLUSD",1717368269939,4.35,163.33,163.29,6.4211]
["bitfinex","SOLUSD",1717368270141,4.35,163.33,163.3,0.17]
["bitfinex","SOLUSD",1717368271149,6.6153,163.33,163.3,0.17]
["bitfinex","SOLUSD",1717368272243,4.35,163.32,163.3,0.17]
["bitfinex","SOLUSD",1717368275855,4.35,163.32,163.29,6.4211]
["bitfinex","SOLUSD",1717368277646,4.35,163.32,163.3,0.17]
["bitfinex","SOLUSD",1717368282563,4.35,163.32,163.27,9.12043013]
["bitfinex","SOLUSD",1717368282564,6.6155,163.32,163.27,9.12043013]
["bitfinex","SOLUSD",1717368282770,4.35,163.28,163.25,15.51073013]
["bitfinex","SOLUSD",1717368282990,4.35,163.27,163.24,9.12043013]
["bitfinex","SOLUSD",1717368283465,4.35,163.27,163.22,4.35]
["bitfinex","SOLUSD",1717368283466,4.35,163.27,163.23,6.3903]
["bitfinex","SOLUSD",1717368284244,2.2658,163.3,163.24,6.3903]
["bitfinex","SOLUSD",1717368284447,4.35,163.29,163.23,26.7375]
["bitfinex","SOLUSD",1717368284648,4.35,163.29,163.23,35.85793013]
["bitfinex","SOLUSD",1717368284854,4.35,163.29,163.24,6.5603]
["bitfinex","SOLUSD",1717368285357,4.35,163.29,163.24,15.68073013]
["bitfinex","SOLUSD",1717368286457,6.6159,163.29,163.24,15.68073013]
["bitfinex","SOLUSD",1717368288257,4.35,163.29,163.24,15.68073013]
["bitfinex","SOLUSD",1717368289271,6.6159,163.29,163.24,15.68073013]
["bitfinex","SOLUSD",1717368289469,4.35,163.28,163.24,15.68073013]
["bitfinex","SOLUSD",1717368291375,4.35,163.28,163.24,6.5603]
["bitfinex","SOLUSD",1717368291875,4.35,163.28,163.24,15.68073013]
["bitfinex","SOLUSD",1717368292875,4.35,163.28,163.24,6.5603]
["bitfinex","SOLUSD",1717368295966,4.35,163.28,163.24,0.17]
["bitfinex","SOLUSD",1717368296166,4.35,163.28,163.24,0.34]
["bitfinex","SOLUSD",1717368296466,4.35,163.27,163.24,0.34]
["bitfinex","SOLUSD",1717368296676,4.35,163.27,163.24,0.17]
["bitfinex","SOLUSD",1717368297582,4.35,163.27,163.23,0.34]
["bitfinex","SOLUSD",1717368299679,2.2659,163.29,163.23,0.34]
["bitfinex","SOLUSD",1717368299874,4.35,163.27,163.23,0.34]
["bitfinex","SOLUSD",1717368301580,4.35,163.26,163.22,9.12673321]
["bitfinex","SOLUSD",1717368301782,4.35,163.25,163.2,15.41873321]
["bitfinex","SOLUSD",1717368302287,4.35,163.24,163.19,9.65918001]
["bitfinex","SOLUSD",1717368302583,4.35,163.24,163.19,0.5324468]
["bitfinex","SOLUSD",1717368302768,4.35,163.24,163.2,0.17]
["bitfinex","SOLUSD",1717368302970,4.35,163.24,163.2,0.34]
["bitfinex","SOLUSD",1717368303573,4.35,163.28,163.2,4.69]
["bitfinex","SOLUSD",1717368303574,2.2661,163.28,163.2,4.69]
["bitfinex","SOLUSD",1717368303774,4.35,163.26,163.2,4.69]
["bitfinex","SOLUSD",1717368303973,4.35,163.26,163.2,13.81673321]
["bitfinex","SOLUSD",1717368304967,4.35,163.26,163.21,4.35]
["bitfinex","SOLUSD",1717368305179,2.2661,163.28,163.22,0.34]
["bitfinex","SOLUSD",1717368305368,6.2277,163.36,163.23,6.4148]
["bitfinex","SOLUSD",1717368305565,4.35,163.32,163.24,0.34]
["bitfinex","SOLUSD",1717368305778,4.35,163.29,163.24,0.34]
["bitfinex","SOLUSD",1717368306166,4.35,163.28,163.24,0.34]
["bitfinex","SOLUSD",1717368307286,4.35,163.28,163.2,16.4539]
["bitfinex","SOLUSD",1717368307287,4.35,163.25,163.19,0.5324468]
["bitfinex","SOLUSD",1717368307503,4.35,163.21,163.19,0.5324468]
["bitfinex","SOLUSD",1717368308981,2.2666,163.24,163.19,0.5324468]
["bitfinex","SOLUSD",1717368308982,4.35,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368310090,2.2667,163.23,163.19,0.5324468]
["bitfinex","SOLUSD",1717368310310,4.35,163.21,163.19,0.5324468]
["bitfinex","SOLUSD",1717368311002,4.35,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368312396,6.6171,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368314004,4.35,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368316911,6.6171,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368317617,2.2671,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368317812,6.6171,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368320901,2.2671,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368321212,4.35,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368321431,2.2666,163.24,163.19,0.7024468]
["bitfinex","SOLUSD",1717368321590,6.6167,163.23,163.2,0.17]
["bitfinex","SOLUSD",1717368321889,4.35,163.23,163.2,0.17]
["bitfinex","SOLUSD",1717368322315,4.35,163.22,163.2,0.17]
["bitfinex","SOLUSD",1717368322504,2.2667,163.23,163.2,0.17]
["bitfinex","SOLUSD",1717368322713,4.35,163.22,163.2,0.17]
["bitfinex","SOLUSD",1717368327934,2.2667,163.23,163.2,0.17]
["bitfinex","SOLUSD",1717368328234,4.35,163.22,163.2,0.17]
["bitfinex","SOLUSD",1717368329829,4.35,163.21,163.19,0.5324468]
["bitfinex","SOLUSD",1717368330032,4.35,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368331929,4.35,163.21,163.19,0.5324468]
["bitfinex","SOLUSD",1717368335251,6.617,163.21,163.19,0.5324468]
["bitfinex","SOLUSD",1717368335554,4.35,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368337839,6.6171,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368338144,4.35,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368341939,4.5336,163.23,163.19,0.5324468]
["bitfinex","SOLUSD",1717368341940,4.35,163.23,163.19,0.5324468]
["bitfinex","SOLUSD",1717368342238,4.35,163.22,163.2,0.17]
["bitfinex","SOLUSD",1717368342419,4.35,163.21,163.19,0.5324468]
["bitfinex","SOLUSD",1717368344539,2.2667,163.23,163.19,0.5324468]
["bitfinex","SOLUSD",1717368344744,4.35,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368345739,4.35,163.21,163.19,0.7024468]
["bitfinex","SOLUSD",1717368348541,4.35,163.2,163.19,0.7024468]
["bitfinex","SOLUSD",1717368349349,4.35,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368350336,6.6171,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368354032,4.35,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368356657,6.6171,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368358644,4.35,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368362364,2.267,163.21,163.19,0.5324468]
["bitfinex","SOLUSD",1717368362549,4.35,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368364462,2.267,163.21,163.19,0.5324468]
["bitfinex","SOLUSD",1717368364761,4.35,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368365256,6.6171,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368382997,4.35,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368383667,6.6171,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368385498,10.9671,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368386000,31.3714,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368386472,15.5014,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368393280,11.1514,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368393586,10.9671,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368397576,15.5014,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368405198,22.3028,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368405898,35.3528,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368407193,28.5514,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368407394,24.0171,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368409200,28.5514,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368409400,35.3528,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368413697,44.4214,163.2,163.19,0.5324468]
["bitfinex","SOLUSD",1717368413900,44.4214,163.2,163.11,9.18172154]
["bitfinex","SOLUSD",1717368413901,9.0697,163.18,163.11,9.18172154]
["bitfinex","SOLUSD",1717368414101,4.35,163.12,163.11,9.18172154]
["bitfinex","SOLUSD",1717368414292,4.35,163.12,163.09,6.1258]
["bitfinex","SOLUSD",1717368414609,4.35,163.12,163.1,6.1258]
["bitfinex","SOLUSD",1717368415513,4.35,163.11,163.1,6.1258]
["bitfinex","SOLUSD",1717368418716,2.2681,163.13,163.1,6.1258]
["bitfinex","SOLUSD",1717368418899,4.35,163.11,163.1,6.1258]
["bitfinex","SOLUSD",1717368420400,4.5352,163.17,163.07,6.0115]
["bitfinex","SOLUSD",1717368420613,4.35,163.12,163.08,0.34]
["bitfinex","SOLUSD",1717368420821,4.35,163.12,163.1,6.0115]
["bitfinex","SOLUSD",1717368421822,2.268,163.14,163.1,6.0115]
["bitfinex","SOLUSD",1717368422318,4.35,163.12,163.1,6.0115]
["bitfinex","SOLUSD",1717368422510,4.35,163.11,163.08,15.56314536]
["bitfinex","SOLUSD",1717368422718,4.35,163.1,163.08,9.19014536]
["bitfinex","SOLUSD",1717368422927,4.35,163.1,163.09,6.373]
["bitfinex","SOLUSD",1717368423610,2.2681,163.13,163.09,6.373]
["bitfinex","SOLUSD",1717368423811,4.35,163.1,163.09,6.373]
["bitfinex","SOLUSD",1717368424906,2.268,163.14,163.09,6.373]
["bitfinex","SOLUSD",1717368425115,4.35,163.11,163.1,6.8304]
["bitfinex","SOLUSD",1717368425325,4.35,163.11,163.1,6.6604]
["bitfinex","SOLUSD",1717368425634,4.35,163.11,163.08,6.6604]
["bitfinex","SOLUSD",1717368425830,4.35,163.11,163.09,6.6604]
["bitfinex","SOLUSD",1717368426300,4.35,163.1,163.07,6.8304]
["bitfinex","SOLUSD",1717368426496,2.2682,163.12,163.07,6.8304]
["bitfinex","SOLUSD",1717368426497,4.35,163.09,163.07,6.8304]
["bitfinex","SOLUSD",1717368426696,4.35,163.08,163.07,6.8304]
["bitfinex","SOLUSD",1717368426917,17.4,163.12,163.07,6.8304]
["bitfinex","SOLUSD",1717368427117,19.6682,163.12,163.08,6.6604]
["bitfinex","SOLUSD",1717368427319,4.35,163.09,163.08,6.6604]
["bitfinex","SOLUSD",1717368427525,4.35,163.09,163.08,6.8304]
["bitfinex","SOLUSD",1717368427825,4.35,163.09,163.08,6.6604]
["bitfinex","SOLUSD",1717368428724,4.35,163.09,163.07,0.17]
["bitfinex","SOLUSD",1717368429026,19.6682,163.12,163.06,0.34]
["bitfinex","SOLUSD",1717368429219,2.2681,163.13,163.06,9.53014536]
["bitfinex","SOLUSD",1717368429417,2.2681,163.13,163.07,0.17]
["bitfinex","SOLUSD",1717368429620,4.35,163.09,163.08,6.5409]
["bitfinex","SOLUSD",1717368429809,4.35,163.09,163.08,6.7109]
["bitfinex","SOLUSD",1717368430520,2.2682,163.12,163.08,6.7109]
["bitfinex","SOLUSD",1717368430726,2.2681,163.13,163.08,6.7109]
["bitfinex","SOLUSD",1717368430928,4.35,163.09,163.08,6.7109]
["bitfinex","SOLUSD",1717368432126,4.35,163.09,163.08,0.17]
["bitfinex","SOLUSD",1717368432311,4.35,163.09,163.07,0.17]
["bitfinex","SOLUSD",1717368432510,4.35,163.08,163.06,6.7765]
["bitfinex","SOLUSD",1717368433142,19.6683,163.12,163.06,6.7765]
["bitfinex","SOLUSD",1717368433719,19.6683,163.12,163.06,6.6065]
["bitfinex","SOLUSD",1717368434106,4.35,163.09,163.07,6.4706]
["bitfinex","SOLUSD",1717368434306,4.35,163.09,163.08,0.17]
["bitfinex","SOLUSD",1717368434827,2.2681,163.13,163.08,0.17]
["bitfinex","SOLUSD",1717368435019,4.35,163.09,163.08,6.5035]
["bitfinex","SOLUSD",1717368436431,4.35,163.09,163.08,0.17]
["bitfinex","SOLUSD",1717368436629,4.35,163.09,163.07,0.17]
["bitfinex","SOLUSD",1717368437535,4.35,163.09,163.06,6.6735]
["bitfinex","SOLUSD",1717368437728,4.35,163.09,163.06,15.86364536]
["bitfinex","SOLUSD",1717368437930,4.35,163.09,163.06,6.6735]
["bitfinex","SOLUSD",1717368438514,11.3374,163.18,163.06,6.6735]
["bitfinex","SOLUSD",1717368438821,4.35,163.12,163.06,20.21364536]
["bitfinex","SOLUSD",1717368439023,2.2679,163.14,163.06,20.21364536]
["bitfinex","SOLUSD",1717368439225,4.35,163.11,163.07,6.1015]
["bitfinex","SOLUSD",1717368439442,4.35,163.11,163.08,6.4415]
["bitfinex","SOLUSD",1717368439732,4.35,163.11,163.09,0.17]
["bitfinex","SOLUSD",1717368440526,2.2681,163.13,163.09,0.17]
["bitfinex","SOLUSD",1717368440731,4.35,163.11,163.09,0.17]
["bitfinex","SOLUSD",1717368441524,4.35,163.1,163.09,0.17]
["bitfinex","SOLUSD",1717368442032,4.35,163.11,163.09,0.17]
["bitfinex","SOLUSD",1717368442230,2.2681,163.13,163.09,0.17]
["bitfinex","SOLUSD",1717368442534,4.35,163.11,163.09,0.17]
["bitfinex","SOLUSD",1717368445929,4.5355,163.16,163.09,0.17]
["bitfinex","SOLUSD",1717368445930,4.35,163.1,163.09,0.17]
["bitfinex","SOLUSD",1717368446334,4.35,163.11,163.09,0.17]
["bitfinex","SOLUSD",1717368448726,32.6836,163.2,163.09,6.4016]
["bitfinex","SOLUSD",1717368448924,6.6177,163.16,163.1,4.52]
["bitfinex","SOLUSD",1717368449157,2.2676,163.17,163.12,6.2316]
["bitfinex","SOLUSD",1717368449341,4.35,163.16,163.13,0.17]
["bitfinex","SOLUSD",1717368449537,2.2673,163.19,163.14,6.4374]
["bitfinex","SOLUSD",1717368449729,4.35,163.17,163.15,0.17]
["bitfinex","SOLUSD",1717368450340,4.5358,163.18,163.15,0.17]
["bitfinex","SOLUSD",1717368450630,4.35,163.17,163.15,0.17]
["bitfinex","SOLUSD",1717368451034,4.35,163.16,163.15,0.17]
["bitfinex","SOLUSD",1717368451235,6.6175,163.17,163.15,0.17]
["bitfinex","SOLUSD",1717368451860,4.35,163.16,163.15,0.17]
["bitfinex","SOLUSD",1717368457263,2.2674,163.18,163.15,0.17]
["bitfinex","SOLUSD",1717368464064,17.4,163.2,163.15,0.17]
["bitfinex","SOLUSD",1717368464750,2.2675,163.18,163.15,0.17]
["bitfinex","SOLUSD",1717368465148,2.2675,163.18,163.1,15.51931975]
["bitfinex","SOLUSD",1717368465350,2.2675,163.17,163.1,15.51931975]
["bitfinex","SOLUSD",1717368465561,2.2675,163.17,163.11,0.17]
["bitfinex","SOLUSD",1717368466438,17.4,163.2,163.11,0.17]
["bitfinex","SOLUSD",1717368466652,4.35,163.13,163.1,0.17]
["bitfinex","SOLUSD",1717368467962,4.35,163.13,163.09,0.17]
["bitfinex","SOLUSD",1717368468166,4.35,163.13,163.09,0.34]
["bitfinex","SOLUSD",1717368468374,4.35,163.13,163.1,0.17]
["bitfinex","SOLUSD",1717368468546,4.35,163.12,163.07,15.50621975]
["bitfinex","SOLUSD",1717368468744,2.268,163.14,163.07,6.3415]
["bitfinex","SOLUSD",1717368468962,4.35,163.11,163.06,13.51471975]
["bitfinex","SOLUSD",1717368469173,4.35,163.11,163.07,6.3415]
["bitfinex","SOLUSD",1717368469750,2.2679,163.15,163.08,0.34]
["bitfinex","SOLUSD",1717368469952,2.2679,163.15,163.08,6.7805]
["bitfinex","SOLUSD",1717368470158,4.35,163.12,163.08,6.7805]
["bitfinex","SOLUSD",1717368470950,4.35,163.12,163.09,6.5062]
["bitfinex","SOLUSD",1717368471170,4.35,163.12,163.1,0.34]
["bitfinex","SOLUSD",1717368472152,4.35,163.12,163.1,0.17]
["bitfinex","SOLUSD",1717368473748,4.35,163.11,163.1,0.17]
["bitfinex","SOLUSD",1717368478768,4.35,163.11,163.06,9.16471975]
["bitfinex","SOLUSD",1717368478974,4.35,163.08,163.06,9.16471975]
["bitfinex","SOLUSD",1717368479280,4.35,163.08,163.05,6.1327]
["bitfinex","SOLUSD",1717368479583,4.35,163.09,163.05,6.1327]
["bitfinex","SOLUSD",1717368479958,2.2681,163.13,163.04,19.76811975]
["bitfinex","SOLUSD",1717368480150,4.35,163.1,163.04,19.76811975]
["bitfinex","SOLUSD",1717368480479,4.35,163.09,163.05,9.16471975]
["bitfinex","SOLUSD",1717368480679,4.35,163.09,163.06,0.34]
["bitfinex","SOLUSD",1717368481061,4.35,163.09,163.05,7.0001]
["bitfinex","SOLUSD",1717368481261,4.35,163.09,163.05,16.16481975]
["bitfinex","SOLUSD",1717368481661,2.2681,163.13,163.05,16.16481975]
["bitfinex","SOLUSD",1717368481863,2.268,163.14,163.05,20.51481975]
["bitfinex","SOLUSD",1717368482078,4.35,163.11,163.05,16.16481975]
["bitfinex","SOLUSD",1717368482268,4.35,163.11,163.05,20.51481975]
["bitfinex","SOLUSD",1717368483081,4.35,163.11,163.05,16.16481975]
["bitfinex","SOLUSD",1717368483284,4.35,163.11,163.05,20.51481975]
["bitfinex","SOLUSD",1717368483666,2.2681,163.13,163.05,20.51481975]
["bitfinex","SOLUSD",1717368483888,20.0555,163.19,163.08,4.35]
["bitfinex","SOLUSD",1717368484187,4.35,163.14,163.09,0.34]
["bitfinex","SOLUSD",1717368485175,2.2675,163.18,163.09,0.34]
["bitfinex","SOLUSD",1717368485375,2.2674,163.18,163.09,13.85471975]
["bitfinex","SOLUSD",1717368485703,4.35,163.16,163.1,6.1242]
["bitfinex","SOLUSD",1717368485886,4.35,163.16,163.11,0.34]
["bitfinex","SOLUSD",1717368486059,2.2676,163.17,163.11,0.34]
["bitfinex","SOLUSD",1717368486256,4.35,163.15,163.11,0.34]
["bitfinex","SOLUSD",1717368487081,4.35,163.16,163.11,0.34]
["bitfinex","SOLUSD",1717368488566,4.35,163.15,163.11,0.34]
["bitfinex","SOLUSD",1717368489894,2.2679,163.15,163.11,0.17]
["bitfinex","SOLUSD",1717368490188,4.35,163.12,163.09,9.16611879]
["bitfinex","SOLUSD",1717368490392,4.35,163.12,163.08,9.16611879]
["bitfinex","SOLUSD",1717368491387,2.2679,163.15,163.08,9.16611879]
["bitfinex","SOLUSD",1717368491595,4.35,163.11,163.09,0.17]
["bitfinex","SOLUSD",1717368492096,2.2679,163.15,163.09,0.17]
["bitfinex","SOLUSD",1717368492097,4.35,163.12,163.09,0.17]
["bitfinex","SOLUSD",1717368492599,4.35,163.12,163.08,0.34]
["bitfinex","SOLUSD",1717368492777,4.35,163.13,163.08,9.50611879]
["bitfinex","SOLUSD",1717368492977,4.35,163.13,163.08,16.10731879]
["bitfinex","SOLUSD",1717368493603,2.2677,163.16,163.08,16.10731879]
["bitfinex","SOLUSD",1717368493906,4.35,163.13,163.08,16.10731879]
["bitfinex","SOLUSD",1717368494081,2.2675,163.18,163.08,20.45731879]
["bitfinex","SOLUSD",1717368494291,4.35,163.16,163.09,9.16611879]
["bitfinex","SOLUSD",1717368494489,4.35,163.16,163.1,4.69]
["bitfinex","SOLUSD",1717368494877,2.2673,163.19,163.1,13.85611879]
["bitfinex","SOLUSD",1717368495072,2.2671,163.2,163.11,4.35]
["bitfinex","SOLUSD",1717368495289,2.2671,163.2,163.12,16.10731879]
["bitfinex","SOLUSD",1717368495804,2.2671,163.2,163.12,20.45731879]
["bitfinex","SOLUSD",1717368495974,20.1804,163.23,163.12,20.45731879]
["bitfinex","SOLUSD",1717368495975,4.35,163.18,163.12,20.45731879]
["bitfinex","SOLUSD",1717368496175,4.35,163.18,163.12,16.10731879]
["bitfinex","SOLUSD",1717368496374,4.35,163.18,163.12,20.45731879]
["bitfinex","SOLUSD",1717368498501,2.2671,163.2,163.12,20.45731879]
["bitfinex","SOLUSD",1717368498697,4.35,163.19,163.13,13.51611879]
["bitfinex","SOLUSD",1717368498882,4.35,163.19,163.14,0.34]
["bitfinex","SOLUSD",1717368499199,4.35,163.19,163.14,6.5362]
["bitfinex","SOLUSD",1717368501020,2.2668,163.23,163.14,6.5362]
["bitfinex","SOLUSD",1717368501197,2.2668,163.23,163.16,4.35]
["bitfinex","SOLUSD",1717368501508,4.35,163.21,163.17,0.34]
["bitfinex","SOLUSD",1717368501894,2.2668,163.23,163.17,0.34]
["bitfinex","SOLUSD",1717368502094,4.35,163.21,163.17,0.34]
["bitfinex","SOLUSD",1717368503380,2.2668,163.23,163.18,6.4322]
["bitfinex","SOLUSD",1717368503585,4.35,163.21,163.19,0.34]
["bitfinex","SOLUSD",1717368505095,4.35,163.2,163.19,0.34]
["bitfinex","SOLUSD",1717368505326,4.35,163.2,163.19,0.17]
["bitfinex","SOLUSD",1717368505495,4.35,163.2,163.14,9.16611879]
["bitfinex","SOLUSD",1717368505697,4.35,163.19,163.15,0.17]
["bitfinex","SOLUSD",1717368506401,4.35,163.19,163.13,19.94831879]
["bitfinex","SOLUSD",1717368507254,4.35,163.19,163.14,0.17]
["bitfinex","SOLUSD",1717368507831,4.35,163.19,163.14,0.34]
["bitfinex","SOLUSD",1717368509504,4.35,163.21,163.15,4.35]
["bitfinex","SOLUSD",1717368509724,4.35,163.21,163.16,0.34]
["bitfinex","SOLUSD",1717368510232,2.2668,163.23,163.16,0.34]
["bitfinex","SOLUSD",1717368510409,4.35,163.21,163.16,0.34]
["bitfinex","SOLUSD",1717368513411,2.2668,163.23,163.16,0.34]
["bitfinex","SOLUSD",1717368513611,4.35,163.21,163.15,4.69]
["bitfinex","SOLUSD",1717368513811,4.35,163.21,163.17,0.17]
["bitfinex","SOLUSD",1717368514127,4.35,163.21,163.15,4.69]
["bitfinex","SOLUSD",1717368515423,4.35,163.2,163.15,4.69]
["bitfinex","SOLUSD",1717368515624,4.35,163.2,163.15,11.1955]
["bitfinex","SOLUSD",1717368524547,4.35,163.2,163.15,6.8455]
["bitfinex","SOLUSD",1717368525846,2.2667,163.23,163.15,6.8455]
["bitfinex","SOLUSD",1717368526049,2.2667,163.23,163.15,11.1955]
["bitfinex","SOLUSD",1717368526242,4.35,163.21,163.15,6.8455]
["bitfinex","SOLUSD",1717368526548,4.35,163.21,163.15,11.1955]
["bitfinex","SOLUSD",1717368528649,2.2669,163.22,163.15,11.1955]
["bitfinex","SOLUSD",1717368528849,4.35,163.21,163.15,11.1955]
["bitfinex","SOLUSD",1717368529032,4.35,163.2,163.15,6.8455]
["bitfinex","SOLUSD",1717368531135,4.35,163.2,163.15,15.9952841]
["bitfinex","SOLUSD",1717368531932,4.35,163.2,163.15,6.8455]
["bitfinex","SOLUSD",1717368532334,4.35,163.2,163.15,15.9952841]
["bitfinex","SOLUSD",1717368536044,4.35,163.2,163.15,16.00469563]
["bitfinex","SOLUSD",1717368537838,4.35,163.19,163.15,16.00469563]
["bitfinex","SOLUSD",1717368539136,4.35,163.19,163.16,9.15919563]
["bitfinex","SOLUSD",1717368539438,4.35,163.19,163.17,0.17]
["bitfinex","SOLUSD",1717368540659,6.2223,163.27,163.16,9.15919563]
["bitfinex","SOLUSD",1717368540856,4.35,163.17,163.16,9.15919563]
["bitfinex","SOLUSD",1717368541059,2.2678,163.16,163.14,9.15919563]
["bitfinex","SOLUSD",1717368541365,4.35,163.15,163.11,9.15919563]
["bitfinex","SOLUSD",1717368541542,4.35,163.13,163.11,9.15919563]
["bitfinex","SOLUSD",1717368541750,4.35,163.14,163.11,9.15919563]
["bitfinex","SOLUSD",1717368542361,4.35,163.14,163.1,9.15919563]
["bitfinex","SOLUSD",1717368542776,4.35,163.14,163.11,9.15919563]
["bitfinex","SOLUSD",1717368543366,4.35,163.13,163.1,9.15919563]
["bitfinex","SOLUSD",1717368543880,4.35,163.13,163.11,0.17]
["bitfinex","SOLUSD",1717368544577,2.2676,163.17,163.11,0.17]
["bitfinex","SOLUSD",1717368544778,4.35,163.13,163.11,0.17]
["bitfinex","SOLUSD",1717368545697,4.35,163.13,163.1,0.17]
["bitfinex","SOLUSD",1717368546344,2.2676,163.17,163.1,0.17]
["bitfinex","SOLUSD",1717368546855,4.35,163.13,163.1,0.17]
["bitfinex","SOLUSD",1717368548372,2.2676,163.17,163.1,0.17]
["bitfinex","SOLUSD",1717368548564,4.35,163.13,163.1,0.17]
["bitfinex","SOLUSD",1717368549248,4.35,163.13,163.09,6.542]
["bitfinex","SOLUSD",1717368549443,4.35,163.13,163.09,0.34]
["bitfinex","SOLUSD",1717368549669,4.35,163.12,163.09,0.34]
["bitfinex","SOLUSD",1717368550057,4.35,163.12,163.08,0.34]
["bitfinex","SOLUSD",1717368551677,2.268,163.14,163.08,0.34]
["bitfinex","SOLUSD",1717368551977,4.35,163.11,163.08,0.34]
["bitfinex","SOLUSD",1717368552465,17.4,163.2,163.09,6.202]
["bitfinex","SOLUSD",1717368552775,4.35,163.12,163.1,0.17]
["bitfinex","SOLUSD",1717368552988,4.35,163.12,163.08,9.49919563]
["bitfinex","SOLUSD",1717368553154,4.35,163.12,163.09,6.5404]
["bitfinex","SOLUSD",1717368553355,4.35,163.12,163.1,0.17]
["bitfinex","SOLUSD",1717368553580,4.35,163.13,163.1,0.17]
["bitfinex","SOLUSD",1717368554179,2.2675,163.17,163.1,0.34]
["bitfinex","SOLUSD",1717368554477,4.35,163.15,163.1,6.5404]
["bitfinex","SOLUSD",1717368554682,4.35,163.15,163.11,0.34]
["bitfinex","SOLUSD",1717368554865,2.2675,163.17,163.11,0.34]
["bitfinex","SOLUSD",1717368555180,2.2668,163.23,163.14,4.35]
["bitfinex","SOLUSD",1717368555489,4.35,163.19,163.15,6.8804]
["bitfinex","SOLUSD",1717368555687,4.35,163.2,163.15,6.8804]
["bitfinex","SOLUSD",1717368556359,2.2668,163.23,163.15,6.8804]
["bitfinex","SOLUSD",1717368556665,4.35,163.2,163.15,6.8804]
["bitfinex","SOLUSD",1717368557168,4.35,163.2,163.16,6.5404]
["bitfinex","SOLUSD",1717368557385,4.35,163.2,163.17,0.17]
["bitfinex","SOLUSD",1717368557568,4.35,163.19,163.17,0.17]
["bitfinex","SOLUSD",1717368557761,4.35,163.19,163.15,0.17]
["bitfinex","SOLUSD",1717368558063,4.35,163.16,163.15,0.17]
["bitfinex","SOLUSD",1717368558280,4.35,163.16,163.14,0.34]
["bitfinex","SOLUSD",1717368558461,4.35,163.16,163.13,0.34]
["bitfinex","SOLUSD",1717368559676,4.35,163.14,163.1,9.15919563]
["bitfinex","SOLUSD",1717368559888,2.2678,163.15,163.06,9.15919563]
["bitfinex","SOLUSD",1717368560084,4.35,163.11,163.07,6.5404]
["bitfinex","SOLUSD",1717368560258,4.35,163.11,163.07,9.15919563]
["bitfinex","SOLUSD",1717368560464,4.35,163.11,163.08,6.3343]
["bitfinex","SOLUSD",1717368560764,4.35,163.12,163.08,6.3343]
["bitfinex","SOLUSD",1717368561190,4.35,163.12,163.09,0.17]
["bitfinex","SOLUSD",1717368561486,4.35,163.12,163.09,0.34]
["bitfinex","SOLUSD",1717368562588,2.2679,163.14,163.09,0.34]
["bitfinex","SOLUSD",1717368562589,4.35,163.11,163.09,0.34]
["bitfinex","SOLUSD",1717368562783,4.35,163.1,163.09,0.17]
["bitfinex","SOLUSD",1717368563270,4.35,163.11,163.09,0.17]
["bitfinex","SOLUSD",1717368565396,4.35,163.12,163.09,0.17]
["bitfinex","SOLUSD",1717368565591,2.268,163.14,163.09,0.17]
["bitfinex","SOLUSD",1717368565776,4.35,163.12,163.08,0.34]
["bitfinex","SOLUSD",1717368567390,6.5732,163.2,163.1,6.5306]
["bitfinex","SOLUSD",1717368567592,4.35,163.17,163.11,4.69]
["bitfinex","SOLUSD",1717368567775,2.2673,163.19,163.11,4.69]
["bitfinex","SOLUSD",1717368567776,2.2673,163.19,163.11,6.8706]
["bitfinex","SOLUSD",1717368568074,4.35,163.15,163.11,6.8706]
["bitfinex","SOLUSD",1717368569467,2.2673,163.19,163.11,6.8706]
["bitfinex","SOLUSD",1717368570387,4.35,163.15,163.12,6.5306]
["bitfinex","SOLUSD",1717368570700,4.35,163.15,163.13,0.34]
["bitfinex","SOLUSD",1717368571076,4.35,163.16,163.13,0.34]
["bitfinex","SOLUSD",1717368571776,4.35,163.16,163.13,0.17]
["bitfinex","SOLUSD",1717368572095,4.35,163.15,163.13,0.17]
["bitfinex","SOLUSD",1717368572397,2.2673,163.19,163.13,0.17]
["bitfinex","SOLUSD",1717368576382,2.2674,163.18,163.13,0.17]
["bitfinex","SOLUSD",1717368577778,2.2673,163.19,163.13,0.17]
["bitfinex","SOLUSD",1717368578297,17.4,163.2,163.13,0.17]
["bitfinex","SOLUSD",1717368578682,2.2675,163.18,163.13,0.17]
["bitfinex","SOLUSD",1717368580693,2.2673,163.19,163.13,0.17]
["bitfinex","SOLUSD",1717368580990,4.35,163.16,163.13,6.2799]
["bitfinex","SOLUSD",1717368581511,2.2674,163.18,163.14,6.1099]
["bitfinex","SOLUSD",1717368581718,4.35,163.17,163.14,6.1099]
["bitfinex","SOLUSD",1717368582697,4.35,163.16,163.14,6.1099]
["bitfinex","SOLUSD",1717368584711,4.35,163.16,163.13,0.17]
["bitfinex","SOLUSD",1717368584902,4.35,163.16,163.12,6.5809]
["bitfinex","SOLUSD",1717368586115,4.35,163.16,163.13,6.2409]
["bitfinex","SOLUSD",1717368586422,4.35,163.16,163.14,0.17]
["bitfinex","SOLUSD",1717368587218,2.2674,163.18,163.14,0.17]
["bitfinex","SOLUSD",1717368587219,2.2675,163.17,163.14,0.17]
["bitfinex","SOLUSD",1717368587428,4.35,163.15,163.13,0.17]
["bitfinex","SOLUSD",1717368587604,4.35,163.15,163.12,0.34]
["bitfinex","SOLUSD",1717368587805,4.35,163.15,163.12,6.5809]
["bitfinex","SOLUSD",1717368589821,4.35,163.15,163.12,6.4109]
["bitfinex","SOLUSD",1717368591610,4.35,163.2,163.11,9.1653414]
["bitfinex","SOLUSD",1717368591611,13.419,163.2,163.11,9.1653414]
["bitfinex","SOLUSD",1717368591812,4.35,163.12,163.11,9.1653414]
["bitfinex","SOLUSD",1717368592029,4.35,163.12,163.1,9.1653414]
["bitfinex","SOLUSD",1717368592535,4.35,163.11,163.09,9.1653414]
["bitfinex","SOLUSD",1717368593133,4.35,163.11,163.08,6.2409]
["bitfinex","SOLUSD",1717368593134,4.35,163.11,163.1,0.17]
["bitfinex","SOLUSD",1717368593324,4.35,163.11,163.09,0.34]
["bitfinex","SOLUSD",1717368594027,4.35,163.11,163.09,9.50714903]
["bitfinex","SOLUSD",1717368595036,4.35,163.11,163.09,0.34]
["bitfinex","SOLUSD",1717368596229,4.35,163.11,163.09,9.50714903]
["bitfinex","SOLUSD",1717368596632,2.2677,163.16,163.09,15.94574903]
["bitfinex","SOLUSD",1717368596933,4.35,163.13,163.1,6.4386]
["bitfinex","SOLUSD",1717368597146,4.35,163.13,163.11,0.17]
["bitfinex","SOLUSD",1717368597740,2.2677,163.16,163.11,0.17]
["bitfinex","SOLUSD",1717368597922,4.35,163.13,163.1,0.17]
["bitfinex","SOLUSD",1717368600626,4.35,163.13,163.1,6.4182]
["bitfinex","SOLUSD",1717368600955,17.4,163.2,163.11,6.2482]
["bitfinex","SOLUSD",1717368600956,4.35,163.15,163.11,6.2482]
["bitfinex","SOLUSD",1717368601265,4.35,163.13,163.12,0.17]
["bitfinex","SOLUSD",1717368602046,4.35,163.14,163.12,0.17]
["bitfinex","SOLUSD",1717368602438,2.2676,163.17,163.12,0.17]
["bitfinex","SOLUSD",1717368602641,4.35,163.14,163.12,0.17]
["bitfinex","SOLUSD",1717368603021,4.35,163.13,163.09,15.78484903]
["bitfinex","SOLUSD",1717368603222,4.35,163.13,163.1,0.17]
["bitfinex","SOLUSD",1717368603451,4.35,163.13,163.1,9.33714903]
["bitfinex","SOLUSD",1717368603824,4.35,163.12,163.09,9.33714903]
["bitfinex","SOLUSD",1717368604646,4.35,163.11,163.09,9.33714903]
["bitfinex","SOLUSD",1717368605351,4.35,163.11,163.1,0.17]
["bitfinex","SOLUSD",1717368605648,2.268,163.14,163.1,0.17]
["bitfinex","SOLUSD",1717368605866,4.35,163.12,163.1,0.17]
["bitfinex","SOLUSD",1717368606262,4.35,163.11,163.1,0.17]
["bitfinex","SOLUSD",1717368606851,4.35,163.11,163.09,9.16242108]
["bitfinex","SOLUSD",1717368607166,6.8021,163.19,163.09,9.16242108]
["bitfinex","SOLUSD",1717368607167,4.35,163.1,163.09,9.16242108]
["bitfinex","SOLUSD",1717368607317,4.35,163.11,163.09,0.17]
["bitfinex","SOLUSD",1717368608151,4.35,163.11,163.08,0.34]
["bitfinex","SOLUSD",1717368609026,4.35,163.09,163.07,9.16242108]
["bitfinex","SOLUSD",1717368609225,4.35,163.12,163.05,6.4477]
["bitfinex","SOLUSD",1717368609226,4.35,163.08,163.06,9.16242108]
["bitfinex","SOLUSD",1717368609671,19.6683,163.12,163.06,9.16242108]
["bitfinex","SOLUSD",1717368610172,19.6683,163.12,163.05,15.61012108]
["bitfinex","SOLUSD",1717368610173,17.4,163.12,163.05,15.61012108]
["bitfinex","SOLUSD",1717368610879,17.4,163.12,163.06,0.34]
["bitfinex","SOLUSD",1717368611857,19.6683,163.12,163.06,0.17]
["bitfinex","SOLUSD",1717368613360,4.35,163.07,163.05,9.16470952]
["bitfinex","SOLUSD",1717368613546,4.35,163.06,163.04,9.16470952]
["bitfinex","SOLUSD",1717368613741,4.35,163.05,163.04,9.16470952]
["bitfinex","SOLUSD",1717368614053,4.35,163.05,163.03,0.8047834]
["bitfinex","SOLUSD",1717368614751,4.35,163.05,163.04,0.17]
["bitfinex","SOLUSD",1717368615363,4.35,163.05,163.03,0.8047834]
["bitfinex","SOLUSD",1717368615579,2.2685,163.1,163.03,0.8047834]
["bitfinex","SOLUSD",1717368615751,4.35,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368615943,6.5234,163.07,163.03,0.8047834]
["bitfinex","SOLUSD",1717368616147,8.7,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368617183,10.9693,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368617478,8.7,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368617656,43.9431,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368617865,24.0193,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368623080,17.8677,163.08,163.03,0.8047834]
["bitfinex","SOLUSD",1717368623257,4.35,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368623460,6.6193,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368623789,10.9693,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368625377,8.7,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368626417,4.35,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368627176,2.2691,163.06,163.03,0.8047834]
["bitfinex","SOLUSD",1717368627382,4.35,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368628287,6.6193,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368628488,4.35,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368629381,160.87522674,163.12,163.03,0.8047834]
["bitfinex","SOLUSD",1717368629716,4.35,163.05,163.03,0.8047834]
["bitfinex","SOLUSD",1717368629924,11.3428,163.1,163.03,0.8047834]
["bitfinex","SOLUSD",1717368629925,4.35,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368636287,2.2689,163.08,163.03,0.8047834]
["bitfinex","SOLUSD",1717368636489,4.35,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368638520,6.6193,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368638707,4.35,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368639187,10.9693,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368639389,2.2691,163.06,163.03,0.8047834]
["bitfinex","SOLUSD",1717368639710,4.35,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368640342,2.2692,163.05,163.03,0.8047834]
["bitfinex","SOLUSD",1717368640630,4.35,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368640820,20.4173,163.1,163.03,0.8047834]
["bitfinex","SOLUSD",1717368641028,4.35,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368643035,2.2691,163.06,163.03,0.8047834]
["bitfinex","SOLUSD",1717368643249,2.269,163.07,163.03,0.8047834]
["bitfinex","SOLUSD",1717368643433,4.35,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368644704,6.6193,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368645145,4.35,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368652655,10.9693,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368653347,8.7,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368653856,6.6193,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368654457,4.35,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368654636,2.2693,163.05,163.03,0.8047834]
["bitfinex","SOLUSD",1717368654853,4.35,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368658442,2.2691,163.06,163.03,0.8047834]
["bitfinex","SOLUSD",1717368658761,4.35,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368662867,6.6193,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368663563,4.35,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368664465,6.8059,163.1,163.03,0.8047834]
["bitfinex","SOLUSD",1717368664681,2.2688,163.08,163.03,0.8047834]
["bitfinex","SOLUSD",1717368664966,4.35,163.05,163.03,0.8047834]
["bitfinex","SOLUSD",1717368665375,2.2688,163.08,163.03,0.8047834]
["bitfinex","SOLUSD",1717368665667,4.35,163.05,163.03,0.8047834]
["bitfinex","SOLUSD",1717368665978,4.35,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368666759,2.2689,163.07,163.03,0.8047834]
["bitfinex","SOLUSD",1717368667063,4.35,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368670665,6.6193,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368673250,31.3936,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368673453,10.9693,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368676376,6.6193,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368679271,4.35,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368686271,2.2692,163.05,163.03,0.8047834]
["bitfinex","SOLUSD",1717368686475,2.2691,163.06,163.03,0.8047834]
["bitfinex","SOLUSD",1717368686669,4.35,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368690298,2.2692,163.05,163.03,0.8047834]
["bitfinex","SOLUSD",1717368690472,4.35,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368692090,4.5372,163.1,163.03,7.1387834]
["bitfinex","SOLUSD",1717368692297,115.15940385,163.12,163.03,7.1387834]
["bitfinex","SOLUSD",1717368692298,4.35,163.05,163.03,7.1387834]
["bitfinex","SOLUSD",1717368692477,4.35,163.06,163.03,7.1387834]
["bitfinex","SOLUSD",1717368693775,2.2688,163.08,163.04,6.334]
["bitfinex","SOLUSD",1717368693991,4.35,163.06,163.04,6.334]
["bitfinex","SOLUSD",1717368694373,2.2688,163.08,163.04,6.334]
["bitfinex","SOLUSD",1717368694596,4.35,163.06,163.04,6.334]
["bitfinex","SOLUSD",1717368695296,11.3422,163.11,163.04,6.334]
["bitfinex","SOLUSD",1717368695297,4.35,163.05,163.04,6.334]
["bitfinex","SOLUSD",1717368696081,4.35,163.05,163.03,0.8047834]
["bitfinex","SOLUSD",1717368697902,4.35,163.06,163.03,7.3154834]
["bitfinex","SOLUSD",1717368698899,2.2688,163.08,163.03,7.3154834]
["bitfinex","SOLUSD",1717368699100,4.35,163.06,163.03,7.3154834]
["bitfinex","SOLUSD",1717368699595,2.2688,163.08,163.03,7.3154834]
["bitfinex","SOLUSD",1717368699800,4.35,163.06,163.03,7.3154834]
["bitfinex","SOLUSD",1717368700816,4.35,163.09,163.05,6.5155]
["bitfinex","SOLUSD",1717368703609,2.2686,163.1,163.05,6.5155]
["bitfinex","SOLUSD",1717368704595,2.2686,163.1,163.04,6.7449]
["bitfinex","SOLUSD",1717368705184,2.2684,163.11,163.04,6.7449]
["bitfinex","SOLUSD",1717368705511,2.2685,163.1,163.04,6.7449]
["bitfinex","SOLUSD",1717368710392,4.35,163.09,163.06,6.0618]
["bitfinex","SOLUSD",1717368712401,2.2685,163.1,163.06,6.0618]
["bitfinex","SOLUSD",1717368713198,4.35,163.09,163.06,6.0618]
["bitfinex","SOLUSD",1717368714295,2.2685,163.1,163.06,6.0618]
["bitfinex","SOLUSD",1717368714703,4.35,163.09,163.06,6.0618]
["bitfinex","SOLUSD",1717368715013,2.2685,163.1,163.06,6.0618]
["bitfinex","SOLUSD",1717368715189,4.35,163.09,163.06,6.0618]
["bitfinex","SOLUSD",1717368715491,2.2685,163.1,163.06,6.0618]
["bitfinex","SOLUSD",1717368715802,11.3397,163.15,163.07,0.17]
["bitfinex","SOLUSD",1717368715984,4.35,163.11,163.07,0.17]
["bitfinex","SOLUSD",1717368716180,4.35,163.11,163.07,6.5717]
["bitfinex","SOLUSD",1717368717004,2.2683,163.12,163.07,6.5717]
["bitfinex","SOLUSD",1717368717193,4.35,163.1,163.07,6.5717]
["bitfinex","SOLUSD",1717368718552,2.2683,163.12,163.07,6.5717]
["bitfinex","SOLUSD",1717368718812,4.35,163.1,163.07,6.5717]
["bitfinex","SOLUSD",1717368722332,2.2681,163.13,163.07,6.5717]
["bitfinex","SOLUSD",1717368722536,4.35,163.1,163.07,6.5717]
["bitfinex","SOLUSD",1717368726531,4.35,163.08,163.03,6.9004834]
["bitfinex","SOLUSD",1717368726728,4.35,163.05,163.03,6.9004834]
["bitfinex","SOLUSD",1717368726929,4.35,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368734135,2.2688,163.08,163.03,0.8047834]
["bitfinex","SOLUSD",1717368734339,4.35,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368743237,2.2688,163.08,163.03,0.8047834]
["bitfinex","SOLUSD",1717368743444,4.35,163.05,163.03,0.8047834]
["bitfinex","SOLUSD",1717368744259,2.2687,163.09,163.03,0.8047834]
["bitfinex","SOLUSD",1717368744468,4.35,163.06,163.03,0.8047834]
["bitfinex","SOLUSD",1717368749971,2.2688,163.08,163.03,0.8047834]
["bitfinex","SOLUSD",1717368750152,4.35,163.06,163.03,0.8047834]
["bitfinex","SOLUSD",1717368750353,2.2689,163.08,163.03,0.8047834]
["bitfinex","SOLUSD",1717368750570,4.35,163.06,163.03,0.8047834]
["bitfinex","SOLUSD",1717368750878,2.2689,163.07,163.03,0.8047834]
["bitfinex","SOLUSD",1717368751069,4.35,163.06,163.03,0.8047834]
["bitfinex","SOLUSD",1717368752072,4.537,163.1,163.03,0.8047834]
["bitfinex","SOLUSD",1717368752073,2.2687,163.09,163.03,0.8047834]
["bitfinex","SOLUSD",1717368752271,4.35,163.06,163.03,0.8047834]
["bitfinex","SOLUSD",1717368753757,4.35,163.05,163.03,0.8047834]
["bitfinex","SOLUSD",1717368763484,2.2687,163.09,163.03,0.8047834]
["bitfinex","SOLUSD",1717368763855,4.35,163.06,163.03,0.8047834]
["bitfinex","SOLUSD",1717368768815,4.35,163.05,163.03,0.8047834]
["bitfinex","SOLUSD",1717368770299,2.2688,163.08,163.03,0.8047834]
["bitfinex","SOLUSD",1717368770781,4.35,163.05,163.03,0.8047834]
["bitfinex","SOLUSD",1717368772223,4.35,163.05,163.03,9.9796116]
["bitfinex","SOLUSD",1717368772713,2.2688,163.08,163.03,9.9796116]
["bitfinex","SOLUSD",1717368772885,4.35,163.05,163.03,9.9796116]
["bitfinex","SOLUSD",1717368773088,4.35,163.05,163.03,0.8047834]
["bitfinex","SOLUSD",1717368774083,2.2687,163.09,163.03,0.8047834]
["bitfinex","SOLUSD",1717368774283,2.2685,163.1,163.03,0.8047834]
["bitfinex","SOLUSD",1717368774503,4.35,163.07,163.03,0.8047834]
["bitfinex","SOLUSD",1717368774710,4.35,163.06,163.03,0.8047834]
["bitfinex","SOLUSD",1717368774915,4.35,163.06,163.03,9.9796116]
["bitfinex","SOLUSD",1717368775108,4.35,163.06,163.03,0.8047834]
["bitfinex","SOLUSD",1717368775991,4.35,163.06,163.03,9.9796116]
["bitfinex","SOLUSD",1717368777905,4.35,163.06,163.03,0.8047834]
["bitfinex","SOLUSD",1717368778710,4.35,163.05,163.03,0.8047834]
["bitfinex","SOLUSD",1717368779397,2.2688,163.08,163.03,0.8047834]
["bitfinex","SOLUSD",1717368779596,4.35,163.06,163.03,0.8047834]
["bitfinex","SOLUSD",1717368779900,2.2688,163.08,163.03,0.8047834]
["bitfinex","SOLUSD",1717368779901,4.35,163.05,163.03,0.8047834]
["bitfinex","SOLUSD",1717368780590,17.4,163.12,163.03,0.8047834]
["bitfinex","SOLUSD",1717368780790,6.6193,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368782914,4.35,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368786419,2.2693,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368786601,6.6193,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368787509,4.35,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368788107,6.6193,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368789932,2.2693,163.05,163.03,0.8047834]
["bitfinex","SOLUSD",1717368790106,4.35,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368791810,6.6193,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368799910,2.2692,163.05,163.03,0.8047834]
["bitfinex","SOLUSD",1717368800221,4.35,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368800822,2.2688,163.08,163.03,0.8047834]
["bitfinex","SOLUSD",1717368801124,4.35,163.05,163.03,6.9712834]
["bitfinex","SOLUSD",1717368801710,4.35,163.04,163.03,6.9712834]
["bitfinex","SOLUSD",1717368803937,2.269,163.07,163.03,6.9712834]
["bitfinex","SOLUSD",1717368804236,4.35,163.04,163.03,6.9712834]
["bitfinex","SOLUSD",1717368805155,2.2688,163.08,163.03,6.9712834]
["bitfinex","SOLUSD",1717368805335,9.0741,163.11,163.03,6.9712834]
["bitfinex","SOLUSD",1717368805520,4.35,163.05,163.03,6.9712834]
["bitfinex","SOLUSD",1717368805845,2.2687,163.09,163.03,6.9712834]
["bitfinex","SOLUSD",1717368806040,4.35,163.05,163.03,6.9712834]
["bitfinex","SOLUSD",1717368807215,2.269,163.07,163.03,6.9712834]
["bitfinex","SOLUSD",1717368807531,4.35,163.04,163.03,6.9712834]
["bitfinex","SOLUSD",1717368809543,2.2688,163.08,163.03,6.9712834]
["bitfinex","SOLUSD",1717368809733,4.35,163.04,163.03,6.9712834]
["bitfinex","SOLUSD",1717368812941,2.2688,163.08,163.03,6.9712834]
["bitfinex","SOLUSD",1717368813151,4.35,163.04,163.03,6.9712834]
["bitfinex","SOLUSD",1717368813824,2.2688,163.08,163.03,6.9712834]
["bitfinex","SOLUSD",1717368814025,4.35,163.04,163.03,6.9712834]
["bitfinex","SOLUSD",1717368815152,2.2688,163.08,163.03,6.9712834]
["bitfinex","SOLUSD",1717368815153,4.35,163.05,163.03,6.9712834]
["bitfinex","SOLUSD",1717368815727,4.35,163.04,163.03,6.9712834]
["bitfinex","SOLUSD",1717368815955,2.2689,163.07,163.03,6.9712834]
["bitfinex","SOLUSD",1717368816165,4.35,163.04,163.03,6.9712834]
["bitfinex","SOLUSD",1717368817032,4.35,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368820658,4.35,163.04,163.03,7.1188834]
["bitfinex","SOLUSD",1717368820846,4.35,163.05,163.04,6.3141]
["bitfinex","SOLUSD",1717368822736,4.35,163.05,163.03,0.8047834]
["bitfinex","SOLUSD",1717368822942,2.2687,163.09,163.04,0.17]
["bitfinex","SOLUSD",1717368823156,4.35,163.07,163.04,6.4549]
["bitfinex","SOLUSD",1717368824265,4.35,163.06,163.04,6.4549]
["bitfinex","SOLUSD",1717368825570,2.2687,163.09,163.04,6.4549]
["bitfinex","SOLUSD",1717368825742,4.35,163.06,163.04,6.4549]
["bitfinex","SOLUSD",1717368826851,4.35,163.05,163.04,6.4549]
["bitfinex","SOLUSD",1717368827154,4.35,163.05,163.04,0.17]
["bitfinex","SOLUSD",1717368827360,2.2688,163.08,163.03,7.1319834]
["bitfinex","SOLUSD",1717368827663,4.35,163.05,163.03,7.1319834]
["bitfinex","SOLUSD",1717368828243,4.35,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368830154,2.269,163.07,163.03,0.8047834]
["bitfinex","SOLUSD",1717368830458,4.35,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368832873,2.2688,163.08,163.03,0.8047834]
["bitfinex","SOLUSD",1717368833173,4.35,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368838657,2.2688,163.08,163.03,0.8047834]
["bitfinex","SOLUSD",1717368838868,4.35,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368840482,2.2688,163.08,163.03,0.8047834]
["bitfinex","SOLUSD",1717368840682,4.35,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368848691,2.2691,163.06,163.03,0.8047834]
["bitfinex","SOLUSD",1717368848901,4.35,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368857199,2.2691,163.06,163.03,0.8047834]
["bitfinex","SOLUSD",1717368857493,4.35,163.04,163.03,0.8047834]
["bitfinex","SOLUSD",1717368859186,2.2688,163.08,163.03,7.5983834]
["bitfinex","SOLUSD",1717368859393,2.2689,163.07,163.04,0.17]
["bitfinex","SOLUSD",1717368859704,4.35,163.05,163.04,0.17]
["bitfinex","SOLUSD",1717368869492,2.2687,163.09,163.04,0.17]
["bitfinex","SOLUSD",1717368869707,4.35,163.06,163.04,0.17]
["bitfinex","SOLUSD",1717368869900,4.35,163.05,163.04,0.17]
["bitfinex","SOLUSD",1717368870286,4.35,163.05,163.04,0.34]
["bitfinex","SOLUSD",1717368875899,4.35,163.05,163.04,0.17]
["bitfinex","SOLUSD",1717368876085,2.269,163.07,163.03,6.8480834]
["bitfinex","SOLUSD",1717368876283,2.269,163.07,163.04,0.34]
["bitfinex","SOLUSD",1717368876486,4.35,163.05,163.04,0.34]
["bitfinex","SOLUSD",1717368877016,2.2689,163.08,163.04,0.34]
["bitfinex","SOLUSD",1717368877197,4.35,163.05,163.04,0.17]
["bitfinex","SOLUSD",1717368887140,6.4552,163.19,163.04,27.1648]
["bitfinex","SOLUSD",1717368887326,4.35,163.12,163.06,4.35]
["bitfinex","SOLUSD",1717368887640,4.35,163.12,163.04,22.9848]
["bitfinex","SOLUSD",1717368887641,2.2679,163.15,163.08,6.6095]
["bitfinex","SOLUSD",1717368887940,4.35,163.13,163.09,0.34]
["bitfinex","SOLUSD",1717368888439,4.35,163.12,163.09,0.34]
["bitfinex","SOLUSD",1717368891138,2.2678,163.15,163.09,0.34]
["bitfinex","SOLUSD",1717368891337,4.35,163.12,163.09,0.34]
["bitfinex","SOLUSD",1717368892138,2.2678,163.15,163.09,0.34]
["bitfinex","SOLUSD",1717368892524,4.35,163.12,163.09,0.34]
["bitfinex","SOLUSD",1717368895162,2.2679,163.14,163.09,0.34]
["bitfinex","SOLUSD",1717368895461,4.35,163.13,163.09,0.34]
["bitfinex","SOLUSD",1717368896659,2.2679,163.14,163.09,0.34]
["bitfinex","SOLUSD",1717368897035,4.35,163.13,163.09,0.34]
["bitfinex","SOLUSD",1717368900451,4.35,163.13,163.09,6.616]
["bitfinex","SOLUSD",1717368900851,6.4552,163.19,163.1,6.276]
["bitfinex","SOLUSD",1717368900852,2.2677,163.16,163.1,6.276]
["bitfinex","SOLUSD",1717368901056,2.2677,163.16,163.09,0.34]
["bitfinex","SOLUSD",1717368901057,4.35,163.15,163.11,6.616]
["bitfinex","SOLUSD",1717368901263,4.35,163.16,163.12,0.34]
["bitfinex","SOLUSD",1717368902734,4.35,163.15,163.12,0.34]
["bitfinex","SOLUSD",1717368902945,2.2677,163.16,163.08,60.0]
["bitfinex","SOLUSD",1717368903239,4.35,163.14,163.1,6.3405]
["bitfinex","SOLUSD",1717368903437,4.35,163.14,163.11,0.17]
["bitfinex","SOLUSD",1717368903839,4.35,163.14,163.11,6.5105]
["bitfinex","SOLUSD",1717368904257,4.35,163.14,163.12,0.17]
["bitfinex","SOLUSD",1717368906665,2.268,163.14,163.07,6.4965]
["bitfinex","SOLUSD",1717368906960,4.35,163.13,163.07,6.4965]
["bitfinex","SOLUSD",1717368907169,4.35,163.13,163.07,10.8465]
["bitfinex","SOLUSD",1717368907375,4.35,163.13,163.07,70.8465]
["bitfinex","SOLUSD",1717368908076,4.35,163.13,163.1,6.3523]
["bitfinex","SOLUSD",1717368908238,4.35,163.13,163.11,0.34]
["bitfinex","SOLUSD",1717368908443,2.2677,163.16,163.11,0.34]
["bitfinex","SOLUSD",1717368908856,4.35,163.13,163.11,0.34]
["bitfinex","SOLUSD",1717368909573,2.2677,163.16,163.11,0.34]
["bitfinex","SOLUSD",1717368910080,4.35,163.13,163.11,0.34]
["bitfinex","SOLUSD",1717368910256,4.35,163.14,163.11,0.34]
["bitfinex","SOLUSD",1717368910967,4.35,163.13,163.11,0.34]
["bitfinex","SOLUSD",1717368911362,2.2676,163.17,163.11,0.34]
["bitfinex","SOLUSD",1717368911564,4.35,163.13,163.11,0.34]
["bitfinex","SOLUSD",1717368911764,4.35,163.14,163.11,0.34]
["bitfinex","SOLUSD",1717368913190,4.35,163.13,163.11,0.34]
["bitfinex","SOLUSD",1717368913593,4.35,163.12,163.11,0.17]
["bitfinex","SOLUSD",1717368914456,2.2684,163.11,163.05,15.18234952]
["bitfinex","SOLUSD",1717368914680,4.35,163.08,163.05,15.18234952]
["bitfinex","SOLUSD",1717368914984,4.35,163.08,163.05,6.0009]
["bitfinex","SOLUSD",1717368915767,4.35,163.08,163.04,9.18144952]
["bitfinex","SOLUSD",1717368916365,4.35,163.07,163.04,9.18144952]
["bitfinex","SOLUSD",1717368916978,4.35,163.07,163.05,0.17]
["bitfinex","SOLUSD",1717368917364,2.2684,163.11,163.05,0.17]
["bitfinex","SOLUSD",1717368917560,4.35,163.08,163.05,0.34]
["bitfinex","SOLUSD",1717368919084,4.35,163.07,163.05,0.34]
["bitfinex","SOLUSD",1717368923999,4.35,163.08,163.05,0.34]
["bitfinex","SOLUSD",1717368924469,4.35,163.08,163.04,0.34]
["bitfinex","SOLUSD",1717368925104,4.35,163.09,163.04,0.34]
["bitfinex","SOLUSD",1717368925311,4.35,163.08,163.04,0.34]
["bitfinex","SOLUSD",1717368926619,11.1576,163.16,163.04,11.2123]
["bitfinex","SOLUSD",1717368926785,4.35,163.1,163.09,9.15746819]
["bitfinex","SOLUSD",1717368926990,4.35,163.1,163.09,9.49746819]
["bitfinex","SOLUSD",1717368928296,4.35,163.1,163.09,0.34]
["bitfinex","SOLUSD",1717368929422,2.2681,163.13,163.09,0.34]
["bitfinex","SOLUSD",1717368929615,4.35,163.11,163.1,0.17]
["bitfinex","SOLUSD",1717368934000,2.2681,163.13,163.1,0.17]
["bitfinex","SOLUSD",1717368934192,4.35,163.11,163.1,0.34]
["bitfinex","SOLUSD",1717368934694,4.35,163.12,163.1,0.34]
["bitfinex","SOLUSD",1717368938819,2.2681,163.13,163.1,0.34]
["bitfinex","SOLUSD",1717368939024,4.35,163.12,163.1,0.34]
["bitfinex","SOLUSD",1717368943854,2.2682,163.13,163.1,0.17]
["bitfinex","SOLUSD",1717368944047,4.35,163.11,163.1,0.17]
["bitfinex","SOLUSD",1717368944934,4.35,163.12,163.1,0.17]
["bitfinex","SOLUSD",1717368949046,4.35,163.11,163.1,0.17]
["bitfinex","SOLUSD",1717368949249,4.35,163.12,163.1,0.17]
["bitfinex","SOLUSD",1717368951373,4.35,163.13,163.1,0.17]
["bitfinex","SOLUSD",1717368957765,4.5356,163.16,163.1,0.17]
["bitfinex","SOLUSD",1717368957766,2.2678,163.16,163.1,0.17]
["bitfinex","SOLUSD",1717368958081,4.35,163.14,163.1,0.17]
["bitfinex","SOLUSD",1717368961701,2.2678,163.15,163.1,0.17]
["bitfinex","SOLUSD",1717368961998,4.35,163.14,163.1,0.17]
["bitfinex","SOLUSD",1717368962199,4.5348,163.18,163.1,0.17]
["bitfinex","SOLUSD",1717368962200,2.2677,163.16,163.1,0.17]
["bitfinex","SOLUSD",1717368962381,2.2677,163.16,163.09,11.237]
["bitfinex","SOLUSD",1717368962580,4.35,163.16,163.1,4.35]
["bitfinex","SOLUSD",1717368962801,4.35,163.16,163.11,6.887]
["bitfinex","SOLUSD",1717368965185,4.35,163.15,163.11,6.887]
["bitfinex","SOLUSD",1717368966902,2.2676,163.17,163.11,6.887]
["bitfinex","SOLUSD",1717368967200,4.35,163.15,163.11,6.887]
["bitfinex","SOLUSD",1717368969002,2.2676,163.17,163.11,6.887]
["bitfinex","SOLUSD",1717368969203,4.35,163.15,163.11,6.887]
["bitfinex","SOLUSD",1717368970893,4.35,163.15,163.12,6.5375]
["bitfinex","SOLUSD",1717368971197,2.2673,163.19,163.13,0.34]
["bitfinex","SOLUSD",1717368971591,4.35,163.17,163.13,0.34]
["bitfinex","SOLUSD",1717368971793,4.35,163.17,163.14,0.17]
["bitfinex","SOLUSD",1717368972116,4.35,163.17,163.12,6.8317]
["bitfinex","SOLUSD",1717368975097,2.2673,163.19,163.12,6.8317]
["bitfinex","SOLUSD",1717368975291,4.35,163.17,163.12,6.8317]
["bitfinex","SOLUSD",1717368976206,2.2673,163.19,163.13,6.6556]
["bitfinex","SOLUSD",1717368976514,2.2673,163.19,163.14,0.34]
["bitfinex","SOLUSD",1717368976515,4.35,163.17,163.14,0.34]
["bitfinex","SOLUSD",1717368979712,2.2673,163.19,163.14,0.34]
["bitfinex","SOLUSD",1717368979913,4.35,163.17,163.14,0.34]
["bitfinex","SOLUSD",1717368980099,4.35,163.16,163.14,0.34]
["bitfinex","SOLUSD",1717368982892,4.35,163.16,163.15,6.504]
["bitfinex","SOLUSD",1717368983092,2.2671,163.2,163.15,6.844]
["bitfinex","SOLUSD",1717368983298,4.35,163.19,163.16,0.34]
["bitfinex","SOLUSD",1717368983801,4.35,163.18,163.16,0.34]
["bitfinex","SOLUSD",1717368985807,4.35,163.17,163.16,0.34]
["bitfinex","SOLUSD",1717368989525,4.94667437,163.27,163.16,0.34]
["bitfinex","SOLUSD",1717368989702,4.35,163.18,163.16,0.34]
["bitfinex","SOLUSD",1717368994307,2.267,163.21,163.16,0.34]
["bitfinex","SOLUSD",1717368994607,4.35,163.18,163.16,0.34]
["bitfinex","SOLUSD",1717368994807,2.267,163.21,163.16,0.34]
["bitfinex","SOLUSD",1717368995029,4.35,163.19,163.16,0.34]
["bitfinex","SOLUSD",1717368997034,2.267,163.21,163.16,0.34]
["bitfinex","SOLUSD",1717368997334,4.35,163.18,163.16,0.34]
["bitfinex","SOLUSD",1717368997634,4.35,163.19,163.16,6.9491]
["bitfinex","SOLUSD",1717368998310,2.2669,163.22,163.16,6.9491]
["bitfinex","SOLUSD",1717368998506,4.35,163.19,163.16,6.9491]
["bitfinex","SOLUSD",1717369004129,2.267,163.21,163.16,6.9491]
["bitfinex","SOLUSD",1717369004321,4.35,163.19,163.16,6.9491]
["bitfinex","SOLUSD",1717369005540,2.267,163.21,163.16,6.9491]
["bitfinex","SOLUSD",1717369005732,4.35,163.19,163.16,6.9491]
["bitfinex","SOLUSD",1717369008922,4.5325,163.27,163.17,6.4793]
["bitfinex","SOLUSD",1717369009123,2.2665,163.25,163.18,0.34]
["bitfinex","SOLUSD",1717369009327,2.2665,163.25,163.18,6.8193]
["bitfinex","SOLUSD",1717369009328,4.35,163.21,163.18,6.8193]
["bitfinex","SOLUSD",1717369011223,4.35,163.21,163.19,6.3322]
["bitfinex","SOLUSD",1717369011424,4.35,163.21,163.2,0.34]
["bitfinex","SOLUSD",1717369011836,4.35,163.22,163.2,0.34]
["bitfinex","SOLUSD",1717369013244,4.35,163.21,163.2,0.34]
["bitfinex","SOLUSD",1717369014854,2.2665,163.25,163.2,0.34]
["bitfinex","SOLUSD",1717369015049,4.35,163.21,163.2,0.34]
["bitfinex","SOLUSD",1717369017854,4.35,163.22,163.2,0.34]
["bitfinex","SOLUSD",1717369018439,2.2665,163.25,163.2,0.34]
["bitfinex","SOLUSD",1717369018645,4.35,163.22,163.2,0.34]
["bitfinex","SOLUSD",1717369019352,2.2665,163.25,163.2,0.34]
["bitfinex","SOLUSD",1717369019653,4.35,163.22,163.2,0.34]
["bitfinex","SOLUSD",1717369024456,2.2664,163.25,163.2,0.34]
["bitfinex","SOLUSD",1717369024661,4.35,163.22,163.2,0.34]
["bitfinex","SOLUSD",1717369026449,4.35,163.21,163.2,0.34]
["bitfinex","SOLUSD",1717369030678,2.2665,163.25,163.2,0.34]
["bitfinex","SOLUSD",1717369031080,4.35,163.21,163.2,0.34]
["bitfinex","SOLUSD",1717369034899,23.7487,163.28,163.2,0.34]
["bitfinex","SOLUSD",1717369035108,26.0148,163.28,163.2,0.34]
["bitfinex","SOLUSD",1717369035416,4.35,163.21,163.2,0.34]
["bitfinex","SOLUSD",1717369038210,4.35,163.21,163.2,0.17]
["bitfinex","SOLUSD",1717369040203,4.35,163.21,163.14,52.08173059]
["bitfinex","SOLUSD",1717369040204,4.35,163.21,163.14,9.15173059]
["bitfinex","SOLUSD",1717369040508,4.35,163.17,163.14,6.3309]
["bitfinex","SOLUSD",1717369040701,4.35,163.18,163.15,6.3309]
["bitfinex","SOLUSD",1717369040884,4.35,163.19,163.14,66.3309]
["bitfinex","SOLUSD",1717369041083,4.35,163.19,163.15,6.3309]
["bitfinex","SOLUSD",1717369041487,4.35,163.19,163.16,6.3309]
["bitfinex","SOLUSD",1717369041688,4.35,163.19,163.17,0.34]
["bitfinex","SOLUSD",1717369042083,2.2667,163.23,163.17,0.34]
["bitfinex","SOLUSD",1717369042297,4.35,163.19,163.17,0.34]
["bitfinex","SOLUSD",1717369043014,13.5985,163.26,163.18,6.4416]
["bitfinex","SOLUSD",1717369043214,4.35,163.21,163.19,0.34]
["bitfinex","SOLUSD",1717369044789,28.2808,163.28,163.19,0.34]
["bitfinex","SOLUSD",1717369044982,2.2664,163.26,163.19,0.34]
["bitfinex","SOLUSD",1717369045197,4.35,163.22,163.19,0.34]
["bitfinex","SOLUSD",1717369046533,4.35,163.21,163.19,0.34]
["bitfinex","SOLUSD",1717369049545,2.2665,163.25,163.19,0.34]
["bitfinex","SOLUSD",1717369049715,4.35,163.21,163.19,0.34]
["bitfinex","SOLUSD",1717369050509,2.2663,163.26,163.19,0.34]
["bitfinex","SOLUSD",1717369050709,4.35,163.21,163.19,0.34]
["bitfinex","SOLUSD",1717369051529,4.35,163.2,163.19,0.17]
["bitfinex","SOLUSD",1717369052737,4.35,163.2,163.19,0.34]
["bitfinex","SOLUSD",1717369054635,2.2665,163.25,163.19,0.34]
["bitfinex","SOLUSD",1717369054815,4.35,163.2,163.19,0.34]
["bitfinex","SOLUSD",1717369056638,2.2665,163.25,163.19,0.34]
["bitfinex","SOLUSD",1717369056944,4.35,163.21,163.19,0.34]
["bitfinex","SOLUSD",1717369058237,2.2663,163.26,163.19,0.34]
["bitfinex","SOLUSD",1717369058743,28.2809,163.28,163.19,0.34]
["bitfinex","SOLUSD",1717369058744,2.2661,163.28,163.19,4.69]
["bitfinex","SOLUSD",1717369058918,4.35,163.25,163.2,9.93150418]
["bitfinex","SOLUSD",1717369059111,4.35,163.24,163.21,0.34]
["bitfinex","SOLUSD",1717369062135,2.2661,163.28,163.21,0.34]
["bitfinex","SOLUSD",1717369062435,4.35,163.24,163.21,0.34]
["bitfinex","SOLUSD",1717369064033,2.2662,163.27,163.21,0.34]
["bitfinex","SOLUSD",1717369068920,2.2658,163.3,163.21,0.34]
["bitfinex","SOLUSD",1717369069244,4.5311,163.32,163.22,70.48]
["bitfinex","SOLUSD",1717369069425,4.5311,163.32,163.23,0.34]
["bitfinex","SOLUSD",1717369069426,4.35,163.28,163.23,0.34]
["bitfinex","SOLUSD",1717369069752,4.35,163.28,163.24,6.3928]
["bitfinex","SOLUSD",1717369069949,4.35,163.28,163.25,0.34]
["bitfinex","SOLUSD",1717369079060,2.2658,163.3,163.25,6.9547]
["bitfinex","SOLUSD",1717369079225,4.35,163.28,163.25,6.9547]
["bitfinex","SOLUSD",1717369081540,2.2656,163.31,163.25,6.9547]
["bitfinex","SOLUSD",1717369082049,4.35,163.28,163.25,6.9547]
["bitfinex","SOLUSD",1717369084661,2.2657,163.3,163.26,6.0156]
["bitfinex","SOLUSD",1717369084960,4.35,163.28,163.27,0.34]
["bitfinex","SOLUSD",1717369087554,2.2656,163.31,163.27,0.34]
["bitfinex","SOLUSD",1717369087933,4.35,163.28,163.27,0.34]
["bitfinex","SOLUSD",1717369088431,2.2656,163.31,163.27,0.34]
["bitfinex","SOLUSD",1717369088646,4.35,163.28,163.27,0.34]
["bitfinex","SOLUSD",1717369089863,2.2656,163.31,163.27,0.34]
["bitfinex","SOLUSD",1717369090164,4.35,163.28,163.27,0.34]
["bitfinex","SOLUSD",1717369092961,2.2657,163.3,163.27,0.34]
["bitfinex","SOLUSD",1717369093163,4.35,163.28,163.27,0.34]
["bitfinex","SOLUSD",1717369094663,2.2656,163.31,163.27,0.34]
["bitfinex","SOLUSD",1717369094869,4.35,163.28,163.27,0.34]
["bitfinex","SOLUSD",1717369097579,2.2656,163.31,163.27,0.34]
["bitfinex","SOLUSD",1717369097787,6.7955,163.35,163.27,0.34]
["bitfinex","SOLUSD",1717369097964,4.35,163.29,163.27,0.34]
["bitfinex","SOLUSD",1717369098283,20.3863,163.35,163.27,0.34]
["bitfinex","SOLUSD",1717369098284,4.35,163.28,163.27,0.34]
["bitfinex","SOLUSD",1717369101080,2.2656,163.31,163.27,0.34]
["bitfinex","SOLUSD",1717369101387,4.35,163.28,163.27,0.34]
["bitfinex","SOLUSD",1717369103070,2.2653,163.33,163.27,6.5605]
["bitfinex","SOLUSD",1717369103273,4.35,163.31,163.27,6.5605]
["bitfinex","SOLUSD",1717369104890,4.35,163.3,163.27,6.5605]
["bitfinex","SOLUSD",1717369111505,28.0854,163.36,163.27,0.34]
["bitfinex","SOLUSD",1717369111670,4.35,163.3,163.27,0.34]
["bitfinex","SOLUSD",1717369111869,2.2653,163.33,163.27,0.34]
["bitfinex","SOLUSD",1717369112093,4.35,163.3,163.27,0.34]
["bitfinex","SOLUSD",1717369112288,4.35,163.3,163.27,6.9993]
["bitfinex","SOLUSD",1717369115576,4.35,163.31,163.27,6.9993]
["bitfinex","SOLUSD",1717369116805,2.2654,163.32,163.27,6.9993]
["bitfinex","SOLUSD",1717369116975,4.35,163.31,163.27,6.9993]
["bitfinex","SOLUSD",1717369123419,4.35,163.31,163.28,6.0054]
["bitfinex","SOLUSD",1717369123599,4.35,163.31,163.29,0.34]
["bitfinex","SOLUSD",1717369124694,4.35,163.3,163.22,9.12562454]
["bitfinex","SOLUSD",1717369125009,4.35,163.3,163.24,6.1071]
["bitfinex","SOLUSD",1717369125010,2.2658,163.3,163.24,6.1071]
["bitfinex","SOLUSD",1717369125198,4.35,163.28,163.25,6.2496]
["bitfinex","SOLUSD",1717369125812,4.35,163.29,163.25,6.2496]
["bitfinex","SOLUSD",1717369126325,4.35,163.29,163.26,0.34]
["bitfinex","SOLUSD",1717369128911,32.6157,163.36,163.26,0.34]
["bitfinex","SOLUSD",1717369129116,2.2654,163.32,163.27,6.4199]
["bitfinex","SOLUSD",1717369129319,26.5406,163.36,163.28,0.34]
["bitfinex","SOLUSD",1717369129320,4.35,163.3,163.28,0.34]
["bitfinex","SOLUSD",1717369130921,4.35,163.29,163.28,0.34]
["bitfinex","SOLUSD",1717369136810,2.2654,163.33,163.28,0.34]
["bitfinex","SOLUSD",1717369137005,4.35,163.3,163.28,0.34]
["bitfinex","SOLUSD",1717369137209,2.2652,163.34,163.29,0.34]
["bitfinex","SOLUSD",1717369137428,15.2536,163.38,163.28,66.1006]
["bitfinex","SOLUSD",1717369137736,4.35,163.33,163.3,6.1006]
["bitfinex","SOLUSD",1717369138044,4.35,163.34,163.31,0.34]
["bitfinex","SOLUSD",1717369138938,2.2649,163.37,163.31,0.34]
["bitfinex","SOLUSD",1717369139128,4.35,163.34,163.31,0.34]
["bitfinex","SOLUSD",1717369140221,2.2649,163.36,163.31,0.34]
["bitfinex","SOLUSD",1717369140424,4.35,163.33,163.31,0.34]
["bitfinex","SOLUSD",1717369140827,2.2648,163.37,163.31,0.34]
["bitfinex","SOLUSD",1717369140828,4.35,163.34,163.31,0.34]
["bitfinex","SOLUSD",1717369141217,2.2648,163.37,163.31,0.34]
["bitfinex","SOLUSD",1717369141441,4.35,163.34,163.31,0.34]
["bitfinex","SOLUSD",1717369141623,4.35,163.33,163.31,0.34]
["bitfinex","SOLUSD",1717369143415,6.3641,163.4,163.31,6.946]
["bitfinex","SOLUSD",1717369143621,4.35,163.35,163.32,6.606]
["bitfinex","SOLUSD",1717369143817,4.35,163.36,163.33,0.34]
["bitfinex","SOLUSD",1717369146936,4.35,163.36,163.32,0.34]
["bitfinex","SOLUSD",1717369147119,4.35,163.36,163.32,6.7115]
["bitfinex","SOLUSD",1717369147726,2.2646,163.38,163.32,6.7115]
["bitfinex","SOLUSD",1717369147950,4.35,163.36,163.32,6.7115]
["bitfinex","SOLUSD",1717369155842,4.35,163.36,163.32,0.34]
["bitfinex","SOLUSD",1717369156156,4.35,163.34,163.33,0.17]
["bitfinex","SOLUSD",1717369156325,4.35,163.34,163.31,0.34]
["bitfinex","SOLUSD",1717369156657,4.35,163.34,163.31,0.17]
["bitfinex","SOLUSD",1717369156833,4.35,163.33,163.3,0.34]
["bitfinex","SOLUSD",1717369157040,2.2647,163.38,163.3,0.34]
["bitfinex","SOLUSD",1717369157242,4.35,163.33,163.3,6.3427]
["bitfinex","SOLUSD",1717369157748,4.35,163.34,163.3,12.4727]
["bitfinex","SOLUSD",1717369158837,4.35,163.35,163.31,6.427]
["bitfinex","SOLUSD",1717369159034,4.35,163.35,163.32,6.767]
["bitfinex","SOLUSD",1717369159236,4.35,163.35,163.33,0.34]
["bitfinex","SOLUSD",1717369159943,4.35,163.36,163.33,0.34]
["bitfinex","SOLUSD",1717369160659,2.2645,163.39,163.33,0.34]
["bitfinex","SOLUSD",1717369160847,4.35,163.36,163.33,0.34]
["bitfinex","SOLUSD",1717369161158,4.35,163.36,163.33,6.767]
["bitfinex","SOLUSD",1717369165367,4.35,163.35,163.33,6.767]
["bitfinex","SOLUSD",1717369165858,2.2646,163.38,163.33,6.767]
["bitfinex","SOLUSD",1717369166037,4.35,163.35,163.33,6.767]
["bitfinex","SOLUSD",1717369167166,2.2646,163.38,163.33,6.767]
["bitfinex","SOLUSD",1717369167374,4.35,163.35,163.33,6.767]
["bitfinex","SOLUSD",1717369167550,4.35,163.35,163.33,0.34]
["bitfinex","SOLUSD",1717369168847,2.2646,163.38,163.33,0.34]
["bitfinex","SOLUSD",1717369169037,4.35,163.35,163.33,0.34]
["bitfinex","SOLUSD",1717369169532,2.2645,163.39,163.33,0.34]
["bitfinex","SOLUSD",1717369169747,2.2646,163.38,163.33,0.34]
["bitfinex","SOLUSD",1717369169957,4.35,163.35,163.33,0.34]
["bitfinex","SOLUSD",1717369180479,4.5285,163.41,163.29,6.6112]
["bitfinex","SOLUSD",1717369180480,4.35,163.34,163.29,6.6112]
["bitfinex","SOLUSD",1717369180780,4.35,163.33,163.29,6.6112]
["bitfinex","SOLUSD",1717369181146,4.35,163.32,163.29,6.6112]
["bitfinex","SOLUSD",1717369181346,4.35,163.32,163.26,60.0]
["bitfinex","SOLUSD",1717369181567,4.35,163.32,163.27,10.05726611]
["bitfinex","SOLUSD",1717369181969,4.35,163.32,163.27,6.6424]
["bitfinex","SOLUSD",1717369182565,4.35,163.32,163.28,0.34]
["bitfinex","SOLUSD",1717369183987,4.35,163.31,163.28,0.34]
["bitfinex","SOLUSD",1717369184279,2.265,163.35,163.28,0.34]
["bitfinex","SOLUSD",1717369184582,19.665,163.36,163.28,0.34]
["bitfinex","SOLUSD",1717369185884,2.265,163.35,163.28,0.34]
["bitfinex","SOLUSD",1717369189485,4.35,163.33,163.29,6.6166]
["bitfinex","SOLUSD",1717369189662,4.35,163.33,163.3,0.34]
["bitfinex","SOLUSD",1717369194079,2.2651,163.35,163.3,0.34]
["bitfinex","SOLUSD",1717369194283,4.35,163.33,163.31,0.17]
["bitfinex","SOLUSD",1717369194579,4.35,163.33,163.29,0.34]
["bitfinex","SOLUSD",1717369194780,2.2649,163.37,163.29,0.34]
["bitfinex","SOLUSD",1717369195081,4.35,163.35,163.3,72.6381]
["bitfinex","SOLUSD",1717369195285,4.35,163.35,163.31,0.34]
["bitfinex","SOLUSD",1717369196781,2.2648,163.37,163.31,0.34]
["bitfinex","SOLUSD",1717369196984,4.35,163.34,163.31,0.34]
["bitfinex","SOLUSD",1717369197484,2.2648,163.37,163.31,0.34]
["bitfinex","SOLUSD",1717369197688,4.35,163.34,163.31,0.34]
["bitfinex","SOLUSD",1717369199584,2.2647,163.38,163.31,0.34]
["bitfinex","SOLUSD",1717369199896,4.35,163.34,163.31,0.34]
["bitfinex","SOLUSD",1717369201471,2.2647,163.38,163.31,6.7264]
["bitfinex","SOLUSD",1717369201665,4.35,163.35,163.31,6.7264]
["bitfinex","SOLUSD",1717369202167,2.2647,163.38,163.31,6.7264]
["bitfinex","SOLUSD",1717369202502,4.35,163.36,163.31,6.7264]
["bitfinex","SOLUSD",1717369203599,4.35,163.35,163.31,6.7264]
["bitfinex","SOLUSD",1717369204098,2.2647,163.38,163.31,6.7264]
["bitfinex","SOLUSD",1717369204300,4.35,163.35,163.31,6.7264]
["bitfinex","SOLUSD",1717369204798,4.35,163.35,163.31,0.34]
["bitfinex","SOLUSD",1717369205176,4.35,163.34,163.31,0.34]
["bitfinex","SOLUSD",1717369206698,2.2647,163.38,163.31,0.34]
["bitfinex","SOLUSD",1717369207001,4.35,163.34,163.31,0.34]
["bitfinex","SOLUSD",1717369210911,4.35,163.34,163.3,75.2596397]
["bitfinex","SOLUSD",1717369210912,4.35,163.32,163.3,9.1296397]
["bitfinex","SOLUSD",1717369211103,4.35,163.32,163.29,9.1296397]
["bitfinex","SOLUSD",1717369211298,4.35,163.32,163.3,9.1296397]
["bitfinex","SOLUSD",1717369211497,4.35,163.32,163.28,9.1296397]
["bitfinex","SOLUSD",1717369212005,2.2646,163.38,163.29,60.0]
["bitfinex","SOLUSD",1717369212211,2.2646,163.38,163.3,0.34]
["bitfinex","SOLUSD",1717369212212,4.35,163.33,163.3,0.34]
["bitfinex","SOLUSD",1717369212710,4.35,163.33,163.3,6.6254]
["bitfinex","SOLUSD",1717369212906,4.35,163.34,163.3,15.7550397]
["bitfinex","SOLUSD",1717369214513,2.2646,163.38,163.3,15.7550397]
["bitfinex","SOLUSD",1717369214687,4.35,163.34,163.3,15.7550397]
["bitfinex","SOLUSD",1717369215412,4.35,163.35,163.31,6.1604]
["bitfinex","SOLUSD",1717369215591,4.35,163.35,163.32,0.34]
["bitfinex","SOLUSD",1717369216899,2.2646,163.38,163.32,0.34]
["bitfinex","SOLUSD",1717369217122,4.35,163.35,163.32,0.34]
["bitfinex","SOLUSD",1717369217293,2.2646,163.38,163.33,0.17]
["bitfinex","SOLUSD",1717369217494,4.35,163.34,163.31,0.34]
["bitfinex","SOLUSD",1717369217693,11.3214,163.41,163.31,0.34]
["bitfinex","SOLUSD",1717369217694,4.35,163.33,163.32,0.17]
["bitfinex","SOLUSD",1717369217929,4.35,163.33,163.31,0.17]
["bitfinex","SOLUSD",1717369218093,4.35,163.33,163.3,0.34]
["bitfinex","SOLUSD",1717369218613,6.0413,163.39,163.29,9.1296397]
["bitfinex","SOLUSD",1717369218911,6.0413,163.39,163.27,6.4542]
["bitfinex","SOLUSD",1717369218912,4.35,163.3,163.27,15.5838397]
["bitfinex","SOLUSD",1717369219094,4.35,163.3,163.27,6.4542]
["bitfinex","SOLUSD",1717369219511,4.35,163.3,163.27,66.4542]
["bitfinex","SOLUSD",1717369219719,4.35,163.31,163.27,66.4542]
["bitfinex","SOLUSD",1717369219893,4.35,163.31,163.27,75.5838397]
["bitfinex","SOLUSD",1717369220212,4.35,163.31,163.28,6.1993]
["bitfinex","SOLUSD",1717369220419,4.35,163.31,163.28,6.3693]
["bitfinex","SOLUSD",1717369222126,4.35,163.31,163.28,15.4989397]
["bitfinex","SOLUSD",1717369223129,4.35,163.31,163.28,6.3693]
["bitfinex","SOLUSD",1717369223296,4.35,163.29,163.27,9.1296397]
["bitfinex","SOLUSD",1717369223501,4.35,163.28,163.25,9.1296397]
["bitfinex","SOLUSD",1717369223721,4.35,163.27,163.25,9.13857771]
["bitfinex","SOLUSD",1717369224021,4.35,163.27,163.24,9.13857771]
["bitfinex","SOLUSD",1717369224814,4.35,163.27,163.25,0.17]
["bitfinex","SOLUSD",1717369225018,4.35,163.27,163.25,0.34]
["bitfinex","SOLUSD",1717369225216,4.35,163.27,163.26,0.17]
["bitfinex","SOLUSD",1717369225416,4.35,163.27,163.24,0.34]
["bitfinex","SOLUSD",1717369225615,4.35,163.26,163.24,0.34]
["bitfinex","SOLUSD",1717369225830,4.35,163.25,163.24,0.34]
["bitfinex","SOLUSD",1717369226038,4.35,163.25,163.22,9.13857771]
["bitfinex","SOLUSD",1717369226197,4.35,163.24,163.22,9.13857771]
["bitfinex","SOLUSD",1717369226402,4.35,163.25,163.22,9.13857771]
["bitfinex","SOLUSD",1717369227319,4.35,163.25,163.21,15.26057771]
["bitfinex","SOLUSD",1717369227499,4.35,163.25,163.22,0.34]
["bitfinex","SOLUSD",1717369228118,4.35,163.25,163.22,9.47857771]
["bitfinex","SOLUSD",1717369228314,4.35,163.25,163.22,0.34]
["bitfinex","SOLUSD",1717369230931,15.4232,163.35,163.24,60.0]
["bitfinex","SOLUSD",1717369231135,15.4232,163.35,163.25,0.34]
["bitfinex","SOLUSD",1717369231136,2.2652,163.34,163.25,0.34]
["bitfinex","SOLUSD",1717369231439,4.35,163.3,163.25,0.34]
["bitfinex","SOLUSD",1717369232508,2.2652,163.34,163.25,0.34]
["bitfinex","SOLUSD",1717369232712,4.35,163.3,163.25,0.34]
["bitfinex","SOLUSD",1717369233021,2.2652,163.34,163.26,60.0]
["bitfinex","SOLUSD",1717369233218,4.35,163.3,163.27,0.34]
["bitfinex","SOLUSD",1717369233449,2.2652,163.34,163.27,0.34]
["bitfinex","SOLUSD",1717369233613,4.35,163.3,163.27,0.34]
["bitfinex","SOLUSD",1717369234038,4.35,163.31,163.27,0.34]
["bitfinex","SOLUSD",1717369236721,6.393,163.36,163.28,60.0]
["bitfinex","SOLUSD",1717369237047,4.35,163.33,163.29,0.34]
["bitfinex","SOLUSD",1717369239347,2.2649,163.36,163.29,0.34]
["bitfinex","SOLUSD",1717369239715,4.35,163.33,163.29,0.34]
["bitfinex","SOLUSD",1717369241253,2.2649,163.36,163.29,0.34]
["bitfinex","SOLUSD",1717369241437,4.35,163.33,163.29,0.34]
["bitfinex","SOLUSD",1717369242256,4.35,163.33,163.29,6.5338]
["bitfinex","SOLUSD",1717369242565,2.2649,163.36,163.29,6.5338]
["bitfinex","SOLUSD",1717369242768,4.35,163.33,163.29,6.5338]
["bitfinex","SOLUSD",1717369243435,2.2649,163.36,163.29,6.5338]
["bitfinex","SOLUSD",1717369243754,4.35,163.33,163.29,6.5338]
["bitfinex","SOLUSD",1717369243961,4.35,163.33,163.3,6.0449]
["bitfinex","SOLUSD",1717369244177,2.2647,163.38,163.31,0.34]
["bitfinex","SOLUSD",1717369244532,2.2648,163.37,163.31,0.34]
["bitfinex","SOLUSD",1717369244860,4.35,163.35,163.31,0.34]
["bitfinex","SOLUSD",1717369245335,2.2646,163.38,163.31,43.1249]
["bitfinex","SOLUSD",1717369245532,4.35,163.35,163.31,43.1249]
["bitfinex","SOLUSD",1717369245937,4.35,163.35,163.31,49.2469]
["bitfinex","SOLUSD",1717369246136,4.35,163.35,163.31,43.1249]
["bitfinex","SOLUSD",1717369246827,4.35,163.35,163.31,49.2469]
["bitfinex","SOLUSD",1717369247023,2.2645,163.39,163.31,43.1249]
["bitfinex","SOLUSD",1717369247247,4.35,163.35,163.31,43.1249]
["bitfinex","SOLUSD",1717369247454,2.2645,163.39,163.32,60.0]
["bitfinex","SOLUSD",1717369247636,4.35,163.35,163.33,0.34]
["bitfinex","SOLUSD",1717369248878,2.2645,163.39,163.33,0.34]
["bitfinex","SOLUSD",1717369249382,6.1247,163.44,163.33,0.34]
["bitfinex","SOLUSD",1717369249561,6.1247,163.44,163.34,6.6334]
["bitfinex","SOLUSD",1717369249562,4.35,163.38,163.34,6.6334]
["bitfinex","SOLUSD",1717369249877,2.2642,163.41,163.35,0.34]
["bitfinex","SOLUSD",1717369250178,4.35,163.38,163.35,0.34]
["bitfinex","SOLUSD",1717369251271,2.2642,163.41,163.35,0.34]
["bitfinex","SOLUSD",1717369251462,4.35,163.38,163.35,0.34]
["bitfinex","SOLUSD",1717369252275,2.2643,163.4,163.35,0.34]
["bitfinex","SOLUSD",1717369252581,4.35,163.36,163.35,0.34]
["bitfinex","SOLUSD",1717369253477,4.35,163.36,163.31,42.862]
["bitfinex","SOLUSD",1717369253648,2.2643,163.4,163.31,42.862]
["bitfinex","SOLUSD",1717369253961,4.35,163.36,163.31,42.862]
["bitfinex","SOLUSD",1717369254172,4.35,163.36,163.31,48.9163]
["bitfinex","SOLUSD",1717369254548,4.35,163.35,163.32,0.34]
["bitfinex","SOLUSD",1717369255562,2.2643,163.4,163.32,0.34]
["bitfinex","SOLUSD",1717369255771,4.35,163.35,163.32,0.34]
["bitfinex","SOLUSD",1717369255996,4.35,163.34,163.32,0.34]
["bitfinex","SOLUSD",1717369256294,2.2643,163.4,163.32,0.34]
["bitfinex","SOLUSD",1717369256295,4.35,163.35,163.32,0.34]
["bitfinex","SOLUSD",1717369256477,2.2643,163.4,163.32,0.34]
["bitfinex","SOLUSD",1717369256677,4.35,163.35,163.32,0.34]
["bitfinex","SOLUSD",1717369260470,6.615,163.36,163.28,45.87510059]
["bitfinex","SOLUSD",1717369260669,4.35,163.32,163.28,36.74]
["bitfinex","SOLUSD",1717369261287,4.35,163.32,163.28,43.108]
["bitfinex","SOLUSD",1717369261489,4.35,163.32,163.28,103.108]
["bitfinex","SOLUSD",1717369261686,2.2645,163.39,163.3,60.0]
["bitfinex","SOLUSD",1717369261858,4.35,163.35,163.3,72.2981]
["bitfinex","SOLUSD",1717369262058,4.35,163.35,163.31,0.34]
["bitfinex","SOLUSD",1717369262284,2.2644,163.4,163.31,6.5161]
["bitfinex","SOLUSD",1717369262466,4.35,163.36,163.31,6.5161]
["bitfinex","SOLUSD",1717369262659,4.35,163.35,163.31,6.5161]
["bitfinex","SOLUSD",1717369263094,4.35,163.35,163.32,6.1761]
["bitfinex","SOLUSD",1717369263280,4.35,163.36,163.33,0.34]
["bitfinex","SOLUSD",1717369263588,4.35,163.36,163.33,6.5161]
["bitfinex","SOLUSD",1717369264095,4.35,163.37,163.33,6.5161]
["bitfinex","SOLUSD",1717369264304,23.5247,163.44,163.33,6.5161]
["bitfinex","SOLUSD",1717369264482,4.35,163.38,163.34,6.1761]
["bitfinex","SOLUSD",1717369264802,4.35,163.38,163.35,0.34]
["bitfinex","SOLUSD",1717369266169,4.35,163.39,163.35,0.34]
["bitfinex","SOLUSD",1717369266371,4.35,163.39,163.35,6.5161]
["bitfinex","SOLUSD",1717369268091,2.264,163.43,163.35,6.5161]
["bitfinex","SOLUSD",1717369268293,4.35,163.39,163.35,6.5161]
["bitfinex","SOLUSD",1717369271375,2.2637,163.45,163.36,60.0]
["bitfinex","SOLUSD",1717369271600,4.5268,163.47,163.37,0.34]
["bitfinex","SOLUSD",1717369271601,2.2638,163.44,163.37,0.34]
["bitfinex","SOLUSD",1717369271817,4.35,163.41,163.38,6.2395]
["bitfinex","SOLUSD",1717369272100,4.35,163.41,163.39,0.34]
["bitfinex","SOLUSD",1717369274914,4.35,163.4,163.39,0.34]
["bitfinex","SOLUSD",1717369276308,4.35,163.4,163.33,42.9795]
["bitfinex","SOLUSD",1717369276605,4.35,163.38,163.34,6.122]
["bitfinex","SOLUSD",1717369276798,4.35,163.38,163.34,12.3149]
["bitfinex","SOLUSD",1717369277596,4.35,163.38,163.35,0.34]
["bitfinex","SOLUSD",1717369278092,4.35,163.39,163.35,0.34]
["bitfinex","SOLUSD",1717369278300,4.35,163.4,163.35,60.34]
["bitfinex","SOLUSD",1717369278503,4.35,163.4,163.36,6.2849]
["bitfinex","SOLUSD",1717369278689,4.35,163.4,163.37,0.34]
["bitfinex","SOLUSD",1717369279289,4.35,163.39,163.37,0.34]
["bitfinex","SOLUSD",1717369284719,19.6638,163.44,163.37,0.34]
["bitfinex","SOLUSD",1717369285009,4.35,163.39,163.37,0.34]
["bitfinex","SOLUSD",1717369289490,19.6638,163.44,163.37,0.34]
["bitfinex","SOLUSD",1717369289690,4.35,163.39,163.37,0.34]
["bitfinex","SOLUSD",1717369290715,2.2636,163.46,163.37,0.34]
["bitfinex","SOLUSD",1717369290921,4.35,163.42,163.37,6.384]
["bitfinex","SOLUSD",1717369292319,2.2636,163.46,163.37,6.384]
["bitfinex","SOLUSD",1717369292526,4.35,163.42,163.37,6.384]
["bitfinex","SOLUSD",1717369294129,4.35,163.41,163.37,6.384]
["bitfinex","SOLUSD",1717369294428,4.35,163.41,163.37,15.52428427]
["bitfinex","SOLUSD",1717369295911,2.2636,163.46,163.37,15.52428427]
["bitfinex","SOLUSD",1717369296108,4.35,163.41,163.37,15.52428427]
["bitfinex","SOLUSD",1717369297009,2.2636,163.46,163.37,15.52428427]
["bitfinex","SOLUSD",1717369297010,4.35,163.42,163.37,15.52428427]
["bitfinex","SOLUSD",1717369298830,4.35,163.42,163.38,6.607]
["bitfinex","SOLUSD",1717369299017,4.35,163.42,163.39,0.34]
["bitfinex","SOLUSD",1717369299908,2.2636,163.46,163.39,0.34]
["bitfinex","SOLUSD",1717369300109,4.35,163.42,163.39,0.34]
["bitfinex","SOLUSD",1717369301739,2.2636,163.46,163.39,0.34]
["bitfinex","SOLUSD",1717369301911,4.35,163.42,163.39,0.34]
["bitfinex","SOLUSD",1717369302436,2.2636,163.46,163.39,0.34]
["bitfinex","SOLUSD",1717369302616,4.35,163.42,163.39,0.34]
["bitfinex","SOLUSD",1717369303033,22.0242,163.49,163.39,0.34]
["bitfinex","SOLUSD",1717369303410,4.35,163.44,163.39,15.57158427]
["bitfinex","SOLUSD",1717369304010,4.35,163.44,163.4,9.14028427]
["bitfinex","SOLUSD",1717369304268,4.35,163.44,163.41,0.34]
["bitfinex","SOLUSD",1717369304426,2.2634,163.47,163.41,0.34]
["bitfinex","SOLUSD",1717369304625,4.35,163.44,163.41,0.34]
["bitfinex","SOLUSD",1717369304831,2.2634,163.47,163.41,0.34]
["bitfinex","SOLUSD",1717369305042,4.35,163.44,163.41,0.34]
["bitfinex","SOLUSD",1717369305240,4.35,163.44,163.42,0.34]
["bitfinex","SOLUSD",1717369305412,4.35,163.44,163.4,0.34]
["bitfinex","SOLUSD",1717369306958,4.35,163.44,163.4,6.5179]
["bitfinex","SOLUSD",1717369307635,2.2633,163.48,163.41,6.1779]
["bitfinex","SOLUSD",1717369307832,4.35,163.44,163.42,0.34]
["bitfinex","SOLUSD",1717369309941,2.2634,163.48,163.42,0.34]
["bitfinex","SOLUSD",1717369310258,4.35,163.45,163.42,0.34]
["bitfinex","SOLUSD",1717369312563,2.2633,163.48,163.42,0.34]
["bitfinex","SOLUSD",1717369312737,4.35,163.45,163.42,0.34]
["bitfinex","SOLUSD",1717369313751,2.2633,163.48,163.42,0.34]
["bitfinex","SOLUSD",1717369313948,4.35,163.45,163.42,0.34]
["bitfinex","SOLUSD",1717369314662,2.2633,163.48,163.42,0.34]
["bitfinex","SOLUSD",1717369314859,4.35,163.45,163.42,0.34]
["bitfinex","SOLUSD",1717369316551,2.2633,163.48,163.42,0.34]
["bitfinex","SOLUSD",1717369316752,4.35,163.45,163.42,0.34]
["bitfinex","SOLUSD",1717369317666,23.8461,163.52,163.42,0.34]
["bitfinex","SOLUSD",1717369317845,4.35,163.45,163.42,0.34]
["bitfinex","SOLUSD",1717369318850,2.263,163.5,163.42,60.34]
["bitfinex","SOLUSD",1717369319162,4.35,163.46,163.42,66.9262]
["bitfinex","SOLUSD",1717369319369,4.35,163.47,163.42,66.9262]
["bitfinex","SOLUSD",1717369320561,2.2631,163.49,163.42,66.9262]
["bitfinex","SOLUSD",1717369320757,4.35,163.47,163.42,66.9262]
["bitfinex","SOLUSD",1717369323468,4.35,163.47,163.43,6.4443]
["bitfinex","SOLUSD",1717369323655,4.35,163.47,163.44,0.34]
["bitfinex","SOLUSD",1717369324644,4.35,163.45,163.44,0.34]
["bitfinex","SOLUSD",1717369325353,30.6345,163.52,163.44,0.34]
["bitfinex","SOLUSD",1717369325354,4.35,163.46,163.44,0.34]
["bitfinex","SOLUSD",1717369326963,2.2631,163.49,163.44,0.34]
["bitfinex","SOLUSD",1717369327175,4.35,163.46,163.44,0.34]
["bitfinex","SOLUSD",1717369328146,2.2631,163.49,163.44,0.34]
["bitfinex","SOLUSD",1717369328347,4.35,163.46,163.44,0.34]
["bitfinex","SOLUSD",1717369328767,4.35,163.45,163.44,0.34]
["bitfinex","SOLUSD",1717369329950,2.2627,163.52,163.44,0.34]
["bitfinex","SOLUSD",1717369330278,4.35,163.47,163.44,0.34]
["bitfinex","SOLUSD",1717369331082,4.35,163.47,163.43,6.3546]
["bitfinex","SOLUSD",1717369331269,4.35,163.46,163.43,6.3546]
["bitfinex","SOLUSD",1717369332578,4.35,163.44,163.43,0.34]
["bitfinex","SOLUSD",1717369332764,4.35,163.44,163.43,0.17]
["bitfinex","SOLUSD",1717369334860,2.263,163.5,163.43,0.17]
["bitfinex","SOLUSD",1717369335068,2.263,163.5,163.45,0.17]
["bitfinex","SOLUSD",1717369335258,4.35,163.46,163.44,0.34]
["bitfinex","SOLUSD",1717369335458,4.35,163.45,163.44,0.34]
["bitfinex","SOLUSD",1717369339059,4.35,163.45,163.41,9.13294436]
["bitfinex","SOLUSD",1717369339265,4.35,163.42,163.41,9.13294436]
["bitfinex","SOLUSD",1717369339464,2.2634,163.47,163.39,9.13294436]
["bitfinex","SOLUSD",1717369339661,4.35,163.41,163.39,9.13294436]
["bitfinex","SOLUSD",1717369340177,4.35,163.42,163.38,15.52144436]
["bitfinex","SOLUSD",1717369340380,4.35,163.41,163.38,15.52144436]
["bitfinex","SOLUSD",1717369341269,4.35,163.41,163.39,0.34]
["bitfinex","SOLUSD",1717369341593,4.35,163.41,163.39,9.47294436]
["bitfinex","SOLUSD",1717369342297,4.35,163.41,163.39,9.13294436]
["bitfinex","SOLUSD",1717369342577,4.35,163.4,163.38,9.13294436]
["bitfinex","SOLUSD",1717369342790,4.35,163.39,163.38,9.13294436]
["bitfinex","SOLUSD",1717369342954,4.35,163.39,163.37,9.13294436]
["bitfinex","SOLUSD",1717369343672,4.35,163.39,163.38,0.34]
["bitfinex","SOLUSD",1717369344482,4.35,163.4,163.38,0.34]
["bitfinex","SOLUSD",1717369345382,4.35,163.44,163.37,0.34]
["bitfinex","SOLUSD",1717369345586,17.4,163.44,163.37,9.47294436]
["bitfinex","SOLUSD",1717369345969,17.4,163.44,163.38,9.13294436]
["bitfinex","SOLUSD",1717369346169,17.4,163.44,163.39,0.34]
["bitfinex","SOLUSD",1717369347480,4.35,163.41,163.39,0.34]
["bitfinex","SOLUSD",1717369347880,2.2633,163.48,163.39,6.9733]
["bitfinex","SOLUSD",1717369348081,4.35,163.44,163.39,6.9733]
["bitfinex","SOLUSD",1717369348698,4.35,163.44,163.4,6.6333]
["bitfinex","SOLUSD",1717369348882,4.35,163.44,163.41,0.34]
["bitfinex","SOLUSD",1717369349206,2.2632,163.49,163.41,0.34]
["bitfinex","SOLUSD",1717369349402,4.35,163.44,163.41,9.47294436]
["bitfinex","SOLUSD",1717369350198,4.35,163.44,163.41,16.08984436]
["bitfinex","SOLUSD",1717369350389,2.2633,163.48,163.41,16.08984436]
["bitfinex","SOLUSD",1717369350589,4.35,163.45,163.42,6.6169]
["bitfinex","SOLUSD",1717369350788,4.35,163.45,163.43,0.34]
["bitfinex","SOLUSD",1717369350990,4.35,163.46,163.43,0.34]
["bitfinex","SOLUSD",1717369352315,2.2632,163.49,163.43,0.34]
["bitfinex","SOLUSD",1717369352481,2.2629,163.51,163.43,6.6584]
["bitfinex","SOLUSD",1717369352805,4.35,163.46,163.43,6.6584]
["bitfinex","SOLUSD",1717369352998,4.35,163.46,163.43,15.79134436]
["bitfinex","SOLUSD",1717369353902,4.35,163.45,163.43,15.79134436]
["bitfinex","SOLUSD",1717369354197,4.35,163.45,163.43,6.6584]
["bitfinex","SOLUSD",1717369354894,4.35,163.45,163.43,15.79134436]
["bitfinex","SOLUSD",1717369355101,2.263,163.5,163.43,6.6584]
["bitfinex","SOLUSD",1717369355403,4.35,163.45,163.43,6.6584]
["bitfinex","SOLUSD",1717369356403,4.35,163.45,163.43,15.79134436]
["bitfinex","SOLUSD",1717369356982,2.263,163.5,163.43,6.6584]
["bitfinex","SOLUSD",1717369357198,4.35,163.45,163.43,6.6584]
["bitfinex","SOLUSD",1717369357590,4.35,163.45,163.43,0.34]
["bitfinex","SOLUSD",1717369361200,4.35,163.46,163.43,0.34]
["bitfinex","SOLUSD",1717369361398,4.35,163.46,163.43,6.3688]
["bitfinex","SOLUSD",1717369368115,4.35,163.45,163.43,0.34]
["bitfinex","SOLUSD",1717369369113,4.35,163.44,163.42,0.17]
["bitfinex","SOLUSD",1717369369303,4.35,163.43,163.42,0.17]
["bitfinex","SOLUSD",1717369369720,4.35,163.44,163.41,6.587]
["bitfinex","SOLUSD",1717369369901,4.35,163.44,163.41,15.72131517]
["bitfinex","SOLUSD",1717369370620,4.35,163.44,163.42,0.17]
["bitfinex","SOLUSD",1717369372124,2.263,163.5,163.42,0.17]
["bitfinex","SOLUSD",1717369372316,4.35,163.44,163.42,0.17]
["bitfinex","SOLUSD",1717369373820,2.263,163.5,163.42,6.6513]
["bitfinex","SOLUSD",1717369374123,2.263,163.5,163.43,0.17]
["bitfinex","SOLUSD",1717369374124,4.35,163.45,163.43,0.17]
["bitfinex","SOLUSD",1717369375628,2.263,163.5,163.43,0.17]
["bitfinex","SOLUSD",1717369375929,4.35,163.46,163.43,0.17]
["bitfinex","SOLUSD",1717369376127,4.35,163.46,163.42,15.95561517]
["bitfinex","SOLUSD",1717369376326,4.35,163.46,163.42,6.8213]
["bitfinex","SOLUSD",1717369376719,4.35,163.46,163.43,6.4813]
["bitfinex","SOLUSD",1717369376922,17.4,163.52,163.42,9.13431517]
["bitfinex","SOLUSD",1717369376923,4.5255,163.52,163.42,9.13431517]
["bitfinex","SOLUSD",1717369377229,4.35,163.45,163.42,9.13431517]
["bitfinex","SOLUSD",1717369377429,4.35,163.46,163.42,9.13431517]
["bitfinex","SOLUSD",1717369377613,2.263,163.5,163.43,6.4813]
["bitfinex","SOLUSD",1717369377929,4.35,163.46,163.43,6.4813]
["bitfinex","SOLUSD",1717369378306,4.35,163.46,163.44,6.7071]
["bitfinex","SOLUSD",1717369378502,2.2629,163.51,163.45,6.3671]
["bitfinex","SOLUSD",1717369378707,4.35,163.47,163.46,0.34]
["bitfinex","SOLUSD",1717369378907,4.35,163.48,163.46,0.34]
["bitfinex","SOLUSD",1717369379209,4.35,163.47,163.46,0.34]
["bitfinex","SOLUSD",1717369380334,17.4,163.52,163.46,6.7071]
["bitfinex","SOLUSD",1717369380547,13.4369,163.58,163.46,6.7071]
["bitfinex","SOLUSD",1717369380709,4.35,163.5,163.47,6.3671]
["bitfinex","SOLUSD",1717369380912,4.35,163.51,163.48,0.34]
["bitfinex","SOLUSD",1717369381407,2.2622,163.56,163.48,0.34]
["bitfinex","SOLUSD",1717369381608,6.651,163.58,163.48,0.34]
["bitfinex","SOLUSD",1717369381609,4.35,163.51,163.48,0.34]
["bitfinex","SOLUSD",1717369381808,2.2626,163.53,163.49,0.17]
["bitfinex","SOLUSD",1717369382037,2.2626,163.53,163.47,6.7071]
["bitfinex","SOLUSD",1717369382333,11.3101,163.57,163.47,6.7071]
["bitfinex","SOLUSD",1717369382334,4.35,163.5,163.47,6.7071]
["bitfinex","SOLUSD",1717369385535,2.2623,163.55,163.47,6.7071]
["bitfinex","SOLUSD",1717369385715,2.2623,163.55,163.47,6.462]
["bitfinex","SOLUSD",1717369385918,4.35,163.51,163.47,12.8291]
["bitfinex","SOLUSD",1717369386134,4.35,163.49,163.47,6.7071]
["bitfinex","SOLUSD",1717369387338,11.3101,163.57,163.45,105.86507599]
["bitfinex","SOLUSD",1717369387339,4.35,163.48,163.45,9.12507599]
["bitfinex","SOLUSD",1717369387547,4.35,163.48,163.44,9.12507599]
["bitfinex","SOLUSD",1717369387725,4.35,163.47,163.44,15.34037599]
["bitfinex","SOLUSD",1717369388034,4.35,163.47,163.44,6.2153]
["bitfinex","SOLUSD",1717369388208,4.35,163.47,163.44,12.3373]
["bitfinex","SOLUSD",1717369388741,4.35,163.46,163.45,0.17]
["bitfinex","SOLUSD",1717369389128,4.35,163.46,163.42,9.12507599]
["bitfinex","SOLUSD",1717369389433,4.35,163.46,163.42,15.34037599]
["bitfinex","SOLUSD",1717369390223,4.35,163.47,163.44,6.2153]
["bitfinex","SOLUSD",1717369390436,4.35,163.47,163.45,0.17]
["bitfinex","SOLUSD",1717369390635,4.35,163.47,163.45,0.34]
["bitfinex","SOLUSD",1717369391126,4.35,163.48,163.45,0.34]
["bitfinex","SOLUSD",1717369391842,4.35,163.47,163.45,0.34]
["bitfinex","SOLUSD",1717369392063,4.35,163.47,163.45,6.8017]
["bitfinex","SOLUSD",1717369393954,4.35,163.48,163.45,6.8017]
["bitfinex","SOLUSD",1717369395538,4.35,163.49,163.45,9.46206817]
["bitfinex","SOLUSD",1717369395750,4.35,163.5,163.46,6.4617]
["bitfinex","SOLUSD",1717369395952,4.35,163.5,163.47,0.34]
["bitfinex","SOLUSD",1717369396624,4.35,163.49,163.47,0.34]
["bitfinex","SOLUSD",1717369401327,2.2627,163.52,163.46,0.34]
["bitfinex","SOLUSD",1717369401526,19.6627,163.52,163.46,0.34]
["bitfinex","SOLUSD",1717369401741,4.35,163.47,163.46,0.34]
["bitfinex","SOLUSD",1717369401943,4.35,163.47,163.45,0.34]
["bitfinex","SOLUSD",1717369403253,4.35,163.46,163.45,0.34]
["bitfinex","SOLUSD",1717369403736,4.35,163.46,163.45,0.17]
["bitfinex","SOLUSD",1717369403941,4.35,163.46,163.45,0.34]
["bitfinex","SOLUSD",1717369404651,4.35,163.46,163.45,0.17]
["bitfinex","SOLUSD",1717369405461,4.35,163.46,163.44,0.34]
["bitfinex","SOLUSD",1717369405841,2.263,163.5,163.44,0.34]
["bitfinex","SOLUSD",1717369406068,2.2629,163.51,163.44,0.34]
["bitfinex","SOLUSD",1717369406270,2.263,163.5,163.45,0.34]
["bitfinex","SOLUSD",1717369406442,4.35,163.46,163.43,0.34]
["bitfinex","SOLUSD",1717369407044,4.35,163.44,163.43,0.34]
["bitfinex","SOLUSD",1717369407547,4.35,163.44,163.43,0.17]
["bitfinex","SOLUSD",1717369407741,4.35,163.44,163.42,0.17]
["bitfinex","SOLUSD",1717369407943,4.35,163.43,163.42,0.17]
["bitfinex","SOLUSD",1717369408176,4.35,163.43,163.4,9.12206817]
["bitfinex","SOLUSD",1717369408956,4.35,163.42,163.4,9.12206817]
["bitfinex","SOLUSD",1717369409884,4.35,163.42,163.41,0.34]
["bitfinex","SOLUSD",1717369410057,4.35,163.42,163.4,0.34]
["bitfinex","SOLUSD",1717369411958,4.35,163.41,163.4,0.34]
["bitfinex","SOLUSD",1717369412564,4.35,163.41,163.38,9.13643212]
["bitfinex","SOLUSD",1717369412866,4.35,163.39,163.36,9.13643212]
["bitfinex","SOLUSD",1717369413060,17.4,163.44,163.36,9.13643212]
["bitfinex","SOLUSD",1717369413271,21.9277,163.44,163.36,9.14108672]
["bitfinex","SOLUSD",1717369413473,2.264,163.43,163.33,69.14108672]
["bitfinex","SOLUSD",1717369413675,2.264,163.43,163.33,85.75358672]
["bitfinex","SOLUSD",1717369413676,4.35,163.38,163.33,85.75358672]
["bitfinex","SOLUSD",1717369413885,4.35,163.38,163.35,6.3512]
["bitfinex","SOLUSD",1717369414177,4.35,163.39,163.35,6.3512]
["bitfinex","SOLUSD",1717369414345,4.35,163.39,163.35,15.49228672]
["bitfinex","SOLUSD",1717369414847,4.35,163.39,163.36,0.34]
["bitfinex","SOLUSD",1717369418052,2.2641,163.42,163.36,0.34]
["bitfinex","SOLUSD",1717369418252,4.35,163.39,163.36,0.34]
["bitfinex","SOLUSD",1717369420866,4.35,163.38,163.36,0.34]
["bitfinex","SOLUSD",1717369421084,2.2641,163.42,163.36,0.34]
["bitfinex","SOLUSD",1717369421366,4.35,163.38,163.36,0.34]
["bitfinex","SOLUSD",1717369425180,2.2641,163.42,163.31,9.14368635]
["bitfinex","SOLUSD",1717369425181,4.35,163.37,163.31,9.14368635]
["bitfinex","SOLUSD",1717369425390,4.35,163.37,163.27,66.519]
["bitfinex","SOLUSD",1717369425391,4.35,163.32,163.3,9.14368635]
["bitfinex","SOLUSD",1717369425597,4.35,163.32,163.27,6.519]
["bitfinex","SOLUSD",1717369426082,4.35,163.3,163.26,36.74]
["bitfinex","SOLUSD",1717369426255,19.665,163.36,163.26,36.74]
["bitfinex","SOLUSD",1717369426457,19.665,163.36,163.26,42.971]
["bitfinex","SOLUSD",1717369426458,4.35,163.31,163.26,42.971]
["bitfinex","SOLUSD",1717369428156,19.6649,163.36,163.27,60.0]
["bitfinex","SOLUSD",1717369428362,4.35,163.33,163.27,64.35]
["bitfinex","SOLUSD",1717369428668,4.35,163.33,163.28,0.17]
["bitfinex","SOLUSD",1717369428858,4.35,163.33,163.28,0.34]
["bitfinex","SOLUSD",1717369431084,11.3207,163.42,163.29,60.0]
["bitfinex","SOLUSD",1717369431280,4.35,163.34,163.3,0.34]
["bitfinex","SOLUSD",1717369431588,2.2647,163.38,163.3,0.34]
["bitfinex","SOLUSD",1717369431767,4.35,163.35,163.3,0.34]
["bitfinex","SOLUSD",1717369432769,2.2647,163.38,163.3,0.34]
["bitfinex","SOLUSD",1717369433208,4.35,163.34,163.3,0.34]
["bitfinex","SOLUSD",1717369433694,2.2647,163.38,163.3,0.34]
["bitfinex","SOLUSD",1717369433695,4.35,163.35,163.3,0.34]
["bitfinex","SOLUSD",1717369433869,4.35,163.35,163.3,6.3902]
["bitfinex","SOLUSD",1717369435193,4.35,163.34,163.3,6.3902]
["bitfinex","SOLUSD",1717369436371,4.35,163.34,163.3,0.34]
["bitfinex","SOLUSD",1717369440382,2.2648,163.37,163.3,0.34]
["bitfinex","SOLUSD",1717369440589,4.35,163.34,163.3,0.34]
["bitfinex","SOLUSD",1717369441796,6.5471,163.41,163.32,6.4209]
["bitfinex","SOLUSD",1717369442001,6.7914,163.45,163.35,4.35]
["bitfinex","SOLUSD",1717369442002,10.8703,163.45,163.35,4.35]
["bitfinex","SOLUSD",1717369442180,6.6142,163.41,163.36,0.34]
["bitfinex","SOLUSD",1717369442380,4.35,163.4,163.36,0.34]
["bitfinex","SOLUSD",1717369442691,2.2641,163.42,163.36,0.34]
["bitfinex","SOLUSD",1717369442692,4.35,163.41,163.36,0.34]
["bitfinex","SOLUSD",1717369443296,4.35,163.42,163.36,11.2814]
["bitfinex","SOLUSD",1717369443874,2.2637,163.45,163.37,4.35]
["bitfinex","SOLUSD",1717369444179,4.35,163.43,163.38,6.5172]
["bitfinex","SOLUSD",1717369444606,4.5269,163.47,163.38,0.34]
["bitfinex","SOLUSD",1717369444607,2.2638,163.44,163.38,0.34]
["bitfinex","SOLUSD",1717369444894,4.35,163.42,163.38,0.34]
["bitfinex","SOLUSD",1717369445390,4.35,163.42,163.36,4.35]
["bitfinex","SOLUSD",1717369445391,4.35,163.43,163.39,0.17]
["bitfinex","SOLUSD",1717369445569,4.35,163.43,163.37,11.3291]
["bitfinex","SOLUSD",1717369450597,2.2637,163.45,163.37,11.3291]
["bitfinex","SOLUSD",1717369451105,4.35,163.43,163.38,16.7924]
["bitfinex","SOLUSD",1717369451293,4.35,163.43,163.39,0.34]
["bitfinex","SOLUSD",1717369452928,2.2636,163.46,163.39,0.34]
["bitfinex","SOLUSD",1717369452929,4.35,163.44,163.4,6.3204]
["bitfinex","SOLUSD",1717369453089,4.35,163.44,163.41,0.34]
["bitfinex","SOLUSD",1717369453920,4.35,163.43,163.41,0.34]
["bitfinex","SOLUSD",1717369454817,2.2637,163.45,163.41,0.34]
["bitfinex","SOLUSD",1717369454989,4.35,163.43,163.41,0.34]
["bitfinex","SOLUSD",1717369455615,4.35,163.44,163.41,0.34]
["bitfinex","SOLUSD",1717369457420,2.2636,163.46,163.41,0.34]
["bitfinex","SOLUSD",1717369457801,4.35,163.44,163.41,0.34]
["bitfinex","SOLUSD",1717369458426,2.2637,163.45,163.41,0.34]
["bitfinex","SOLUSD",1717369458738,4.35,163.44,163.41,0.34]
["bitfinex","SOLUSD",1717369459620,2.2637,163.45,163.41,0.34]
["bitfinex","SOLUSD",1717369460240,4.35,163.43,163.41,0.34]
["bitfinex","SOLUSD",1717369462840,4.35,163.42,163.41,0.34]
["bitfinex","SOLUSD",1717369463943,4.35,163.42,163.41,0.17]
["bitfinex","SOLUSD",1717369464118,4.35,163.42,163.36,43.1283]
["bitfinex","SOLUSD",1717369464320,4.35,163.4,163.37,6.462]
["bitfinex","SOLUSD",1717369464721,4.35,163.4,163.37,6.292]
["bitfinex","SOLUSD",1717369466316,4.35,163.4,163.38,0.17]
["bitfinex","SOLUSD",1717369468350,4.35,163.39,163.38,0.17]
["bitfinex","SOLUSD",1717369468734,4.35,163.39,163.37,0.17]
["bitfinex","SOLUSD",1717369468927,4.35,163.38,163.32,15.74374291]
["bitfinex","SOLUSD",1717369469251,10.7834,163.43,163.32,15.74374291]
["bitfinex","SOLUSD",1717369469252,2.2643,163.41,163.33,6.122]
["bitfinex","SOLUSD",1717369469473,4.35,163.37,163.33,6.122]
["bitfinex","SOLUSD",1717369469623,2.2643,163.41,163.33,6.6587]
["bitfinex","SOLUSD",1717369469822,4.35,163.37,163.33,6.6587]
["bitfinex","SOLUSD",1717369470023,2.2643,163.41,163.33,11.0087]
["bitfinex","SOLUSD",1717369470024,4.35,163.38,163.33,11.0087]
["bitfinex","SOLUSD",1717369470325,4.35,163.38,163.34,0.34]
["bitfinex","SOLUSD",1717369470745,2.2643,163.41,163.34,0.34]
["bitfinex","SOLUSD",1717369470930,6.2554,163.43,163.34,0.34]
["bitfinex","SOLUSD",1717369471163,15.3862,163.46,163.34,64.69]
["bitfinex","SOLUSD",1717369471461,4.35,163.41,163.35,4.35]
["bitfinex","SOLUSD",1717369471673,4.35,163.41,163.34,69.48520184]
["bitfinex","SOLUSD",1717369471674,2.2638,163.45,163.36,10.9763]
["bitfinex","SOLUSD",1717369471965,2.2638,163.45,163.37,0.17]
["bitfinex","SOLUSD",1717369471966,4.35,163.41,163.37,0.17]
["bitfinex","SOLUSD",1717369472131,2.2638,163.45,163.37,0.17]
["bitfinex","SOLUSD",1717369472326,4.35,163.41,163.37,0.17]
["bitfinex","SOLUSD",1717369472530,4.35,163.41,163.37,6.4563]
["bitfinex","SOLUSD",1717369472837,2.2637,163.45,163.38,0.17]
["bitfinex","SOLUSD",1717369473036,4.35,163.42,163.38,0.17]
["bitfinex","SOLUSD",1717369473952,4.35,163.43,163.38,0.17]
["bitfinex","SOLUSD",1717369475250,4.35,163.43,163.38,11.049]
["bitfinex","SOLUSD",1717369475458,4.35,163.43,163.39,0.17]
["bitfinex","SOLUSD",1717369476155,4.35,163.43,163.39,6.699]
["bitfinex","SOLUSD",1717369476362,4.35,163.43,163.4,0.17]
["bitfinex","SOLUSD",1717369476863,4.35,163.44,163.4,0.17]
["bitfinex","SOLUSD",1717369478466,4.35,163.43,163.4,0.17]
["bitfinex","SOLUSD",1717369485172,2.2637,163.45,163.4,0.17]
["bitfinex","SOLUSD",1717369485379,4.35,163.43,163.4,0.17]
["bitfinex","SOLUSD",1717369488491,4.35,163.43,163.4,9.31520184]
["bitfinex","SOLUSD",1717369488660,4.35,163.43,163.41,0.17]
["bitfinex","SOLUSD",1717369489450,4.35,163.42,163.4,9.14520184]
["bitfinex","SOLUSD",1717369489773,4.35,163.41,163.4,9.14520184]
["bitfinex","SOLUSD",1717369489963,4.35,163.41,163.39,9.13995816]
["bitfinex","SOLUSD",1717369490370,4.5271,163.46,163.39,9.13995816]
["bitfinex","SOLUSD",1717369490371,2.2641,163.42,163.39,9.13995816]
["bitfinex","SOLUSD",1717369490564,2.2641,163.42,163.38,9.13995816]
["bitfinex","SOLUSD",1717369490565,4.35,163.4,163.38,9.13995816]
["bitfinex","SOLUSD",1717369490762,4.35,163.39,163.38,9.13995816]
["bitfinex","SOLUSD",1717369490962,4.35,163.39,163.37,9.13995816]
["bitfinex","SOLUSD",1717369491775,4.35,163.39,163.38,0.17]
["bitfinex","SOLUSD",1717369492683,4.35,163.39,163.37,0.17]
["bitfinex","SOLUSD",1717369494378,4.35,163.39,163.37,9.30995816]
["bitfinex","SOLUSD",1717369496363,4.35,163.39,163.37,0.17]
["bitfinex","SOLUSD",1717369498471,2.264,163.43,163.37,0.17]
["bitfinex","SOLUSD",1717369498691,4.35,163.39,163.37,0.17]
["bitfinex","SOLUSD",1717369498998,4.35,163.4,163.37,9.31602516]
["bitfinex","SOLUSD",1717369499167,4.35,163.4,163.37,0.17]
["bitfinex","SOLUSD",1717369500066,4.35,163.4,163.37,9.31602516]
["bitfinex","SOLUSD",1717369500266,2.2638,163.44,163.37,0.17]
["bitfinex","SOLUSD",1717369500476,4.35,163.41,163.37,0.17]
["bitfinex","SOLUSD",1717369502595,11.3172,163.47,163.37,0.17]
["bitfinex","SOLUSD",1717369502596,2.2635,163.47,163.38,10.9711]
["bitfinex","SOLUSD",1717369502792,4.35,163.44,163.39,0.34]
["bitfinex","SOLUSD",1717369502995,4.35,163.44,163.39,20.45712516]
["bitfinex","SOLUSD",1717369503498,4.35,163.44,163.39,16.10712516]
["bitfinex","SOLUSD",1717369505385,4.35,163.43,163.39,16.10712516]
["bitfinex","SOLUSD",1717369508678,2.2635,163.46,163.39,9.48602516]
["bitfinex","SOLUSD",1717369508905,4.35,163.44,163.4,6.3871]
["bitfinex","SOLUSD",1717369509085,4.35,163.44,163.41,0.34]
["bitfinex","SOLUSD",1717369509395,4.5257,163.51,163.41,0.34]
["bitfinex","SOLUSD",1717369509597,4.35,163.46,163.41,0.34]
["bitfinex","SOLUSD",1717369509804,4.35,163.46,163.42,6.1876]
["bitfinex","SOLUSD",1717369509982,4.35,163.46,163.43,0.34]
["bitfinex","SOLUSD",1717369517420,2.2632,163.48,163.43,0.34]
["bitfinex","SOLUSD",1717369517714,4.35,163.47,163.43,6.896]
["bitfinex","SOLUSD",1717369518215,4.35,163.46,163.43,6.896]
["bitfinex","SOLUSD",1717369520413,4.5257,163.51,163.44,9.14794179]
["bitfinex","SOLUSD",1717369520414,2.2629,163.51,163.44,9.14794179]
["bitfinex","SOLUSD",1717369520721,4.35,163.48,163.45,0.34]
["bitfinex","SOLUSD",1717369521814,4.35,163.48,163.46,0.17]
["bitfinex","SOLUSD",1717369522013,4.35,163.48,163.44,0.34]
["bitfinex","SOLUSD",1717369522714,4.35,163.48,163.44,6.896]
["bitfinex","SOLUSD",1717369523698,2.2631,163.49,163.44,6.896]
["bitfinex","SOLUSD",1717369523699,4.35,163.47,163.44,0.34]
["bitfinex","SOLUSD",1717369523905,4.35,163.46,163.44,0.34]
["bitfinex","SOLUSD",1717369525696,4.35,163.46,163.45,0.17]
["bitfinex","SOLUSD",1717369526107,4.35,163.46,163.43,0.34]
["bitfinex","SOLUSD",1717369526308,4.35,163.44,163.43,0.17]
["bitfinex","SOLUSD",1717369526510,4.35,163.44,163.42,0.34]
["bitfinex","SOLUSD",1717369529821,4.35,163.43,163.42,0.34]
["bitfinex","SOLUSD",1717369530323,2.2634,163.47,163.42,0.34]
["bitfinex","SOLUSD",1717369530516,4.35,163.43,163.42,0.34]
["bitfinex","SOLUSD",1717369531604,2.2633,163.48,163.42,0.34]
["bitfinex","SOLUSD",1717369531820,4.35,163.43,163.42,0.34]
["bitfinex","SOLUSD",1717369532022,4.35,163.44,163.42,0.34]
["bitfinex","SOLUSD",1717369533126,2.2633,163.48,163.42,0.34]
["bitfinex","SOLUSD",1717369533326,4.35,163.45,163.42,0.34]
["bitfinex","SOLUSD",1717369533535,102.02373213,163.59,163.42,0.34]
["bitfinex","SOLUSD",1717369533705,4.35,163.48,163.42,4.69]
["bitfinex","SOLUSD",1717369534409,4.35,163.47,163.43,6.3946]
["bitfinex","SOLUSD",1717369534638,4.35,163.47,163.44,0.34]
["bitfinex","SOLUSD",1717369537432,2.2628,163.51,163.44,6.7346]
["bitfinex","SOLUSD",1717369537933,4.35,163.48,163.44,6.7346]
["bitfinex","SOLUSD",1717369540319,2.2628,163.51,163.44,6.7346]
["bitfinex","SOLUSD",1717369540522,4.35,163.48,163.44,6.7346]
["bitfinex","SOLUSD",1717369548238,4.35,163.48,163.44,15.87724125]
["bitfinex","SOLUSD",1717369549643,4.35,163.48,163.44,6.7346]
["bitfinex","SOLUSD",1717369550356,4.35,163.48,163.44,15.87724125]
["bitfinex","SOLUSD",1717369552823,4.35,163.49,163.44,15.87724125]
["bitfinex","SOLUSD",1717369554129,4.35,163.48,163.44,15.87724125]
["bitfinex","SOLUSD",1717369555838,2.2629,163.5,163.44,15.87724125]
["bitfinex","SOLUSD",1717369556040,2.2629,163.51,163.44,15.87724125]
["bitfinex","SOLUSD",1717369556859,4.35,163.49,163.45,6.6045]
["bitfinex","SOLUSD",1717369557033,4.35,163.49,163.46,0.34]
["bitfinex","SOLUSD",1717369559636,2.2629,163.51,163.46,0.34]
["bitfinex","SOLUSD",1717369559845,4.35,163.48,163.46,0.34]
["bitfinex","SOLUSD",1717369562358,4.35,163.48,163.46,0.17]
["bitfinex","SOLUSD",1717369562676,4.35,163.47,163.45,0.17]
["bitfinex","SOLUSD",1717369562871,4.35,163.47,163.44,0.34]
["bitfinex","SOLUSD",1717369563067,2.263,163.5,163.44,0.34]
["bitfinex","SOLUSD",1717369565253,2.263,163.5,163.44,9.4840918]
["bitfinex","SOLUSD",1717369565465,2.263,163.5,163.44,9.48394859]
["bitfinex","SOLUSD",1717369566373,2.263,163.5,163.44,0.34]
["bitfinex","SOLUSD",1717369567446,4.526,163.5,163.43,9.14506149]
["bitfinex","SOLUSD",1717369567666,4.35,163.44,163.42,9.14506149]
["bitfinex","SOLUSD",1717369567849,4.35,163.44,163.41,6.4866]
["bitfinex","SOLUSD",1717369567850,4.35,163.43,163.41,9.14506149]
["bitfinex","SOLUSD",1717369568048,4.35,163.42,163.41,9.14506149]
["bitfinex","SOLUSD",1717369568253,4.35,163.42,163.4,9.14506149]
["bitfinex","SOLUSD",1717369568449,2.2636,163.46,163.38,9.14506149]
["bitfinex","SOLUSD",1717369568649,4.35,163.43,163.39,15.72216149]
["bitfinex","SOLUSD",1717369568976,4.35,163.44,163.39,13.49506149]
["bitfinex","SOLUSD",1717369569143,4.35,163.44,163.4,15.72216149]
["bitfinex","SOLUSD",1717369569575,4.35,163.44,163.41,0.34]
["bitfinex","SOLUSD",1717369570448,2.2635,163.46,163.41,0.34]
["bitfinex","SOLUSD",1717369570667,4.35,163.44,163.41,0.34]
["bitfinex","SOLUSD",1717369572076,4.35,163.44,163.41,9.48506149]
["bitfinex","SOLUSD",1717369572773,4.35,163.44,163.41,0.34]
["bitfinex","SOLUSD",1717369573472,4.35,163.45,163.41,0.34]
["bitfinex","SOLUSD",1717369574154,6.6136,163.45,163.41,0.34]
["bitfinex","SOLUSD",1717369574353,6.6139,163.44,163.41,0.34]
["bitfinex","SOLUSD",1717369574681,4.35,163.44,163.41,0.34]
["bitfinex","SOLUSD",1717369575569,4.35,163.43,163.41,0.34]
["bitfinex","SOLUSD",1717369576076,4.35,163.44,163.41,0.34]
["bitfinex","SOLUSD",1717369577177,2.2637,163.45,163.41,0.34]
["bitfinex","SOLUSD",1717369577378,4.35,163.44,163.41,0.34]
["bitfinex","SOLUSD",1717369579275,4.35,163.43,163.41,0.34]
["bitfinex","SOLUSD",1717369579483,15.8431,163.48,163.41,0.34]
["bitfinex","SOLUSD",1717369579484,4.35,163.42,163.41,0.34]
["bitfinex","SOLUSD",1717369579783,4.35,163.42,163.4,0.17]
["bitfinex","SOLUSD",1717369579978,6.6142,163.41,163.4,0.17]
["bitfinex","SOLUSD",1717369580191,6.6142,163.41,163.37,9.14937447]
["bitfinex","SOLUSD",1717369580192,4.35,163.41,163.37,9.14937447]
["bitfinex","SOLUSD",1717369580407,4.35,163.4,163.37,9.14937447]
["bitfinex","SOLUSD",1717369580559,4.35,163.4,163.36,21.35037447]
["bitfinex","SOLUSD",1717369580878,4.35,163.4,163.36,15.23237447]
["bitfinex","SOLUSD",1717369581276,4.35,163.4,163.36,21.35037447]
["bitfinex","SOLUSD",1717369581577,4.35,163.4,163.37,0.34]
["bitfinex","SOLUSD",1717369585163,4.35,163.4,163.36,0.34]
["bitfinex","SOLUSD",1717369585365,4.35,163.4,163.36,6.458]
["bitfinex","SOLUSD",1717369585584,4.35,163.39,163.36,0.34]
["bitfinex","SOLUSD",1717369585977,4.35,163.37,163.36,0.34]
["bitfinex","SOLUSD",1717369586177,2.2645,163.39,163.34,9.1562082]
["bitfinex","SOLUSD",1717369586372,4.35,163.36,163.32,6.3033]
["bitfinex","SOLUSD",1717369586782,4.35,163.35,163.29,45.8562082]
["bitfinex","SOLUSD",1717369587082,4.35,163.35,163.3,10.6533]
["bitfinex","SOLUSD",1717369587291,4.35,163.35,163.3,16.7713]
["bitfinex","SOLUSD",1717369587674,2.2645,163.39,163.3,16.7713]
["bitfinex","SOLUSD",1717369587991,4.35,163.37,163.31,4.35]
["bitfinex","SOLUSD",1717369588298,4.35,163.37,163.32,0.34]
["bitfinex","SOLUSD",1717369589788,4.35,163.37,163.33,0.34]
["bitfinex","SOLUSD",1717369589965,4.35,163.37,163.31,0.34]
["bitfinex","SOLUSD",1717369590292,6.6148,163.37,163.31,0.34]
["bitfinex","SOLUSD",1717369590593,6.6148,163.37,163.31,4.69]
["bitfinex","SOLUSD",1717369590998,4.35,163.37,163.31,4.69]
["bitfinex","SOLUSD",1717369598376,2.2642,163.41,163.31,97.04]
["bitfinex","SOLUSD",1717369598581,4.35,163.4,163.34,4.35]
["bitfinex","SOLUSD",1717369598785,6.6143,163.4,163.35,0.34]
["bitfinex","SOLUSD",1717369600205,4.35,163.4,163.35,0.34]
["bitfinex","SOLUSD",1717369601503,4.35,163.39,163.35,0.34]
["bitfinex","SOLUSD",1717369604590,2.2643,163.41,163.35,0.34]
["bitfinex","SOLUSD",1717369604788,4.35,163.4,163.35,0.34]
["bitfinex","SOLUSD",1717369605406,2.2643,163.41,163.35,0.34]
["bitfinex","SOLUSD",1717369605593,4.35,163.4,163.35,0.34]
["bitfinex","SOLUSD",1717369609917,4.35,163.39,163.35,0.34]
["bitfinex","SOLUSD",1717369610289,4.35,163.39,163.36,0.17]
["bitfinex","SOLUSD",1717369610590,4.35,163.39,163.34,0.34]
["bitfinex","SOLUSD",1717369612708,4.35,163.39,163.34,6.8233]
["bitfinex","SOLUSD",1717369614788,2.2643,163.41,163.34,6.8233]
["bitfinex","SOLUSD",1717369614995,4.35,163.39,163.34,6.8233]
["bitfinex","SOLUSD",1717369615814,4.35,163.39,163.34,11.1733]
["bitfinex","SOLUSD",1717369615994,4.35,163.39,163.34,6.8233]
["bitfinex","SOLUSD",1717369622717,2.2642,163.41,163.34,6.8233]
["bitfinex","SOLUSD",1717369622903,4.35,163.39,163.34,6.8233]
["bitfinex","SOLUSD",1717369624297,2.2644,163.4,163.34,15.98725938]
["bitfinex","SOLUSD",1717369624298,4.35,163.38,163.34,15.98725938]
["bitfinex","SOLUSD",1717369624693,4.35,163.36,163.34,9.16395938]
["bitfinex","SOLUSD",1717369624928,4.35,163.35,163.31,9.16395938]
["bitfinex","SOLUSD",1717369625223,2.2646,163.38,163.31,15.54535938]
["bitfinex","SOLUSD",1717369625407,4.35,163.37,163.32,4.35]
["bitfinex","SOLUSD",1717369625615,4.35,163.39,163.33,10.7314]
["bitfinex","SOLUSD",1717369625925,4.35,163.38,163.33,6.3814]
["bitfinex","SOLUSD",1717369626096,4.35,163.38,163.34,0.34]
["bitfinex","SOLUSD",1717369626530,4.35,163.39,163.34,0.34]
["bitfinex","SOLUSD",1717369626710,4.35,163.39,163.34,6.609]
["bitfinex","SOLUSD",1717369628021,4.35,163.37,163.34,6.609]
["bitfinex","SOLUSD",1717369629816,4.35,163.37,163.34,0.34]
["bitfinex","SOLUSD",1717369630425,4.35,163.37,163.34,9.50395938]
["bitfinex","SOLUSD",1717369631129,4.35,163.37,163.34,9.50289721]
["bitfinex","SOLUSD",1717369633153,4.35,163.36,163.34,9.50289721]
["bitfinex","SOLUSD",1717369634442,4.35,163.36,163.34,0.34]
["bitfinex","SOLUSD",1717369634668,4.35,163.36,163.32,9.16289721]
["bitfinex","SOLUSD",1717369634669,4.35,163.36,163.33,0.34]
["bitfinex","SOLUSD",1717369635612,4.35,163.35,163.33,0.34]
["bitfinex","SOLUSD",1717369636622,4.5285,163.41,163.32,9.16289721]
["bitfinex","SOLUSD",1717369636623,4.35,163.34,163.32,9.16289721]
["bitfinex","SOLUSD",1717369636849,4.35,163.34,163.31,9.16289721]
["bitfinex","SOLUSD",1717369637335,4.35,163.34,163.3,15.73249721]
["bitfinex","SOLUSD",1717369638051,4.35,163.34,163.31,0.34]
["bitfinex","SOLUSD",1717369641749,4.5289,163.4,163.31,0.34]
["bitfinex","SOLUSD",1717369641750,4.35,163.35,163.31,0.34]
["bitfinex","SOLUSD",1717369650472,2.2647,163.38,163.31,0.34]
["bitfinex","SOLUSD",1717369650765,4.35,163.36,163.31,6.8065]
["bitfinex","SOLUSD",1717369650952,4.35,163.36,163.31,15.97626438]
["bitfinex","SOLUSD",1717369651156,2.2647,163.38,163.31,15.97626438]
["bitfinex","SOLUSD",1717369651358,4.35,163.36,163.31,15.97626438]
["bitfinex","SOLUSD",1717369651844,4.35,163.36,163.31,20.32626438]
["bitfinex","SOLUSD",1717369652340,4.35,163.36,163.31,15.97626438]
["bitfinex","SOLUSD",1717369652870,4.35,163.36,163.32,9.16976438]
["bitfinex","SOLUSD",1717369653057,4.35,163.36,163.33,0.34]
["bitfinex","SOLUSD",1717369653365,4.35,163.37,163.33,0.34]
["bitfinex","SOLUSD",1717369654264,15.8499,163.41,163.34,0.34]
["bitfinex","SOLUSD",1717369654471,4.35,163.4,163.32,69.50976438]
["bitfinex","SOLUSD",1717369654774,4.35,163.4,163.34,4.35]
["bitfinex","SOLUSD",1717369654775,6.6143,163.4,163.34,4.35]
["bitfinex","SOLUSD",1717369654965,6.6143,163.4,163.35,0.34]
["bitfinex","SOLUSD",1717369655168,4.35,163.4,163.35,0.34]
["bitfinex","SOLUSD",1717369655351,6.6144,163.4,163.35,0.34]
["bitfinex","SOLUSD",1717369655987,2.2644,163.4,163.35,0.34]
["bitfinex","SOLUSD",1717369656279,6.6144,163.4,163.35,0.34]
["bitfinex","SOLUSD",1717369658559,2.2644,163.4,163.35,0.34]
["bitfinex","SOLUSD",1717369658760,6.6144,163.4,163.35,0.34]
["bitfinex","SOLUSD",1717369660761,15.8451,163.48,163.36,6.6261]
["bitfinex","SOLUSD",1717369661091,4.35,163.43,163.38,10.9761]
["bitfinex","SOLUSD",1717369661253,4.35,163.43,163.39,0.34]
["bitfinex","SOLUSD",1717369661569,6.6139,163.43,163.39,0.34]
["bitfinex","SOLUSD",1717369661770,4.35,163.42,163.39,0.34]
["bitfinex","SOLUSD",1717369662375,2.2638,163.45,163.39,0.34]
["bitfinex","SOLUSD",1717369662579,4.35,163.42,163.39,0.34]
["bitfinex","SOLUSD",1717369664078,2.2639,163.44,163.39,0.34]
["bitfinex","SOLUSD",1717369664458,4.35,163.43,163.39,0.34]
["bitfinex","SOLUSD",1717369664971,4.35,163.42,163.39,0.34]
["bitfinex","SOLUSD",1717369665661,22.2005,163.49,163.39,0.34]
["bitfinex","SOLUSD",1717369665662,2.2636,163.46,163.39,0.34]
["bitfinex","SOLUSD",1717369665863,4.35,163.43,163.39,0.34]
["bitfinex","SOLUSD",1717369666381,4.35,163.43,163.39,6.5679]
["bitfinex","SOLUSD",1717369667183,2.2636,163.46,163.39,6.5679]
["bitfinex","SOLUSD",1717369667484,2.2634,163.47,163.39,6.5679]
["bitfinex","SOLUSD",1717369667659,4.35,163.44,163.39,6.5679]
["bitfinex","SOLUSD",1717369668279,4.35,163.44,163.39,10.9179]
["bitfinex","SOLUSD",1717369669373,4.35,163.44,163.39,6.5679]
["bitfinex","SOLUSD",1717369670093,4.35,163.43,163.39,6.5679]
["bitfinex","SOLUSD",1717369677574,4.35,163.42,163.39,0.34]
["bitfinex","SOLUSD",1717369678195,2.2638,163.44,163.39,0.34]
["bitfinex","SOLUSD",1717369678407,4.35,163.41,163.39,0.34]
["bitfinex","SOLUSD",1717369680891,2.2637,163.45,163.39,0.34]
["bitfinex","SOLUSD",1717369681092,4.35,163.42,163.39,0.34]
["bitfinex","SOLUSD",1717369681293,4.35,163.42,163.4,0.17]
["bitfinex","SOLUSD",1717369681597,4.35,163.43,163.39,6.4955]
["bitfinex","SOLUSD",1717369681796,4.35,163.44,163.4,0.34]
["bitfinex","SOLUSD",1717369682901,4.35,163.45,163.4,6.8355]
["bitfinex","SOLUSD",1717369683291,4.35,163.44,163.4,6.8355]
["bitfinex","SOLUSD",1717369685781,2.2635,163.46,163.4,6.8355]
["bitfinex","SOLUSD",1717369686105,4.35,163.45,163.4,6.8355]
["bitfinex","SOLUSD",1717369687004,4.35,163.44,163.4,6.8355]
["bitfinex","SOLUSD",1717369687898,2.2637,163.45,163.4,6.8355]
["bitfinex","SOLUSD",1717369688200,4.35,163.44,163.4,6.8355]
["bitfinex","SOLUSD",1717369688719,2.2637,163.45,163.4,6.8355]
["bitfinex","SOLUSD",1717369688887,4.35,163.44,163.4,6.8355]
["bitfinex","SOLUSD",1717369689203,6.2471,163.49,163.4,6.8355]
["bitfinex","SOLUSD",1717369689388,6.6136,163.46,163.4,11.1855]
["bitfinex","SOLUSD",1717369689792,4.35,163.45,163.41,6.3428]
["bitfinex","SOLUSD",1717369690106,6.6136,163.45,163.42,0.34]
["bitfinex","SOLUSD",1717369690414,4.35,163.44,163.42,0.34]
["bitfinex","SOLUSD",1717369692290,4.35,163.44,163.42,0.17]
["bitfinex","SOLUSD",1717369692611,4.35,163.43,163.37,15.56090554]
["bitfinex","SOLUSD",1717369692811,4.35,163.43,163.38,6.7432]
["bitfinex","SOLUSD",1717369692996,4.35,163.43,163.39,6.4032]
["bitfinex","SOLUSD",1717369693200,4.35,163.43,163.4,0.34]
["bitfinex","SOLUSD",1717369693517,4.5266,163.48,163.4,0.34]
["bitfinex","SOLUSD",1717369693518,4.35,163.44,163.4,0.34]
["bitfinex","SOLUSD",1717369695794,4.35,163.43,163.4,0.34]
["bitfinex","SOLUSD",1717369698589,2.2636,163.46,163.4,0.34]
["bitfinex","SOLUSD",1717369698790,4.35,163.43,163.4,0.34]
["bitfinex","SOLUSD",1717369699591,4.35,163.41,163.38,9.15770554]
["bitfinex","SOLUSD",1717369699902,4.35,163.4,163.37,9.15770554]
["bitfinex","SOLUSD",1717369700491,4.35,163.4,163.33,52.6973]
["bitfinex","SOLUSD",1717369700492,4.35,163.4,163.36,21.67890554]
["bitfinex","SOLUSD",1717369700690,4.35,163.41,163.37,6.4032]
["bitfinex","SOLUSD",1717369700904,4.35,163.41,163.38,0.17]
["bitfinex","SOLUSD",1717369701195,4.35,163.42,163.38,6.5732]
["bitfinex","SOLUSD",1717369701523,4.35,163.43,163.39,0.17]
["bitfinex","SOLUSD",1717369701697,4.35,163.43,163.4,6.4032]
["bitfinex","SOLUSD",1717369701900,4.35,163.43,163.41,0.17]
["bitfinex","SOLUSD",1717369703919,4.35,163.42,163.41,0.17]
["bitfinex","SOLUSD",1717369705819,4.35,163.42,163.38,0.17]
["bitfinex","SOLUSD",1717369706006,4.35,163.41,163.38,9.50343358]
["bitfinex","SOLUSD",1717369706832,4.35,163.41,163.38,9.50256534]
["bitfinex","SOLUSD",1717369707004,4.35,163.42,163.38,9.50256534]
["bitfinex","SOLUSD",1717369707207,4.35,163.42,163.38,15.89506534]
["bitfinex","SOLUSD",1717369707422,4.35,163.42,163.38,15.89533679]
["bitfinex","SOLUSD",1717369708207,4.35,163.42,163.39,6.5889]
["bitfinex","SOLUSD",1717369708530,4.35,163.43,163.4,0.34]
["bitfinex","SOLUSD",1717369708904,6.7889,163.51,163.4,0.34]
["bitfinex","SOLUSD",1717369709103,4.35,163.45,163.41,6.0661]
["bitfinex","SOLUSD",1717369709325,4.35,163.45,163.42,0.34]
["bitfinex","SOLUSD",1717369709622,4.35,163.44,163.42,0.34]
["bitfinex","SOLUSD",1717369709923,4.35,163.43,163.42,0.34]
["bitfinex","SOLUSD",1717369710323,4.35,163.44,163.42,0.17]
["bitfinex","SOLUSD",1717369712002,4.35,163.44,163.42,0.34]
["bitfinex","SOLUSD",1717369713727,4.35,163.44,163.42,0.31232083]
["bitfinex","SOLUSD",1717369718631,2.2633,163.48,163.42,0.31232083]
["bitfinex","SOLUSD",1717369718924,4.35,163.44,163.42,0.31232083]
["bitfinex","SOLUSD",1717369723217,4.35,163.44,163.42,0.14232083]
["bitfinex","SOLUSD",1717369723418,2.2634,163.47,163.41,9.16283679]
["bitfinex","SOLUSD",1717369723419,4.35,163.43,163.41,9.16283679]
["bitfinex","SOLUSD",1717369724027,4.35,163.43,163.4,9.33283679]
["bitfinex","SOLUSD",1717369725430,4.35,163.43,163.41,9.16283679]
["bitfinex","SOLUSD",1717369727332,4.35,163.42,163.41,9.16283679]
["bitfinex","SOLUSD",1717369727542,4.35,163.42,163.4,9.16283679]
["bitfinex","SOLUSD",1717369727712,4.35,163.41,163.4,9.16283679]
["bitfinex","SOLUSD",1717369727909,4.35,163.42,163.4,9.16283679]
["bitfinex","SOLUSD",1717369728216,4.35,163.42,163.38,15.57783192]
["bitfinex","SOLUSD",1717369728738,4.35,163.42,163.39,0.17]
["bitfinex","SOLUSD",1717369728920,2.2636,163.46,163.39,0.34]
["bitfinex","SOLUSD",1717369729236,4.35,163.42,163.39,0.34]
["bitfinex","SOLUSD",1717369730310,4.35,163.42,163.4,0.17]
["bitfinex","SOLUSD",1717369730636,4.35,163.42,163.38,6.4728]
["bitfinex","SOLUSD",1717369732245,2.2636,163.46,163.39,6.5594]
["bitfinex","SOLUSD",1717369732533,4.35,163.43,163.4,0.34]
["bitfinex","SOLUSD",1717369733018,4.35,163.42,163.4,0.34]
["bitfinex","SOLUSD",1717369734514,4.35,163.43,163.4,0.34]
["bitfinex","SOLUSD",1717369735135,4.5265,163.49,163.4,0.34]
["bitfinex","SOLUSD",1717369735136,4.35,163.44,163.4,0.34]
["bitfinex","SOLUSD",1717369735315,4.35,163.43,163.4,0.34]
["bitfinex","SOLUSD",1717369739444,4.35,163.43,163.4,9.50273348]
["bitfinex","SOLUSD",1717369740643,4.35,163.43,163.4,15.60743348]
["bitfinex","SOLUSD",1717369740827,4.35,163.46,163.4,19.95743348]
["bitfinex","SOLUSD",1717369741029,4.35,163.46,163.42,9.16273348]
["bitfinex","SOLUSD",1717369741227,4.35,163.46,163.43,0.17]
["bitfinex","SOLUSD",1717369741551,4.35,163.45,163.43,0.17]
["bitfinex","SOLUSD",1717369741731,4.35,163.45,163.42,0.34]
["bitfinex","SOLUSD",1717369742052,4.35,163.44,163.42,0.34]
["bitfinex","SOLUSD",1717369743575,4.35,163.44,163.41,0.34]
["bitfinex","SOLUSD",1717369744971,4.35,163.44,163.41,9.49837855]
["bitfinex","SOLUSD",1717369746053,2.2634,163.47,163.41,16.14697855]
["bitfinex","SOLUSD",1717369746054,4.35,163.45,163.41,16.14697855]
["bitfinex","SOLUSD",1717369746977,4.35,163.45,163.41,6.9886]
["bitfinex","SOLUSD",1717369747553,4.35,163.45,163.41,16.14697855]
["bitfinex","SOLUSD",1717369749553,4.35,163.45,163.41,16.14685642]
["bitfinex","SOLUSD",1717369750445,0.0429555,163.51,163.44,4.35]
["bitfinex","SOLUSD",1717369750651,4.35,163.49,163.45,6.9919]
["bitfinex","SOLUSD",1717369750869,0.0429555,163.51,163.45,16.15015642]
["bitfinex","SOLUSD",1717369751080,0.0429555,163.51,163.45,20.50015642]
["bitfinex","SOLUSD",1717369751263,4.35,163.5,163.46,6.4404]
["bitfinex","SOLUSD",1717369751469,4.35,163.5,163.47,0.34]
["bitfinex","SOLUSD",1717369751778,2.3057555,163.51,163.47,0.17]
["bitfinex","SOLUSD",1717369752085,2.3057555,163.51,163.46,0.34]
["bitfinex","SOLUSD",1717369752261,4.35,163.49,163.46,0.34]
["bitfinex","SOLUSD",1717369753457,4.35,163.48,163.46,0.34]
["bitfinex","SOLUSD",1717369753956,4.35,163.48,163.46,0.17]
["bitfinex","SOLUSD",1717369754152,4.35,163.48,163.45,0.34]
["bitfinex","SOLUSD",1717369755471,4.35,163.48,163.44,16.1048572]
["bitfinex","SOLUSD",1717369755856,4.35,163.49,163.44,16.1048572]
["bitfinex","SOLUSD",1717369756586,4.35,163.49,163.44,16.10467573]
["bitfinex","SOLUSD",1717369756771,4.35,163.49,163.45,6.5811]
["bitfinex","SOLUSD",1717369756977,4.35,163.49,163.46,0.34]
["bitfinex","SOLUSD",1717369760280,4.35,163.49,163.46,0.17]
["bitfinex","SOLUSD",1717369760480,4.35,163.49,163.46,0.34]
["bitfinex","SOLUSD",1717369761179,4.35,163.49,163.46,0.17]
["bitfinex","SOLUSD",1717369761381,4.35,163.47,163.43,9.15157573]
["bitfinex","SOLUSD",1717369761562,4.35,163.46,163.44,0.34]
["bitfinex","SOLUSD",1717369761964,4.35,163.45,163.44,0.34]
["bitfinex","SOLUSD",1717369762588,4.35,163.46,163.44,0.34]
["bitfinex","SOLUSD",1717369764478,4.35,163.45,163.44,0.17]
["bitfinex","SOLUSD",1717369764661,4.35,163.45,163.41,15.31924549]
["bitfinex","SOLUSD",1717369764861,4.35,163.45,163.42,0.34]
["bitfinex","SOLUSD",1717369765986,4.35,163.43,163.41,9.15494549]
["bitfinex","SOLUSD",1717369766188,4.35,163.43,163.4,9.15494549]
["bitfinex","SOLUSD",1717369767190,4.35,163.43,163.41,0.17]
["bitfinex","SOLUSD",1717369767493,4.35,163.43,163.41,0.34]
["bitfinex","SOLUSD",1717369768173,4.35,163.43,163.4,0.34]
["bitfinex","SOLUSD",1717369769806,4.35,163.43,163.41,0.34]
["bitfinex","SOLUSD",1717369769994,4.35,163.43,163.39,0.34]
["bitfinex","SOLUSD",1717369770991,4.35,163.43,163.39,9.49965197]
["bitfinex","SOLUSD",1717369771572,4.35,163.43,163.39,15.94125197]
["bitfinex","SOLUSD",1717369771887,2.2634,163.47,163.39,15.94125197]
["bitfinex","SOLUSD",1717369772195,4.35,163.44,163.4,6.4416]
["bitfinex","SOLUSD",1717369772511,4.35,163.45,163.41,0.34]
["bitfinex","SOLUSD",1717369773675,2.2633,163.48,163.41,0.34]
["bitfinex","SOLUSD",1717369773984,4.35,163.45,163.41,0.34]
["bitfinex","SOLUSD",1717369778392,2.2635,163.46,163.41,0.34]
["bitfinex","SOLUSD",1717369778697,4.35,163.43,163.4,9.15475182]
["bitfinex","SOLUSD",1717369778898,4.35,163.43,163.39,9.15475182]
["bitfinex","SOLUSD",1717369779281,4.35,163.44,163.39,9.15475182]
["bitfinex","SOLUSD",1717369779686,4.35,163.44,163.4,0.17]
["bitfinex","SOLUSD",1717369779889,4.35,163.44,163.4,0.34]
["bitfinex","SOLUSD",1717369780282,4.35,163.43,163.4,0.34]
["bitfinex","SOLUSD",1717369780895,2.2635,163.46,163.4,0.34]
["bitfinex","SOLUSD",1717369781119,4.35,163.44,163.4,0.34]
["bitfinex","SOLUSD",1717369781786,4.35,163.44,163.4,9.49475182]
["bitfinex","SOLUSD",1717369790116,4.35,163.44,163.4,9.49696606]
["bitfinex","SOLUSD",1717369790290,2.2634,163.47,163.4,9.49696606]
["bitfinex","SOLUSD",1717369790491,4.35,163.46,163.4,13.84696606]
["bitfinex","SOLUSD",1717369795916,4.35,163.46,163.4,9.49696606]
["bitfinex","SOLUSD",1717369796113,4.35,163.46,163.4,13.84696606]
["bitfinex","SOLUSD",1717369798809,2.2634,163.47,163.4,9.49696606]
["bitfinex","SOLUSD",1717369799032,4.35,163.46,163.4,9.49696606]
["bitfinex","SOLUSD",1717369799206,4.35,163.46,163.41,9.15696606]
["bitfinex","SOLUSD",1717369799406,4.35,163.46,163.42,0.34]
["bitfinex","SOLUSD",1717369800822,4.35,163.46,163.42,6.7798]
["bitfinex","SOLUSD",1717369801522,6.6134,163.47,163.42,6.7798]
["bitfinex","SOLUSD",1717369802616,4.35,163.46,163.42,6.7798]
["bitfinex","SOLUSD",1717369805311,4.35,163.46,163.42,15.93676606]
["bitfinex","SOLUSD",1717369805933,6.6135,163.46,163.42,6.7798]
["bitfinex","SOLUSD",1717369806228,4.35,163.45,163.42,6.7798]
["bitfinex","SOLUSD",1717369806616,4.35,163.45,163.42,0.34]
["bitfinex","SOLUSD",1717369807013,2.2635,163.46,163.42,0.17]
["bitfinex","SOLUSD",1717369807014,4.35,163.44,163.42,0.17]
["bitfinex","SOLUSD",1717369807350,4.35,163.44,163.42,9.15696606]
["bitfinex","SOLUSD",1717369807945,4.35,163.44,163.41,9.15696606]
["bitfinex","SOLUSD",1717369810137,4.35,163.43,163.41,9.15696606]
["bitfinex","SOLUSD",1717369810815,4.35,163.43,163.4,0.17]
["bitfinex","SOLUSD",1717369811021,4.35,163.43,163.41,9.15842633]
["bitfinex","SOLUSD",1717369814139,4.35,163.43,163.4,9.15842633]
["bitfinex","SOLUSD",1717369814349,4.35,163.43,163.41,0.17]
["bitfinex","SOLUSD",1717369825248,6.0161,163.47,163.37,9.15968856]
["bitfinex","SOLUSD",1717369825451,6.0161,163.47,163.36,9.15968856]
["bitfinex","SOLUSD",1717369825452,4.35,163.44,163.36,9.15968856]
["bitfinex","SOLUSD",1717369825653,4.35,163.38,163.36,9.16135516]
["bitfinex","SOLUSD",1717369825860,4.35,163.38,163.35,9.16135516]
["bitfinex","SOLUSD",1717369826059,4.35,163.37,163.34,9.16135516]
["bitfinex","SOLUSD",1717369826239,4.35,163.37,163.33,15.68795516]
["bitfinex","SOLUSD",1717369826447,4.35,163.37,163.34,6.12]
["bitfinex","SOLUSD",1717369826743,4.35,163.37,163.35,0.17]
["bitfinex","SOLUSD",1717369828039,4.35,163.38,163.35,0.17]
["bitfinex","SOLUSD",1717369830572,4.35,163.37,163.35,0.17]
["bitfinex","SOLUSD",1717369835173,2.2643,163.4,163.35,0.34]
["bitfinex","SOLUSD",1717369835358,4.35,163.39,163.35,0.34]
["bitfinex","SOLUSD",1717369836978,2.2644,163.4,163.35,0.34]
["bitfinex","SOLUSD",1717369836979,4.35,163.38,163.35,0.34]
["bitfinex","SOLUSD",1717369838381,4.35,163.38,163.34,0.34]
["bitfinex","SOLUSD",1717369841780,4.35,163.37,163.34,0.34]
["bitfinex","SOLUSD",1717369859505,4.35,163.36,163.34,0.34]
["bitfinex","SOLUSD",1717369860201,4.35,163.35,163.29,15.31087514]
["bitfinex","SOLUSD",1717369860403,4.35,163.34,163.29,6.1383]
["bitfinex","SOLUSD",1717369861291,4.35,163.33,163.29,6.1383]
["bitfinex","SOLUSD",1717369861496,4.35,163.32,163.29,6.1383]
["bitfinex","SOLUSD",1717369861712,4.35,163.33,163.29,6.1383]
["bitfinex","SOLUSD",1717369862511,4.35,163.32,163.26,6.12]
["bitfinex","SOLUSD",1717369862690,4.35,163.32,163.26,10.47]
["bitfinex","SOLUSD",1717369863011,4.35,163.31,163.26,16.4707]
["bitfinex","SOLUSD",1717369863216,4.35,163.31,163.26,12.1207]
["bitfinex","SOLUSD",1717369863713,4.35,163.31,163.27,12.2907]
["bitfinex","SOLUSD",1717369863894,19.6649,163.36,163.27,12.4607]
["bitfinex","SOLUSD",1717369864096,4.35,163.33,163.27,16.8107]
["bitfinex","SOLUSD",1717369864920,4.35,163.33,163.27,12.4607]
["bitfinex","SOLUSD",1717369865117,4.35,163.32,163.27,12.4607]
["bitfinex","SOLUSD",1717369865291,4.35,163.32,163.27,0.34]
["bitfinex","SOLUSD",1717369865492,4.35,163.31,163.27,0.34]
["bitfinex","SOLUSD",1717369866226,4.35,163.3,163.27,0.34]
["bitfinex","SOLUSD",1717369866592,4.35,163.3,163.26,0.34]
["bitfinex","SOLUSD",1717369867011,2.2651,163.35,163.26,0.34]
["bitfinex","SOLUSD",1717369867197,2.2651,163.35,163.27,6.12]
["bitfinex","SOLUSD",1717369867402,4.35,163.32,163.28,0.34]
["bitfinex","SOLUSD",1717369869036,4.35,163.31,163.28,0.34]
["bitfinex","SOLUSD",1717369871003,4.35,163.31,163.27,0.34]
["bitfinex","SOLUSD",1717369875729,4.35,163.31,163.27,12.6165]
["bitfinex","SOLUSD",1717369876528,6.5674,163.41,163.28,102.8765]
["bitfinex","SOLUSD",1717369876828,6.5674,163.41,163.31,10.5065]
["bitfinex","SOLUSD",1717369876829,4.35,163.36,163.31,10.5065]
["bitfinex","SOLUSD",1717369877005,4.35,163.36,163.32,0.34]
["bitfinex","SOLUSD",1717369878134,4.35,163.37,163.32,0.34]
["bitfinex","SOLUSD",1717369878926,2.2644,163.4,163.32,0.34]
["bitfinex","SOLUSD",1717369879227,4.35,163.38,163.33,4.35]
["bitfinex","SOLUSD",1717369879533,4.35,163.38,163.34,0.34]
["bitfinex","SOLUSD",1717369879739,2.2641,163.42,163.34,4.69]
["bitfinex","SOLUSD",1717369879910,4.35,163.39,163.34,11.0853]
["bitfinex","SOLUSD",1717369880226,4.35,163.39,163.34,6.7353]
["bitfinex","SOLUSD",1717369880422,4.35,163.39,163.34,11.0853]
["bitfinex","SOLUSD",1717369881227,4.35,163.39,163.34,6.7353]
["bitfinex","SOLUSD",1717369882020,4.35,163.38,163.34,6.7353]
["bitfinex","SOLUSD",1717369885524,4.35,163.37,163.34,0.34]
["bitfinex","SOLUSD",1717369885823,4.35,163.36,163.34,0.34]
["bitfinex","SOLUSD",1717369887821,4.35,163.37,163.34,0.34]
["bitfinex","SOLUSD",1717369888032,4.35,163.39,163.34,0.34]
["bitfinex","SOLUSD",1717369888429,4.35,163.38,163.34,0.34]
["bitfinex","SOLUSD",1717369888940,4.35,163.38,163.33,0.34]
["bitfinex","SOLUSD",1717369889921,4.35,163.37,163.33,0.34]
["bitfinex","SOLUSD",1717369891035,4.35,163.37,163.33,6.5737]
["bitfinex","SOLUSD",1717369892148,2.2641,163.42,163.34,6.511]
["bitfinex","SOLUSD",1717369892320,4.35,163.39,163.35,0.34]
["bitfinex","SOLUSD",1717369892521,4.35,163.39,163.35,6.681]
["bitfinex","SOLUSD",1717369892738,4.35,163.39,163.36,0.17]
["bitfinex","SOLUSD",1717369898059,4.35,163.4,163.36,0.17]
["bitfinex","SOLUSD",1717369906950,6.6143,163.4,163.36,0.17]
["bitfinex","SOLUSD",1717369907357,6.6143,163.4,163.35,0.17]
["bitfinex","SOLUSD",1717369907358,6.6143,163.4,163.35,0.34]
["bitfinex","SOLUSD",1717369914572,4.35,163.4,163.35,0.34]
["bitfinex","SOLUSD",1717369914763,4.35,163.4,163.35,6.6132]
["bitfinex","SOLUSD",1717369915274,4.35,163.38,163.35,0.17]
["bitfinex","SOLUSD",1717369915578,4.35,163.4,163.34,10.9632]
["bitfinex","SOLUSD",1717369917578,2.2641,163.42,163.35,4.35]
["bitfinex","SOLUSD",1717369917888,2.2641,163.42,163.36,6.6132]
["bitfinex","SOLUSD",1717369918180,4.35,163.41,163.36,6.6132]
["bitfinex","SOLUSD",1717369918859,2.264,163.43,163.36,6.6132]
["bitfinex","SOLUSD",1717369919175,4.35,163.41,163.36,6.6132]
["bitfinex","SOLUSD",1717369919767,2.2641,163.42,163.36,6.6132]
["bitfinex","SOLUSD",1717369919972,4.35,163.41,163.36,6.6132]
["bitfinex","SOLUSD",1717369920147,2.2639,163.43,163.36,6.6132]
["bitfinex","SOLUSD",1717369920351,4.35,163.42,163.36,10.9632]
["bitfinex","SOLUSD",1717369920553,4.35,163.42,163.37,4.35]
["bitfinex","SOLUSD",1717369920747,6.6139,163.43,163.38,0.34]
["bitfinex","SOLUSD",1717369922572,4.35,163.42,163.38,0.34]
["bitfinex","SOLUSD",1717369924274,17.9806,163.49,163.38,6.5876]
["bitfinex","SOLUSD",1717369924457,6.6137,163.45,163.39,4.35]
["bitfinex","SOLUSD",1717369924774,6.6137,163.45,163.4,6.5876]
["bitfinex","SOLUSD",1717369924946,2.2638,163.44,163.41,6.2476]
["bitfinex","SOLUSD",1717369925145,2.2638,163.44,163.42,0.17]
["bitfinex","SOLUSD",1717369925765,6.6138,163.44,163.42,0.17]
["bitfinex","SOLUSD",1717369926278,6.6139,163.43,163.4,0.17]
["bitfinex","SOLUSD",1717369926455,4.35,163.42,163.39,0.34]
["bitfinex","SOLUSD",1717369929572,2.2638,163.44,163.39,0.34]
["bitfinex","SOLUSD",1717369929573,4.35,163.41,163.39,0.34]
["bitfinex","SOLUSD",1717369929765,4.35,163.41,163.39,0.17]
["bitfinex","SOLUSD",1717369932561,4.35,163.4,163.38,9.18997942]
["bitfinex","SOLUSD",1717369932966,2.2638,163.44,163.37,9.18997942]
["bitfinex","SOLUSD",1717369933167,2.2638,163.44,163.37,15.84177942]
["bitfinex","SOLUSD",1717369933168,4.35,163.41,163.37,15.84177942]
["bitfinex","SOLUSD",1717369933363,4.35,163.41,163.38,9.18997942]
["bitfinex","SOLUSD",1717369933776,4.35,163.41,163.39,0.17]
["bitfinex","SOLUSD",1717369934175,4.35,163.42,163.39,0.17]
["bitfinex","SOLUSD",1717369934559,4.35,163.42,163.38,9.52867158]
["bitfinex","SOLUSD",1717369935170,2.2638,163.44,163.38,9.52867158]
["bitfinex","SOLUSD",1717369935775,4.35,163.43,163.38,9.52867158]
["bitfinex","SOLUSD",1717369936084,4.35,163.43,163.39,6.4264]
["bitfinex","SOLUSD",1717369936294,4.35,163.43,163.4,0.34]
["bitfinex","SOLUSD",1717369937082,6.6139,163.43,163.4,0.17]
["bitfinex","SOLUSD",1717369937268,6.6139,163.43,163.39,0.17]
["bitfinex","SOLUSD",1717369938186,4.35,163.42,163.39,0.17]
["bitfinex","SOLUSD",1717369940072,2.2639,163.43,163.39,0.17]
["bitfinex","SOLUSD",1717369940287,6.6139,163.43,163.39,0.34]
["bitfinex","SOLUSD",1717369940775,6.6139,163.43,163.39,9.52867158]
["bitfinex","SOLUSD",1717369941392,2.2641,163.42,163.39,9.52867158]
["bitfinex","SOLUSD",1717369941598,2.2641,163.42,163.39,0.34]
["bitfinex","SOLUSD",1717369941770,6.6141,163.42,163.39,0.34]
["bitfinex","SOLUSD",1717369942474,6.6141,163.42,163.39,9.52896095]
["bitfinex","SOLUSD",1717369942781,6.6141,163.42,163.39,0.34]
["bitfinex","SOLUSD",1717369942967,6.6141,163.42,163.39,0.17]
["bitfinex","SOLUSD",1717369943172,4.35,163.41,163.39,9.18896095]
["bitfinex","SOLUSD",1717369943383,4.35,163.41,163.38,9.35896095]
["bitfinex","SOLUSD",1717369943772,4.35,163.4,163.38,9.18896095]
["bitfinex","SOLUSD",1717369943975,4.35,163.39,163.38,9.18896095]
["bitfinex","SOLUSD",1717369944185,4.35,163.39,163.37,9.18896095]
["bitfinex","SOLUSD",1717369945879,4.35,163.39,163.36,9.35896095]
["bitfinex","SOLUSD",1717369949585,2.2641,163.42,163.36,9.35896095]
["bitfinex","SOLUSD",1717369950200,2.2641,163.42,163.36,9.36041185]
["bitfinex","SOLUSD",1717369951101,4.35,163.4,163.37,0.17]
["bitfinex","SOLUSD",1717369951307,2.2641,163.42,163.37,0.17]
["bitfinex","SOLUSD",1717369951487,2.2639,163.43,163.37,9.36041185]
["bitfinex","SOLUSD",1717369951799,4.35,163.41,163.38,0.17]
["bitfinex","SOLUSD",1717369955082,10.7933,163.48,163.38,19.814998]
["bitfinex","SOLUSD",1717369955284,4.35,163.44,163.4,6.1075]
["bitfinex","SOLUSD",1717369955496,4.35,163.44,163.41,9.357498]
["bitfinex","SOLUSD",1717369955986,4.35,163.44,163.41,0.17]
["bitfinex","SOLUSD",1717369956683,2.2636,163.45,163.41,0.34]
["bitfinex","SOLUSD",1717369956887,6.6136,163.45,163.41,6.4475]
["bitfinex","SOLUSD",1717369957082,4.35,163.44,163.41,6.4475]
["bitfinex","SOLUSD",1717369957982,6.6136,163.45,163.41,6.4475]
["bitfinex","SOLUSD",1717369958382,4.35,163.44,163.41,6.4475]
["bitfinex","SOLUSD",1717369959102,2.2636,163.45,163.41,6.4475]
["bitfinex","SOLUSD",1717369959282,4.35,163.44,163.41,6.4475]
["bitfinex","SOLUSD",1717369960308,2.2636,163.45,163.41,6.4475]
["bitfinex","SOLUSD",1717369960484,4.526,163.5,163.41,6.4475]
["bitfinex","SOLUSD",1717369960690,4.35,163.46,163.41,6.4475]
["bitfinex","SOLUSD",1717369960891,2.2635,163.47,163.41,15.627778]
["bitfinex","SOLUSD",1717369961091,4.35,163.46,163.41,15.627778]
["bitfinex","SOLUSD",1717369961596,6.6135,163.46,163.41,15.627778]
["bitfinex","SOLUSD",1717369962900,2.2634,163.48,163.41,9.520278]
["bitfinex","SOLUSD",1717369963081,4.35,163.48,163.42,4.35]
["bitfinex","SOLUSD",1717369963280,4.35,163.48,163.43,6.4475]
["bitfinex","SOLUSD",1717369963510,2.2632,163.48,163.43,6.4475]
["bitfinex","SOLUSD",1717369963813,6.6134,163.47,163.43,6.4475]
["bitfinex","SOLUSD",1717369964187,6.6134,163.47,163.43,0.34]
["bitfinex","SOLUSD",1717369964400,6.6134,163.47,163.42,0.34]
["bitfinex","SOLUSD",1717369964689,6.6134,163.47,163.42,6.4475]
["bitfinex","SOLUSD",1717369965307,4.35,163.47,163.42,6.4475]
["bitfinex","SOLUSD",1717369965511,4.35,163.47,163.42,15.61996969]
["bitfinex","SOLUSD",1717369965821,2.2633,163.48,163.43,6.1075]
["bitfinex","SOLUSD",1717369965992,4.35,163.47,163.44,0.17]
["bitfinex","SOLUSD",1717369969312,2.2633,163.48,163.44,0.34]
["bitfinex","SOLUSD",1717369969509,6.6133,163.48,163.44,0.34]
["bitfinex","SOLUSD",1717369971390,0.0429555,163.51,163.44,10.717]
["bitfinex","SOLUSD",1717369971592,4.35,163.5,163.45,4.35]
["bitfinex","SOLUSD",1717369971802,4.35,163.5,163.46,0.17]
["bitfinex","SOLUSD",1717369972392,2.263,163.5,163.45,6.7726]
["bitfinex","SOLUSD",1717369972587,6.613,163.5,163.45,6.6026]
["bitfinex","SOLUSD",1717369972811,2.263,163.5,163.45,6.6026]
["bitfinex","SOLUSD",1717369973111,6.613,163.5,163.45,6.6026]
["bitfinex","SOLUSD",1717369974224,2.263,163.5,163.45,6.6026]
["bitfinex","SOLUSD",1717369974391,0.0429555,163.51,163.46,6.6026]
["bitfinex","SOLUSD",1717369974392,2.3057555,163.51,163.46,6.6026]
["bitfinex","SOLUSD",1717369974594,2.3057555,163.51,163.47,0.17]
["bitfinex","SOLUSD",1717369974797,2.3057555,163.51,163.47,0.34]
["bitfinex","SOLUSD",1717369974993,4.35,163.5,163.47,0.34]
["bitfinex","SOLUSD",1717369976744,6.613,163.5,163.47,0.34]
["bitfinex","SOLUSD",1717369977107,4.35,163.49,163.47,0.34]
["bitfinex","SOLUSD",1717369979942,2.3058555,163.51,163.47,0.34]
["bitfinex","SOLUSD",1717369980137,4.35,163.49,163.47,0.34]
["bitfinex","SOLUSD",1717369980314,4.35,163.49,163.47,0.17]
["bitfinex","SOLUSD",1717369981526,2.3057555,163.51,163.47,0.17]
["bitfinex","SOLUSD",1717369981728,4.35,163.5,163.47,0.17]
["bitfinex","SOLUSD",1717369983749,4.35,163.49,163.47,0.17]
["bitfinex","SOLUSD",1717369986444,4.35,163.5,163.47,0.17]
["bitfinex","SOLUSD",1717369987251,0.0429555,163.51,163.47,0.17]
["bitfinex","SOLUSD",1717369987737,0.0429555,163.51,163.47,12.6115]
["bitfinex","SOLUSD",1717369988129,4.3929555,163.51,163.47,12.6115]
["bitfinex","SOLUSD",1717369988332,0.0429555,163.51,163.47,12.6115]
["bitfinex","SOLUSD",1717369988536,4.3929555,163.51,163.47,12.6115]
["bitfinex","SOLUSD",1717369989826,0.0429555,163.51,163.48,6.3215]
["bitfinex","SOLUSD",1717369990025,0.0429555,163.51,163.49,0.17]
["bitfinex","SOLUSD",1717369990425,0.0429555,163.51,163.49,6.4915]
["bitfinex","SOLUSD",1717369993842,0.0429555,163.51,163.49,0.17]
["bitfinex","SOLUSD",1717369994044,0.0429555,163.51,163.49,6.3851]
["bitfinex","SOLUSD",1717369996534,0.0429555,163.51,163.5,6.0451]
["bitfinex","SOLUSD",1717369996855,0.0429555,163.51,163.5,6.3851]
["bitfinex","SOLUSD",1717370004933,0.0429555,163.51,163.5,10.7351]
["bitfinex","SOLUSD",1717370015385,0.0429555,163.51,163.5,6.3851]
["bitfinex","SOLUSD",1717370015565,0.0429555,163.51,163.5,10.7351]
["bitfinex","SOLUSD",1717370016139,0.0429555,163.51,163.5,6.3851]
["bitfinex","SOLUSD",1717370022355,0.0429555,163.51,163.5,10.7351]
["bitfinex","SOLUSD",1717370025108,0.0429555,163.51,163.5,6.3851]
["bitfinex","SOLUSD",1717370025252,0.0429555,163.51,163.5,10.7351]
["bitfinex","SOLUSD",1717370026377,0.0429555,163.51,163.5,4.69]
["bitfinex","SOLUSD",1717370030364,0.0429555,163.51,163.5,13.83162272]
["bitfinex","SOLUSD",1717370035370,0.0429555,163.51,163.5,4.69]
["bitfinex","SOLUSD",1717370037575,0.0429555,163.51,163.5,11.1579]
["bitfinex","SOLUSD",1717370038289,0.0429555,163.51,163.5,14.57481463]
["bitfinex","SOLUSD",1717370039270,0.0429555,163.51,163.5,51.29481463]
["bitfinex","SOLUSD",1717370040771,0.0429555,163.51,163.5,57.41481463]
["bitfinex","SOLUSD",1717370042263,0.0429555,163.51,163.5,51.29481463]
["bitfinex","SOLUSD",1717370042463,0.0429555,163.51,163.5,57.41481463]
["bitfinex","SOLUSD",1717370043687,0.0429555,163.51,163.5,46.94481463]
["bitfinex","SOLUSD",1717370043909,0.0429555,163.51,163.5,57.41481463]
["bitfinex","SOLUSD",1717370044089,3.8929555,163.59,163.52,6.12]
["bitfinex","SOLUSD",1717370044289,3.8929555,163.59,163.56,9.14827158]
["bitfinex","SOLUSD",1717370044499,3.8929555,163.59,163.57,0.17]
["bitfinex","SOLUSD",1717370044898,0.8047834,163.6,163.57,0.17]
["bitfinex","SOLUSD",1717370045113,0.8047834,163.6,163.57,4.69]
["bitfinex","SOLUSD",1717370045500,0.8047834,163.6,163.59,9.14699894]
["bitfinex","SOLUSD",1717370045703,0.8047834,163.6,163.59,9.48699894]
["bitfinex","SOLUSD",1717370046134,0.8047834,163.6,163.59,0.34]
["bitfinex","SOLUSD",1717370046307,0.8047834,163.6,163.59,0.17]
["bitfinex","SOLUSD",1717370047031,0.8047834,163.6,163.58,0.17]
["bitfinex","SOLUSD",1717370047032,0.8047834,163.6,163.58,0.34]
["bitfinex","SOLUSD",1717370048327,0.8047834,163.6,163.58,9.48241573]
["bitfinex","SOLUSD",1717370049305,0.8047834,163.6,163.58,0.34]
["bitfinex","SOLUSD",1717370049493,0.8047834,163.6,163.47,8.81124086]
["bitfinex","SOLUSD",1717370049494,4.35,163.59,163.56,9.14241573]
["bitfinex","SOLUSD",1717370049811,4.35,163.58,163.56,9.14241573]
["bitfinex","SOLUSD",1717370050001,4.35,163.58,163.55,9.14241573]
["bitfinex","SOLUSD",1717370050201,4.35,163.59,163.55,9.14241573]
["bitfinex","SOLUSD",1717370050498,4.35,163.58,163.54,9.14241573]
["bitfinex","SOLUSD",1717370050702,4.35,163.58,163.55,9.14241573]
["bitfinex","SOLUSD",1717370051318,4.35,163.58,163.54,9.31241573]
["bitfinex","SOLUSD",1717370051837,4.35,163.57,163.54,9.14241573]
["bitfinex","SOLUSD",1717370052133,6.2759,163.57,163.54,9.14241573]
["bitfinex","SOLUSD",1717370052334,6.2759,163.57,163.53,9.14940659]
["bitfinex","SOLUSD",1717370052514,6.2759,163.57,163.52,9.14940659]
["bitfinex","SOLUSD",1717370052933,6.2759,163.57,163.51,9.14940659]
["bitfinex","SOLUSD",1717370053414,6.2759,163.57,163.51,9.15311775]
["bitfinex","SOLUSD",1717370054112,4.35,163.54,163.51,9.15311775]
["bitfinex","SOLUSD",1717370054312,4.35,163.54,163.52,0.34]
["bitfinex","SOLUSD",1717370055123,4.35,163.55,163.52,0.34]
["bitfinex","SOLUSD",1717370056514,4.35,163.55,163.52,0.17]
["bitfinex","SOLUSD",1717370069972,2.2619,163.58,163.52,0.17]
["bitfinex","SOLUSD",1717370070148,2.2619,163.58,163.52,0.34]
["bitfinex","SOLUSD",1717370070465,4.35,163.57,163.52,0.34]
["bitfinex","SOLUSD",1717370071986,2.2619,163.58,163.52,4.69]
["bitfinex","SOLUSD",1717370072146,4.35,163.57,163.52,4.69]
["bitfinex","SOLUSD",1717370073869,2.2618,163.59,163.53,9.14933155]
["bitfinex","SOLUSD",1717370074073,4.35,163.57,163.54,0.34]
["bitfinex","SOLUSD",1717370075188,4.35,163.58,163.54,0.34]
["bitfinex","SOLUSD",1717370075479,6.6118,163.58,163.54,0.34]
["bitfinex","SOLUSD",1717370076574,6.6118,163.58,163.52,13.49933155]
["bitfinex","SOLUSD",1717370076575,6.6118,163.58,163.53,0.34]
["bitfinex","SOLUSD",1717370078980,4.35,163.58,163.53,0.34]
["bitfinex","SOLUSD",1717370080180,4.35,163.57,163.53,0.34]
["bitfinex","SOLUSD",1717370081600,0.8047834,163.6,163.54,4.35]
["bitfinex","SOLUSD",1717370081774,0.8047834,163.6,163.55,17.4081]
["bitfinex","SOLUSD",1717370081978,5.1547834,163.6,163.55,20.26388595]
["bitfinex","SOLUSD",1717370082177,5.1547834,163.6,163.56,0.17]
["bitfinex","SOLUSD",1717370082483,5.1547834,163.6,163.56,9.31578595]
["bitfinex","SOLUSD",1717370082689,5.1547834,163.6,163.57,9.31578595]
["bitfinex","SOLUSD",1717370082891,5.1547834,163.6,163.58,0.17]
["bitfinex","SOLUSD",1717370084292,12.9584,163.59,163.56,9.14578595]
["bitfinex","SOLUSD",1717370084594,4.35,163.57,163.54,9.14578595]
["bitfinex","SOLUSD",1717370084794,3.0663834,163.6,163.54,9.14578595]
["bitfinex","SOLUSD",1717370085003,4.35,163.57,163.54,9.14578595]
["bitfinex","SOLUSD",1717370085379,4.35,163.57,163.53,9.14578595]
["bitfinex","SOLUSD",1717370085580,4.35,163.57,163.54,0.34]
["bitfinex","SOLUSD",1717370086172,4.35,163.57,163.55,0.17]
["bitfinex","SOLUSD",1717370086377,4.35,163.57,163.53,0.34]
["bitfinex","SOLUSD",1717370086580,4.35,163.56,163.53,0.34]
["bitfinex","SOLUSD",1717370092738,3.0663834,163.6,163.53,9.4856797]
["bitfinex","SOLUSD",1717370093015,4.35,163.56,163.53,9.4856797]
["bitfinex","SOLUSD",1717370093214,4.35,163.56,163.53,9.48527522]
["bitfinex","SOLUSD",1717370093417,7.4163834,163.6,163.53,9.48527522]
["bitfinex","SOLUSD",1717370093418,20.4663834,163.6,163.53,9.48527522]
["bitfinex","SOLUSD",1717370094328,20.4663834,163.6,163.53,9.4853732]
["bitfinex","SOLUSD",1717370095001,2.2618,163.59,163.53,9.4853732]
["bitfinex","SOLUSD",1717370095201,2.2618,163.59,163.54,9.1453732]
["bitfinex","SOLUSD",1717370095397,8.8155,163.59,163.53,9.4853732]
["bitfinex","SOLUSD",1717370096205,2.2619,163.58,163.53,9.4853732]
["bitfinex","SOLUSD",1717370096404,2.2619,163.58,163.54,9.1453732]
["bitfinex","SOLUSD",1717370096611,2.2619,163.58,163.53,9.4853732]
["bitfinex","SOLUSD",1717370096821,8.8155,163.59,163.53,9.4853732]
["bitfinex","SOLUSD",1717370101211,3.0663834,163.6,163.53,9.4853732]
["bitfinex","SOLUSD",1717370101411,4.35,163.57,163.53,9.4853732]
["bitfinex","SOLUSD",1717370101638,4.35,163.56,163.53,9.4853732]
["bitfinex","SOLUSD",1717370102707,8.4456,163.57,163.53,9.1453732]
["bitfinex","SOLUSD",1717370102913,4.35,163.54,163.52,9.1453732]
["bitfinex","SOLUSD",1717370103109,4.35,163.53,163.52,9.1453732]
["bitfinex","SOLUSD",1717370104211,4.35,163.53,163.51,9.1453732]
["bitfinex","SOLUSD",1717370104640,4.35,163.52,163.51,9.1453732]
["bitfinex","SOLUSD",1717370104831,4.35,163.52,163.51,0.17]
["bitfinex","SOLUSD",1717370105031,2.2622,163.56,163.51,0.17]
["bitfinex","SOLUSD",1717370105335,4.35,163.52,163.51,0.17]
["bitfinex","SOLUSD",1717370105636,4.35,163.53,163.5,0.34]
["bitfinex","SOLUSD",1717370107338,2.262,163.57,163.5,0.34]
["bitfinex","SOLUSD",1717370107643,4.35,163.55,163.5,0.34]
["bitfinex","SOLUSD",1717370107939,4.35,163.55,163.5,9.48480299]
["bitfinex","SOLUSD",1717370108753,4.35,163.54,163.5,9.48480299]
["bitfinex","SOLUSD",1717370109312,2.2621,163.56,163.5,9.48480299]
["bitfinex","SOLUSD",1717370109532,4.35,163.54,163.5,9.48480299]
["bitfinex","SOLUSD",1717370110246,4.35,163.53,163.5,9.48480299]
["bitfinex","SOLUSD",1717370110421,2.2621,163.56,163.5,9.48480299]
["bitfinex","SOLUSD",1717370110942,4.35,163.53,163.5,9.48480299]
["bitfinex","SOLUSD",1717370112657,2.2621,163.56,163.5,9.48480299]
["bitfinex","SOLUSD",1717370112830,4.35,163.53,163.5,9.48480299]
["bitfinex","SOLUSD",1717370114141,2.2621,163.56,163.5,9.48480299]
["bitfinex","SOLUSD",1717370114341,4.35,163.54,163.5,9.48480299]
["bitfinex","SOLUSD",1717370117361,4.35,163.54,163.5,15.73880299]
["bitfinex","SOLUSD",1717370123262,2.2623,163.55,163.5,15.73880299]
["bitfinex","SOLUSD",1717370123458,4.35,163.54,163.5,15.73880299]
["bitfinex","SOLUSD",1717370126164,2.2623,163.55,163.5,15.73880299]
["bitfinex","SOLUSD",1717370126351,4.35,163.54,163.5,15.73880299]
["bitfinex","SOLUSD",1717370128363,4.35,163.54,163.5,6.594]
["bitfinex","SOLUSD",1717370129162,4.35,163.54,163.5,15.73880299]
["bitfinex","SOLUSD",1717370135870,4.35,163.54,163.5,15.73442746]
["bitfinex","SOLUSD",1717370136173,4.35,163.54,163.51,9.14042746]
["bitfinex","SOLUSD",1717370136355,4.35,163.54,163.52,0.34]
["bitfinex","SOLUSD",1717370137170,4.35,163.54,163.51,9.48042746]
["bitfinex","SOLUSD",1717370142585,40.3382834,163.6,163.51,15.49892746]
["bitfinex","SOLUSD",1717370142586,7.1066834,163.6,163.51,15.49892746]
["bitfinex","SOLUSD",1717370142767,4.35,163.56,163.52,9.14042746]
["bitfinex","SOLUSD",1717370142977,4.35,163.56,163.53,15.49776083]
["bitfinex","SOLUSD",1717370143157,4.35,163.57,163.54,0.17]
["bitfinex","SOLUSD",1717370143497,4.35,163.57,163.54,0.34]
["bitfinex","SOLUSD",1717370143668,4.35,163.56,163.54,0.34]
["bitfinex","SOLUSD",1717370147678,4.35,163.57,163.54,0.34]
["bitfinex","SOLUSD",1717370149286,2.2619,163.58,163.54,0.34]
["bitfinex","SOLUSD",1717370149482,4.35,163.57,163.54,0.34]
["bitfinex","SOLUSD",1717370150383,4.35,163.56,163.54,0.34]
["bitfinex","SOLUSD",1717370158485,2.2619,163.58,163.54,0.34]
["bitfinex","SOLUSD",1717370158867,4.35,163.57,163.54,0.34]
["bitfinex","SOLUSD",1717370159070,4.35,163.57,163.54,6.9064]
["bitfinex","SOLUSD",1717370159411,4.35,163.58,163.54,16.04320182]
["bitfinex","SOLUSD",1717370162577,2.2617,163.59,163.54,9.47680182]
["bitfinex","SOLUSD",1717370162883,4.35,163.57,163.54,9.47680182]
["bitfinex","SOLUSD",1717370163071,4.35,163.56,163.54,9.47680182]
["bitfinex","SOLUSD",1717370164193,2.2618,163.59,163.54,9.47680182]
["bitfinex","SOLUSD",1717370164502,4.35,163.57,163.54,9.47680182]
["bitfinex","SOLUSD",1717370167092,3.0663834,163.6,163.54,9.47680182]
["bitfinex","SOLUSD",1717370167294,4.35,163.57,163.54,9.47680182]
["bitfinex","SOLUSD",1717370167496,4.35,163.57,163.54,16.12860182]
["bitfinex","SOLUSD",1717370167997,3.0663834,163.6,163.54,16.12860182]
["bitfinex","SOLUSD",1717370168199,4.35,163.58,163.54,16.12860182]
["bitfinex","SOLUSD",1717370168377,3.0663834,163.6,163.55,6.052]
["bitfinex","SOLUSD",1717370168578,4.35,163.58,163.56,0.34]
["bitfinex","SOLUSD",1717370171071,0.8047834,163.6,163.56,0.34]
["bitfinex","SOLUSD",1717370171577,4.35,163.58,163.56,0.34]
["bitfinex","SOLUSD",1717370189819,4.35,163.58,163.54,9.12966841]
["bitfinex","SOLUSD",1717370189820,4.35,163.58,163.57,0.17]
["bitfinex","SOLUSD",1717370190020,4.35,163.58,163.55,9.46966841]
["bitfinex","SOLUSD",1717370190405,4.35,163.57,163.55,0.34]
["bitfinex","SOLUSD",1717370193504,0.8047834,163.6,163.55,0.34]
["bitfinex","SOLUSD",1717370193711,4.35,163.57,163.55,0.34]
["bitfinex","SOLUSD",1717370194599,3.0663834,163.6,163.55,0.34]
["bitfinex","SOLUSD",1717370194798,4.35,163.57,163.55,0.34]
["bitfinex","SOLUSD",1717370197706,3.0663834,163.6,163.55,0.34]
["bitfinex","SOLUSD",1717370198029,4.35,163.58,163.55,0.34]
["bitfinex","SOLUSD",1717370199007,4.35,163.58,163.55,9.46966841]
["bitfinex","SOLUSD",1717370199200,4.35,163.58,163.56,9.13449515]
["bitfinex","SOLUSD",1717370199528,4.35,163.59,163.56,9.13449515]
["bitfinex","SOLUSD",1717370199714,4.35,163.59,163.57,0.17]
["bitfinex","SOLUSD",1717370200934,0.8047834,163.6,163.57,0.17]
["bitfinex","SOLUSD",1717370201107,4.35,163.59,163.56,0.17]
["bitfinex","SOLUSD",1717370201424,4.35,163.59,163.56,9.30034838]
["bitfinex","SOLUSD",1717370202239,4.35,163.59,163.56,0.17]
["bitfinex","SOLUSD",1717370202448,4.35,163.59,163.55,6.651]
["bitfinex","SOLUSD",1717370202728,0.8047834,163.6,163.56,6.5091]
["bitfinex","SOLUSD",1717370202928,5.1547834,163.6,163.57,0.34]
["bitfinex","SOLUSD",1717370203138,0.8047834,163.6,163.57,0.34]
["bitfinex","SOLUSD",1717370204431,5.1547834,163.6,163.57,0.34]
["bitfinex","SOLUSD",1717370205137,0.8047834,163.6,163.55,9.13034838]
["bitfinex","SOLUSD",1717370205317,2.2617,163.59,163.58,9.13034838]
["bitfinex","SOLUSD",1717370205515,2.2622,163.56,163.54,9.13034838]
["bitfinex","SOLUSD",1717370205851,4.35,163.55,163.54,9.13034838]
["bitfinex","SOLUSD",1717370206010,4.35,163.55,163.53,9.13034838]
["bitfinex","SOLUSD",1717370206215,4.35,163.54,163.53,9.13034838]
["bitfinex","SOLUSD",1717370206410,4.35,163.54,163.52,9.13034838]
["bitfinex","SOLUSD",1717370206620,4.35,163.53,163.52,9.13034838]
["bitfinex","SOLUSD",1717370207913,4.35,163.53,163.52,9.30034838]
["bitfinex","SOLUSD",1717370209046,6.6125,163.53,163.52,9.13034838]
["bitfinex","SOLUSD",1717370209220,4.35,163.53,163.51,9.13034838]
["bitfinex","SOLUSD",1717370209414,4.35,163.52,163.51,9.13034838]
["bitfinex","SOLUSD",1717370209614,4.35,163.52,163.51,9.30034838]
["bitfinex","SOLUSD",1717370209816,4.35,163.52,163.51,0.17]
["bitfinex","SOLUSD",1717370211030,4.35,163.52,163.5,0.34]
["bitfinex","SOLUSD",1717370211238,4.35,163.51,163.5,0.34]
["bitfinex","SOLUSD",1717370212556,2.2623,163.55,163.5,0.34]
["bitfinex","SOLUSD",1717370212767,4.35,163.51,163.5,9.47034838]
["bitfinex","SOLUSD",1717370212924,4.35,163.51,163.5,0.34]
["bitfinex","SOLUSD",1717370213237,4.35,163.52,163.5,0.34]
["bitfinex","SOLUSD",1717370215216,2.2623,163.55,163.5,0.34]
["bitfinex","SOLUSD",1717370215450,4.35,163.51,163.5,0.17]
["bitfinex","SOLUSD",1717370215653,4.35,163.51,163.49,9.13034838]
["bitfinex","SOLUSD",1717370215822,4.35,163.5,163.49,9.13034838]
["bitfinex","SOLUSD",1717370216027,4.35,163.5,163.49,0.17]
["bitfinex","SOLUSD",1717370216242,4.35,163.5,163.46,15.27644838]
["bitfinex","SOLUSD",1717370216452,4.35,163.49,163.47,0.34]
["bitfinex","SOLUSD",1717370217250,4.35,163.48,163.47,0.34]
["bitfinex","SOLUSD",1717370217442,4.35,163.48,163.46,0.34]
["bitfinex","SOLUSD",1717370220542,4.35,163.47,163.44,9.13034838]
["bitfinex","SOLUSD",1717370220856,4.35,163.47,163.43,9.13034838]
["bitfinex","SOLUSD",1717370221023,4.35,163.5,163.45,6.5811]
["bitfinex","SOLUSD",1717370221748,4.35,163.5,163.46,0.34]
["bitfinex","SOLUSD",1717370222846,2.2624,163.54,163.46,4.69]
["bitfinex","SOLUSD",1717370223053,4.35,163.51,163.47,6.0941]
["bitfinex","SOLUSD",1717370223349,4.35,163.52,163.48,0.34]
["bitfinex","SOLUSD",1717370224349,2.2625,163.54,163.48,0.34]
["bitfinex","SOLUSD",1717370224556,4.35,163.51,163.48,0.34]
["bitfinex","SOLUSD",1717370224933,4.35,163.5,163.48,0.34]
["bitfinex","SOLUSD",1717370227144,4.35,163.51,163.48,0.34]
["bitfinex","SOLUSD",1717370229950,4.35,163.5,163.48,0.34]
["bitfinex","SOLUSD",1717370230156,4.35,163.5,163.47,0.34]
["bitfinex","SOLUSD",1717370230760,2.2626,163.53,163.48,0.34]
["bitfinex","SOLUSD",1717370230950,4.35,163.5,163.46,6.9056]
["bitfinex","SOLUSD",1717370232659,4.35,163.49,163.46,0.34]
["bitfinex","SOLUSD",1717370233066,4.35,163.49,163.45,0.34]
["bitfinex","SOLUSD",1717370233983,4.35,163.49,163.45,15.57389762]
["bitfinex","SOLUSD",1717370236985,4.35,163.49,163.45,15.58300965]
["bitfinex","SOLUSD",1717370239264,4.35,163.5,163.45,15.58300965]
["bitfinex","SOLUSD",1717370240373,2.2627,163.52,163.45,15.58300965]
["bitfinex","SOLUSD",1717370240572,4.35,163.51,163.45,19.93300965]
["bitfinex","SOLUSD",1717370240876,4.35,163.51,163.46,9.15310965]
["bitfinex","SOLUSD",1717370241093,4.35,163.51,163.47,0.34]
["bitfinex","SOLUSD",1717370241759,2.2627,163.52,163.47,0.34]
["bitfinex","SOLUSD",1717370242077,2.2625,163.54,163.47,0.34]
["bitfinex","SOLUSD",1717370242285,4.5238,163.58,163.47,0.34]
["bitfinex","SOLUSD",1717370242461,4.35,163.51,163.47,0.34]
["bitfinex","SOLUSD",1717370242784,2.2624,163.55,163.47,6.374]
["bitfinex","SOLUSD",1717370243083,39.0567,163.59,163.47,6.374]
["bitfinex","SOLUSD",1717370243084,2.2622,163.56,163.47,6.374]
["bitfinex","SOLUSD",1717370243286,2.2622,163.56,163.48,4.35]
["bitfinex","SOLUSD",1717370243584,2.2622,163.56,163.49,15.52710965]
["bitfinex","SOLUSD",1717370243760,23.2243,163.59,163.49,15.52710965]
["bitfinex","SOLUSD",1717370243761,2.262,163.57,163.49,15.52710965]
["bitfinex","SOLUSD",1717370243960,4.35,163.55,163.5,15.18710965]
["bitfinex","SOLUSD",1717370244173,6.6402,163.59,163.51,0.34]
["bitfinex","SOLUSD",1717370244370,4.35,163.55,163.51,0.34]
["bitfinex","SOLUSD",1717370246462,4.35,163.54,163.51,0.34]
["bitfinex","SOLUSD",1717370247191,4.35,163.54,163.51,9.48358088]
["bitfinex","SOLUSD",1717370247393,2.262,163.57,163.51,9.48358088]
["bitfinex","SOLUSD",1717370247693,4.35,163.54,163.51,9.48358088]
["bitfinex","SOLUSD",1717370250996,4.35,163.54,163.51,15.53348088]
["bitfinex","SOLUSD",1717370251296,4.35,163.54,163.52,9.14358088]
["bitfinex","SOLUSD",1717370251468,4.35,163.54,163.53,0.17]
["bitfinex","SOLUSD",1717370252688,2.2619,163.58,163.53,0.34]
["bitfinex","SOLUSD",1717370252897,4.35,163.56,163.53,0.34]
["bitfinex","SOLUSD",1717370253068,4.35,163.56,163.53,0.17]
["bitfinex","SOLUSD",1717370253385,4.35,163.56,163.52,6.4262]
["bitfinex","SOLUSD",1717370257597,2.2617,163.59,163.53,6.1405]
["bitfinex","SOLUSD",1717370257779,2.2617,163.59,163.54,0.34]
["bitfinex","SOLUSD",1717370257979,4.35,163.57,163.54,0.34]
["bitfinex","SOLUSD",1717370258381,2.2618,163.58,163.54,0.34]
["bitfinex","SOLUSD",1717370258585,4.35,163.57,163.54,0.34]
["bitfinex","SOLUSD",1717370267790,4.35,163.56,163.54,0.17]
["bitfinex","SOLUSD",1717370268508,4.35,163.55,163.54,0.17]
["bitfinex","SOLUSD",1717370268698,2.262,163.57,163.5,9.14358088]
["bitfinex","SOLUSD",1717370269014,4.35,163.54,163.51,0.34]
["bitfinex","SOLUSD",1717370269513,4.35,163.54,163.51,6.6039]
["bitfinex","SOLUSD",1717370269809,4.35,163.56,163.52,0.34]
["bitfinex","SOLUSD",1717370272813,2.2617,163.59,163.52,0.34]
["bitfinex","SOLUSD",1717370273006,4.35,163.56,163.52,0.34]
["bitfinex","SOLUSD",1717370273212,4.35,163.55,163.52,0.34]
["bitfinex","SOLUSD",1717370274185,2.2617,163.59,163.52,0.34]
["bitfinex","SOLUSD",1717370274410,20.4663834,163.6,163.52,0.34]
["bitfinex","SOLUSD",1717370274990,4.35,163.56,163.52,0.34]
["bitfinex","SOLUSD",1717370275193,3.0663834,163.6,163.52,6.5981]
["bitfinex","SOLUSD",1717370275496,4.35,163.56,163.52,6.5981]
["bitfinex","SOLUSD",1717370277711,4.35,163.57,163.53,6.2581]
["bitfinex","SOLUSD",1717370277913,4.35,163.57,163.54,0.17]
["bitfinex","SOLUSD",1717370281498,4.35,163.57,163.54,0.34]
["bitfinex","SOLUSD",1717370281822,4.35,163.58,163.54,0.34]
["bitfinex","SOLUSD",1717370283623,4.35,163.57,163.54,0.34]
["bitfinex","SOLUSD",1717370286711,4.35,163.58,163.54,6.9849]
["bitfinex","SOLUSD",1717370286905,4.35,163.58,163.54,16.1319779]
["bitfinex","SOLUSD",1717370287519,4.35,163.58,163.55,9.1470779]
["bitfinex","SOLUSD",1717370287712,4.35,163.58,163.56,0.17]
["bitfinex","SOLUSD",1717370288841,4.35,163.58,163.56,9.14619082]
["bitfinex","SOLUSD",1717370290425,3.0663834,163.6,163.56,9.14619082]
["bitfinex","SOLUSD",1717370290800,0.8047834,163.6,163.56,9.14619082]
["bitfinex","SOLUSD",1717370291201,4.35,163.59,163.56,9.14619082]
["bitfinex","SOLUSD",1717370291832,3.0663834,163.6,163.56,9.14619082]
["bitfinex","SOLUSD",1717370292139,4.35,163.59,163.56,9.14619082]
["bitfinex","SOLUSD",1717370293211,4.35,163.59,163.57,0.17]
["bitfinex","SOLUSD",1717370295134,4.35,163.58,163.56,9.14619082]
["bitfinex","SOLUSD",1717370295314,4.35,163.57,163.56,9.14619082]
["bitfinex","SOLUSD",1717370295511,2.2619,163.58,163.55,9.14619082]
["bitfinex","SOLUSD",1717370295731,2.2619,163.58,163.55,9.15116914]
["bitfinex","SOLUSD",1717370297020,18.2047834,163.6,163.55,9.15116914]
["bitfinex","SOLUSD",1717370297021,2.2618,163.59,163.55,9.15116914]
["bitfinex","SOLUSD",1717370300144,2.262,163.57,163.55,9.15116914]
["bitfinex","SOLUSD",1717370300337,4.35,163.56,163.54,9.15116914]
["bitfinex","SOLUSD",1717370300521,2.2621,163.57,163.52,9.15116914]
["bitfinex","SOLUSD",1717370300522,4.35,163.55,163.52,9.15116914]
["bitfinex","SOLUSD",1717370300716,4.35,163.53,163.52,9.15116914]
["bitfinex","SOLUSD",1717370301140,4.35,163.53,163.51,9.15116914]
["bitfinex","SOLUSD",1717370301642,4.35,163.53,163.52,0.17]
["bitfinex","SOLUSD",1717370302733,2.2621,163.57,163.52,0.17]
["bitfinex","SOLUSD",1717370302734,4.35,163.54,163.52,0.17]
["bitfinex","SOLUSD",1717370303044,4.35,163.54,163.52,9.32116914]
["bitfinex","SOLUSD",1717370303222,4.35,163.55,163.52,0.17]
["bitfinex","SOLUSD",1717370303425,4.35,163.55,163.52,9.32116914]
["bitfinex","SOLUSD",1717370304751,4.35,163.55,163.53,0.17]
["bitfinex","SOLUSD",1717370305546,4.35,163.55,163.52,0.34]
["bitfinex","SOLUSD",1717370306342,4.35,163.55,163.53,0.34]
["bitfinex","SOLUSD",1717370306524,4.35,163.55,163.51,0.34]
["bitfinex","SOLUSD",1717370307031,4.35,163.55,163.51,6.3692]
["bitfinex","SOLUSD",1717370307352,4.35,163.55,163.51,15.52036914]
["bitfinex","SOLUSD",1717370308046,4.35,163.55,163.51,6.3692]
["bitfinex","SOLUSD",1717370309022,2.2621,163.57,163.51,15.52036914]
["bitfinex","SOLUSD",1717370309343,4.35,163.55,163.51,15.52036914]
["bitfinex","SOLUSD",1717370309543,4.35,163.55,163.51,15.52533226]
["bitfinex","SOLUSD",1717370311840,4.35,163.55,163.54,9.15613226]
["bitfinex","SOLUSD",1717370312036,4.35,163.55,163.54,9.32613226]
["bitfinex","SOLUSD",1717370312358,4.35,163.56,163.54,9.32613226]
["bitfinex","SOLUSD",1717370312534,4.35,163.56,163.54,9.31981503]
["bitfinex","SOLUSD",1717370315533,4.35,163.56,163.54,0.17]
["bitfinex","SOLUSD",1717370317745,6.6121,163.56,163.54,0.17]
["bitfinex","SOLUSD",1717370318160,4.35,163.55,163.54,0.17]
["bitfinex","SOLUSD",1717370323768,4.35,163.56,163.54,0.17]
["bitfinex","SOLUSD",1717370326666,6.6121,163.56,163.54,0.17]
["bitfinex","SOLUSD",1717370327571,2.2621,163.56,163.54,0.17]
["bitfinex","SOLUSD",1717370327786,6.6121,163.56,163.54,0.17]
["bitfinex","SOLUSD",1717370333181,4.35,163.55,163.54,0.17]
["bitfinex","SOLUSD",1717370335578,2.2621,163.56,163.54,0.17]
["bitfinex","SOLUSD",1717370335785,6.6121,163.56,163.54,0.17]
["bitfinex","SOLUSD",1717370337178,4.35,163.56,163.51,15.34901503]
["bitfinex","SOLUSD",1717370337364,4.35,163.55,163.51,6.1992]
["bitfinex","SOLUSD",1717370337564,4.35,163.55,163.52,0.17]
["bitfinex","SOLUSD",1717370340567,4.35,163.54,163.52,0.17]
["bitfinex","SOLUSD",1717370341457,6.6126,163.53,163.49,15.29805003]
["bitfinex","SOLUSD",1717370341654,4.35,163.5,163.49,6.116]
["bitfinex","SOLUSD",1717370342060,4.35,163.5,163.47,6.116]
["bitfinex","SOLUSD",1717370342383,4.35,163.49,163.47,6.116]
["bitfinex","SOLUSD",1717370342784,4.35,163.49,163.48,0.17]
["bitfinex","SOLUSD",1717370345863,4.35,163.49,163.46,0.17]
["bitfinex","SOLUSD",1717370346063,4.35,163.48,163.46,0.17]
["bitfinex","SOLUSD",1717370346290,4.35,163.47,163.46,0.34]
["bitfinex","SOLUSD",1717370347281,4.35,163.48,163.46,0.34]
["bitfinex","SOLUSD",1717370347590,4.35,163.48,163.45,0.34]
["bitfinex","SOLUSD",1717370347781,4.35,163.48,163.46,0.17]
["bitfinex","SOLUSD",1717370347982,4.35,163.48,163.44,0.34]
["bitfinex","SOLUSD",1717370354684,4.35,163.49,163.44,0.34]
["bitfinex","SOLUSD",1717370355663,4.35,163.48,163.44,0.34]
["bitfinex","SOLUSD",1717370356675,2.2629,163.51,163.44,0.34]
["bitfinex","SOLUSD",1717370359196,2.263,163.5,163.44,0.34]
["bitfinex","SOLUSD",1717370363096,2.2629,163.51,163.44,0.34]
["bitfinex","SOLUSD",1717370364693,2.263,163.5,163.44,0.34]
["bitfinex","SOLUSD",1717370367318,2.263,163.5,163.43,6.116]
["bitfinex","SOLUSD",1717370367319,4.35,163.45,163.43,6.116]
["bitfinex","SOLUSD",1717370367520,17.4,163.52,163.43,6.116]
["bitfinex","SOLUSD",1717370367521,4.35,163.44,163.43,6.116]
["bitfinex","SOLUSD",1717370368217,4.35,163.45,163.43,6.116]
["bitfinex","SOLUSD",1717370368392,4.35,163.45,163.42,6.116]
["bitfinex","SOLUSD",1717370368712,4.35,163.44,163.42,6.116]
["bitfinex","SOLUSD",1717370369689,4.35,163.44,163.43,0.17]
["bitfinex","SOLUSD",1717370376218,2.2633,163.48,163.43,0.17]
["bitfinex","SOLUSD",1717370376521,4.35,163.44,163.43,0.17]
["bitfinex","SOLUSD",1717370385728,4.35,163.44,163.39,15.30299099]
["bitfinex","SOLUSD",1717370386036,4.35,163.43,163.4,0.34]
["bitfinex","SOLUSD",1717370386332,4.35,163.43,163.41,6.116]
["bitfinex","SOLUSD",1717370386517,4.35,163.43,163.42,0.17]
["bitfinex","SOLUSD",1717370389636,4.35,163.44,163.42,0.17]
["bitfinex","SOLUSD",1717370391540,4.35,163.43,163.42,0.17]
["bitfinex","SOLUSD",1717370394843,4.35,163.45,163.42,0.34]
["bitfinex","SOLUSD",1717370399920,4.35,163.44,163.42,0.34]
["bitfinex","SOLUSD",1717370401043,2.2636,163.45,163.39,9.18689287]
["bitfinex","SOLUSD",1717370401231,4.35,163.41,163.39,9.18689287]
["bitfinex","SOLUSD",1717370401438,4.35,163.41,163.37,9.18689287]
["bitfinex","SOLUSD",1717370401654,4.35,163.41,163.37,15.22059287]
["bitfinex","SOLUSD",1717370402244,4.35,163.41,163.38,0.17]
["bitfinex","SOLUSD",1717370402446,4.35,163.41,163.38,6.456]
["bitfinex","SOLUSD",1717370404029,4.35,163.39,163.36,9.18689287]
["bitfinex","SOLUSD",1717370404243,4.35,163.39,163.37,6.116]
["bitfinex","SOLUSD",1717370404439,4.35,163.39,163.36,15.31639287]
["bitfinex","SOLUSD",1717370404657,4.35,163.4,163.36,6.1295]
["bitfinex","SOLUSD",1717370405650,2.2638,163.44,163.37,0.17]
["bitfinex","SOLUSD",1717370405851,4.35,163.41,163.37,0.34]
["bitfinex","SOLUSD",1717370406024,4.35,163.4,163.37,6.4695]
["bitfinex","SOLUSD",1717370413452,4.35,163.4,163.37,9.52855924]
["bitfinex","SOLUSD",1717370414157,2.2638,163.44,163.37,9.52855924]
["bitfinex","SOLUSD",1717370414352,4.35,163.41,163.37,9.52855924]
["bitfinex","SOLUSD",1717370414538,4.35,163.4,163.37,9.52855924]
["bitfinex","SOLUSD",1717370414852,4.35,163.4,163.37,0.34]
["bitfinex","SOLUSD",1717370416132,4.35,163.41,163.37,0.34]
["bitfinex","SOLUSD",1717370416569,4.35,163.4,163.37,0.34]
["bitfinex","SOLUSD",1717370417864,4.35,163.41,163.38,0.34]
["bitfinex","SOLUSD",1717370418042,2.2639,163.43,163.36,15.57954067]
["bitfinex","SOLUSD",1717370418247,4.35,163.4,163.36,15.57954067]
["bitfinex","SOLUSD",1717370418561,4.35,163.41,163.36,13.87894067]
["bitfinex","SOLUSD",1717370418861,4.35,163.41,163.37,6.4908]
["bitfinex","SOLUSD",1717370419054,4.35,163.41,163.38,0.34]
["bitfinex","SOLUSD",1717370419442,4.35,163.4,163.38,0.34]
["bitfinex","SOLUSD",1717370419645,4.35,163.41,163.38,0.34]
["bitfinex","SOLUSD",1717370420332,4.35,163.39,163.38,0.34]
["bitfinex","SOLUSD",1717370420536,4.35,163.4,163.38,0.34]
["bitfinex","SOLUSD",1717370420859,4.35,163.41,163.38,0.34]
["bitfinex","SOLUSD",1717370422268,2.2638,163.44,163.38,0.34]
["bitfinex","SOLUSD",1717370422438,4.35,163.41,163.38,0.34]
["bitfinex","SOLUSD",1717370423740,4.35,163.42,163.38,0.34]
["bitfinex","SOLUSD",1717370423938,4.35,163.41,163.38,0.34]
["bitfinex","SOLUSD",1717370424738,4.35,163.4,163.38,0.34]
["bitfinex","SOLUSD",1717370424943,4.35,163.41,163.38,0.34]
["bitfinex","SOLUSD",1717370425140,4.35,163.41,163.39,0.17]
["bitfinex","SOLUSD",1717370425362,4.35,163.41,163.37,0.34]
["bitfinex","SOLUSD",1717370425751,4.35,163.4,163.37,0.34]
["bitfinex","SOLUSD",1717370426757,4.35,163.39,163.37,0.34]
["bitfinex","SOLUSD",1717370426962,4.35,163.38,163.37,0.34]
["bitfinex","SOLUSD",1717370427545,4.35,163.38,163.35,12.1842]
["bitfinex","SOLUSD",1717370427546,4.35,163.38,163.36,0.34]
["bitfinex","SOLUSD",1717370430573,2.2641,163.42,163.36,0.34]
["bitfinex","SOLUSD",1717370430767,4.35,163.38,163.36,0.34]
["bitfinex","SOLUSD",1717370431146,4.35,163.39,163.36,0.34]
["bitfinex","SOLUSD",1717370433966,2.2642,163.41,163.36,0.34]
["bitfinex","SOLUSD",1717370434144,4.35,163.37,163.36,0.34]
["bitfinex","SOLUSD",1717370434657,2.2641,163.42,163.36,0.34]
["bitfinex","SOLUSD",1717370434962,4.35,163.37,163.36,0.34]
["bitfinex","SOLUSD",1717370440063,2.2642,163.41,163.36,0.34]
["bitfinex","SOLUSD",1717370440270,4.35,163.38,163.36,0.34]
["bitfinex","SOLUSD",1717370442278,2.2641,163.42,163.36,0.34]
["bitfinex","SOLUSD",1717370442468,4.35,163.41,163.36,0.34]
["bitfinex","SOLUSD",1717370442658,4.35,163.42,163.37,6.3876]
["bitfinex","SOLUSD",1717370442854,4.35,163.42,163.38,0.34]
["bitfinex","SOLUSD",1717370444379,4.35,163.41,163.4,9.18993847]
["bitfinex","SOLUSD",1717370444581,4.35,163.41,163.4,9.52993847]
["bitfinex","SOLUSD",1717370450156,4.35,163.41,163.4,9.35993847]
["bitfinex","SOLUSD",1717370450458,4.35,163.41,163.39,9.18993847]
["bitfinex","SOLUSD",1717370450665,2.2641,163.42,163.39,9.18993847]
["bitfinex","SOLUSD",1717370450666,4.35,163.4,163.39,9.18993847]
["bitfinex","SOLUSD",1717370450863,4.35,163.4,163.39,9.35993847]
["bitfinex","SOLUSD",1717370451660,4.35,163.4,163.39,0.17]
["bitfinex","SOLUSD",1717370451971,4.35,163.4,163.39,9.35938221]
["bitfinex","SOLUSD",1717370452575,4.35,163.4,163.39,0.17]
["bitfinex","SOLUSD",1717370458479,4.35,163.4,163.39,9.35949073]
["bitfinex","SOLUSD",1717370461593,2.2637,163.45,163.39,9.35949073]
["bitfinex","SOLUSD",1717370461899,4.35,163.42,163.4,9.52949073]
["bitfinex","SOLUSD",1717370462107,2.2637,163.45,163.4,9.52949073]
["bitfinex","SOLUSD",1717370462313,4.35,163.41,163.4,9.52949073]
["bitfinex","SOLUSD",1717370462473,4.35,163.41,163.4,9.52858573]
["bitfinex","SOLUSD",1717370463371,4.35,163.41,163.4,9.52862041]
["bitfinex","SOLUSD",1717370464575,2.2637,163.45,163.4,9.52862041]
["bitfinex","SOLUSD",1717370464778,4.35,163.41,163.4,9.52862041]
["bitfinex","SOLUSD",1717370467000,2.2638,163.44,163.4,9.52862041]
["bitfinex","SOLUSD",1717370467202,4.35,163.42,163.4,9.52862041]
["bitfinex","SOLUSD",1717370467997,2.2637,163.45,163.4,9.52862041]
["bitfinex","SOLUSD",1717370468490,16.5174,163.51,163.41,9.18862041]
["bitfinex","SOLUSD",1717370468795,4.35,163.46,163.42,0.34]
["bitfinex","SOLUSD",1717370469001,2.2631,163.49,163.42,9.52862041]
["bitfinex","SOLUSD",1717370469184,4.35,163.46,163.42,15.59552041]
["bitfinex","SOLUSD",1717370469495,4.35,163.44,163.43,9.18862041]
["bitfinex","SOLUSD",1717370469702,4.35,163.44,163.43,9.35862041]
["bitfinex","SOLUSD",1717370470188,4.35,163.45,163.43,9.35862041]
["bitfinex","SOLUSD",1717370470390,4.35,163.45,163.44,0.17]
["bitfinex","SOLUSD",1717370471084,4.35,163.45,163.43,0.17]
["bitfinex","SOLUSD",1717370475911,4.35,163.45,163.42,0.34]
["bitfinex","SOLUSD",1717370477103,4.35,163.45,163.42,9.52701482]
["bitfinex","SOLUSD",1717370477311,4.35,163.45,163.42,0.34]
["bitfinex","SOLUSD",1717370477488,4.35,163.45,163.42,9.52701482]
["bitfinex","SOLUSD",1717370478591,4.35,163.46,163.42,9.52669875]
["bitfinex","SOLUSD",1717370479198,4.35,163.46,163.42,9.52668994]
["bitfinex","SOLUSD",1717370479609,4.35,163.45,163.42,9.52668994]
["bitfinex","SOLUSD",1717370481213,4.5262,163.5,163.43,6.4918]
["bitfinex","SOLUSD",1717370481214,2.2633,163.48,163.43,6.4918]
["bitfinex","SOLUSD",1717370481395,4.35,163.47,163.44,0.34]
["bitfinex","SOLUSD",1717370483000,2.2627,163.52,163.45,10.3673]
["bitfinex","SOLUSD",1717370483187,2.2627,163.52,163.46,0.34]
["bitfinex","SOLUSD",1717370483188,4.35,163.51,163.46,0.34]
["bitfinex","SOLUSD",1717370483388,4.35,163.51,163.46,15.54398994]
["bitfinex","SOLUSD",1717370483787,6.6127,163.52,163.46,19.89398994]
["bitfinex","SOLUSD",1717370483990,2.2626,163.53,163.47,21.32398994]
["bitfinex","SOLUSD",1717370484203,4.35,163.52,163.48,6.3573]
["bitfinex","SOLUSD",1717370484394,4.35,163.53,163.48,6.3573]
["bitfinex","SOLUSD",1717370484795,4.35,163.52,163.48,6.3573]
["bitfinex","SOLUSD",1717370485097,2.2624,163.54,163.48,6.3573]
["bitfinex","SOLUSD",1717370485299,4.35,163.53,163.48,6.3573]
["bitfinex","SOLUSD",1717370485708,6.6125,163.53,163.48,6.3573]
["bitfinex","SOLUSD",1717370489003,2.2625,163.53,163.48,6.3573]
["bitfinex","SOLUSD",1717370489212,6.6125,163.53,163.48,6.3573]
["bitfinex","SOLUSD",1717370492126,2.2627,163.52,163.48,6.3573]
["bitfinex","SOLUSD",1717370492418,6.6127,163.52,163.48,6.3573]
["bitfinex","SOLUSD",1717370494099,4.35,163.52,163.48,6.3573]
["bitfinex","SOLUSD",1717370498500,2.2627,163.52,163.48,0.34]
["bitfinex","SOLUSD",1717370498701,4.35,163.5,163.48,0.34]
["bitfinex","SOLUSD",1717370501010,2.2626,163.53,163.48,0.34]
["bitfinex","SOLUSD",1717370501208,4.35,163.51,163.48,0.34]
["bitfinex","SOLUSD",1717370506144,4.35,163.5,163.48,0.34]
["bitfinex","SOLUSD",1717370510221,4.35,163.51,163.48,0.34]
["bitfinex","SOLUSD",1717370515324,4.35,163.51,163.49,0.17]
["bitfinex","SOLUSD",1717370515529,4.35,163.51,163.47,12.6259]
["bitfinex","SOLUSD",1717370519332,4.35,163.49,163.47,0.34]
["bitfinex","SOLUSD",1717370519851,4.35,163.49,163.47,0.17]
["bitfinex","SOLUSD",1717370520146,4.35,163.48,163.47,0.17]
["bitfinex","SOLUSD",1717370520858,6.6133,163.48,163.45,9.18388745]
["bitfinex","SOLUSD",1717370521065,4.35,163.46,163.42,18.37022248]
["bitfinex","SOLUSD",1717370521236,2.2633,163.48,163.42,18.37022248]
["bitfinex","SOLUSD",1717370521237,4.35,163.44,163.42,9.18633503]
["bitfinex","SOLUSD",1717370521428,4.35,163.44,163.43,9.18633503]
["bitfinex","SOLUSD",1717370521877,4.35,163.44,163.39,10.6048]
["bitfinex","SOLUSD",1717370521878,4.35,163.44,163.42,9.18633503]
["bitfinex","SOLUSD",1717370522026,4.35,163.44,163.41,9.18633503]
["bitfinex","SOLUSD",1717370522345,4.35,163.44,163.42,6.46]
["bitfinex","SOLUSD",1717370522554,4.35,163.44,163.42,0.34]
["bitfinex","SOLUSD",1717370523143,4.35,163.45,163.42,0.34]
["bitfinex","SOLUSD",1717370523350,4.35,163.45,163.42,6.46]
["bitfinex","SOLUSD",1717370524252,4.35,163.45,163.42,15.64633503]
["bitfinex","SOLUSD",1717370525352,2.2633,163.48,163.42,21.68693503]
["bitfinex","SOLUSD",1717370525546,4.35,163.46,163.42,21.68693503]
["bitfinex","SOLUSD",1717370527149,4.35,163.46,163.42,12.5006]
["bitfinex","SOLUSD",1717370527650,2.2631,163.49,163.42,10.7306]
["bitfinex","SOLUSD",1717370527842,4.35,163.47,163.42,10.7306]
["bitfinex","SOLUSD",1717370528449,4.35,163.47,163.42,19.91598002]
["bitfinex","SOLUSD",1717370528767,4.35,163.47,163.42,26.03598002]
["bitfinex","SOLUSD",1717370530061,4.35,163.47,163.42,26.03346623]
["bitfinex","SOLUSD",1717370530249,4.35,163.46,163.42,21.68346623]
["bitfinex","SOLUSD",1717370530450,4.35,163.46,163.42,12.5006]
["bitfinex","SOLUSD",1717370530645,4.35,163.46,163.42,21.68346623]
["bitfinex","SOLUSD",1717370530854,4.35,163.46,163.42,15.56346623]
["bitfinex","SOLUSD",1717370531076,4.35,163.46,163.42,12.5006]
["bitfinex","SOLUSD",1717370531852,4.35,163.47,163.42,6.3806]
["bitfinex","SOLUSD",1717370532067,4.35,163.46,163.42,12.5006]
["bitfinex","SOLUSD",1717370532457,4.35,163.47,163.42,10.7306]
["bitfinex","SOLUSD",1717370532658,25.962,163.54,163.42,11.3562]
["bitfinex","SOLUSD",1717370532864,4.35,163.49,163.43,4.35]
["bitfinex","SOLUSD",1717370533168,4.35,163.49,163.44,6.464]
["bitfinex","SOLUSD",1717370537280,4.35,163.48,163.44,6.464]
["bitfinex","SOLUSD",1717370544072,2.2629,163.51,163.44,6.464]
["bitfinex","SOLUSD",1717370544352,4.35,163.49,163.44,6.464]
["bitfinex","SOLUSD",1717370546785,4.35,163.48,163.44,6.464]
["bitfinex","SOLUSD",1717370546985,4.35,163.47,163.44,0.34]
["bitfinex","SOLUSD",1717370547189,4.35,163.46,163.43,0.34]
["bitfinex","SOLUSD",1717370548377,2.2633,163.48,163.43,0.34]
["bitfinex","SOLUSD",1717370548584,4.35,163.46,163.43,0.34]
["bitfinex","SOLUSD",1717370548787,4.35,163.46,163.44,0.17]
["bitfinex","SOLUSD",1717370548969,2.2633,163.48,163.42,6.46]
["bitfinex","SOLUSD",1717370549170,4.35,163.46,163.42,15.63933418]
["bitfinex","SOLUSD",1717370550387,4.35,163.44,163.42,0.34]
["bitfinex","SOLUSD",1717370556905,4.35,163.44,163.43,0.17]
["bitfinex","SOLUSD",1717370557076,4.35,163.44,163.41,6.46]
["bitfinex","SOLUSD",1717370557592,4.35,163.42,163.4,9.17933418]
["bitfinex","SOLUSD",1717370557787,6.6286,163.5,163.39,6.12]
["bitfinex","SOLUSD",1717370557788,4.35,163.41,163.39,15.29933418]
["bitfinex","SOLUSD",1717370557977,4.35,163.4,163.39,6.12]
["bitfinex","SOLUSD",1717370558902,4.35,163.4,163.39,6.29]
["bitfinex","SOLUSD",1717370559077,4.35,163.4,163.39,6.46]
["bitfinex","SOLUSD",1717370559479,4.35,163.4,163.38,6.12]
["bitfinex","SOLUSD",1717370560900,4.35,163.4,163.39,0.17]
["bitfinex","SOLUSD",1717370562794,4.35,163.4,163.38,0.34]
["bitfinex","SOLUSD",1717370564207,4.35,163.4,163.37,6.46]
["bitfinex","SOLUSD",1717370566508,6.6138,163.44,163.37,6.46]
["bitfinex","SOLUSD",1717370566509,19.6638,163.44,163.37,6.46]
["bitfinex","SOLUSD",1717370570295,19.6638,163.44,163.37,0.34]
["bitfinex","SOLUSD",1717370570720,19.6638,163.44,163.38,0.17]
["bitfinex","SOLUSD",1717370570920,19.6638,163.44,163.36,0.34]
["bitfinex","SOLUSD",1717370571093,2.2639,163.43,163.36,0.34]
["bitfinex","SOLUSD",1717370571821,2.2639,163.43,163.36,6.46]
["bitfinex","SOLUSD",1717370573419,19.6638,163.44,163.36,6.46]
["bitfinex","SOLUSD",1717370574221,19.6638,163.44,163.36,0.34]
["bitfinex","SOLUSD",1717370574602,2.2639,163.43,163.36,0.34]
["bitfinex","SOLUSD",1717370575709,17.4,163.44,163.36,0.34]
["bitfinex","SOLUSD",1717370575923,17.4,163.44,163.34,15.76083418]
["bitfinex","SOLUSD",1717370575924,2.2641,163.42,163.35,0.34]
["bitfinex","SOLUSD",1717370576300,4.35,163.38,163.35,0.34]
["bitfinex","SOLUSD",1717370576926,4.35,163.38,163.35,6.46]
["bitfinex","SOLUSD",1717370579131,4.35,163.38,163.35,0.34]
["bitfinex","SOLUSD",1717370579515,4.35,163.38,163.34,0.34]
["bitfinex","SOLUSD",1717370579706,4.35,163.38,163.34,6.46]
["bitfinex","SOLUSD",1717370579906,4.35,163.38,163.34,0.34]
["bitfinex","SOLUSD",1717370580103,4.35,163.37,163.34,0.34]
["bitfinex","SOLUSD",1717370580307,4.35,163.37,163.32,9.17933418]
["bitfinex","SOLUSD",1717370580308,4.35,163.37,163.35,0.17]
["bitfinex","SOLUSD",1717370580528,4.35,163.37,163.33,0.34]
["bitfinex","SOLUSD",1717370580908,2.2644,163.4,163.33,0.34]
["bitfinex","SOLUSD",1717370580909,4.35,163.36,163.33,0.34]
["bitfinex","SOLUSD",1717370581105,4.35,163.35,163.33,0.34]
["bitfinex","SOLUSD",1717370581332,4.35,163.34,163.31,9.17933418]
["bitfinex","SOLUSD",1717370581625,2.2645,163.39,163.31,4.35]
["bitfinex","SOLUSD",1717370581937,4.35,163.36,163.31,10.9866]
["bitfinex","SOLUSD",1717370582234,4.35,163.37,163.31,10.9866]
["bitfinex","SOLUSD",1717370582737,4.35,163.37,163.32,6.46]
["bitfinex","SOLUSD",1717370583430,4.35,163.37,163.32,0.34]
["bitfinex","SOLUSD",1717370585013,4.35,163.37,163.32,6.46]
["bitfinex","SOLUSD",1717370586438,4.5284,163.42,163.32,6.46]
["bitfinex","SOLUSD",1717370586439,2.2642,163.42,163.33,4.35]
["bitfinex","SOLUSD",1717370586618,4.35,163.39,163.34,0.34]
["bitfinex","SOLUSD",1717370586823,4.35,163.4,163.34,4.69]
["bitfinex","SOLUSD",1717370587515,4.35,163.4,163.35,6.12]
["bitfinex","SOLUSD",1717370587715,4.35,163.4,163.36,0.34]
["bitfinex","SOLUSD",1717370588720,4.35,163.39,163.36,0.34]
["bitfinex","SOLUSD",1717370590037,4.35,163.39,163.35,0.34]
["bitfinex","SOLUSD",1717370590739,4.35,163.39,163.36,0.34]
["bitfinex","SOLUSD",1717370591039,4.35,163.39,163.34,0.34]
["bitfinex","SOLUSD",1717370591842,4.35,163.39,163.34,6.46]
["bitfinex","SOLUSD",1717370592223,4.35,163.39,163.34,0.34]
["bitfinex","SOLUSD",1717370592433,4.35,163.39,163.33,0.34]
["bitfinex","SOLUSD",1717370592740,4.35,163.39,163.33,4.69]
["bitfinex","SOLUSD",1717370592942,4.35,163.39,163.33,6.46]
["bitfinex","SOLUSD",1717370593249,17.4,163.44,163.33,6.46]
["bitfinex","SOLUSD",1717370593250,4.35,163.38,163.33,6.46]
["bitfinex","SOLUSD",1717370593426,4.35,163.39,163.33,10.81]
["bitfinex","SOLUSD",1717370594764,2.2642,163.41,163.33,10.81]
["bitfinex","SOLUSD",1717370594922,4.35,163.39,163.33,10.81]
["bitfinex","SOLUSD",1717370596342,4.35,163.4,163.34,4.35]
["bitfinex","SOLUSD",1717370596536,4.35,163.4,163.35,6.46]
["bitfinex","SOLUSD",1717370597145,4.35,163.41,163.35,4.69]
["bitfinex","SOLUSD",1717370597526,4.35,163.41,163.36,6.12]
["bitfinex","SOLUSD",1717370597747,4.35,163.41,163.37,0.34]
["bitfinex","SOLUSD",1717370602249,6.6142,163.41,163.37,0.34]
["bitfinex","SOLUSD",1717370602550,6.6142,163.41,163.36,0.34]
["bitfinex","SOLUSD",1717370603950,6.6142,163.41,163.35,10.81]
["bitfinex","SOLUSD",1717370606232,6.6142,163.41,163.35,20.00006064]
["bitfinex","SOLUSD",1717370606633,6.6142,163.41,163.35,10.81]
["bitfinex","SOLUSD",1717370606840,6.6142,163.41,163.35,20.00006064]
["bitfinex","SOLUSD",1717370607245,6.6142,163.41,163.35,19.99976801]
["bitfinex","SOLUSD",1717370607561,6.6142,163.41,163.36,3.43316388]
["bitfinex","SOLUSD",1717370607767,6.6142,163.41,163.37,0.34]
["bitfinex","SOLUSD",1717370608355,6.6142,163.41,163.36,0.34]
["bitfinex","SOLUSD",1717370608772,4.35,163.4,163.36,0.34]
["bitfinex","SOLUSD",1717370609139,4.35,163.4,163.37,0.17]
["bitfinex","SOLUSD",1717370609339,4.35,163.4,163.35,15.64976801]
["bitfinex","SOLUSD",1717370612378,4.35,163.4,163.36,3.43318122]
["bitfinex","SOLUSD",1717370612547,4.35,163.4,163.37,0.34]
["bitfinex","SOLUSD",1717370612740,4.35,163.4,163.38,0.17]
["bitfinex","SOLUSD",1717370612943,4.35,163.4,163.35,15.64963585]
["bitfinex","SOLUSD",1717370614068,4.35,163.4,163.36,3.43323737]
["bitfinex","SOLUSD",1717370614367,4.35,163.4,163.37,0.34]
["bitfinex","SOLUSD",1717370614744,4.35,163.4,163.36,0.34]
["bitfinex","SOLUSD",1717370616061,4.35,163.4,163.36,9.5298541]
["bitfinex","SOLUSD",1717370616975,4.35,163.4,163.36,0.34]
["bitfinex","SOLUSD",1717370618958,4.35,163.4,163.36,9.5298541]
["bitfinex","SOLUSD",1717370619480,4.35,163.4,163.36,9.52969124]
["bitfinex","SOLUSD",1717370621471,4.35,163.4,163.37,3.43318069]
["bitfinex","SOLUSD",1717370621678,4.35,163.4,163.38,0.17]
["bitfinex","SOLUSD",1717370621865,4.35,163.4,163.36,9.52969124]
["bitfinex","SOLUSD",1717370622179,2.2642,163.41,163.37,3.43318043]
["bitfinex","SOLUSD",1717370622474,2.2642,163.41,163.38,0.17]
["bitfinex","SOLUSD",1717370622685,2.2642,163.41,163.36,9.52969124]
["bitfinex","SOLUSD",1717370623903,2.2642,163.41,163.37,3.43318015]
["bitfinex","SOLUSD",1717370624191,2.2642,163.41,163.38,0.17]
["bitfinex","SOLUSD",1717370624778,2.2642,163.41,163.37,0.17]
["bitfinex","SOLUSD",1717370626588,2.2642,163.41,163.36,9.52964159]
["bitfinex","SOLUSD",1717370626888,4.35,163.41,163.36,15.64964159]
["bitfinex","SOLUSD",1717370627179,4.35,163.41,163.37,3.43318558]
["bitfinex","SOLUSD",1717370627383,4.35,163.4,163.38,0.17]
["bitfinex","SOLUSD",1717370627588,4.35,163.4,163.36,9.52964159]
["bitfinex","SOLUSD",1717370627788,4.35,163.4,163.37,3.43316153]
["bitfinex","SOLUSD",1717370627964,4.35,163.4,163.38,0.17]
["bitfinex","SOLUSD",1717370628168,21.5869,163.45,163.36,13.87964159]
["bitfinex","SOLUSD",1717370628366,4.35,163.43,163.37,16.97274195]
["bitfinex","SOLUSD",1717370628580,4.35,163.43,163.38,12.96274195]
["bitfinex","SOLUSD",1717370628883,6.614,163.43,163.38,9.52964159]
["bitfinex","SOLUSD",1717370629094,6.614,163.43,163.41,9.18964159]
["bitfinex","SOLUSD",1717370629267,2.2641,163.42,163.41,9.18964159]
["bitfinex","SOLUSD",1717370629869,6.614,163.43,163.41,9.18964159]
["bitfinex","SOLUSD",1717370630867,6.614,163.43,163.4,9.18964159]
["bitfinex","SOLUSD",1717370631989,6.614,163.43,163.41,9.18964159]
["bitfinex","SOLUSD",1717370632187,6.614,163.43,163.39,9.18964159]
["bitfinex","SOLUSD",1717370632397,6.614,163.43,163.4,0.17]
["bitfinex","SOLUSD",1717370634102,2.2643,163.41,163.39,9.18699583]
["bitfinex","SOLUSD",1717370634466,4.35,163.4,163.38,9.18699583]
["bitfinex","SOLUSD",1717370634676,4.35,163.4,163.34,10.47]
["bitfinex","SOLUSD",1717370634677,4.35,163.39,163.37,9.18699583]
["bitfinex","SOLUSD",1717370634887,4.35,163.4,163.37,9.18699583]
["bitfinex","SOLUSD",1717370635989,2.2643,163.41,163.37,9.18699583]
["bitfinex","SOLUSD",1717370636176,4.35,163.39,163.37,9.18699583]
["bitfinex","SOLUSD",1717370637179,2.2641,163.42,163.37,9.18699583]
["bitfinex","SOLUSD",1717370637387,4.35,163.4,163.37,9.18699583]
["bitfinex","SOLUSD",1717370638389,4.35,163.4,163.38,9.18699583]
["bitfinex","SOLUSD",1717370638598,4.35,163.4,163.37,9.18699583]
["bitfinex","SOLUSD",1717370639697,2.2641,163.42,163.37,9.18699583]
["bitfinex","SOLUSD",1717370639992,2.2641,163.42,163.38,0.17]
["bitfinex","SOLUSD",1717370640796,2.2641,163.42,163.38,0.34]
["bitfinex","SOLUSD",1717370642288,4.35,163.41,163.38,9.52699583]
["bitfinex","SOLUSD",1717370642597,4.35,163.4,163.38,0.34]
["bitfinex","SOLUSD",1717370642802,4.35,163.4,163.38,0.17]
["bitfinex","SOLUSD",1717370646117,4.35,163.4,163.38,9.35273875]
["bitfinex","SOLUSD",1717370646414,2.264,163.43,163.38,9.35273875]
["bitfinex","SOLUSD",1717370646617,2.2638,163.44,163.39,0.17]
["bitfinex","SOLUSD",1717370646776,4.35,163.43,163.39,0.17]
["bitfinex","SOLUSD",1717370646973,4.35,163.43,163.39,9.35273875]
["bitfinex","SOLUSD",1717370647200,4.35,163.43,163.4,0.17]
["bitfinex","SOLUSD",1717370647608,4.35,163.43,163.4,9.35273875]
["bitfinex","SOLUSD",1717370648104,21.5524,163.49,163.4,9.35273875]
["bitfinex","SOLUSD",1717370648403,4.35,163.45,163.41,9.35273875]
["bitfinex","SOLUSD",1717370648622,4.35,163.45,163.42,9.18273875]
["bitfinex","SOLUSD",1717370649183,4.35,163.45,163.43,9.18273875]
["bitfinex","SOLUSD",1717370649395,21.5524,163.49,163.43,0.17]
["bitfinex","SOLUSD",1717370649592,2.2634,163.47,163.43,0.17]
["bitfinex","SOLUSD",1717370649795,4.35,163.45,163.43,9.35273875]
["bitfinex","SOLUSD",1717370650283,4.35,163.45,163.43,0.17]
["bitfinex","SOLUSD",1717370650796,4.35,163.45,163.43,9.35273875]
["bitfinex","SOLUSD",1717370651207,4.35,163.45,163.43,0.17]
["bitfinex","SOLUSD",1717370651410,4.35,163.45,163.42,0.17]
["bitfinex","SOLUSD",1717370652306,2.2634,163.47,163.42,0.17]
["bitfinex","SOLUSD",1717370652504,2.2633,163.48,163.42,0.17]
["bitfinex","SOLUSD",1717370652700,4.35,163.47,163.42,11.1079]
["bitfinex","SOLUSD",1717370653014,4.35,163.47,163.43,0.17]
["bitfinex","SOLUSD",1717370653215,4.35,163.48,163.43,0.17]
["bitfinex","SOLUSD",1717370653810,4.35,163.48,163.43,4.52]
["bitfinex","SOLUSD",1717370653994,4.35,163.48,163.44,0.17]
["bitfinex","SOLUSD",1717370655614,6.6132,163.48,163.43,6.3533]
["bitfinex","SOLUSD",1717370657401,6.6132,163.48,163.43,10.7033]
["bitfinex","SOLUSD",1717370657611,6.6131,163.49,163.43,10.7033]
["bitfinex","SOLUSD",1717370658307,4.35,163.48,163.43,10.7033]
["bitfinex","SOLUSD",1717370658609,4.35,163.48,163.43,16.8233]
["bitfinex","SOLUSD",1717370661298,2.2631,163.49,163.44,6.2499]
["bitfinex","SOLUSD",1717370661496,2.2631,163.49,163.43,10.81]
["bitfinex","SOLUSD",1717370661497,4.5249,163.54,163.45,4.69]
["bitfinex","SOLUSD",1717370661702,4.35,163.51,163.46,0.17]
["bitfinex","SOLUSD",1717370661902,4.5249,163.54,163.46,0.17]
["bitfinex","SOLUSD",1717370661903,2.2627,163.52,163.46,0.34]
["bitfinex","SOLUSD",1717370662115,4.5249,163.54,163.46,0.34]
["bitfinex","SOLUSD",1717370662116,6.6128,163.51,163.46,0.34]
["bitfinex","SOLUSD",1717370662493,2.2628,163.51,163.46,0.34]
["bitfinex","SOLUSD",1717370662693,6.6128,163.51,163.46,0.34]
["bitfinex","SOLUSD",1717370662893,4.35,163.5,163.46,0.34]
["bitfinex","SOLUSD",1717370663705,2.2628,163.51,163.46,0.34]
["bitfinex","SOLUSD",1717370663907,4.35,163.5,163.46,0.34]
["bitfinex","SOLUSD",1717370664098,2.2628,163.51,163.46,0.34]
["bitfinex","SOLUSD",1717370664300,6.6128,163.51,163.46,0.34]
["bitfinex","SOLUSD",1717370664703,2.2627,163.52,163.46,0.34]
["bitfinex","SOLUSD",1717370664903,4.35,163.51,163.46,6.9337]
["bitfinex","SOLUSD",1717370667616,2.2628,163.51,163.46,6.9337]
["bitfinex","SOLUSD",1717370667798,6.6128,163.51,163.46,6.9337]
["bitfinex","SOLUSD",1717370669024,2.2628,163.51,163.46,6.9337]
["bitfinex","SOLUSD",1717370669333,6.6128,163.51,163.46,6.8153]
["bitfinex","SOLUSD",1717370669829,6.6128,163.51,163.46,11.1653]
["bitfinex","SOLUSD",1717370670224,6.6128,163.51,163.47,6.4077]
["bitfinex","SOLUSD",1717370670404,6.6128,163.51,163.48,0.17]
["bitfinex","SOLUSD",1717370672120,2.263,163.5,163.48,0.17]
["bitfinex","SOLUSD",1717370672531,2.263,163.5,163.47,0.17]
["bitfinex","SOLUSD",1717370672737,6.613,163.5,163.47,0.17]
["bitfinex","SOLUSD",1717370673301,6.6128,163.51,163.47,0.17]
["bitfinex","SOLUSD",1717370674603,6.6128,163.51,163.47,6.3026]
["bitfinex","SOLUSD",1717370674811,6.6128,163.51,163.48,0.17]
["bitfinex","SOLUSD",1717370675224,2.2628,163.51,163.48,0.17]
["bitfinex","SOLUSD",1717370676508,6.6127,163.52,163.48,0.17]
["bitfinex","SOLUSD",1717370677113,4.35,163.52,163.48,0.17]
["bitfinex","SOLUSD",1717370677838,2.2626,163.53,163.48,0.17]
["bitfinex","SOLUSD",1717370678020,4.35,163.52,163.48,0.17]
["bitfinex","SOLUSD",1717370679406,2.2624,163.54,163.48,4.52]
["bitfinex","SOLUSD",1717370679638,2.2624,163.54,163.49,0.17]
["bitfinex","SOLUSD",1717370679639,4.35,163.53,163.49,0.17]
["bitfinex","SOLUSD",1717370680026,6.6124,163.54,163.49,0.17]
["bitfinex","SOLUSD",1717370681539,2.2624,163.54,163.49,0.17]
["bitfinex","SOLUSD",1717370681835,6.6124,163.54,163.49,6.4352]
["bitfinex","SOLUSD",1717370682027,6.6124,163.54,163.5,0.17]
["bitfinex","SOLUSD",1717370683021,4.35,163.53,163.5,0.17]
["bitfinex","SOLUSD",1717370684523,2.2624,163.54,163.5,0.17]
["bitfinex","SOLUSD",1717370684738,4.35,163.53,163.5,0.17]
["bitfinex","SOLUSD",1717370690847,6.6124,163.54,163.5,0.17]
["bitfinex","SOLUSD",1717370693749,4.35,163.54,163.5,0.17]
["bitfinex","SOLUSD",1717370693922,2.2623,163.55,163.5,0.17]
["bitfinex","SOLUSD",1717370694123,4.5235,163.59,163.5,0.17]
["bitfinex","SOLUSD",1717370694629,4.35,163.54,163.5,0.17]
["bitfinex","SOLUSD",1717370699247,4.35,163.53,163.5,0.17]
["bitfinex","SOLUSD",1717370703336,4.35,163.53,163.49,0.34]
["bitfinex","SOLUSD",1717370703755,4.35,163.53,163.49,13.1031]
["bitfinex","SOLUSD",1717370704350,4.35,163.54,163.49,13.1031]
["bitfinex","SOLUSD",1717370704943,2.2622,163.56,163.5,6.12]
["bitfinex","SOLUSD",1717370705145,4.35,163.54,163.51,0.34]
["bitfinex","SOLUSD",1717370705333,4.35,163.54,163.52,0.17]
["bitfinex","SOLUSD",1717370705533,4.35,163.54,163.51,0.17]
["bitfinex","SOLUSD",1717370705736,4.35,163.54,163.5,0.17]
["bitfinex","SOLUSD",1717370706045,4.35,163.54,163.5,6.29]
["bitfinex","SOLUSD",1717370706241,4.35,163.54,163.51,0.17]
["bitfinex","SOLUSD",1717370710055,2.2622,163.56,163.51,0.17]
["bitfinex","SOLUSD",1717370710257,4.35,163.55,163.51,0.17]
["bitfinex","SOLUSD",1717370720065,4.35,163.55,163.5,9.32814468]
["bitfinex","SOLUSD",1717370720066,4.35,163.53,163.5,9.15814468]
["bitfinex","SOLUSD",1717370720372,4.35,163.53,163.49,6.6431]
["bitfinex","SOLUSD",1717370720373,6.6128,163.51,163.49,9.15814468]
["bitfinex","SOLUSD",1717370720555,6.6128,163.51,163.45,6.115]
["bitfinex","SOLUSD",1717370720556,4.35,163.51,163.48,15.27314468]
["bitfinex","SOLUSD",1717370720760,4.35,163.52,163.48,15.27314468]
["bitfinex","SOLUSD",1717370721063,4.35,163.52,163.48,21.79184468]
["bitfinex","SOLUSD",1717370721455,4.35,163.52,163.49,9.15814468]
["bitfinex","SOLUSD",1717370721654,4.35,163.52,163.48,12.6337]
["bitfinex","SOLUSD",1717370721655,4.35,163.52,163.5,9.49814468]
["bitfinex","SOLUSD",1717370722354,4.35,163.53,163.5,9.49814468]
["bitfinex","SOLUSD",1717370722973,2.2624,163.54,163.5,9.49814468]
["bitfinex","SOLUSD",1717370723365,4.35,163.53,163.5,9.49814468]
["bitfinex","SOLUSD",1717370724280,4.35,163.53,163.5,9.50132191]
["bitfinex","SOLUSD",1717370726367,4.35,163.53,163.5,15.98742191]
["bitfinex","SOLUSD",1717370729783,4.35,163.53,163.5,9.50132191]
["bitfinex","SOLUSD",1717370729784,6.6125,163.53,163.5,9.50132191]
["bitfinex","SOLUSD",1717370729983,11.3097,163.58,163.5,9.50132191]
["bitfinex","SOLUSD",1717370729984,4.35,163.52,163.5,9.50132191]
["bitfinex","SOLUSD",1717370730183,4.35,163.52,163.5,0.34]
["bitfinex","SOLUSD",1717370730484,4.35,163.52,163.5,9.50132191]
["bitfinex","SOLUSD",1717370730790,4.35,163.52,163.51,9.16132191]
["bitfinex","SOLUSD",1717370730967,4.35,163.52,163.51,9.33132191]
["bitfinex","SOLUSD",1717370731468,4.35,163.52,163.51,9.33351267]
["bitfinex","SOLUSD",1717370732493,2.2624,163.54,163.51,9.33351267]
["bitfinex","SOLUSD",1717370732692,4.35,163.53,163.51,9.33351267]
["bitfinex","SOLUSD",1717370733387,2.2623,163.55,163.51,9.33351267]
["bitfinex","SOLUSD",1717370733688,4.35,163.53,163.51,9.33351267]
["bitfinex","SOLUSD",1717370734270,4.35,163.53,163.51,0.17]
["bitfinex","SOLUSD",1717370734488,4.35,163.53,163.51,9.33329362]
["bitfinex","SOLUSD",1717370738805,4.35,163.53,163.51,9.33322452]
["bitfinex","SOLUSD",1717370742895,2.2624,163.54,163.51,9.33322452]
["bitfinex","SOLUSD",1717370743104,4.35,163.53,163.51,9.33322452]
["bitfinex","SOLUSD",1717370743410,2.2624,163.54,163.51,9.33322452]
["bitfinex","SOLUSD",1717370743609,4.35,163.53,163.51,9.33322452]
["bitfinex","SOLUSD",1717370745288,2.2623,163.55,163.51,9.33322452]
["bitfinex","SOLUSD",1717370745503,4.35,163.53,163.51,9.33322452]
["bitfinex","SOLUSD",1717370746190,2.2624,163.54,163.51,9.33322452]
["bitfinex","SOLUSD",1717370746508,4.35,163.53,163.51,9.33322452]
["bitfinex","SOLUSD",1717370749108,4.35,163.53,163.51,0.17]
["bitfinex","SOLUSD",1717370749319,4.35,163.53,163.51,9.33209739]
["bitfinex","SOLUSD",1717370753509,2.2624,163.54,163.51,9.33209739]
["bitfinex","SOLUSD",1717370753711,4.35,163.53,163.51,9.33209739]
["bitfinex","SOLUSD",1717370755609,11.3097,163.58,163.51,9.33209739]
["bitfinex","SOLUSD",1717370755610,2.2623,163.55,163.51,9.33209739]
["bitfinex","SOLUSD",1717370755916,6.6123,163.55,163.52,9.33209739]
["bitfinex","SOLUSD",1717370756419,4.35,163.55,163.52,9.33209739]
["bitfinex","SOLUSD",1717370756796,6.6123,163.55,163.52,9.33209739]
["bitfinex","SOLUSD",1717370762228,4.35,163.54,163.52,9.33209739]
["bitfinex","SOLUSD",1717370762630,6.6124,163.54,163.52,9.33209739]
["bitfinex","SOLUSD",1717370767016,6.6124,163.54,163.52,0.17]
["bitfinex","SOLUSD",1717370767329,6.6124,163.54,163.52,9.50209739]
["bitfinex","SOLUSD",1717370767545,6.6124,163.54,163.52,0.34]
["bitfinex","SOLUSD",1717370767716,6.6124,163.54,163.52,9.50209739]
["bitfinex","SOLUSD",1717370770012,0.8047834,163.6,163.52,15.92189739]
["bitfinex","SOLUSD",1717370770337,6.6119,163.58,163.54,15.58189739]
["bitfinex","SOLUSD",1717370770518,6.6119,163.58,163.55,9.33209739]
["bitfinex","SOLUSD",1717370771426,6.6119,163.58,163.56,9.16209739]
["bitfinex","SOLUSD",1717370771623,6.6119,163.58,163.55,9.33209739]
["bitfinex","SOLUSD",1717370771818,6.6119,163.58,163.56,9.16209739]
["bitfinex","SOLUSD",1717370772434,0.8047834,163.6,163.55,0.17]
["bitfinex","SOLUSD",1717370772435,6.612,163.57,163.55,9.33209739]
["bitfinex","SOLUSD",1717370773925,6.612,163.57,163.55,9.3156256]
["bitfinex","SOLUSD",1717370774409,4.35,163.57,163.55,0.17]
["bitfinex","SOLUSD",1717370775029,6.6119,163.58,163.55,0.17]
["bitfinex","SOLUSD",1717370775628,2.2619,163.58,163.55,0.17]
["bitfinex","SOLUSD",1717370775959,6.6119,163.58,163.55,0.17]
["bitfinex","SOLUSD",1717370776437,6.6119,163.58,163.55,0.34]
["bitfinex","SOLUSD",1717370777442,3.0663834,163.6,163.56,6.6094]
["bitfinex","SOLUSD",1717370777739,5.1547834,163.6,163.57,0.34]
["bitfinex","SOLUSD",1717370777919,7.4163834,163.6,163.57,0.34]
["bitfinex","SOLUSD",1717370778635,5.1547834,163.6,163.57,0.34]
["bitfinex","SOLUSD",1717370778935,5.1547834,163.6,163.54,4.35]
["bitfinex","SOLUSD",1717370778936,4.35,163.59,163.54,9.1456256]
["bitfinex","SOLUSD",1717370779236,4.35,163.58,163.55,0.34]
["bitfinex","SOLUSD",1717370779442,4.35,163.58,163.55,6.9494]
["bitfinex","SOLUSD",1717370779621,3.0663834,163.6,163.55,6.9494]
["bitfinex","SOLUSD",1717370779822,4.35,163.58,163.55,6.9494]
["bitfinex","SOLUSD",1717370780515,4.35,163.59,163.56,6.6094]
["bitfinex","SOLUSD",1717370780727,2.2604,163.69,163.6,52.6979]
["bitfinex","SOLUSD",1717370780932,81.15156831,163.72,163.61,3.74976153]
["bitfinex","SOLUSD",1717370780933,2.2606,163.67,163.61,3.74976153]
["bitfinex","SOLUSD",1717370781138,6.6106,163.67,163.61,4.69]
["bitfinex","SOLUSD",1717370781339,4.35,163.67,163.61,4.69]
["bitfinex","SOLUSD",1717370781724,4.35,163.67,163.62,9.13463825]
["bitfinex","SOLUSD",1717370781923,4.35,163.67,163.64,6.6094]
["bitfinex","SOLUSD",1717370782120,2.2604,163.69,163.65,0.17]
["bitfinex","SOLUSD",1717370782335,4.35,163.68,163.65,6.9494]
["bitfinex","SOLUSD",1717370782540,4.35,163.69,163.66,6.6094]
["bitfinex","SOLUSD",1717370782740,4.35,163.68,163.66,6.6094]
["bitfinex","SOLUSD",1717370783123,4.35,163.68,163.65,9.13463825]
["bitfinex","SOLUSD",1717370783324,2.2604,163.69,163.65,6.6094]
["bitfinex","SOLUSD",1717370783528,4.35,163.68,163.66,0.17]
["bitfinex","SOLUSD",1717370785130,2.2602,163.7,163.66,0.17]
["bitfinex","SOLUSD",1717370785466,4.35,163.69,163.66,0.17]
["bitfinex","SOLUSD",1717370786246,4.35,163.68,163.66,0.17]
["bitfinex","SOLUSD",1717370789536,2.2602,163.7,163.66,0.17]
["bitfinex","SOLUSD",1717370789736,4.35,163.69,163.66,6.6094]
["bitfinex","SOLUSD",1717370789939,6.6102,163.7,163.67,0.17]
["bitfinex","SOLUSD",1717370790462,5.3235834,163.76,163.67,6.7794]
["bitfinex","SOLUSD",1717370790655,0.8047834,163.76,163.68,0.17]
["bitfinex","SOLUSD",1717370790838,6.6098,163.73,163.69,6.6094]
["bitfinex","SOLUSD",1717370791040,6.6098,163.73,163.7,0.17]
["bitfinex","SOLUSD",1717370791630,2.2598,163.73,163.7,0.17]
["bitfinex","SOLUSD",1717370791831,6.6098,163.73,163.7,0.17]
["bitfinex","SOLUSD",1717370792268,2.2599,163.72,163.7,0.17]
["bitfinex","SOLUSD",1717370793067,6.6099,163.72,163.7,0.17]
["bitfinex","SOLUSD",1717370798843,2.26,163.71,163.7,0.17]
["bitfinex","SOLUSD",1717370799242,6.61,163.72,163.7,0.17]
["bitfinex","SOLUSD",1717370800144,2.26,163.71,163.7,0.17]
["bitfinex","SOLUSD",1717370802242,2.2602,163.7,163.65,12.5228]
["bitfinex","SOLUSD",1717370802442,14.1927834,163.76,163.63,12.5228]
["bitfinex","SOLUSD",1717370802443,6.6105,163.68,163.63,12.5228]
["bitfinex","SOLUSD",1717370802646,4.35,163.65,163.64,30.0]
["bitfinex","SOLUSD",1717370802868,4.35,163.65,163.63,6.4078]
["bitfinex","SOLUSD",1717370803451,4.35,163.66,163.63,6.4078]
["bitfinex","SOLUSD",1717370803856,4.35,163.65,163.63,6.4078]
["bitfinex","SOLUSD",1717370804563,4.35,163.66,163.63,6.4078]
["bitfinex","SOLUSD",1717370806062,4.35,163.66,163.62,0.17]
["bitfinex","SOLUSD",1717370806271,4.35,163.65,163.62,0.34]
["bitfinex","SOLUSD",1717370806570,4.35,163.65,163.62,6.7174]
["bitfinex","SOLUSD",1717370807353,4.35,163.67,163.63,6.0806]
["bitfinex","SOLUSD",1717370807677,4.35,163.67,163.64,0.34]
["bitfinex","SOLUSD",1717370809875,2.2603,163.69,163.64,0.34]
["bitfinex","SOLUSD",1717370810050,4.35,163.67,163.64,0.34]
["bitfinex","SOLUSD",1717370810375,4.35,163.67,163.64,6.9221]
["bitfinex","SOLUSD",1717370810956,4.35,163.67,163.65,6.0299]
["bitfinex","SOLUSD",1717370811952,2.2603,163.69,163.65,6.0299]
["bitfinex","SOLUSD",1717370812152,4.35,163.67,163.65,6.0299]
["bitfinex","SOLUSD",1717370814775,4.35,163.67,163.64,0.34]
["bitfinex","SOLUSD",1717370817378,2.2604,163.69,163.65,6.1113]
["bitfinex","SOLUSD",1717370817556,4.35,163.68,163.66,0.34]
["bitfinex","SOLUSD",1717370817756,4.35,163.68,163.65,6.1113]
["bitfinex","SOLUSD",1717370817757,4.35,163.68,163.63,12.2263]
["bitfinex","SOLUSD",1717370817977,4.35,163.68,163.61,50.16638558]
["bitfinex","SOLUSD",1717370817978,4.35,163.68,163.64,12.5663]
["bitfinex","SOLUSD",1717370819664,6.6105,163.68,163.64,12.5663]
["bitfinex","SOLUSD",1717370820572,4.35,163.66,163.64,0.17]
["bitfinex","SOLUSD",1717370820766,4.35,163.66,163.63,0.34]
["bitfinex","SOLUSD",1717370821278,4.35,163.66,163.63,9.46375942]
["bitfinex","SOLUSD",1717370821580,4.35,163.66,163.63,0.34]
["bitfinex","SOLUSD",1717370821762,4.35,163.66,163.63,9.46332328]
["bitfinex","SOLUSD",1717370823479,4.35,163.66,163.63,0.34]
["bitfinex","SOLUSD",1717370825286,4.35,163.66,163.63,9.46332328]
["bitfinex","SOLUSD",1717370825871,4.35,163.68,163.63,9.46332328]
["bitfinex","SOLUSD",1717370826080,4.35,163.67,163.63,9.46332328]
["bitfinex","SOLUSD",1717370826383,4.35,163.66,163.63,9.46332328]
["bitfinex","SOLUSD",1717370826588,4.35,163.67,163.63,9.46332328]
["bitfinex","SOLUSD",1717370828772,2.2604,163.69,163.63,9.46332328]
["bitfinex","SOLUSD",1717370828971,4.35,163.67,163.63,9.46332328]
["bitfinex","SOLUSD",1717370829475,2.2604,163.69,163.63,9.46332328]
["bitfinex","SOLUSD",1717370829680,4.35,163.67,163.63,9.46332328]
["bitfinex","SOLUSD",1717370829984,4.35,163.67,163.63,15.99752328]
["bitfinex","SOLUSD",1717370832384,4.35,163.66,163.63,9.46332328]
["bitfinex","SOLUSD",1717370833688,4.35,163.65,163.63,9.12332328]
["bitfinex","SOLUSD",1717370833984,4.35,163.64,163.62,9.12332328]
["bitfinex","SOLUSD",1717370834181,4.35,163.63,163.61,9.12512176]
["bitfinex","SOLUSD",1717370834489,4.35,163.62,163.61,9.12512176]
["bitfinex","SOLUSD",1717370835189,4.35,163.62,163.59,21.78202176]
["bitfinex","SOLUSD",1717370836199,4.35,163.62,163.6,0.17]
["bitfinex","SOLUSD",1717370839889,4.35,163.61,163.6,0.17]
["bitfinex","SOLUSD",1717370840079,4.35,163.61,163.59,0.17]
["bitfinex","SOLUSD",1717370840591,4.35,163.6,163.59,0.17]
["bitfinex","SOLUSD",1717370840886,4.35,163.6,163.58,9.12512176]
["bitfinex","SOLUSD",1717370841096,4.35,163.6,163.55,6.0802]
["bitfinex","SOLUSD",1717370841097,4.35,163.59,163.57,9.29512176]
["bitfinex","SOLUSD",1717370841610,4.35,163.59,163.57,0.17]
["bitfinex","SOLUSD",1717370843669,4.35,163.59,163.56,6.455]
["bitfinex","SOLUSD",1717370848386,16.0225,163.64,163.54,9.12512176]
["bitfinex","SOLUSD",1717370848582,4.35,163.56,163.54,9.12512176]
["bitfinex","SOLUSD",1717370849216,4.35,163.56,163.53,9.12512176]
["bitfinex","SOLUSD",1717370849785,4.35,163.56,163.53,15.24012176]
["bitfinex","SOLUSD",1717370849986,4.35,163.56,163.54,0.34]
["bitfinex","SOLUSD",1717370850206,4.35,163.55,163.54,0.17]
["bitfinex","SOLUSD",1717370850507,4.35,163.55,163.53,6.115]
["bitfinex","SOLUSD",1717370850689,2.262,163.58,163.52,9.12512176]
["bitfinex","SOLUSD",1717370850885,4.35,163.53,163.5,9.12512176]
["bitfinex","SOLUSD",1717370851303,4.35,163.52,163.49,15.24012176]
["bitfinex","SOLUSD",1717370851507,4.35,163.52,163.49,6.115]
["bitfinex","SOLUSD",1717370852519,4.35,163.52,163.48,6.115]
["bitfinex","SOLUSD",1717370852808,4.35,163.52,163.49,0.34]
["bitfinex","SOLUSD",1717370854383,2.2625,163.54,163.46,9.12512176]
["bitfinex","SOLUSD",1717370854593,4.35,163.48,163.45,9.12512176]
["bitfinex","SOLUSD",1717370855020,4.35,163.48,163.42,19.92372176]
["bitfinex","SOLUSD",1717370855316,4.35,163.55,163.47,10.465]
["bitfinex","SOLUSD",1717370855484,4.35,163.55,163.49,4.35]
["bitfinex","SOLUSD",1717370856211,4.35,163.55,163.5,0.34]
["bitfinex","SOLUSD",1717370864523,4.5229,163.61,163.51,6.3986]
["bitfinex","SOLUSD",1717370864813,4.35,163.58,163.52,4.69]
["bitfinex","SOLUSD",1717370865409,2.2617,163.59,163.52,4.69]
["bitfinex","SOLUSD",1717370865710,4.35,163.58,163.52,4.69]
["bitfinex","SOLUSD",1717370867623,6.6119,163.58,163.52,4.69]
["bitfinex","SOLUSD",1717370868497,31.0473,163.64,163.57,4.35]
["bitfinex","SOLUSD",1717370868498,6.611,163.64,163.57,4.35]
["bitfinex","SOLUSD",1717370868697,6.611,163.64,163.58,4.69]
["bitfinex","SOLUSD",1717370868698,4.35,163.64,163.58,4.69]
["bitfinex","SOLUSD",1717370868905,6.6109,163.65,163.59,4.35]
["bitfinex","SOLUSD",1717370869096,6.6109,163.65,163.6,0.34]
["bitfinex","SOLUSD",1717370870323,6.611,163.64,163.6,0.34]
["bitfinex","SOLUSD",1717370870511,6.611,163.64,163.59,0.34]
["bitfinex","SOLUSD",1717370871615,4.35,163.64,163.59,0.34]
["bitfinex","SOLUSD",1717370871831,2.2609,163.65,163.59,0.34]
["bitfinex","SOLUSD",1717370872004,6.6109,163.65,163.59,0.34]
["bitfinex","SOLUSD",1717370872314,4.35,163.64,163.59,0.34]
["bitfinex","SOLUSD",1717370872707,2.2609,163.65,163.59,11.1484]
["bitfinex","SOLUSD",1717370872913,6.6109,163.65,163.59,11.1484]
["bitfinex","SOLUSD",1717370873109,4.35,163.65,163.59,11.1484]
["bitfinex","SOLUSD",1717370876831,2.2608,163.66,163.59,11.1484]
["bitfinex","SOLUSD",1717370877126,6.6109,163.65,163.59,11.1484]
["bitfinex","SOLUSD",1717370878306,2.261,163.64,163.59,0.34]
["bitfinex","SOLUSD",1717370878513,8.871,163.68,163.57,6.115]
["bitfinex","SOLUSD",1717370878514,4.35,163.61,163.57,6.115]
["bitfinex","SOLUSD",1717370879011,2.2611,163.64,163.57,6.115]
["bitfinex","SOLUSD",1717370879234,2.2613,163.62,163.55,6.4478]
["bitfinex","SOLUSD",1717370879543,4.35,163.6,163.55,6.4478]
["bitfinex","SOLUSD",1717370880403,4.35,163.59,163.52,9.13105838]
["bitfinex","SOLUSD",1717370880828,4.35,163.58,163.52,13.48105838]
["bitfinex","SOLUSD",1717370881059,4.35,163.58,163.52,4.35]
["bitfinex","SOLUSD",1717370881416,4.35,163.58,163.53,6.115]
["bitfinex","SOLUSD",1717370881841,4.35,163.58,163.54,0.34]
["bitfinex","SOLUSD",1717370883137,4.35,163.59,163.54,0.34]
["bitfinex","SOLUSD",1717370883343,2.2612,163.63,163.55,4.35]
["bitfinex","SOLUSD",1717370883516,4.35,163.61,163.56,0.34]
["bitfinex","SOLUSD",1717370885036,2.2613,163.62,163.56,0.34]
["bitfinex","SOLUSD",1717370885228,4.35,163.61,163.56,10.7924]
["bitfinex","SOLUSD",1717370885425,2.2612,163.63,163.56,10.7924]
["bitfinex","SOLUSD",1717370885628,4.35,163.62,163.57,6.1024]
["bitfinex","SOLUSD",1717370885824,2.2612,163.63,163.58,6.4424]
["bitfinex","SOLUSD",1717370886045,6.6112,163.63,163.58,6.4424]
["bitfinex","SOLUSD",1717370887233,4.35,163.62,163.58,0.34]
["bitfinex","SOLUSD",1717370887441,2.2612,163.63,163.58,0.34]
["bitfinex","SOLUSD",1717370887618,2.2612,163.63,163.59,0.17]
["bitfinex","SOLUSD",1717370887823,4.35,163.62,163.57,0.34]
["bitfinex","SOLUSD",1717370888042,4.35,163.62,163.57,6.6288]
["bitfinex","SOLUSD",1717370888427,2.261,163.64,163.57,6.6288]
["bitfinex","SOLUSD",1717370888741,4.35,163.62,163.57,6.6288]
["bitfinex","SOLUSD",1717370888933,2.261,163.64,163.57,6.6288]
["bitfinex","SOLUSD",1717370889135,4.35,163.62,163.57,6.6288]
["bitfinex","SOLUSD",1717370889333,4.35,163.63,163.57,10.9788]
["bitfinex","SOLUSD",1717370890224,2.261,163.64,163.57,10.9788]
["bitfinex","SOLUSD",1717370890420,4.35,163.63,163.57,10.9788]
["bitfinex","SOLUSD",1717370890645,2.261,163.64,163.57,10.9788]
["bitfinex","SOLUSD",1717370890824,4.35,163.63,163.57,10.9788]
["bitfinex","SOLUSD",1717370893636,4.35,163.64,163.57,6.6288]
["bitfinex","SOLUSD",1717370893950,2.2608,163.66,163.59,4.35]
["bitfinex","SOLUSD",1717370894146,6.6108,163.66,163.6,4.69]
["bitfinex","SOLUSD",1717370894346,6.6108,163.66,163.61,6.2266]
["bitfinex","SOLUSD",1717370894851,6.6108,163.66,163.62,0.17]
["bitfinex","SOLUSD",1717370895440,2.2606,163.67,163.62,0.17]
["bitfinex","SOLUSD",1717370895833,4.35,163.66,163.62,0.17]
["bitfinex","SOLUSD",1717370896755,4.35,163.66,163.62,6.2266]
["bitfinex","SOLUSD",1717370896955,2.2606,163.67,163.63,0.17]
["bitfinex","SOLUSD",1717370897253,4.35,163.66,163.63,0.17]
["bitfinex","SOLUSD",1717370897434,2.2606,163.67,163.63,0.17]
["bitfinex","SOLUSD",1717370897631,4.35,163.66,163.63,0.17]
["bitfinex","SOLUSD",1717370897831,2.2606,163.67,163.63,6.2241]
["bitfinex","SOLUSD",1717370898036,6.6106,163.67,163.64,0.17]
["bitfinex","SOLUSD",1717370898554,6.6108,163.66,163.64,0.17]
["bitfinex","SOLUSD",1717370898730,2.2608,163.66,163.63,0.17]
["bitfinex","SOLUSD",1717370898931,6.6108,163.66,163.63,0.17]
["bitfinex","SOLUSD",1717370899867,2.2607,163.67,163.63,0.17]
["bitfinex","SOLUSD",1717370900075,4.35,163.66,163.63,0.17]
["bitfinex","SOLUSD",1717370901363,6.6107,163.67,163.63,0.17]
["bitfinex","SOLUSD",1717370901839,6.6107,163.67,163.62,6.3941]
["bitfinex","SOLUSD",1717370902039,2.2607,163.67,163.62,6.3941]
["bitfinex","SOLUSD",1717370902267,4.5204,163.7,163.57,24.8119491]
["bitfinex","SOLUSD",1717370902451,6.6109,163.65,163.59,4.35]
["bitfinex","SOLUSD",1717370902759,4.35,163.64,163.57,15.679]
["bitfinex","SOLUSD",1717370902949,4.35,163.64,163.58,10.465]
["bitfinex","SOLUSD",1717370903154,2.2609,163.65,163.59,10.465]
["bitfinex","SOLUSD",1717370903336,6.6109,163.65,163.59,10.465]
["bitfinex","SOLUSD",1717370903539,4.35,163.65,163.6,0.34]
["bitfinex","SOLUSD",1717370903760,2.2608,163.66,163.6,0.34]
["bitfinex","SOLUSD",1717370904063,4.35,163.65,163.6,0.34]
["bitfinex","SOLUSD",1717370904248,4.35,163.65,163.6,6.7431]
["bitfinex","SOLUSD",1717370904450,4.35,163.65,163.61,6.6007]
["bitfinex","SOLUSD",1717370904652,6.6108,163.66,163.62,0.34]
["bitfinex","SOLUSD",1717370905040,2.2608,163.66,163.62,0.34]
["bitfinex","SOLUSD",1717370905239,6.6108,163.66,163.62,0.34]
["bitfinex","SOLUSD",1717370906047,4.35,163.66,163.62,0.34]
["bitfinex","SOLUSD",1717370906248,6.6107,163.67,163.62,0.34]
["bitfinex","SOLUSD",1717370906854,4.35,163.67,163.62,0.34]
["bitfinex","SOLUSD",1717370907067,6.6106,163.67,163.62,0.34]
["bitfinex","SOLUSD",1717370913290,4.35,163.66,163.62,0.34]
["bitfinex","SOLUSD",1717370920089,4.35,163.65,163.62,0.17]
["bitfinex","SOLUSD",1717370920299,4.35,163.65,163.61,0.34]
["bitfinex","SOLUSD",1717370921399,4.35,163.65,163.62,0.17]
["bitfinex","SOLUSD",1717370921587,4.35,163.65,163.6,0.34]
["bitfinex","SOLUSD",1717370924205,2.2611,163.64,163.6,9.12623356]
["bitfinex","SOLUSD",1717370924414,2.2612,163.63,163.59,9.12623356]
["bitfinex","SOLUSD",1717370924606,4.35,163.6,163.57,9.12623356]
["bitfinex","SOLUSD",1717370924981,4.35,163.6,163.56,9.12623356]
["bitfinex","SOLUSD",1717370925505,4.35,163.6,163.55,9.12623356]
["bitfinex","SOLUSD",1717370925712,4.35,163.6,163.56,0.34]
["bitfinex","SOLUSD",1717370927615,4.35,163.6,163.55,0.34]
["bitfinex","SOLUSD",1717370928607,4.35,163.61,163.55,13.81623356]
["bitfinex","SOLUSD",1717370929015,4.35,163.61,163.55,4.69]
["bitfinex","SOLUSD",1717370930412,4.35,163.61,163.55,13.81623356]
["bitfinex","SOLUSD",1717370932919,8.8665,163.64,163.57,4.35]
["bitfinex","SOLUSD",1717370932920,4.35,163.62,163.57,4.35]
["bitfinex","SOLUSD",1717370933096,4.35,163.62,163.58,0.17]
["bitfinex","SOLUSD",1717370935809,4.35,163.61,163.58,0.17]
["bitfinex","SOLUSD",1717370936204,4.35,163.62,163.58,0.17]
["bitfinex","SOLUSD",1717370936415,4.35,163.62,163.57,0.34]
["bitfinex","SOLUSD",1717370943111,4.35,163.62,163.56,4.69]
["bitfinex","SOLUSD",1717370945937,4.35,163.62,163.56,0.34]
["bitfinex","SOLUSD",1717370946117,4.35,163.61,163.55,9.13972354]
["bitfinex","SOLUSD",1717370946325,4.35,163.61,163.54,4.35]
["bitfinex","SOLUSD",1717370946326,4.35,163.6,163.54,4.35]
["bitfinex","SOLUSD",1717370946634,4.35,163.6,163.55,12.55692469]
["bitfinex","SOLUSD",1717370946939,4.35,163.6,163.55,9.14213206]
["bitfinex","SOLUSD",1717370947636,4.35,163.6,163.56,0.17]
["bitfinex","SOLUSD",1717370948534,4.35,163.6,163.55,9.48178275]
["bitfinex","SOLUSD",1717370948833,4.35,163.61,163.55,13.83178275]
["bitfinex","SOLUSD",1717370949741,2.2613,163.62,163.55,13.83178275]
["bitfinex","SOLUSD",1717370949948,4.35,163.62,163.56,4.35]
["bitfinex","SOLUSD",1717370950115,4.35,163.62,163.57,0.34]
["bitfinex","SOLUSD",1717370951619,6.6113,163.62,163.57,0.34]
["bitfinex","SOLUSD",1717370952020,4.35,163.62,163.57,0.34]
["bitfinex","SOLUSD",1717370952238,6.6112,163.63,163.57,4.69]
["bitfinex","SOLUSD",1717370953052,2.2613,163.62,163.57,4.69]
["bitfinex","SOLUSD",1717370953225,6.6113,163.62,163.57,0.34]
["bitfinex","SOLUSD",1717370961630,2.2613,163.62,163.57,0.34]
["bitfinex","SOLUSD",1717370961831,6.6113,163.62,163.57,0.34]
["bitfinex","SOLUSD",1717370963050,6.6113,163.62,163.57,9.48282485]
["bitfinex","SOLUSD",1717370965234,6.6113,163.62,163.58,9.14282485]
["bitfinex","SOLUSD",1717370965447,6.6113,163.62,163.59,0.17]
["bitfinex","SOLUSD",1717370969466,6.6113,163.62,163.58,0.17]
["bitfinex","SOLUSD",1717370970060,2.2613,163.62,163.58,0.17]
["bitfinex","SOLUSD",1717370970272,2.2613,163.62,163.59,6.0134]
["bitfinex","SOLUSD",1717370970474,2.2613,163.62,163.6,0.17]
["bitfinex","SOLUSD",1717370971757,2.2612,163.63,163.6,0.17]
["bitfinex","SOLUSD",1717370972084,4.35,163.64,163.6,0.17]
["bitfinex","SOLUSD",1717370972085,2.261,163.64,163.6,0.17]
["bitfinex","SOLUSD",1717370976864,2.261,163.64,163.61,9.1428939]
["bitfinex","SOLUSD",1717370978570,2.2609,163.65,163.62,0.17]
["bitfinex","SOLUSD",1717370979293,6.6109,163.65,163.62,0.17]
["bitfinex","SOLUSD",1717370980155,2.2609,163.65,163.62,0.17]
["bitfinex","SOLUSD",1717370980563,6.6109,163.65,163.62,0.17]
["bitfinex","SOLUSD",1717370980782,2.2609,163.65,163.61,0.34]
["bitfinex","SOLUSD",1717370980963,6.6109,163.65,163.61,9.4828939]
["bitfinex","SOLUSD",1717370981163,6.6109,163.65,163.61,0.34]
["bitfinex","SOLUSD",1717370981482,6.6109,163.65,163.61,9.4828939]
["bitfinex","SOLUSD",1717370982264,2.2609,163.65,163.61,9.4828939]
["bitfinex","SOLUSD",1717370982582,2.2609,163.65,163.61,0.34]
["bitfinex","SOLUSD",1717370985969,2.261,163.64,163.61,0.34]
["bitfinex","SOLUSD",1717370990691,4.35,163.65,163.61,0.34]
["bitfinex","SOLUSD",1717370991888,6.6109,163.65,163.61,0.34]
["bitfinex","SOLUSD",1717370992467,2.261,163.64,163.61,0.34]
["bitfinex","SOLUSD",1717370992666,2.2609,163.65,163.61,0.17]
["bitfinex","SOLUSD",1717370992901,6.6109,163.65,163.61,0.17]
["bitfinex","SOLUSD",1717370993274,6.6109,163.65,163.6,6.3711]
["bitfinex","SOLUSD",1717370993494,6.6109,163.65,163.6,15.50675208]
["bitfinex","SOLUSD",1717370993874,2.2609,163.65,163.6,15.50675208]
["bitfinex","SOLUSD",1717370994089,6.6109,163.65,163.6,15.50675208]
["bitfinex","SOLUSD",1717370996391,4.35,163.64,163.6,15.50675208]
["bitfinex","SOLUSD",1717370996891,4.35,163.64,163.6,6.3711]
["bitfinex","SOLUSD",1717371001012,4.35,163.65,163.61,6.2937]
["bitfinex","SOLUSD",1717371001309,2.2608,163.66,163.62,0.17]
["bitfinex","SOLUSD",1717371001982,6.6108,163.66,163.62,0.17]
["bitfinex","SOLUSD",1717371004310,4.35,163.65,163.62,0.17]
["bitfinex","SOLUSD",1717371006294,6.7813,163.69,163.6,9.30227963]
["bitfinex","SOLUSD",1717371006295,9.0424,163.68,163.6,9.13227963]
["bitfinex","SOLUSD",1717371006487,6.6112,163.63,163.59,9.13227963]
["bitfinex","SOLUSD",1717371006712,4.35,163.63,163.59,9.13227963]
["bitfinex","SOLUSD",1717371006892,4.35,163.63,163.58,9.13227963]
["bitfinex","SOLUSD",1717371007099,4.35,163.63,163.58,15.77697963]
["bitfinex","SOLUSD",1717371007393,4.35,163.63,163.59,9.13227963]
["bitfinex","SOLUSD",1717371007593,4.35,163.63,163.6,0.17]
["bitfinex","SOLUSD",1717371008212,4.35,163.63,163.59,9.13227963]
["bitfinex","SOLUSD",1717371008213,4.35,163.62,163.59,9.13227963]
["bitfinex","SOLUSD",1717371008395,4.35,163.62,163.58,15.77697963]
["bitfinex","SOLUSD",1717371008811,6.6114,163.62,163.58,15.77697963]
["bitfinex","SOLUSD",1717371009414,4.35,163.62,163.58,15.77697963]
["bitfinex","SOLUSD",1717371009596,4.35,163.62,163.59,0.17]
["bitfinex","SOLUSD",1717371009794,6.6113,163.62,163.59,0.17]
["bitfinex","SOLUSD",1717371010819,4.35,163.62,163.59,0.17]
["bitfinex","SOLUSD",1717371012217,2.2613,163.62,163.58,9.13227963]
["bitfinex","SOLUSD",1717371012398,4.35,163.6,163.56,9.13227963]
["bitfinex","SOLUSD",1717371013613,4.35,163.6,163.57,0.17]
["bitfinex","SOLUSD",1717371015418,4.35,163.6,163.58,3.41076808]
["bitfinex","SOLUSD",1717371015608,4.35,163.61,163.57,0.17]
["bitfinex","SOLUSD",1717371015808,4.35,163.61,163.58,3.41072239]
["bitfinex","SOLUSD",1717371016022,4.35,163.61,163.56,0.17]
["bitfinex","SOLUSD",1717371016232,4.35,163.61,163.57,3.41081742]
["bitfinex","SOLUSD",1717371016529,4.35,163.61,163.58,3.41081742]
["bitfinex","SOLUSD",1717371016828,4.35,163.61,163.56,0.17]
["bitfinex","SOLUSD",1717371016996,4.35,163.61,163.57,3.41063436]
["bitfinex","SOLUSD",1717371017199,4.35,163.61,163.58,3.41063436]
["bitfinex","SOLUSD",1717371017400,4.35,163.61,163.56,0.17]
["bitfinex","SOLUSD",1717371022023,2.2611,163.64,163.57,4.35]
["bitfinex","SOLUSD",1717371022224,4.35,163.63,163.58,0.17]
["bitfinex","SOLUSD",1717371023996,6.6111,163.63,163.58,0.17]
["bitfinex","SOLUSD",1717371024200,2.2611,163.63,163.58,0.17]
["bitfinex","SOLUSD",1717371024411,6.6111,163.63,163.58,0.17]
["bitfinex","SOLUSD",1717371025624,2.2611,163.63,163.58,0.17]
["bitfinex","SOLUSD",1717371025819,4.35,163.63,163.58,0.17]
["bitfinex","SOLUSD",1717371026628,2.261,163.64,163.58,0.17]
["bitfinex","SOLUSD",1717371026827,4.35,163.63,163.58,0.17]
["bitfinex","SOLUSD",1717371027035,6.6112,163.63,163.58,0.17]
["bitfinex","SOLUSD",1717371031539,2.2612,163.63,163.58,0.17]
["bitfinex","SOLUSD",1717371031714,2.2611,163.64,163.58,0.34]
["bitfinex","SOLUSD",1717371031913,4.35,163.63,163.58,0.34]
["bitfinex","SOLUSD",1717371032514,2.2611,163.64,163.58,0.34]
["bitfinex","SOLUSD",1717371032715,4.35,163.63,163.58,0.34]
["bitfinex","SOLUSD",1717371034141,2.2611,163.64,163.58,4.69]
["bitfinex","SOLUSD",1717371034341,6.6111,163.64,163.58,4.69]
["bitfinex","SOLUSD",1717371038455,2.2612,163.63,163.58,4.69]
["bitfinex","SOLUSD",1717371039417,6.6112,163.63,163.58,0.34]
["bitfinex","SOLUSD",1717371040531,4.35,163.63,163.58,0.34]
["bitfinex","SOLUSD",1717371042033,4.35,163.63,163.58,6.3573]
["bitfinex","SOLUSD",1717371043214,6.3574,163.67,163.58,6.3573]
["bitfinex","SOLUSD",1717371043215,4.521,163.68,163.58,6.3573]
["bitfinex","SOLUSD",1717371043426,2.2606,163.67,163.6,4.35]
["bitfinex","SOLUSD",1717371043638,6.6108,163.66,163.61,0.34]
["bitfinex","SOLUSD",1717371045944,4.35,163.65,163.61,0.34]
["bitfinex","SOLUSD",1717371047120,4.5206,163.7,163.61,0.34]
["bitfinex","SOLUSD",1717371047446,4.35,163.65,163.61,0.34]
["bitfinex","SOLUSD",1717371049533,2.2607,163.66,163.61,0.34]
["bitfinex","SOLUSD",1717371049741,4.35,163.65,163.61,0.34]
["bitfinex","SOLUSD",1717371059273,4.35,163.65,163.61,6.8288]
["bitfinex","SOLUSD",1717371060956,4.35,163.65,163.61,0.17]
["bitfinex","SOLUSD",1717371061161,4.35,163.65,163.6,0.34]
["bitfinex","SOLUSD",1717371061359,2.2607,163.66,163.6,0.34]
["bitfinex","SOLUSD",1717371061360,4.35,163.64,163.6,0.34]
["bitfinex","SOLUSD",1717371061561,4.35,163.64,163.59,15.63254197]
["bitfinex","SOLUSD",1717371061866,4.35,163.64,163.6,3.40861135]
["bitfinex","SOLUSD",1717371062062,4.35,163.64,163.59,9.46514197]
["bitfinex","SOLUSD",1717371062277,8.871,163.68,163.6,3.40845439]
["bitfinex","SOLUSD",1717371062458,8.871,163.68,163.59,9.46514197]
["bitfinex","SOLUSD",1717371062459,4.35,163.62,163.59,0.34]
["bitfinex","SOLUSD",1717371062654,4.35,163.63,163.58,6.8853]
["bitfinex","SOLUSD",1717371063047,4.35,163.63,163.58,12.9993]
["bitfinex","SOLUSD",1717371063362,4.35,163.63,163.58,6.8853]
["bitfinex","SOLUSD",1717371063564,23.0789,163.67,163.57,9.12514197]
["bitfinex","SOLUSD",1717371063775,4.35,163.58,163.56,9.12514197]
["bitfinex","SOLUSD",1717371064072,4.35,163.58,163.54,15.67044197]
["bitfinex","SOLUSD",1717371064375,4.35,163.58,163.55,3.41153038]
["bitfinex","SOLUSD",1717371064546,4.35,163.58,163.54,6.5453]
["bitfinex","SOLUSD",1717371065251,4.35,163.58,163.55,0.34]
["bitfinex","SOLUSD",1717371071063,4.35,163.58,163.54,0.34]
["bitfinex","SOLUSD",1717371072252,2.2612,163.63,163.54,0.34]
["bitfinex","SOLUSD",1717371072467,4.35,163.61,163.55,4.35]
["bitfinex","SOLUSD",1717371072673,2.2612,163.63,163.56,0.34]
["bitfinex","SOLUSD",1717371072871,4.35,163.6,163.56,0.34]
["bitfinex","SOLUSD",1717371073181,4.35,163.6,163.56,0.17]
["bitfinex","SOLUSD",1717371073360,4.35,163.6,163.55,0.34]
["bitfinex","SOLUSD",1717371074562,2.2613,163.62,163.55,0.34]
["bitfinex","SOLUSD",1717371074756,4.35,163.6,163.55,0.34]
["bitfinex","SOLUSD",1717371077780,4.35,163.61,163.55,10.9604]
["bitfinex","SOLUSD",1717371079970,4.35,163.61,163.56,3.41009191]
["bitfinex","SOLUSD",1717371080173,4.35,163.61,163.57,0.17]
["bitfinex","SOLUSD",1717371080375,4.35,163.61,163.55,10.9604]
["bitfinex","SOLUSD",1717371080573,4.35,163.61,163.56,9.50088614]
["bitfinex","SOLUSD",1717371080764,4.35,163.61,163.57,0.17]
["bitfinex","SOLUSD",1717371083880,2.2611,163.64,163.58,6.0909]
["bitfinex","SOLUSD",1717371084092,6.6109,163.65,163.59,4.69]
["bitfinex","SOLUSD",1717371084475,2.2609,163.65,163.59,4.69]
["bitfinex","SOLUSD",1717371084795,6.6109,163.65,163.59,4.69]
["bitfinex","SOLUSD",1717371085377,2.261,163.64,163.59,0.34]
["bitfinex","SOLUSD",1717371085569,4.35,163.63,163.59,0.34]
["bitfinex","SOLUSD",1717371085769,4.35,163.63,163.59,0.17]
["bitfinex","SOLUSD",1717371086479,4.35,163.62,163.59,0.17]
["bitfinex","SOLUSD",1717371087882,4.35,163.63,163.59,0.17]
["bitfinex","SOLUSD",1717371094802,2.2609,163.65,163.59,0.17]
["bitfinex","SOLUSD",1717371094987,4.35,163.64,163.59,6.3582]
["bitfinex","SOLUSD",1717371095187,4.35,163.64,163.6,0.34]
["bitfinex","SOLUSD",1717371096006,4.35,163.63,163.6,0.34]
["bitfinex","SOLUSD",1717371107494,4.35,163.63,163.6,0.17]
["bitfinex","SOLUSD",1717371107695,4.35,163.63,163.57,9.12320933]
["bitfinex","SOLUSD",1717371107894,4.35,163.63,163.58,3.74814561]
["bitfinex","SOLUSD",1717371108097,4.35,163.63,163.58,0.34]
["bitfinex","SOLUSD",1717371108315,4.35,163.63,163.58,6.5815]
["bitfinex","SOLUSD",1717371114323,4.35,163.62,163.58,6.5815]
["bitfinex","SOLUSD",1717371114912,4.35,163.62,163.59,3.40610272]
["bitfinex","SOLUSD",1717371115219,4.35,163.6,163.58,0.17]
["bitfinex","SOLUSD",1717371115419,4.35,163.6,163.57,9.12320933]
["bitfinex","SOLUSD",1717371115420,2.2613,163.62,163.57,9.12320933]
["bitfinex","SOLUSD",1717371115717,4.5218,163.66,163.55,9.12320933]
["bitfinex","SOLUSD",1717371115718,4.35,163.58,163.55,9.12320933]
["bitfinex","SOLUSD",1717371115917,4.35,163.58,163.54,15.56520933]
["bitfinex","SOLUSD",1717371116126,4.35,163.58,163.55,33.40861688]
["bitfinex","SOLUSD",1717371116324,4.35,163.58,163.54,6.442]
["bitfinex","SOLUSD",1717371117322,4.35,163.58,163.55,0.34]
["bitfinex","SOLUSD",1717371119014,4.35,163.57,163.55,0.17]
["bitfinex","SOLUSD",1717371119323,4.35,163.57,163.54,0.34]
["bitfinex","SOLUSD",1717371121131,2.2616,163.6,163.5,30.0]
["bitfinex","SOLUSD",1717371121132,4.35,163.55,163.52,9.12320933]
["bitfinex","SOLUSD",1717371121312,4.35,163.53,163.52,9.12320933]
["bitfinex","SOLUSD",1717371121507,4.35,163.53,163.51,9.12320933]
["bitfinex","SOLUSD",1717371121718,4.35,163.53,163.5,39.12320933]
["bitfinex","SOLUSD",1717371121935,4.35,163.53,163.43,403.8559]
["bitfinex","SOLUSD",1717371121936,4.35,163.51,163.47,9.12320933]
["bitfinex","SOLUSD",1717371122140,4.35,163.5,163.47,9.13661701]
["bitfinex","SOLUSD",1717371122322,4.35,163.49,163.47,9.13661701]
["bitfinex","SOLUSD",1717371122518,4.35,163.49,163.44,42.7388]
["bitfinex","SOLUSD",1717371122519,4.35,163.49,163.45,9.13661701]
["bitfinex","SOLUSD",1717371122711,4.35,163.49,163.44,42.7388]
["bitfinex","SOLUSD",1717371122712,4.35,163.49,163.44,51.87541701]
["bitfinex","SOLUSD",1717371123122,4.35,163.49,163.44,15.76404826]
["bitfinex","SOLUSD",1717371123334,4.35,163.49,163.44,6.6248]
["bitfinex","SOLUSD",1717371123514,4.35,163.49,163.45,0.34]
["bitfinex","SOLUSD",1717371123829,4.35,163.48,163.43,17.95341709]
["bitfinex","SOLUSD",1717371124043,4.35,163.48,163.43,17.95332539]
["bitfinex","SOLUSD",1717371124225,2.2628,163.51,163.43,17.95332539]
["bitfinex","SOLUSD",1717371124412,4.35,163.47,163.43,8.81416883]
["bitfinex","SOLUSD",1717371125208,4.35,163.47,163.44,0.34]
["bitfinex","SOLUSD",1717371125610,6.1564,163.56,163.46,4.35]
["bitfinex","SOLUSD",1717371125817,4.35,163.53,163.47,4.69]
["bitfinex","SOLUSD",1717371127034,2.2624,163.54,163.47,4.69]
["bitfinex","SOLUSD",1717371127035,4.35,163.52,163.47,0.34]
["bitfinex","SOLUSD",1717371127344,4.35,163.51,163.47,0.34]
["bitfinex","SOLUSD",1717371127541,4.35,163.51,163.46,0.34]
["bitfinex","SOLUSD",1717371129329,4.35,163.5,163.46,0.34]
["bitfinex","SOLUSD",1717371129531,4.35,163.49,163.46,0.34]
["bitfinex","SOLUSD",1717371129724,4.35,163.49,163.47,0.17]
["bitfinex","SOLUSD",1717371129929,2.2626,163.53,163.45,0.34]
["bitfinex","SOLUSD",1717371130132,4.35,163.5,163.45,0.34]
["bitfinex","SOLUSD",1717371130334,4.35,163.5,163.45,6.9287]
["bitfinex","SOLUSD",1717371130937,4.35,163.49,163.45,6.9287]
["bitfinex","SOLUSD",1717371131434,4.35,163.49,163.45,0.34]
["bitfinex","SOLUSD",1717371131914,4.35,163.48,163.44,0.34]
["bitfinex","SOLUSD",1717371132541,4.35,163.48,163.43,42.8246]
["bitfinex","SOLUSD",1717371132752,2.2631,163.5,163.43,6.454]
["bitfinex","SOLUSD",1717371132925,4.35,163.49,163.43,10.804]
["bitfinex","SOLUSD",1717371138052,19.6627,163.52,163.43,10.804]
["bitfinex","SOLUSD",1717371138235,4.35,163.49,163.43,10.804]
["bitfinex","SOLUSD",1717371138425,2.2627,163.52,163.43,10.804]
["bitfinex","SOLUSD",1717371138620,4.35,163.49,163.43,10.804]
["bitfinex","SOLUSD",1717371138819,4.35,163.49,163.43,6.454]
["bitfinex","SOLUSD",1717371139024,4.35,163.49,163.43,10.804]
["bitfinex","SOLUSD",1717371142326,4.35,163.48,163.43,6.114]
["bitfinex","SOLUSD",1717371142534,4.35,163.47,163.43,6.114]
["bitfinex","SOLUSD",1717371142735,4.35,163.46,163.43,6.114]
["bitfinex","SOLUSD",1717371142929,4.35,163.45,163.43,6.114]
["bitfinex","SOLUSD",1717371143950,4.35,163.45,163.4,6.114]
["bitfinex","SOLUSD",1717371144255,4.35,163.45,163.41,0.17]
["bitfinex","SOLUSD",1717371144449,4.35,163.45,163.41,0.34]
["bitfinex","SOLUSD",1717371144943,4.35,163.44,163.41,0.34]
["bitfinex","SOLUSD",1717371146326,4.35,163.44,163.39,10.464]
["bitfinex","SOLUSD",1717371146327,4.35,163.44,163.42,0.17]
["bitfinex","SOLUSD",1717371146523,4.35,163.44,163.4,0.34]
["bitfinex","SOLUSD",1717371146750,4.35,163.43,163.4,0.34]
["bitfinex","SOLUSD",1717371147435,4.35,163.44,163.4,0.34]
["bitfinex","SOLUSD",1717371147929,2.2634,163.47,163.4,0.34]
["bitfinex","SOLUSD",1717371147930,4.35,163.43,163.4,0.34]
["bitfinex","SOLUSD",1717371149952,4.35,163.44,163.4,0.34]
["bitfinex","SOLUSD",1717371150933,4.35,163.44,163.39,6.8024]
["bitfinex","SOLUSD",1717371151253,4.35,163.47,163.42,4.35]
["bitfinex","SOLUSD",1717371151433,4.35,163.47,163.43,0.34]
["bitfinex","SOLUSD",1717371166360,4.35,163.47,163.43,9.48816758]
["bitfinex","SOLUSD",1717371166643,2.263,163.5,163.43,15.94206758]
["bitfinex","SOLUSD",1717371166947,4.35,163.48,163.43,15.94206758]
["bitfinex","SOLUSD",1717371167849,4.35,163.48,163.44,9.14816758]
["bitfinex","SOLUSD",1717371168156,4.35,163.48,163.45,0.34]
["bitfinex","SOLUSD",1717371169041,2.263,163.5,163.45,0.34]
["bitfinex","SOLUSD",1717371169354,4.35,163.49,163.45,0.34]
["bitfinex","SOLUSD",1717371169662,4.35,163.49,163.45,6.7242]
["bitfinex","SOLUSD",1717371171755,4.35,163.5,163.45,6.7242]
["bitfinex","SOLUSD",1717371172340,4.35,163.49,163.45,6.7242]
["bitfinex","SOLUSD",1717371172961,2.2628,163.51,163.45,6.7242]
["bitfinex","SOLUSD",1717371173261,4.35,163.49,163.46,6.5987]
["bitfinex","SOLUSD",1717371173435,4.35,163.5,163.47,0.34]
["bitfinex","SOLUSD",1717371173636,2.2628,163.51,163.47,0.34]
["bitfinex","SOLUSD",1717371173839,4.35,163.5,163.47,0.34]
["bitfinex","SOLUSD",1717371175463,2.2628,163.51,163.47,0.34]
["bitfinex","SOLUSD",1717371175762,2.2626,163.53,163.47,6.6029]
["bitfinex","SOLUSD",1717371175965,4.35,163.52,163.47,6.6029]
["bitfinex","SOLUSD",1717371176266,6.6127,163.52,163.47,6.6029]
["bitfinex","SOLUSD",1717371177243,4.35,163.5,163.47,6.6029]
["bitfinex","SOLUSD",1717371178362,4.35,163.51,163.47,15.74484226]
["bitfinex","SOLUSD",1717371179462,2.2626,163.53,163.47,15.74484226]
["bitfinex","SOLUSD",1717371179643,4.35,163.51,163.47,15.74484226]
["bitfinex","SOLUSD",1717371182069,4.35,163.51,163.47,6.6029]
["bitfinex","SOLUSD",1717371183454,4.5238,163.58,163.47,11.1792]
["bitfinex","SOLUSD",1717371183686,2.2621,163.57,163.48,96.68]
["bitfinex","SOLUSD",1717371183979,2.262,163.58,163.5,4.35]
["bitfinex","SOLUSD",1717371184188,4.35,163.56,163.51,0.34]
["bitfinex","SOLUSD",1717371184373,4.35,163.56,163.51,6.6862]
["bitfinex","SOLUSD",1717371185051,4.35,163.55,163.51,6.6862]
["bitfinex","SOLUSD",1717371187170,4.35,163.55,163.54,9.133569]
["bitfinex","SOLUSD",1717371187375,4.35,163.55,163.54,9.303569]
["bitfinex","SOLUSD",1717371189365,4.35,163.55,163.54,0.17]
["bitfinex","SOLUSD",1717371189568,4.35,163.55,163.53,0.34]
["bitfinex","SOLUSD",1717371192779,4.35,163.56,163.53,0.34]
["bitfinex","SOLUSD",1717371193565,30.3943,163.63,163.53,4.69]
["bitfinex","SOLUSD",1717371193566,6.2182,163.63,163.53,4.69]
["bitfinex","SOLUSD",1717371193772,6.2182,163.63,163.54,6.1384]
["bitfinex","SOLUSD",1717371193773,4.35,163.58,163.54,6.1384]
["bitfinex","SOLUSD",1717371193973,20.3475,163.66,163.55,9.473569]
["bitfinex","SOLUSD",1717371194272,20.3475,163.66,163.55,15.611969]
["bitfinex","SOLUSD",1717371194273,4.35,163.59,163.55,15.611969]
["bitfinex","SOLUSD",1717371195367,2.2615,163.61,163.55,15.611969]
["bitfinex","SOLUSD",1717371195576,4.35,163.58,163.55,15.611969]
["bitfinex","SOLUSD",1717371197166,4.35,163.58,163.55,6.4784]
["bitfinex","SOLUSD",1717371200070,2.2615,163.61,163.55,6.4784]
["bitfinex","SOLUSD",1717371200270,4.35,163.59,163.55,6.4784]
["bitfinex","SOLUSD",1717371209190,4.35,163.59,163.55,0.34]
["bitfinex","SOLUSD",1717371209383,4.35,163.56,163.53,9.13378165]
["bitfinex","SOLUSD",1717371209585,4.35,163.54,163.52,9.13378165]
["bitfinex","SOLUSD",1717371209808,4.35,163.53,163.52,9.13378165]
["bitfinex","SOLUSD",1717371210097,6.6126,163.53,163.47,15.60028165]
["bitfinex","SOLUSD",1717371210304,4.35,163.5,163.47,15.60028165]
["bitfinex","SOLUSD",1717371210486,4.35,163.5,163.47,6.4665]
["bitfinex","SOLUSD",1717371211405,4.35,163.5,163.47,21.71428165]
["bitfinex","SOLUSD",1717371211901,2.2623,163.55,163.48,0.17]
["bitfinex","SOLUSD",1717371212101,4.35,163.52,163.48,0.34]
["bitfinex","SOLUSD",1717371212393,4.35,163.52,163.48,9.47378165]
["bitfinex","SOLUSD",1717371213577,4.35,163.52,163.48,0.34]
["bitfinex","SOLUSD",1717371214586,4.5231,163.61,163.49,4.35]
["bitfinex","SOLUSD",1717371214797,4.35,163.55,163.5,0.17]
["bitfinex","SOLUSD",1717371215015,4.35,163.55,163.5,6.3612]
["bitfinex","SOLUSD",1717371215295,4.35,163.55,163.51,0.17]
["bitfinex","SOLUSD",1717371215488,4.35,163.54,163.51,0.17]
["bitfinex","SOLUSD",1717371220601,4.35,163.54,163.51,6.3612]
["bitfinex","SOLUSD",1717371220803,4.35,163.54,163.52,0.17]
["bitfinex","SOLUSD",1717371223601,2.2619,163.58,163.52,0.17]
["bitfinex","SOLUSD",1717371223810,4.35,163.55,163.52,0.17]
["bitfinex","SOLUSD",1717371227512,4.35,163.55,163.52,6.6546]
["bitfinex","SOLUSD",1717371227723,4.35,163.56,163.53,0.17]
["bitfinex","SOLUSD",1717371228401,4.35,163.55,163.53,0.17]
["bitfinex","SOLUSD",1717371228595,2.2619,163.58,163.53,0.17]
["bitfinex","SOLUSD",1717371228788,4.35,163.55,163.53,0.17]
["bitfinex","SOLUSD",1717371232595,2.2619,163.58,163.53,0.17]
["bitfinex","SOLUSD",1717371232796,4.35,163.55,163.53,0.17]
["bitfinex","SOLUSD",1717371233408,6.6572,163.62,163.53,6.6051]
["bitfinex","SOLUSD",1717371233707,4.35,163.59,163.54,0.17]
["bitfinex","SOLUSD",1717371234014,36.1875,163.66,163.54,0.17]
["bitfinex","SOLUSD",1717371234015,4.35,163.57,163.54,15.73888165]
["bitfinex","SOLUSD",1717371234192,4.35,163.58,163.55,0.17]
["bitfinex","SOLUSD",1717371234597,22.6224,163.66,163.55,0.17]
["bitfinex","SOLUSD",1717371234794,4.35,163.59,163.55,6.6051]
["bitfinex","SOLUSD",1717371234995,4.35,163.59,163.56,0.17]
["bitfinex","SOLUSD",1717371235217,2.2613,163.62,163.56,0.17]
["bitfinex","SOLUSD",1717371235413,4.35,163.59,163.56,0.17]
["bitfinex","SOLUSD",1717371236314,4.35,163.58,163.56,0.17]
["bitfinex","SOLUSD",1717371240313,33.9266,163.66,163.56,0.17]
["bitfinex","SOLUSD",1717371240314,27.1441,163.66,163.56,0.17]
["bitfinex","SOLUSD",1717371240500,4.35,163.61,163.56,15.51316553]
["bitfinex","SOLUSD",1717371240698,4.35,163.6,163.57,0.17]
["bitfinex","SOLUSD",1717371241212,4.35,163.58,163.57,0.17]
["bitfinex","SOLUSD",1717371242005,4.35,163.58,163.56,0.34]
["bitfinex","SOLUSD",1717371242613,4.35,163.59,163.56,0.34]
["bitfinex","SOLUSD",1717371245213,2.2612,163.63,163.57,6.2288]
["bitfinex","SOLUSD",1717371245423,4.35,163.6,163.58,0.34]
["bitfinex","SOLUSD",1717371246101,4.35,163.6,163.57,0.34]
["bitfinex","SOLUSD",1717371250223,2.2612,163.63,163.57,0.34]
["bitfinex","SOLUSD",1717371250606,4.35,163.61,163.57,0.34]
["bitfinex","SOLUSD",1717371250923,4.35,163.61,163.57,6.561]
["bitfinex","SOLUSD",1717371252226,2.2612,163.63,163.57,6.561]
["bitfinex","SOLUSD",1717371252403,4.35,163.61,163.57,6.561]
["bitfinex","SOLUSD",1717371253600,2.2612,163.63,163.57,6.561]
["bitfinex","SOLUSD",1717371253812,4.35,163.61,163.57,6.561]
["bitfinex","SOLUSD",1717371257515,2.2612,163.63,163.57,6.561]
["bitfinex","SOLUSD",1717371257826,4.35,163.61,163.57,6.561]
["bitfinex","SOLUSD",1717371258322,2.2612,163.63,163.57,6.561]
["bitfinex","SOLUSD",1717371258323,4.35,163.62,163.58,6.2332]
["bitfinex","SOLUSD",1717371258621,4.35,163.61,163.59,0.34]
["bitfinex","SOLUSD",1717371258814,4.35,163.61,163.6,0.17]
["bitfinex","SOLUSD",1717371259022,4.35,163.61,163.59,0.17]
["bitfinex","SOLUSD",1717371259403,4.35,163.61,163.57,9.30406553]
["bitfinex","SOLUSD",1717371259404,4.35,163.6,163.58,0.17]
["bitfinex","SOLUSD",1717371260104,11.0127,163.66,163.56,9.13406553]
["bitfinex","SOLUSD",1717371260105,4.35,163.59,163.56,9.13406553]
["bitfinex","SOLUSD",1717371260319,4.35,163.58,163.56,9.13406553]
["bitfinex","SOLUSD",1717371260525,4.35,163.58,163.55,9.13406553]
["bitfinex","SOLUSD",1717371261324,4.35,163.57,163.55,9.13406553]
["bitfinex","SOLUSD",1717371261698,22.2329,163.64,163.5,36.68]
["bitfinex","SOLUSD",1717371261699,4.35,163.56,163.53,15.24806553]
["bitfinex","SOLUSD",1717371262729,4.35,163.56,163.54,9.13406553]
["bitfinex","SOLUSD",1717371263027,4.35,163.57,163.53,15.24806553]
["bitfinex","SOLUSD",1717371263228,4.35,163.57,163.53,21.48126553]
["bitfinex","SOLUSD",1717371263609,4.35,163.57,163.54,9.47406553]
["bitfinex","SOLUSD",1717371264324,4.35,163.56,163.54,9.47406553]
["bitfinex","SOLUSD",1717371266115,19.6617,163.6,163.54,9.47406553]
["bitfinex","SOLUSD",1717371267232,2.2617,163.59,163.54,9.47406553]
["bitfinex","SOLUSD",1717371267533,2.2617,163.59,163.54,0.34]
["bitfinex","SOLUSD",1717371268241,2.2617,163.59,163.53,9.13406553]
["bitfinex","SOLUSD",1717371268538,4.35,163.54,163.53,9.13406553]
["bitfinex","SOLUSD",1717371268745,4.35,163.54,163.52,9.13406553]
["bitfinex","SOLUSD",1717371268960,4.35,163.54,163.45,10.5832]
["bitfinex","SOLUSD",1717371268961,4.35,163.53,163.48,9.13406553]
["bitfinex","SOLUSD",1717371269256,4.35,163.53,163.49,30.0]
["bitfinex","SOLUSD",1717371269712,4.35,163.53,163.5,0.34]
["bitfinex","SOLUSD",1717371270131,8.8429,163.57,163.5,0.34]
["bitfinex","SOLUSD",1717371270345,4.35,163.54,163.5,0.34]
["bitfinex","SOLUSD",1717371270513,4.35,163.53,163.5,0.34]
["bitfinex","SOLUSD",1717371270911,4.35,163.53,163.5,6.2332]
["bitfinex","SOLUSD",1717371271131,4.35,163.59,163.52,4.35]
["bitfinex","SOLUSD",1717371271314,4.35,163.59,163.53,4.69]
["bitfinex","SOLUSD",1717371271636,4.35,163.58,163.54,15.54656553]
["bitfinex","SOLUSD",1717371271829,4.35,163.58,163.55,0.17]
["bitfinex","SOLUSD",1717371272211,4.35,163.58,163.55,0.34]
["bitfinex","SOLUSD",1717371272420,4.35,163.58,163.56,9.13406553]
["bitfinex","SOLUSD",1717371272848,4.35,163.58,163.57,9.13406553]
["bitfinex","SOLUSD",1717371274474,4.35,163.58,163.57,9.13103036]
["bitfinex","SOLUSD",1717371275469,4.35,163.58,163.57,18.26208922]
["bitfinex","SOLUSD",1717371275956,4.35,163.58,163.57,9.13105886]
["bitfinex","SOLUSD",1717371277964,4.35,163.58,163.55,0.34]
["bitfinex","SOLUSD",1717371278762,2.2615,163.61,163.55,0.34]
["bitfinex","SOLUSD",1717371278997,2.2615,163.61,163.58,9.12945728]
["bitfinex","SOLUSD",1717371279277,6.4846,163.66,163.58,9.12945728]
["bitfinex","SOLUSD",1717371279449,4.35,163.61,163.59,0.17]
["bitfinex","SOLUSD",1717371279649,4.35,163.61,163.59,0.34]
["bitfinex","SOLUSD",1717371284185,4.35,163.62,163.59,0.34]
["bitfinex","SOLUSD",1717371286081,2.2611,163.64,163.59,0.34]
["bitfinex","SOLUSD",1717371286288,4.35,163.62,163.59,0.34]
["bitfinex","SOLUSD",1717371286866,2.2611,163.64,163.59,0.34]
["bitfinex","SOLUSD",1717371287085,4.35,163.62,163.59,0.34]
["bitfinex","SOLUSD",1717371287288,4.35,163.63,163.59,0.34]
["bitfinex","SOLUSD",1717371288996,4.35,163.63,163.58,9.46570053]
["bitfinex","SOLUSD",1717371289289,4.35,163.63,163.58,15.58400053]
["bitfinex","SOLUSD",1717371293390,4.35,163.62,163.58,15.58400053]
["bitfinex","SOLUSD",1717371299695,2.2611,163.64,163.59,6.5662]
["bitfinex","SOLUSD",1717371299895,4.35,163.63,163.6,0.34]
["bitfinex","SOLUSD",1717371303997,2.2611,163.64,163.6,0.34]
["bitfinex","SOLUSD",1717371304300,4.35,163.63,163.6,0.34]
["bitfinex","SOLUSD",1717371304798,4.35,163.61,163.6,0.17]
["bitfinex","SOLUSD",1717371305000,4.35,163.61,163.59,0.34]
["bitfinex","SOLUSD",1717371305579,4.35,163.61,163.59,0.17]
["bitfinex","SOLUSD",1717371306501,4.35,163.6,163.59,0.17]
["bitfinex","SOLUSD",1717371306700,4.35,163.6,163.59,0.34]
["bitfinex","SOLUSD",1717371308388,4.35,163.6,163.58,9.12244344]
["bitfinex","SOLUSD",1717371308597,4.35,163.59,163.57,9.29244344]
["bitfinex","SOLUSD",1717371308799,4.35,163.58,163.57,9.29244344]
["bitfinex","SOLUSD",1717371309027,4.35,163.58,163.57,0.34]
["bitfinex","SOLUSD",1717371310207,4.35,163.58,163.57,0.17]
["bitfinex","SOLUSD",1717371310387,4.35,163.58,163.56,0.34]
["bitfinex","SOLUSD",1717371312898,4.35,163.58,163.56,0.17]
["bitfinex","SOLUSD",1717371313104,4.35,163.58,163.56,9.29244344]
["bitfinex","SOLUSD",1717371313711,4.35,163.58,163.56,0.17]
["bitfinex","SOLUSD",1717371315315,4.35,163.58,163.56,9.29244344]
["bitfinex","SOLUSD",1717371315712,4.35,163.58,163.56,0.17]
["bitfinex","SOLUSD",1717371316410,4.35,163.58,163.55,0.34]
["bitfinex","SOLUSD",1717371316989,4.35,163.58,163.55,9.45601773]
["bitfinex","SOLUSD",1717371317401,2.2613,163.62,163.55,9.45601773]
["bitfinex","SOLUSD",1717371317598,4.35,163.58,163.55,9.45601773]
["bitfinex","SOLUSD",1717371318998,4.35,163.59,163.55,9.45601773]
["bitfinex","SOLUSD",1717371319405,4.35,163.59,163.56,9.11601773]
["bitfinex","SOLUSD",1717371320317,4.35,163.59,163.57,0.17]
["bitfinex","SOLUSD",1717371320708,4.35,163.59,163.56,9.11601773]
["bitfinex","SOLUSD",1717371320909,4.35,163.59,163.55,9.45601773]
["bitfinex","SOLUSD",1717371321122,4.35,163.58,163.55,9.45601773]
["bitfinex","SOLUSD",1717371321427,4.35,163.58,163.56,9.11601773]
["bitfinex","SOLUSD",1717371321722,4.35,163.59,163.56,9.11601773]
["bitfinex","SOLUSD",1717371322193,2.2615,163.61,163.56,9.11601773]
["bitfinex","SOLUSD",1717371322404,4.35,163.59,163.57,0.17]
["bitfinex","SOLUSD",1717371322798,4.32685365,163.59,163.57,0.17]
["bitfinex","SOLUSD",1717371329499,2.2613,163.62,163.57,0.17]
["bitfinex","SOLUSD",1717371329707,2.2613,163.62,163.57,0.34]
["bitfinex","SOLUSD",1717371329926,4.35,163.6,163.57,0.34]
["bitfinex","SOLUSD",1717371334924,2.2613,163.62,163.57,15.60261773]
["bitfinex","SOLUSD",1717371334925,4.35,163.62,163.57,15.60261773]
["bitfinex","SOLUSD",1717371335431,4.35,163.62,163.59,9.11601773]
["bitfinex","SOLUSD",1717371335610,4.35,163.62,163.6,0.17]
["bitfinex","SOLUSD",1717371336625,4.35,163.61,163.6,0.17]
["bitfinex","SOLUSD",1717371337917,4.35,163.61,163.58,9.11311173]
["bitfinex","SOLUSD",1717371338108,4.35,163.6,163.59,0.17]
["bitfinex","SOLUSD",1717371339130,4.35,163.6,163.59,9.28311173]
["bitfinex","SOLUSD",1717371340027,4.35,163.61,163.59,9.28311173]
["bitfinex","SOLUSD",1717371345509,2.2612,163.63,163.6,9.11311173]
["bitfinex","SOLUSD",1717371345714,4.35,163.62,163.59,9.28311173]
["bitfinex","SOLUSD",1717371345911,17.4,163.68,163.59,9.28311173]
["bitfinex","SOLUSD",1717371346125,2.261,163.64,163.59,9.28311173]
["bitfinex","SOLUSD",1717371346340,4.35,163.63,163.6,9.28311173]
["bitfinex","SOLUSD",1717371346631,4.35,163.63,163.61,0.17]
["bitfinex","SOLUSD",1717371350425,4.35,163.62,163.61,0.17]
["bitfinex","SOLUSD",1717371351140,4.35,163.62,163.61,9.28311173]
["bitfinex","SOLUSD",1717371351629,4.35,163.62,163.61,9.27943387]
["bitfinex","SOLUSD",1717371352819,2.261,163.64,163.61,9.27943387]
["bitfinex","SOLUSD",1717371353024,2.261,163.64,163.61,0.17]
["bitfinex","SOLUSD",1717371353025,4.35,163.62,163.61,0.17]
["bitfinex","SOLUSD",1717371353235,4.35,163.62,163.6,0.34]
["bitfinex","SOLUSD",1717371353533,4.35,163.62,163.6,9.44943387]
["bitfinex","SOLUSD",1717371353740,4.35,163.62,163.6,0.34]
["bitfinex","SOLUSD",1717371355541,4.35,163.61,163.6,0.34]
["bitfinex","SOLUSD",1717371362648,4.35,163.61,163.6,9.44943387]
["bitfinex","SOLUSD",1717371363856,4.35,163.61,163.6,0.34]
["bitfinex","SOLUSD",1717371364546,4.35,163.61,163.6,9.44943387]
["bitfinex","SOLUSD",1717371365257,4.35,163.61,163.6,9.27943387]
["bitfinex","SOLUSD",1717371365634,4.35,163.61,163.6,9.10943387]
["bitfinex","SOLUSD",1717371369869,2.2611,163.64,163.6,9.10943387]
["bitfinex","SOLUSD",1717371370057,2.2609,163.65,163.6,9.10943387]
["bitfinex","SOLUSD",1717371370250,4.35,163.63,163.6,9.10943387]
["bitfinex","SOLUSD",1717371370464,4.35,163.62,163.6,9.10943387]
["bitfinex","SOLUSD",1717371371471,21.9212,163.68,163.6,18.2197301]
["bitfinex","SOLUSD",1717371371472,4.35,163.63,163.6,18.2197301]
["bitfinex","SOLUSD",1717371371649,4.35,163.63,163.61,0.17]
["bitfinex","SOLUSD",1717371373072,2.2608,163.66,163.61,0.17]
["bitfinex","SOLUSD",1717371373381,2.2608,163.66,163.61,9.45029623]
["bitfinex","SOLUSD",1717371373382,4.35,163.64,163.61,9.45029623]
["bitfinex","SOLUSD",1717371379670,4.35,163.63,163.62,9.11029623]
["bitfinex","SOLUSD",1717371379877,4.35,163.63,163.62,9.28029623]
["bitfinex","SOLUSD",1717371380061,4.35,163.63,163.62,9.11029623]
["bitfinex","SOLUSD",1717371382176,4.35,163.63,163.61,0.17]
["bitfinex","SOLUSD",1717371382377,4.35,163.62,163.61,0.17]
["bitfinex","SOLUSD",1717371384976,2.2607,163.67,163.61,0.17]
["bitfinex","SOLUSD",1717371385177,4.35,163.63,163.61,0.17]
["bitfinex","SOLUSD",1717371385585,4.35,163.64,163.61,0.34]
["bitfinex","SOLUSD",1717371388579,4.35,163.65,163.61,0.34]
["bitfinex","SOLUSD",1717371395081,2.2606,163.67,163.61,0.34]
["bitfinex","SOLUSD",1717371395286,4.35,163.65,163.61,0.34]
["bitfinex","SOLUSD",1717371399994,4.35,163.65,163.61,6.7347]
["bitfinex","SOLUSD",1717371400489,4.35,163.66,163.61,6.7347]
["bitfinex","SOLUSD",1717371400696,4.35,163.66,163.61,15.84499623]
["bitfinex","SOLUSD",1717371403098,4.35,163.66,163.61,15.84764525]
["bitfinex","SOLUSD",1717371407505,4.35,163.66,163.62,9.11294525]
["bitfinex","SOLUSD",1717371407692,2.2605,163.68,163.63,0.34]
["bitfinex","SOLUSD",1717371407887,4.35,163.66,163.63,0.34]
["bitfinex","SOLUSD",1717371408197,4.35,163.66,163.63,0.17]
["bitfinex","SOLUSD",1717371408401,4.35,163.66,163.62,0.34]
["bitfinex","SOLUSD",1717371408705,4.35,163.66,163.62,6.7131]
["bitfinex","SOLUSD",1717371408888,4.35,163.66,163.62,15.82604525]
["bitfinex","SOLUSD",1717371410587,4.35,163.66,163.63,9.11294525]
["bitfinex","SOLUSD",1717371411896,4.35,163.66,163.62,15.82604525]
["bitfinex","SOLUSD",1717371412304,4.35,163.66,163.63,9.11294525]
["bitfinex","SOLUSD",1717371415318,2.2605,163.68,163.63,9.11294525]
["bitfinex","SOLUSD",1717371415496,4.35,163.66,163.63,9.11294525]
["bitfinex","SOLUSD",1717371415692,4.35,163.66,163.64,0.17]
["bitfinex","SOLUSD",1717371420995,2.2603,163.7,163.64,9.28327885]
["bitfinex","SOLUSD",1717371421214,0.5897958,163.72,163.65,0.17]
["bitfinex","SOLUSD",1717371421421,2.2601,163.71,163.66,9.11327885]
["bitfinex","SOLUSD",1717371421720,4.35,163.69,163.66,9.11327885]
["bitfinex","SOLUSD",1717371422312,0.5897958,163.72,163.65,15.92427885]
["bitfinex","SOLUSD",1717371422313,2.2602,163.7,163.65,15.92427885]
["bitfinex","SOLUSD",1717371422534,2.2601,163.71,163.66,10.50439145]
["bitfinex","SOLUSD",1717371422819,2.2601,163.71,163.66,9.28327885]
["bitfinex","SOLUSD",1717371422991,4.35,163.69,163.66,0.17]
["bitfinex","SOLUSD",1717371423927,4.35,163.69,163.66,9.28327885]
["bitfinex","SOLUSD",1717371424318,2.8496958,163.72,163.66,9.28327885]
["bitfinex","SOLUSD",1717371424500,4.35,163.7,163.67,15.56767885]
["bitfinex","SOLUSD",1717371424807,2.8496958,163.72,163.68,0.17]
["bitfinex","SOLUSD",1717371424808,0.5897958,163.72,163.68,0.17]
["bitfinex","SOLUSD",1717371425322,7.1996958,163.72,163.68,0.34]
["bitfinex","SOLUSD",1717371425523,4.35,163.71,163.68,0.34]
["bitfinex","SOLUSD",1717371425825,4.35,163.7,163.68,9.44624136]
["bitfinex","SOLUSD",1717371426128,4.35,163.7,163.68,0.34]
["bitfinex","SOLUSD",1717371426332,4.35,163.7,163.68,9.44624136]
["bitfinex","SOLUSD",1717371427427,4.35,163.71,163.68,0.34]
["bitfinex","SOLUSD",1717371428809,4.35,163.7,163.68,0.34]
["bitfinex","SOLUSD",1717371430821,2.8496958,163.72,163.68,0.34]
["bitfinex","SOLUSD",1717371431121,4.35,163.7,163.68,0.34]
["bitfinex","SOLUSD",1717371434720,2.8496958,163.72,163.68,0.34]
["bitfinex","SOLUSD",1717371434933,0.5897958,163.72,163.68,0.34]
["bitfinex","SOLUSD",1717371435116,4.35,163.71,163.68,0.34]
["bitfinex","SOLUSD",1717371435316,0.5897958,163.72,163.68,0.34]
["bitfinex","SOLUSD",1717371435515,4.35,163.71,163.68,0.34]
["bitfinex","SOLUSD",1717371444041,4.9397958,163.72,163.69,6.0792]
["bitfinex","SOLUSD",1717371444239,0.5897958,163.72,163.7,0.17]
["bitfinex","SOLUSD",1717371448736,0.5897958,163.72,163.7,0.34]
["bitfinex","SOLUSD",1717371452047,4.9397958,163.72,163.7,0.17]
["bitfinex","SOLUSD",1717371454136,0.5897958,163.72,163.71,119.4435]
["bitfinex","SOLUSD",1717371454442,0.5897958,163.72,163.71,30.0]
["bitfinex","SOLUSD",1717371454644,0.5897958,163.72,163.7,9.09995855]
["bitfinex","SOLUSD",1717371455151,0.5897958,163.72,163.71,6.3477]
["bitfinex","SOLUSD",1717371455450,0.5897958,163.72,163.71,12.4617]
["bitfinex","SOLUSD",1717371455649,0.5897958,163.72,163.71,12.8017]
["bitfinex","SOLUSD",1717371457331,0.5897958,163.72,163.71,42.54385855]
["bitfinex","SOLUSD",1717371457539,0.5897958,163.72,163.71,33.4439]
["bitfinex","SOLUSD",1717371458253,0.5897958,163.72,163.71,42.53719509]
["bitfinex","SOLUSD",1717371458945,0.5897958,163.72,163.71,21.89499509]
["bitfinex","SOLUSD",1717371459535,0.5897958,163.72,163.71,12.8017]
["bitfinex","SOLUSD",1717371460138,0.5897958,163.72,163.71,21.89471464]
["bitfinex","SOLUSD",1717371460334,0.5897958,163.72,163.71,12.8017]
["bitfinex","SOLUSD",1717371460732,0.5897958,163.72,163.71,21.89470061]
["bitfinex","SOLUSD",1717371460949,0.5897958,163.72,163.71,26.24470061]
["bitfinex","SOLUSD",1717371461147,0.5897958,163.72,163.71,62.92445139]
["bitfinex","SOLUSD",1717371461359,0.5897958,163.72,163.71,53.8317]
["bitfinex","SOLUSD",1717371462027,0.5897958,163.72,163.71,62.92471434]
["bitfinex","SOLUSD",1717371462448,0.5897958,163.72,163.71,62.92494934]
["bitfinex","SOLUSD",1717371463038,0.5897958,163.72,163.71,58.57494934]
["bitfinex","SOLUSD",1717371463359,0.5897958,163.72,163.71,62.92494934]
["bitfinex","SOLUSD",1717371463963,0.5897958,163.72,163.71,9.09324934]
["bitfinex","SOLUSD",1717371464460,0.5897958,163.72,163.69,9.09324934]
["bitfinex","SOLUSD",1717371464959,4.35,163.7,163.68,9.09324934]
["bitfinex","SOLUSD",1717371465168,4.35,163.69,163.68,9.09324934]
["bitfinex","SOLUSD",1717371466250,4.35,163.69,163.68,9.26324934]
["bitfinex","SOLUSD",1717371466559,4.35,163.69,163.68,0.17]
["bitfinex","SOLUSD",1717371466760,4.35,163.69,163.66,15.20724934]
["bitfinex","SOLUSD",1717371466958,4.35,163.69,163.65,9.09324934]
["bitfinex","SOLUSD",1717371467949,4.35,163.69,163.63,10.464]
["bitfinex","SOLUSD",1717371468152,4.35,163.69,163.65,9.10206922]
["bitfinex","SOLUSD",1717371468361,4.35,163.69,163.66,0.34]
["bitfinex","SOLUSD",1717371469161,0.5897958,163.72,163.66,0.34]
["bitfinex","SOLUSD",1717371469162,4.35,163.7,163.66,0.34]
["bitfinex","SOLUSD",1717371470057,4.35,163.7,163.66,9.44206922]
["bitfinex","SOLUSD",1717371470791,4.35,163.69,163.66,0.34]
["bitfinex","SOLUSD",1717371472289,4.35,163.69,163.66,0.17]
["bitfinex","SOLUSD",1717371472467,4.35,163.68,163.66,0.17]
["bitfinex","SOLUSD",1717371474276,4.35,163.69,163.66,0.17]
["bitfinex","SOLUSD",1717371478671,4.35,163.68,163.66,0.17]
["bitfinex","SOLUSD",1717371479383,4.35,163.67,163.66,0.17]
["bitfinex","SOLUSD",1717371479685,4.35,163.67,163.65,9.10239586]
["bitfinex","SOLUSD",1717371484076,4.35,163.66,163.65,9.10239586]
["bitfinex","SOLUSD",1717371484276,4.35,163.66,163.64,15.38639586]
["bitfinex","SOLUSD",1717371484479,4.35,163.65,163.64,15.38639586]
["bitfinex","SOLUSD",1717371484978,4.35,163.65,163.64,0.17]
["bitfinex","SOLUSD",1717371486299,4.35,163.65,163.63,6.114]
["bitfinex","SOLUSD",1717371486603,4.35,163.64,163.61,9.10239586]
["bitfinex","SOLUSD",1717371487294,4.35,163.64,163.6,9.10239586]
["bitfinex","SOLUSD",1717371487690,4.35,163.64,163.61,0.17]
["bitfinex","SOLUSD",1717371487890,4.35,163.64,163.61,9.27239586]
["bitfinex","SOLUSD",1717371488280,4.35,163.64,163.61,0.17]
["bitfinex","SOLUSD",1717371493026,4.35,163.64,163.6,0.17]
["bitfinex","SOLUSD",1717371495417,2.2605,163.68,163.6,0.17]
["bitfinex","SOLUSD",1717371495715,4.35,163.65,163.6,0.17]
["bitfinex","SOLUSD",1717371496222,16.2598,163.71,163.62,4.35]
["bitfinex","SOLUSD",1717371496223,18.5199,163.71,163.62,4.35]
["bitfinex","SOLUSD",1717371496523,4.35,163.67,163.63,0.34]
["bitfinex","SOLUSD",1717371497021,4.35,163.67,163.62,0.34]
["bitfinex","SOLUSD",1717371497394,4.35,163.66,163.62,0.34]
["bitfinex","SOLUSD",1717371499127,4.35,163.65,163.62,0.34]
["bitfinex","SOLUSD",1717371499316,4.35,163.64,163.62,0.34]
["bitfinex","SOLUSD",1717371499801,4.35,163.65,163.62,0.34]
["bitfinex","SOLUSD",1717371500128,4.35,163.65,163.61,0.34]
["bitfinex","SOLUSD",1717371500618,4.35,163.66,163.61,0.34]
["bitfinex","SOLUSD",1717371503798,2.2602,163.7,163.61,0.34]
["bitfinex","SOLUSD",1717371504018,4.35,163.66,163.61,0.34]
["bitfinex","SOLUSD",1717371505132,4.35,163.66,163.61,9.4462054]
["bitfinex","SOLUSD",1717371506733,0.5897958,163.72,163.63,36.6321]
["bitfinex","SOLUSD",1717371506902,4.9397958,163.72,163.66,4.35]
["bitfinex","SOLUSD",1717371507097,4.9397958,163.72,163.67,0.34]
["bitfinex","SOLUSD",1717371507098,0.5897958,163.72,163.67,0.34]
["bitfinex","SOLUSD",1717371507306,0.5897958,163.72,163.66,0.17]
["bitfinex","SOLUSD",1717371507307,4.35,163.7,163.66,0.17]
["bitfinex","SOLUSD",1717371507604,4.35,163.7,163.65,9.1062054]
["bitfinex","SOLUSD",1717371507926,4.35,163.7,163.66,0.34]
["bitfinex","SOLUSD",1717371508152,4.35,163.67,163.66,0.34]
["bitfinex","SOLUSD",1717371508529,0.5897958,163.72,163.66,0.34]
["bitfinex","SOLUSD",1717371508729,4.35,163.68,163.66,0.34]
["bitfinex","SOLUSD",1717371509151,4.35,163.68,163.65,0.34]
["bitfinex","SOLUSD",1717371511658,4.35,163.68,163.65,9.4462054]
["bitfinex","SOLUSD",1717371513764,4.35,163.67,163.65,0.34]
["bitfinex","SOLUSD",1717371513938,4.35,163.67,163.65,9.4462054]
["bitfinex","SOLUSD",1717371514137,4.35,163.67,163.65,0.34]
["bitfinex","SOLUSD",1717371514437,4.35,163.67,163.65,9.4462054]
["bitfinex","SOLUSD",1717371514650,4.35,163.67,163.65,0.34]
["bitfinex","SOLUSD",1717371515046,4.35,163.67,163.65,9.4462054]
["bitfinex","SOLUSD",1717371515558,4.35,163.68,163.65,9.4462054]
["bitfinex","SOLUSD",1717371515944,4.35,163.68,163.65,9.44265793]
["bitfinex","SOLUSD",1717371516636,4.35,163.67,163.65,9.44265793]
["bitfinex","SOLUSD",1717371517048,4.35,163.68,163.65,9.44265793]
["bitfinex","SOLUSD",1717371520166,4.35,163.68,163.65,9.44311532]
["bitfinex","SOLUSD",1717371521351,2.2601,163.71,163.65,9.10311532]
["bitfinex","SOLUSD",1717371521657,4.35,163.66,163.65,9.10311532]
["bitfinex","SOLUSD",1717371521860,4.35,163.66,163.64,15.21711532]
["bitfinex","SOLUSD",1717371522461,4.35,163.67,163.64,15.21711532]
["bitfinex","SOLUSD",1717371522660,4.35,163.67,163.65,0.17]
["bitfinex","SOLUSD",1717371528992,4.35,163.67,163.64,15.21893716]
["bitfinex","SOLUSD",1717371529165,4.35,163.66,163.64,15.21893716]
["bitfinex","SOLUSD",1717371529867,4.35,163.66,163.65,9.10493716]
["bitfinex","SOLUSD",1717371530588,4.35,163.66,163.64,9.10493716]
["bitfinex","SOLUSD",1717371530763,4.35,163.67,163.64,9.10493716]
["bitfinex","SOLUSD",1717371532381,4.35,163.67,163.65,9.10493716]
["bitfinex","SOLUSD",1717371532791,4.35,163.67,163.64,9.10493716]
["bitfinex","SOLUSD",1717371533595,4.35,163.67,163.65,9.10493716]
["bitfinex","SOLUSD",1717371533892,4.35,163.67,163.65,9.10384483]
["bitfinex","SOLUSD",1717371535397,4.35,163.67,163.63,0.34]
["bitfinex","SOLUSD",1717371535599,4.35,163.67,163.64,3.39867751]
["bitfinex","SOLUSD",1717371535900,4.35,163.67,163.63,0.34]
["bitfinex","SOLUSD",1717371536201,4.35,163.67,163.65,9.10409292]
["bitfinex","SOLUSD",1717371540290,4.35,163.66,163.65,9.10409292]
["bitfinex","SOLUSD",1717371540594,4.35,163.66,163.63,9.27409292]
["bitfinex","SOLUSD",1717371540788,4.35,163.65,163.63,0.17]
["bitfinex","SOLUSD",1717371542696,4.35,163.67,163.63,0.34]
["bitfinex","SOLUSD",1717371542892,4.35,163.67,163.64,12.5058708]
["bitfinex","SOLUSD",1717371543397,4.35,163.67,163.64,9.10443344]
["bitfinex","SOLUSD",1717371545601,4.35,163.66,163.64,9.10443344]
["bitfinex","SOLUSD",1717371545797,4.35,163.65,163.64,9.10443344]
["bitfinex","SOLUSD",1717371546110,4.35,163.65,163.63,9.27443344]
["bitfinex","SOLUSD",1717371546284,4.35,163.64,163.63,9.10443344]
["bitfinex","SOLUSD",1717371546486,4.35,163.64,163.6,6.114]
["bitfinex","SOLUSD",1717371546487,4.35,163.64,163.62,9.10443344]
["bitfinex","SOLUSD",1717371546709,4.35,163.63,163.62,9.10443344]
["bitfinex","SOLUSD",1717371546876,4.35,163.64,163.62,12.50414703]
["bitfinex","SOLUSD",1717371547073,17.4,163.68,163.62,9.10443344]
["bitfinex","SOLUSD",1717371548999,17.4,163.68,163.61,9.27443344]
["bitfinex","SOLUSD",1717371549383,2.2603,163.69,163.61,9.27443344]
["bitfinex","SOLUSD",1717371549590,4.35,163.64,163.61,9.27443344]
["bitfinex","SOLUSD",1717371549782,4.35,163.64,163.62,12.50414041]
["bitfinex","SOLUSD",1717371550184,4.35,163.64,163.62,9.10443344]
["bitfinex","SOLUSD",1717371553026,4.35,163.64,163.61,9.27443344]
["bitfinex","SOLUSD",1717371553212,4.35,163.63,163.61,9.27443344]
["bitfinex","SOLUSD",1717371554905,4.35,163.63,163.61,9.27750236]
["bitfinex","SOLUSD",1717371555784,4.35,163.63,163.61,9.27779204]
["bitfinex","SOLUSD",1717371557200,4.35,163.62,163.61,9.10779204]
["bitfinex","SOLUSD",1717371557387,4.35,163.62,163.59,9.10779204]
["bitfinex","SOLUSD",1717371557583,4.35,163.61,163.59,9.10779204]
["bitfinex","SOLUSD",1717371558091,4.35,163.61,163.58,15.39179204]
["bitfinex","SOLUSD",1717371559112,4.35,163.61,163.58,9.27779204]
["bitfinex","SOLUSD",1717371559304,4.35,163.61,163.58,15.39179204]
["bitfinex","SOLUSD",1717371560009,4.35,163.61,163.58,6.284]
["bitfinex","SOLUSD",1717371560221,4.35,163.61,163.58,0.17]
["bitfinex","SOLUSD",1717371560538,4.35,163.62,163.58,0.17]
["bitfinex","SOLUSD",1717371560693,2.2608,163.66,163.58,0.17]
["bitfinex","SOLUSD",1717371560899,4.35,163.62,163.59,3.40134402]
["bitfinex","SOLUSD",1717371561089,4.35,163.62,163.6,0.17]
["bitfinex","SOLUSD",1717371561610,4.35,163.63,163.6,0.17]
["bitfinex","SOLUSD",1717371562121,2.2608,163.66,163.6,0.17]
["bitfinex","SOLUSD",1717371562322,2.2606,163.67,163.6,0.17]
["bitfinex","SOLUSD",1717371562497,4.35,163.63,163.6,0.17]
["bitfinex","SOLUSD",1717371563722,4.35,163.63,163.59,0.34]
["bitfinex","SOLUSD",1717371564641,4.35,163.63,163.59,6.5498]
["bitfinex","SOLUSD",1717371564805,4.35,163.63,163.6,3.40108294]
["bitfinex","SOLUSD",1717371565003,4.35,163.63,163.61,0.17]
["bitfinex","SOLUSD",1717371565205,4.35,163.63,163.59,6.5498]
["bitfinex","SOLUSD",1717371565430,4.35,163.63,163.6,3.40105625]
["bitfinex","SOLUSD",1717371565733,4.35,163.63,163.61,0.17]
["bitfinex","SOLUSD",1717371566312,4.35,163.63,163.6,0.17]
["bitfinex","SOLUSD",1717371569714,4.35,163.63,163.59,0.34]
["bitfinex","SOLUSD",1717371569915,4.35,163.63,163.6,3.40120503]
["bitfinex","SOLUSD",1717371570115,4.35,163.63,163.61,0.17]
["bitfinex","SOLUSD",1717371570332,4.35,163.63,163.59,0.34]
["bitfinex","SOLUSD",1717371570546,4.35,163.63,163.6,3.40110178]
["bitfinex","SOLUSD",1717371570848,4.35,163.63,163.61,0.17]
["bitfinex","SOLUSD",1717371575523,4.35,163.62,163.61,0.17]
["bitfinex","SOLUSD",1717371576646,4.35,163.62,163.58,6.114]
["bitfinex","SOLUSD",1717371576838,4.35,163.61,163.59,3.57146291]
["bitfinex","SOLUSD",1717371577149,4.35,163.61,163.59,0.17]
["bitfinex","SOLUSD",1717371579222,4.35,163.61,163.58,6.454]
["bitfinex","SOLUSD",1717371579644,4.35,163.61,163.58,0.34]
["bitfinex","SOLUSD",1717371581546,2.2606,163.67,163.58,0.34]
["bitfinex","SOLUSD",1717371581849,4.35,163.64,163.58,4.69]
["bitfinex","SOLUSD",1717371582050,4.35,163.64,163.59,3.40152357]
["bitfinex","SOLUSD",1717371582250,4.35,163.64,163.6,0.34]
["bitfinex","SOLUSD",1717371582742,4.35,163.64,163.59,0.34]
["bitfinex","SOLUSD",1717371583849,4.35,163.63,163.59,0.34]
["bitfinex","SOLUSD",1717371584448,4.35,163.62,163.59,0.34]
["bitfinex","SOLUSD",1717371584828,4.35,163.63,163.6,3.40143558]
["bitfinex","SOLUSD",1717371585034,4.35,163.63,163.59,0.34]
["bitfinex","SOLUSD",1717371585235,4.35,163.63,163.6,3.40147]
["bitfinex","SOLUSD",1717371585434,4.35,163.63,163.59,0.34]
["bitfinex","SOLUSD",1717371585650,4.35,163.63,163.6,3.40150619]
["bitfinex","SOLUSD",1717371585855,4.35,163.63,163.59,0.34]
["bitfinex","SOLUSD",1717371586060,4.35,163.63,163.6,3.40156299]
["bitfinex","SOLUSD",1717371586358,2.2607,163.66,163.59,0.34]
["bitfinex","SOLUSD",1717371586537,4.35,163.63,163.6,3.40124649]
["bitfinex","SOLUSD",1717371586744,4.35,163.63,163.59,0.34]
["bitfinex","SOLUSD",1717371586939,4.35,163.63,163.6,3.40112046]
["bitfinex","SOLUSD",1717371587154,4.35,163.63,163.59,0.34]
["bitfinex","SOLUSD",1717371587358,4.35,163.63,163.6,3.40179112]
["bitfinex","SOLUSD",1717371587658,4.35,163.63,163.59,0.34]
["bitfinex","SOLUSD",1717371587848,4.35,163.63,163.6,3.40402503]
["bitfinex","SOLUSD",1717371588057,4.35,163.63,163.59,0.34]
["bitfinex","SOLUSD",1717371588356,4.35,163.63,163.6,3.40453675]
["bitfinex","SOLUSD",1717371588555,4.35,163.63,163.59,0.34]
["bitfinex","SOLUSD",1717371588852,4.35,163.63,163.6,3.4039272]
["bitfinex","SOLUSD",1717371589054,4.35,163.63,163.59,0.34]
["bitfinex","SOLUSD",1717371589257,4.35,163.63,163.6,3.40384033]
["bitfinex","SOLUSD",1717371589438,4.35,163.63,163.59,0.34]
["bitfinex","SOLUSD",1717371589637,4.35,163.63,163.6,3.40396329]
["bitfinex","SOLUSD",1717371589854,4.35,163.63,163.59,0.34]
["bitfinex","SOLUSD",1717371590057,4.35,163.63,163.6,3.40386695]
["bitfinex","SOLUSD",1717371590571,4.35,163.63,163.59,0.34]
["bitfinex","SOLUSD",1717371590858,4.35,163.63,163.6,3.40366107]
["bitfinex","SOLUSD",1717371591040,4.35,163.63,163.59,9.45392257]
["bitfinex","SOLUSD",1717371591240,4.35,163.63,163.6,3.40365047]
["bitfinex","SOLUSD",1717371591561,4.35,163.63,163.59,9.45392257]
["bitfinex","SOLUSD",1717371591740,4.35,163.63,163.6,3.40374184]
["bitfinex","SOLUSD",1717371591946,4.35,163.63,163.59,9.45370244]
["bitfinex","SOLUSD",1717371592955,4.35,163.63,163.6,9.11370244]
["bitfinex","SOLUSD",1717371593259,4.35,163.63,163.61,0.17]
["bitfinex","SOLUSD",1717371593761,4.35,163.63,163.6,0.17]
["bitfinex","SOLUSD",1717371594746,4.35,163.66,163.6,13.63370244]
["bitfinex","SOLUSD",1717371594952,4.35,163.66,163.61,0.17]
["bitfinex","SOLUSD",1717371595551,4.35,163.66,163.64,9.11370244]
["bitfinex","SOLUSD",1717371596851,4.35,163.65,163.64,9.11370244]
["bitfinex","SOLUSD",1717371597068,4.35,163.65,163.61,0.17]
["bitfinex","SOLUSD",1717371597278,4.35,163.65,163.63,9.11056569]
["bitfinex","SOLUSD",1717371597585,15.2669,163.69,163.63,9.11056569]
["bitfinex","SOLUSD",1717371597586,4.35,163.64,163.63,9.11056569]
["bitfinex","SOLUSD",1717371597756,4.35,163.64,163.63,9.28056569]
["bitfinex","SOLUSD",1717371602498,4.35,163.64,163.63,9.11056569]
["bitfinex","SOLUSD",1717371603000,4.35,163.64,163.62,9.11056569]
["bitfinex","SOLUSD",1717371603174,4.35,163.63,163.62,9.11056569]
["bitfinex","SOLUSD",1717371605613,4.35,163.63,163.61,9.11056569]
["bitfinex","SOLUSD",1717371605988,2.2606,163.67,163.61,9.11056569]
["bitfinex","SOLUSD",1717371606295,2.2606,163.67,163.62,0.34]
["bitfinex","SOLUSD",1717371606296,4.35,163.66,163.62,0.34]
["bitfinex","SOLUSD",1717371606476,4.35,163.64,163.62,0.17]
["bitfinex","SOLUSD",1717371606686,4.35,163.63,163.61,9.11056569]
["bitfinex","SOLUSD",1717371607471,4.35,163.68,163.61,9.11056569]
["bitfinex","SOLUSD",1717371607472,4.35,163.62,163.61,9.11056569]
["bitfinex","SOLUSD",1717371607671,2.2613,163.62,163.6,9.11056569]
["bitfinex","SOLUSD",1717371607879,2.2614,163.61,163.58,9.11056569]
["bitfinex","SOLUSD",1717371608571,6.6113,163.62,163.58,9.11056569]
["bitfinex","SOLUSD",1717371608907,6.6113,163.62,163.57,9.11056569]
["bitfinex","SOLUSD",1717371610471,6.6113,163.62,163.57,9.1177366]
["bitfinex","SOLUSD",1717371612103,4.35,163.62,163.57,9.1177366]
["bitfinex","SOLUSD",1717371612609,4.35,163.58,163.57,9.1177366]
["bitfinex","SOLUSD",1717371612781,4.35,163.58,163.57,9.2877366]
["bitfinex","SOLUSD",1717371612980,4.35,163.58,163.57,0.17]
["bitfinex","SOLUSD",1717371615496,4.35,163.58,163.56,9.1177366]
["bitfinex","SOLUSD",1717371615701,4.35,163.58,163.55,9.1177366]
["bitfinex","SOLUSD",1717371616093,2.2613,163.62,163.55,9.11867344]
["bitfinex","SOLUSD",1717371616094,4.35,163.57,163.55,9.11867344]
["bitfinex","SOLUSD",1717371618111,4.35,163.56,163.54,9.28867344]
["bitfinex","SOLUSD",1717371618280,4.35,163.55,163.54,0.17]
["bitfinex","SOLUSD",1717371618682,4.35,163.55,163.53,0.17]
["bitfinex","SOLUSD",1717371618884,4.35,163.55,163.52,9.11867344]
["bitfinex","SOLUSD",1717371620111,4.35,163.55,163.53,0.17]
["bitfinex","SOLUSD",1717371621398,4.35,163.54,163.52,0.34]
["bitfinex","SOLUSD",1717371621608,4.35,163.53,163.52,0.34]
["bitfinex","SOLUSD",1717371622706,4.35,163.53,163.52,0.17]
["bitfinex","SOLUSD",1717371622882,4.35,163.54,163.52,0.34]
["bitfinex","SOLUSD",1717371623078,4.35,163.54,163.53,0.17]
["bitfinex","SOLUSD",1717371624890,4.35,163.54,163.52,0.17]
["bitfinex","SOLUSD",1717371624891,4.35,163.54,163.49,9.11867344]
["bitfinex","SOLUSD",1717371625091,4.35,163.51,163.48,9.11867344]
["bitfinex","SOLUSD",1717371625393,4.35,163.51,163.47,15.38687344]
["bitfinex","SOLUSD",1717371625589,4.35,163.51,163.47,6.2682]
["bitfinex","SOLUSD",1717371626110,4.35,163.51,163.48,6.115]
["bitfinex","SOLUSD",1717371626315,4.35,163.51,163.49,0.17]
["bitfinex","SOLUSD",1717371628930,2.262,163.57,163.49,0.17]
["bitfinex","SOLUSD",1717371629221,2.262,163.57,163.48,0.17]
["bitfinex","SOLUSD",1717371629222,4.35,163.54,163.48,4.69]
["bitfinex","SOLUSD",1717371631001,4.35,163.54,163.49,6.115]
["bitfinex","SOLUSD",1717371631200,4.35,163.54,163.5,0.34]
["bitfinex","SOLUSD",1717371636438,4.35,163.53,163.5,0.34]
["bitfinex","SOLUSD",1717371636735,4.35,163.54,163.5,0.34]
["bitfinex","SOLUSD",1717371636900,4.35,163.54,163.48,4.35]
["bitfinex","SOLUSD",1717371636901,4.35,163.54,163.49,0.34]
["bitfinex","SOLUSD",1717371637527,4.35,163.54,163.49,6.455]
["bitfinex","SOLUSD",1717371641043,2.2622,163.56,163.49,6.455]
["bitfinex","SOLUSD",1717371641256,10.8012,163.62,163.51,4.35]
["bitfinex","SOLUSD",1717371641542,4.35,163.57,163.52,0.34]
["bitfinex","SOLUSD",1717371641718,4.35,163.56,163.52,0.34]
["bitfinex","SOLUSD",1717371643060,4.35,163.56,163.51,0.34]
["bitfinex","SOLUSD",1717371644434,2.2617,163.59,163.51,4.69]
["bitfinex","SOLUSD",1717371644735,4.35,163.57,163.51,4.69]
["bitfinex","SOLUSD",1717371645840,4.35,163.57,163.51,0.34]
["bitfinex","SOLUSD",1717371646041,4.35,163.57,163.51,4.69]
["bitfinex","SOLUSD",1717371648530,4.35,163.57,163.51,13.82007672]
["bitfinex","SOLUSD",1717371652049,4.35,163.57,163.52,3.40744631]
["bitfinex","SOLUSD",1717371652249,4.35,163.57,163.53,0.34]
["bitfinex","SOLUSD",1717371655442,2.2618,163.59,163.53,0.34]
["bitfinex","SOLUSD",1717371655643,4.35,163.57,163.53,0.34]
["bitfinex","SOLUSD",1717371657149,4.35,163.57,163.53,9.47007672]
["bitfinex","SOLUSD",1717371657750,4.35,163.57,163.53,0.34]
["bitfinex","SOLUSD",1717371658143,4.35,163.57,163.53,9.47007672]
["bitfinex","SOLUSD",1717371659462,2.2619,163.58,163.54,3.40744836]
["bitfinex","SOLUSD",1717371659642,2.2617,163.59,163.55,0.17]
["bitfinex","SOLUSD",1717371659845,4.35,163.58,163.54,6.115]
["bitfinex","SOLUSD",1717371660045,4.35,163.58,163.55,0.17]
["bitfinex","SOLUSD",1717371660352,6.6118,163.58,163.55,0.17]
["bitfinex","SOLUSD",1717371660552,4.35,163.57,163.55,0.17]
["bitfinex","SOLUSD",1717371660758,4.35,163.57,163.54,0.17]
["bitfinex","SOLUSD",1717371663672,6.6118,163.58,163.54,0.17]
["bitfinex","SOLUSD",1717371664589,4.35,163.58,163.54,0.17]
["bitfinex","SOLUSD",1717371667382,4.35,163.56,163.53,9.13007672]
["bitfinex","SOLUSD",1717371667556,2.2621,163.57,163.54,3.40813466]
["bitfinex","SOLUSD",1717371667756,2.2621,163.57,163.53,9.13007672]
["bitfinex","SOLUSD",1717371667947,2.2621,163.57,163.54,3.40814396]
["bitfinex","SOLUSD",1717371668147,17.4,163.6,163.53,9.13007672]
["bitfinex","SOLUSD",1717371668148,2.2619,163.58,163.53,9.13007672]
["bitfinex","SOLUSD",1717371668347,2.2619,163.58,163.54,3.40814405]
["bitfinex","SOLUSD",1717371668547,2.2619,163.58,163.53,9.13007672]
["bitfinex","SOLUSD",1717371668769,2.2619,163.58,163.54,3.40836762]
["bitfinex","SOLUSD",1717371668981,2.2619,163.58,163.53,9.13007672]
["bitfinex","SOLUSD",1717371669268,2.2619,163.58,163.54,3.40815374]
["bitfinex","SOLUSD",1717371669464,2.2619,163.58,163.53,9.13007672]
["bitfinex","SOLUSD",1717371669667,2.2619,163.58,163.54,3.40811506]
["bitfinex","SOLUSD",1717371669876,2.2619,163.58,163.53,9.13007672]
["bitfinex","SOLUSD",1717371670068,2.2619,163.58,163.54,3.40813414]
["bitfinex","SOLUSD",1717371670261,2.2619,163.58,163.53,9.13007672]
["bitfinex","SOLUSD",1717371670459,2.2619,163.58,163.54,3.40813426]
["bitfinex","SOLUSD",1717371670762,2.2619,163.58,163.53,9.12932812]
["bitfinex","SOLUSD",1717371670963,2.2619,163.58,163.54,3.40817042]
["bitfinex","SOLUSD",1717371671161,2.2619,163.58,163.53,9.12932812]
["bitfinex","SOLUSD",1717371671354,2.2619,163.58,163.54,3.40826019]
["bitfinex","SOLUSD",1717371671564,2.2619,163.58,163.53,9.12932812]
["bitfinex","SOLUSD",1717371671762,2.2619,163.58,163.54,3.4084562]
["bitfinex","SOLUSD",1717371671957,2.2619,163.58,163.53,9.13009144]
["bitfinex","SOLUSD",1717371672301,2.2619,163.58,163.54,3.40881677]
["bitfinex","SOLUSD",1717371672587,2.2619,163.58,163.53,9.13009144]
["bitfinex","SOLUSD",1717371674370,2.2618,163.59,163.53,9.13009144]
["bitfinex","SOLUSD",1717371674979,2.2618,163.59,163.54,9.13009144]
["bitfinex","SOLUSD",1717371675272,2.2618,163.59,163.53,9.13009144]
["bitfinex","SOLUSD",1717371675962,2.2618,163.59,163.52,9.30009144]
["bitfinex","SOLUSD",1717371677577,2.2618,163.59,163.52,9.30450443]
["bitfinex","SOLUSD",1717371678502,2.2618,163.59,163.53,12.54453617]
["bitfinex","SOLUSD",1717371678667,2.2619,163.58,163.53,9.13450443]
["bitfinex","SOLUSD",1717371680864,2.2619,163.58,163.53,9.13539207]
["bitfinex","SOLUSD",1717371682287,2.2617,163.59,163.54,0.17]
["bitfinex","SOLUSD",1717371682591,6.2784,163.62,163.54,13.65539207]
["bitfinex","SOLUSD",1717371682592,8.5398,163.62,163.54,13.65539207]
["bitfinex","SOLUSD",1717371682759,4.35,163.6,163.54,13.82539207]
["bitfinex","SOLUSD",1717371682963,4.35,163.6,163.54,13.65539207]
["bitfinex","SOLUSD",1717371683163,4.35,163.6,163.55,0.17]
["bitfinex","SOLUSD",1717371683364,4.35,163.6,163.55,9.30539207]
["bitfinex","SOLUSD",1717371683563,4.35,163.6,163.56,0.17]
["bitfinex","SOLUSD",1717371684286,4.35,163.6,163.55,9.47539207]
["bitfinex","SOLUSD",1717371684880,2.2613,163.63,163.57,9.13539207]
["bitfinex","SOLUSD",1717371685072,2.261,163.64,163.58,0.17]
["bitfinex","SOLUSD",1717371685271,2.261,163.64,163.58,9.47539207]
["bitfinex","SOLUSD",1717371685470,4.35,163.63,163.58,9.47539207]
["bitfinex","SOLUSD",1717371685689,4.35,163.63,163.59,9.13539207]
["bitfinex","SOLUSD",1717371685895,6.6112,163.63,163.59,9.13539207]
["bitfinex","SOLUSD",1717371686072,4.35,163.62,163.59,9.13539207]
["bitfinex","SOLUSD",1717371686391,4.35,163.6,163.57,9.13539207]
["bitfinex","SOLUSD",1717371686967,4.35,163.6,163.56,0.17]
["bitfinex","SOLUSD",1717371687271,4.35,163.6,163.58,9.12881352]
["bitfinex","SOLUSD",1717371687479,4.35,163.61,163.58,9.12881352]
["bitfinex","SOLUSD",1717371688267,4.35,163.6,163.57,9.12881352]
["bitfinex","SOLUSD",1717371688877,4.35,163.6,163.58,0.17]
["bitfinex","SOLUSD",1717371689474,4.35,163.61,163.58,0.17]
["bitfinex","SOLUSD",1717371691787,4.35,163.61,163.58,0.34]
["bitfinex","SOLUSD",1717371695683,4.35,163.61,163.57,9.46881352]
["bitfinex","SOLUSD",1717371695883,4.35,163.61,163.59,0.17]
["bitfinex","SOLUSD",1717371696109,4.35,163.61,163.57,9.46881352]
["bitfinex","SOLUSD",1717371696410,4.35,163.61,163.57,0.34]
["bitfinex","SOLUSD",1717371696904,2.2609,163.65,163.57,13.81881352]
["bitfinex","SOLUSD",1717371697111,4.35,163.63,163.57,13.81881352]
["bitfinex","SOLUSD",1717371698580,4.35,163.62,163.57,9.46881352]
["bitfinex","SOLUSD",1717371700390,2.261,163.64,163.57,9.46881352]
["bitfinex","SOLUSD",1717371700592,4.35,163.62,163.57,9.46881352]
["bitfinex","SOLUSD",1717371700801,4.35,163.62,163.57,15.65811352]
["bitfinex","SOLUSD",1717371701809,4.35,163.59,163.57,9.12881352]
["bitfinex","SOLUSD",1717371702117,4.5216,163.66,163.55,15.24381352]
["bitfinex","SOLUSD",1717371702118,4.35,163.6,163.55,15.24381352]
["bitfinex","SOLUSD",1717371702324,4.35,163.6,163.56,9.12881352]
["bitfinex","SOLUSD",1717371703010,4.35,163.6,163.57,0.34]
["bitfinex","SOLUSD",1717371703199,4.35,163.6,163.56,0.34]
["bitfinex","SOLUSD",1717371703401,4.35,163.6,163.58,0.17]
["bitfinex","SOLUSD",1717371703718,4.35,163.6,163.56,9.46881352]
["bitfinex","SOLUSD",1717371704110,4.35,163.61,163.56,9.46881352]
["bitfinex","SOLUSD",1717371710417,4.35,163.61,163.56,0.34]
["bitfinex","SOLUSD",1717371713628,4.35,163.61,163.56,9.47406591]
["bitfinex","SOLUSD",1717371714517,4.35,163.61,163.56,0.34]
["bitfinex","SOLUSD",1717371714716,4.35,163.61,163.56,9.47346705]
["bitfinex","SOLUSD",1717371715421,4.35,163.61,163.56,9.47416411]
["bitfinex","SOLUSD",1717371718909,4.35,163.61,163.56,0.34]
["bitfinex","SOLUSD",1717371719108,4.35,163.61,163.56,9.47416411]
["bitfinex","SOLUSD",1717371720325,4.35,163.6,163.56,9.47416411]
["bitfinex","SOLUSD",1717371720617,4.35,163.6,163.56,0.34]
["bitfinex","SOLUSD",1717371720818,4.35,163.59,163.56,0.34]
["bitfinex","SOLUSD",1717371721415,17.4,163.68,163.47,20.79707398]
["bitfinex","SOLUSD",1717371721416,2.2618,163.58,163.54,9.13416411]
["bitfinex","SOLUSD",1717371721736,4.35,163.55,163.53,9.13416411]
["bitfinex","SOLUSD",1717371721903,4.35,163.54,163.53,9.1383926]
["bitfinex","SOLUSD",1717371722108,4.35,163.54,163.51,9.1383926]
["bitfinex","SOLUSD",1717371722308,4.35,163.53,163.51,6.115]
["bitfinex","SOLUSD",1717371722819,4.35,163.53,163.52,0.34]
["bitfinex","SOLUSD",1717371723532,4.35,163.54,163.52,0.34]
["bitfinex","SOLUSD",1717371725235,4.35,163.55,163.53,0.17]
["bitfinex","SOLUSD",1717371725537,4.35,163.55,163.51,0.34]
["bitfinex","SOLUSD",1717371727404,4.35,163.56,163.51,0.34]
["bitfinex","SOLUSD",1717371727816,4.35,163.56,163.51,21.8034926]
["bitfinex","SOLUSD",1717371729016,19.6616,163.6,163.51,26.1534926]
["bitfinex","SOLUSD",1717371729222,4.35,163.57,163.51,26.1534926]
["bitfinex","SOLUSD",1717371730749,19.6616,163.6,163.51,26.1534926]
["bitfinex","SOLUSD",1717371730916,4.35,163.58,163.52,4.35]
["bitfinex","SOLUSD",1717371731239,4.35,163.58,163.53,0.34]
["bitfinex","SOLUSD",1717371732232,2.261,163.64,163.53,0.34]
["bitfinex","SOLUSD",1717371732541,4.35,163.59,163.53,13.8283926]
["bitfinex","SOLUSD",1717371732841,4.35,163.58,163.53,15.8204926]
["bitfinex","SOLUSD",1717371733425,4.35,163.57,163.53,15.8204926]
["bitfinex","SOLUSD",1717371734032,4.35,163.57,163.53,6.6821]
["bitfinex","SOLUSD",1717371734540,4.35,163.58,163.53,6.6821]
["bitfinex","SOLUSD",1717371740737,4.35,163.58,163.53,15.81892025]
["bitfinex","SOLUSD",1717371741747,4.35,163.58,163.53,15.81582165]
["bitfinex","SOLUSD",1717371742724,4.35,163.58,163.53,15.81632455]
["bitfinex","SOLUSD",1717371743945,4.35,163.58,163.53,6.6821]
["bitfinex","SOLUSD",1717371747244,4.35,163.57,163.52,15.24922455]
["bitfinex","SOLUSD",1717371747944,2.2616,163.6,163.51,6.115]
["bitfinex","SOLUSD",1717371747945,4.35,163.54,163.51,6.115]
["bitfinex","SOLUSD",1717371749033,4.35,163.54,163.5,6.115]
["bitfinex","SOLUSD",1717371749231,4.35,163.54,163.51,0.34]
["bitfinex","SOLUSD",1717371749959,23.973,163.6,163.51,0.34]
["bitfinex","SOLUSD",1717371749960,4.35,163.53,163.51,0.34]
["bitfinex","SOLUSD",1717371750334,4.35,163.53,163.5,6.115]
["bitfinex","SOLUSD",1717371750655,4.35,163.52,163.5,6.115]
["bitfinex","SOLUSD",1717371757359,4.35,163.53,163.51,0.17]
["bitfinex","SOLUSD",1717371763167,4.35,163.52,163.49,0.17]
["bitfinex","SOLUSD",1717371763364,4.35,163.52,163.5,0.17]
["bitfinex","SOLUSD",1717371763543,4.35,163.52,163.5,0.34]
["bitfinex","SOLUSD",1717371770362,4.35,163.51,163.5,0.17]
["bitfinex","SOLUSD",1717371770564,4.35,163.51,163.47,9.15126579]
["bitfinex","SOLUSD",1717371770786,4.35,163.5,163.48,0.34]
["bitfinex","SOLUSD",1717371770977,4.35,163.5,163.47,0.34]
["bitfinex","SOLUSD",1717371771678,4.35,163.5,163.47,6.455]
["bitfinex","SOLUSD",1717371771863,4.35,163.5,163.47,12.6161]
["bitfinex","SOLUSD",1717371772175,2.2622,163.56,163.47,6.5011]
["bitfinex","SOLUSD",1717371772176,4.35,163.51,163.47,6.5011]
["bitfinex","SOLUSD",1717371772674,4.35,163.51,163.47,12.6161]
["bitfinex","SOLUSD",1717371780986,2.262,163.57,163.47,6.5011]
["bitfinex","SOLUSD",1717371781188,4.35,163.52,163.48,6.1601]
["bitfinex","SOLUSD",1717371781483,4.35,163.52,163.49,0.34]
["bitfinex","SOLUSD",1717371783764,2.262,163.57,163.49,0.34]
["bitfinex","SOLUSD",1717371783965,4.35,163.52,163.49,0.34]
["bitfinex","SOLUSD",1717371787178,4.35,163.51,163.49,0.17]
["bitfinex","SOLUSD",1717371787483,2.2621,163.56,163.48,0.34]
["bitfinex","SOLUSD",1717371787484,4.35,163.5,163.48,0.34]
["bitfinex","SOLUSD",1717371790473,4.35,163.51,163.48,0.34]
["bitfinex","SOLUSD",1717371790673,4.35,163.52,163.48,0.34]
["bitfinex","SOLUSD",1717371790868,4.35,163.52,163.48,9.49416328]
["bitfinex","SOLUSD",1717371793186,4.35,163.52,163.49,9.15416328]
["bitfinex","SOLUSD",1717371796990,4.35,163.5,163.49,9.15416328]
["bitfinex","SOLUSD",1717371797187,4.35,163.5,163.49,9.15407609]
["bitfinex","SOLUSD",1717371797388,4.35,163.5,163.48,9.15407609]
["bitfinex","SOLUSD",1717371797589,4.35,163.49,163.48,9.15407609]
["bitfinex","SOLUSD",1717371797783,4.35,163.49,163.48,12.57189078]
["bitfinex","SOLUSD",1717371798791,4.35,163.49,163.47,9.15407609]
["bitfinex","SOLUSD",1717371798977,4.35,163.48,163.46,9.15407609]
["bitfinex","SOLUSD",1717371799177,4.35,163.47,163.45,15.26907609]
["bitfinex","SOLUSD",1717371800186,4.35,163.47,163.45,6.115]
["bitfinex","SOLUSD",1717371802797,19.6627,163.52,163.45,6.115]
["bitfinex","SOLUSD",1717371804000,21.5749,163.55,163.45,6.115]
["bitfinex","SOLUSD",1717371804302,4.35,163.49,163.46,0.34]
["bitfinex","SOLUSD",1717371804598,4.35,163.5,163.46,0.34]
["bitfinex","SOLUSD",1717371804899,4.35,163.49,163.46,0.34]
["bitfinex","SOLUSD",1717371806205,2.2626,163.53,163.46,0.34]
["bitfinex","SOLUSD",1717371806400,4.35,163.49,163.46,0.34]
["bitfinex","SOLUSD",1717371811808,2.2625,163.54,163.46,6.6305]
["bitfinex","SOLUSD",1717371811992,2.2623,163.55,163.47,4.35]
["bitfinex","SOLUSD",1717371812307,4.35,163.52,163.48,6.6305]
["bitfinex","SOLUSD",1717371812804,4.35,163.52,163.48,15.79023318]
["bitfinex","SOLUSD",1717371814607,4.35,163.52,163.48,6.6305]
["bitfinex","SOLUSD",1717371814803,4.35,163.52,163.48,15.78647054]
["bitfinex","SOLUSD",1717371815010,38.68439603,163.59,163.49,9.15597054]
["bitfinex","SOLUSD",1717371815011,2.2624,163.54,163.49,9.15597054]
["bitfinex","SOLUSD",1717371815306,4.35,163.52,163.5,0.34]
["bitfinex","SOLUSD",1717371815824,4.35,163.52,163.49,0.34]
["bitfinex","SOLUSD",1717371816399,2.2623,163.55,163.49,0.34]
["bitfinex","SOLUSD",1717371816606,4.35,163.52,163.49,0.34]
["bitfinex","SOLUSD",1717371816911,4.35,163.52,163.49,9.49597054]
["bitfinex","SOLUSD",1717371817217,4.35,163.51,163.49,0.34]
["bitfinex","SOLUSD",1717371818087,2.2625,163.54,163.49,0.34]
["bitfinex","SOLUSD",1717371818287,4.35,163.51,163.49,0.34]
["bitfinex","SOLUSD",1717371819210,4.35,163.51,163.49,0.17]
["bitfinex","SOLUSD",1717371819897,4.35,163.5,163.49,0.17]
["bitfinex","SOLUSD",1717371820100,4.35,163.5,163.48,0.17]
["bitfinex","SOLUSD",1717371821720,2.2624,163.54,163.48,0.17]
["bitfinex","SOLUSD",1717371821896,4.35,163.51,163.48,0.17]
["bitfinex","SOLUSD",1717371823202,4.35,163.5,163.48,0.17]
["bitfinex","SOLUSD",1717371825809,2.2623,163.55,163.48,0.17]
["bitfinex","SOLUSD",1717371826198,4.35,163.51,163.48,0.17]
["bitfinex","SOLUSD",1717371828027,2.2623,163.55,163.48,0.17]
["bitfinex","SOLUSD",1717371828337,4.35,163.52,163.48,15.80231378]
["bitfinex","SOLUSD",1717371829317,4.35,163.52,163.48,9.49641378]
["bitfinex","SOLUSD",1717371829519,4.35,163.52,163.49,15.46231378]
["bitfinex","SOLUSD",1717371829693,4.35,163.52,163.5,0.17]
["bitfinex","SOLUSD",1717371832817,2.2621,163.56,163.5,0.17]
["bitfinex","SOLUSD",1717371833025,4.35,163.55,163.5,6.9254]
["bitfinex","SOLUSD",1717371833528,4.35,163.55,163.5,16.08181378]
["bitfinex","SOLUSD",1717371833702,2.2621,163.57,163.5,16.08181378]
["bitfinex","SOLUSD",1717371833902,4.35,163.55,163.51,3.41686388]
["bitfinex","SOLUSD",1717371834130,4.35,163.55,163.52,0.17]
["bitfinex","SOLUSD",1717371837311,4.35,163.55,163.52,0.34]
["bitfinex","SOLUSD",1717371840630,2.2621,163.57,163.52,0.34]
["bitfinex","SOLUSD",1717371840830,4.35,163.55,163.52,0.34]
["bitfinex","SOLUSD",1717371841209,2.2621,163.57,163.52,0.34]
["bitfinex","SOLUSD",1717371841404,4.35,163.55,163.52,0.34]
["bitfinex","SOLUSD",1717371843142,4.35,163.54,163.52,0.34]
["bitfinex","SOLUSD",1717371843837,4.35,163.54,163.52,0.17]
["bitfinex","SOLUSD",1717371844522,4.35,163.53,163.52,0.17]
["bitfinex","SOLUSD",1717371846434,4.35,163.53,163.49,15.16351378]
["bitfinex","SOLUSD",1717371846631,4.35,163.53,163.5,0.34]
["bitfinex","SOLUSD",1717371855328,2.262,163.57,163.5,0.34]
["bitfinex","SOLUSD",1717371855638,4.35,163.53,163.5,9.49986716]
["bitfinex","SOLUSD",1717371856019,4.35,163.53,163.5,0.34]
["bitfinex","SOLUSD",1717371859741,2.262,163.57,163.5,0.34]
["bitfinex","SOLUSD",1717371859942,4.35,163.54,163.51,12.57806433]
["bitfinex","SOLUSD",1717371860130,4.35,163.54,163.51,9.15986716]
["bitfinex","SOLUSD",1717371860526,4.35,163.53,163.51,9.15986716]
["bitfinex","SOLUSD",1717371860741,4.35,163.53,163.5,9.49986716]
["bitfinex","SOLUSD",1717371860951,4.35,163.53,163.5,0.34]
["bitfinex","SOLUSD",1717371862557,4.35,163.54,163.5,0.34]
["bitfinex","SOLUSD",1717371862857,4.35,163.54,163.5,9.49986716]
["bitfinex","SOLUSD",1717371864331,2.262,163.57,163.5,9.49986716]
["bitfinex","SOLUSD",1717371864530,4.35,163.54,163.5,9.49986716]
["bitfinex","SOLUSD",1717371866175,4.35,163.54,163.51,3.41901253]
["bitfinex","SOLUSD",1717371866333,4.35,163.54,163.5,9.49986716]
["bitfinex","SOLUSD",1717371867246,4.35,163.54,163.51,3.41885858]
["bitfinex","SOLUSD",1717371867456,4.35,163.54,163.5,9.49986716]
["bitfinex","SOLUSD",1717371867755,4.35,163.54,163.51,3.41884727]
["bitfinex","SOLUSD",1717371868068,4.35,163.54,163.5,15.9860382]
["bitfinex","SOLUSD",1717371868235,4.35,163.54,163.51,3.41890273]
["bitfinex","SOLUSD",1717371868443,4.35,163.54,163.52,0.34]
["bitfinex","SOLUSD",1717371869266,4.35,163.54,163.51,9.4978382]
["bitfinex","SOLUSD",1717371870262,2.262,163.57,163.51,9.4978382]
["bitfinex","SOLUSD",1717371870457,4.35,163.54,163.51,9.4978382]
["bitfinex","SOLUSD",1717371872336,4.35,163.54,163.51,0.34]
["bitfinex","SOLUSD",1717371872753,4.35,163.54,163.52,0.34]
["bitfinex","SOLUSD",1717371873061,4.35,163.53,163.5,6.482]
["bitfinex","SOLUSD",1717371873248,4.35,163.53,163.51,3.41885901]
["bitfinex","SOLUSD",1717371873449,4.35,163.53,163.52,0.34]
["bitfinex","SOLUSD",1717371874345,4.35,163.53,163.52,0.17]
["bitfinex","SOLUSD",1717371874639,4.35,163.53,163.51,0.34]
["bitfinex","SOLUSD",1717371875560,4.35,163.53,163.5,0.34]
["bitfinex","SOLUSD",1717371875749,4.35,163.53,163.51,3.41934987]
["bitfinex","SOLUSD",1717371875954,4.35,163.53,163.5,0.34]
["bitfinex","SOLUSD",1717371876143,4.35,163.53,163.51,3.41928635]
["bitfinex","SOLUSD",1717371876337,4.35,163.53,163.51,9.15922321]
["bitfinex","SOLUSD",1717371876950,4.35,163.53,163.51,9.15984413]
["bitfinex","SOLUSD",1717371878465,2.262,163.57,163.51,9.15984413]
["bitfinex","SOLUSD",1717371878676,4.35,163.53,163.52,0.17]
["bitfinex","SOLUSD",1717371878873,4.35,163.54,163.52,0.17]
["bitfinex","SOLUSD",1717371879061,4.35,163.54,163.52,9.32984413]
["bitfinex","SOLUSD",1717371880967,4.35,163.54,163.52,0.17]
["bitfinex","SOLUSD",1717371881173,4.85929165,163.62,163.52,9.3258919]
["bitfinex","SOLUSD",1717371881174,2.2618,163.59,163.52,9.3258919]
["bitfinex","SOLUSD",1717371881352,4.35,163.56,163.54,9.1558919]
["bitfinex","SOLUSD",1717371881672,4.35,163.55,163.54,9.1558919]
["bitfinex","SOLUSD",1717371881860,4.35,163.55,163.54,9.3258919]
["bitfinex","SOLUSD",1717371883341,4.35,163.55,163.54,0.17]
["bitfinex","SOLUSD",1717371885563,4.35,163.55,163.54,9.3258919]
["bitfinex","SOLUSD",1717371886668,4.35,163.55,163.54,0.17]
["bitfinex","SOLUSD",1717371887476,4.35,163.55,163.54,9.3258919]
["bitfinex","SOLUSD",1717371889773,4.35,163.55,163.54,0.17]
["bitfinex","SOLUSD",1717371890985,4.35,163.55,163.54,9.3258919]
["bitfinex","SOLUSD",1717371891765,4.35,163.55,163.54,0.17]
["bitfinex","SOLUSD",1717371893186,4.35,163.55,163.54,9.3258919]
["bitfinex","SOLUSD",1717371893488,4.35,163.55,163.54,0.17]
["bitfinex","SOLUSD",1717371900920,2.2618,163.59,163.54,0.17]
["bitfinex","SOLUSD",1717371901099,4.35,163.55,163.54,0.17]
["bitfinex","SOLUSD",1717371901890,4.35,163.56,163.54,0.17]
["bitfinex","SOLUSD",1717371902083,4.35,163.56,163.55,0.17]
["bitfinex","SOLUSD",1717371902705,4.35,163.56,163.54,0.17]
["bitfinex","SOLUSD",1717371903308,2.2618,163.59,163.54,0.17]
["bitfinex","SOLUSD",1717371903309,4.35,163.55,163.54,0.17]
["bitfinex","SOLUSD",1717371905187,2.2618,163.59,163.54,0.17]
["bitfinex","SOLUSD",1717371905508,4.35,163.55,163.54,0.17]
["bitfinex","SOLUSD",1717371907206,22.6314,163.63,163.54,0.17]
["bitfinex","SOLUSD",1717371907508,4.35,163.58,163.54,9.32389294]
["bitfinex","SOLUSD",1717371907712,4.35,163.58,163.55,0.17]
["bitfinex","SOLUSD",1717371907924,4.35,163.57,163.55,0.17]
["bitfinex","SOLUSD",1717371908321,2.2616,163.6,163.55,0.17]
["bitfinex","SOLUSD",1717371908496,4.35,163.57,163.55,0.17]
["bitfinex","SOLUSD",1717371909897,2.2616,163.6,163.55,0.17]
["bitfinex","SOLUSD",1717371910102,4.35,163.57,163.55,0.17]
["bitfinex","SOLUSD",1717371910295,2.2616,163.6,163.55,0.17]
["bitfinex","SOLUSD",1717371910496,2.2616,163.6,163.57,9.15404473]
["bitfinex","SOLUSD",1717371910816,4.35,163.58,163.57,9.15404473]
["bitfinex","SOLUSD",1717371911017,2.2616,163.6,163.57,9.32404473]
["bitfinex","SOLUSD",1717371911200,4.35,163.58,163.57,9.15404473]
["bitfinex","SOLUSD",1717371911400,4.35,163.58,163.57,9.32404473]
["bitfinex","SOLUSD",1717371919301,4.35,163.58,163.57,9.15404473]
["bitfinex","SOLUSD",1717371919503,6.6118,163.58,163.56,9.15404473]
["bitfinex","SOLUSD",1717371919702,4.35,163.57,163.56,9.15404473]
["bitfinex","SOLUSD",1717371920006,4.35,163.57,163.55,9.15404473]
["bitfinex","SOLUSD",1717371920200,4.35,163.56,163.55,9.15404473]
["bitfinex","SOLUSD",1717371920924,4.35,163.56,163.55,9.32404473]
["bitfinex","SOLUSD",1717371921428,4.35,163.56,163.51,9.15404473]
["bitfinex","SOLUSD",1717371921616,4.35,163.52,163.51,9.15798952]
["bitfinex","SOLUSD",1717371922729,4.35,163.52,163.51,9.49798952]
["bitfinex","SOLUSD",1717371923609,2.262,163.57,163.51,9.49798952]
["bitfinex","SOLUSD",1717371923828,2.262,163.57,163.52,0.34]
["bitfinex","SOLUSD",1717371924004,4.35,163.53,163.52,0.34]
["bitfinex","SOLUSD",1717371926918,4.35,163.53,163.52,9.4933677]
["bitfinex","SOLUSD",1717371928531,4.35,163.53,163.52,0.34]
["bitfinex","SOLUSD",1717371928938,4.35,163.53,163.52,0.17]
["bitfinex","SOLUSD",1717371929226,4.35,163.53,163.51,9.1533677]
["bitfinex","SOLUSD",1717371929430,10.9627,163.52,163.48,9.1533677]
["bitfinex","SOLUSD",1717371929729,4.35,163.49,163.48,9.1533677]
["bitfinex","SOLUSD",1717371930040,4.35,163.49,163.46,9.1533677]
["bitfinex","SOLUSD",1717371930216,4.35,163.47,163.45,9.1533677]
["bitfinex","SOLUSD",1717371930534,4.35,163.46,163.45,9.1533677]
["bitfinex","SOLUSD",1717371930737,4.35,163.46,163.45,30.0]
["bitfinex","SOLUSD",1717371931131,4.35,163.46,163.43,9.1533677]
["bitfinex","SOLUSD",1717371931332,4.35,163.44,163.43,9.1533677]
["bitfinex","SOLUSD",1717371931629,4.35,163.44,163.42,21.7336677]
["bitfinex","SOLUSD",1717371932725,4.35,163.44,163.43,0.34]
["bitfinex","SOLUSD",1717371934942,4.35,163.44,163.41,9.1533677]
["bitfinex","SOLUSD",1717371935239,2.2634,163.47,163.42,0.17]
["bitfinex","SOLUSD",1717371935437,4.35,163.43,163.41,0.17]
["bitfinex","SOLUSD",1717371935644,4.35,163.42,163.41,0.17]
["bitfinex","SOLUSD",1717371936227,4.35,163.42,163.38,9.1533677]
["bitfinex","SOLUSD",1717371936541,4.35,163.41,163.38,9.1533677]
["bitfinex","SOLUSD",1717371936918,4.35,163.41,163.37,15.5199677]
["bitfinex","SOLUSD",1717371937327,4.35,163.41,163.37,6.3666]
["bitfinex","SOLUSD",1717371937527,4.35,163.41,163.38,0.34]
["bitfinex","SOLUSD",1717371937837,4.35,163.41,163.38,0.17]
["bitfinex","SOLUSD",1717371939348,4.35,163.41,163.38,0.34]
["bitfinex","SOLUSD",1717371939851,4.35,163.39,163.38,0.34]
["bitfinex","SOLUSD",1717371940035,4.35,163.4,163.38,0.34]
["bitfinex","SOLUSD",1717371941629,4.35,163.41,163.38,0.34]
["bitfinex","SOLUSD",1717371942646,4.35,163.42,163.38,0.34]
["bitfinex","SOLUSD",1717371942815,4.35,163.42,163.39,0.17]
["bitfinex","SOLUSD",1717371943016,2.2634,163.47,163.39,0.17]
["bitfinex","SOLUSD",1717371943017,2.2634,163.47,163.39,0.34]
["bitfinex","SOLUSD",1717371943235,4.35,163.42,163.39,0.34]
["bitfinex","SOLUSD",1717371943443,4.35,163.41,163.39,0.34]
["bitfinex","SOLUSD",1717371945147,4.35,163.43,163.39,6.5735]
["bitfinex","SOLUSD",1717371945965,4.35,163.43,163.4,6.115]
["bitfinex","SOLUSD",1717371946145,4.35,163.43,163.41,0.34]
["bitfinex","SOLUSD",1717371946348,4.35,163.43,163.42,0.17]
["bitfinex","SOLUSD",1717371946535,4.35,163.43,163.41,0.17]
["bitfinex","SOLUSD",1717371946834,4.35,163.43,163.4,0.17]
["bitfinex","SOLUSD",1717371947837,4.35,163.42,163.4,0.17]
["bitfinex","SOLUSD",1717371948335,4.35,163.43,163.4,0.17]
["bitfinex","SOLUSD",1717371949134,4.35,163.42,163.4,0.17]
["bitfinex","SOLUSD",1717371957251,2.2634,163.47,163.4,0.17]
["bitfinex","SOLUSD",1717371957444,4.35,163.42,163.4,0.17]
["bitfinex","SOLUSD",1717371961088,4.35,163.41,163.4,0.17]
["bitfinex","SOLUSD",1717371963067,4.35,163.41,163.39,0.17]
["bitfinex","SOLUSD",1717371963271,4.35,163.4,163.39,0.17]
["bitfinex","SOLUSD",1717371966064,4.35,163.41,163.39,0.17]
["bitfinex","SOLUSD",1717371967485,4.35,163.4,163.39,0.17]
["bitfinex","SOLUSD",1717371967780,2.2636,163.46,163.39,0.17]
["bitfinex","SOLUSD",1717371967987,4.35,163.41,163.39,0.17]
["bitfinex","SOLUSD",1717371969712,4.35,163.42,163.39,0.17]
["bitfinex","SOLUSD",1717371969995,4.35,163.41,163.38,0.17]
["bitfinex","SOLUSD",1717371970385,4.35,163.41,163.37,0.34]
["bitfinex","SOLUSD",1717371970696,4.35,163.4,163.37,0.34]
["bitfinex","SOLUSD",1717371970895,17.4,163.44,163.37,0.34]
["bitfinex","SOLUSD",1717371971200,4.35,163.41,163.37,0.34]
["bitfinex","SOLUSD",1717371971576,4.35,163.41,163.37,6.5491]
["bitfinex","SOLUSD",1717371971771,4.35,163.42,163.37,6.5491]
["bitfinex","SOLUSD",1717371973392,4.35,163.42,163.38,6.2996]
["bitfinex","SOLUSD",1717371973594,8.7055,163.48,163.4,6.2996]
["bitfinex","SOLUSD",1717371973908,4.35,163.44,163.41,0.17]
["bitfinex","SOLUSD",1717371974075,4.35,163.44,163.41,0.34]
["bitfinex","SOLUSD",1717371975196,4.35,163.44,163.43,9.18552517]
["bitfinex","SOLUSD",1717371976082,4.35,163.44,163.41,0.17]
["bitfinex","SOLUSD",1717371976403,4.35,163.43,163.41,0.17]
["bitfinex","SOLUSD",1717371977882,4.35,163.44,163.41,0.17]
["bitfinex","SOLUSD",1717371978786,4.35,163.43,163.41,0.17]
["bitfinex","SOLUSD",1717371979981,4.35,163.43,163.42,9.18149137]
["bitfinex","SOLUSD",1717371980979,4.35,163.43,163.41,0.17]
["bitfinex","SOLUSD",1717371982379,2.2634,163.47,163.41,0.17]
["bitfinex","SOLUSD",1717371982580,2.2634,163.47,163.43,9.18108356]
["bitfinex","SOLUSD",1717371982781,4.35,163.44,163.43,9.18108356]
["bitfinex","SOLUSD",1717371987099,4.35,163.44,163.42,9.18108356]
["bitfinex","SOLUSD",1717371987292,4.35,163.43,163.42,9.18108356]
["bitfinex","SOLUSD",1717371987491,8.2978,163.46,163.42,9.18108356]
["bitfinex","SOLUSD",1717371987907,4.35,163.43,163.42,9.18108356]
["bitfinex","SOLUSD",1717371990406,6.0343,163.41,163.37,9.18108356]
["bitfinex","SOLUSD",1717371990609,4.35,163.38,163.37,9.18108356]
["bitfinex","SOLUSD",1717371990907,6.0343,163.41,163.37,9.18108356]
["bitfinex","SOLUSD",1717371991109,2.2643,163.41,163.37,9.18108356]
["bitfinex","SOLUSD",1717371991323,4.35,163.38,163.36,9.19038062]
["bitfinex","SOLUSD",1717371991507,4.35,163.37,163.35,9.19038062]
["bitfinex","SOLUSD",1717371991702,2.2643,163.41,163.35,9.19038062]
["bitfinex","SOLUSD",1717371991904,4.35,163.38,163.35,9.19038062]
["bitfinex","SOLUSD",1717371992092,4.35,163.38,163.36,0.17]
["bitfinex","SOLUSD",1717371994203,4.35,163.38,163.35,0.17]
["bitfinex","SOLUSD",1717371994407,4.35,163.37,163.35,0.17]
["bitfinex","SOLUSD",1717371995817,2.2644,163.4,163.35,0.17]
["bitfinex","SOLUSD",1717371995990,4.35,163.37,163.35,0.17]
["bitfinex","SOLUSD",1717371999897,16.0382,163.46,163.35,10.9084]
["bitfinex","SOLUSD",1717372000216,4.35,163.42,163.36,4.52]
["bitfinex","SOLUSD",1717372000527,4.35,163.42,163.37,6.5584]
["bitfinex","SOLUSD",1717372000822,4.35,163.41,163.38,0.17]
["bitfinex","SOLUSD",1717372010131,6.7895,163.49,163.38,6.4642]
["bitfinex","SOLUSD",1717372010312,4.35,163.43,163.39,0.17]
["bitfinex","SOLUSD",1717372014219,4.35,163.42,163.39,0.17]
["bitfinex","SOLUSD",1717372021140,4.35,163.41,163.38,6.4642]
["bitfinex","SOLUSD",1717372023939,4.35,163.42,163.38,6.4642]
["bitfinex","SOLUSD",1717372025335,2.2634,163.47,163.38,6.4642]
["bitfinex","SOLUSD",1717372025538,4.35,163.42,163.39,0.17]
["bitfinex","SOLUSD",1717372026157,2.2635,163.46,163.39,0.17]
["bitfinex","SOLUSD",1717372026528,4.35,163.43,163.39,0.17]
["bitfinex","SOLUSD",1717372027948,4.35,163.42,163.39,0.17]
["bitfinex","SOLUSD",1717372028631,4.35,163.41,163.39,0.17]
["bitfinex","SOLUSD",1717372029752,27.61132287,163.5,163.35,9.1884669]
["bitfinex","SOLUSD",1717372029753,4.35,163.4,163.35,9.1884669]
["bitfinex","SOLUSD",1717372030042,4.35,163.38,163.34,9.1884669]
["bitfinex","SOLUSD",1717372030533,4.35,163.38,163.34,15.4585669]
["bitfinex","SOLUSD",1717372031047,4.35,163.38,163.35,0.17]
["bitfinex","SOLUSD",1717372031245,4.35,163.39,163.35,0.17]
["bitfinex","SOLUSD",1717372031742,4.35,163.39,163.35,0.34]
["bitfinex","SOLUSD",1717372034468,4.35,163.39,163.35,6.7449]
["bitfinex","SOLUSD",1717372034769,2.264,163.43,163.35,6.7449]
["bitfinex","SOLUSD",1717372034955,4.35,163.4,163.36,6.4049]
["bitfinex","SOLUSD",1717372035157,4.5265,163.48,163.37,0.17]
["bitfinex","SOLUSD",1717372035355,6.7894,163.49,163.36,9.1884669]
["bitfinex","SOLUSD",1717372035356,2.2631,163.49,163.36,9.1884669]
["bitfinex","SOLUSD",1717372035546,2.2636,163.46,163.37,0.34]
["bitfinex","SOLUSD",1717372035875,4.35,163.43,163.37,4.69]
["bitfinex","SOLUSD",1717372036367,4.35,163.43,163.37,0.34]
["bitfinex","SOLUSD",1717372036547,4.35,163.42,163.37,9.52863936]
["bitfinex","SOLUSD",1717372036750,4.35,163.42,163.38,6.5788]
["bitfinex","SOLUSD",1717372036968,4.35,163.42,163.39,9.52863936]
["bitfinex","SOLUSD",1717372037171,2.2634,163.47,163.39,16.10743936]
["bitfinex","SOLUSD",1717372037343,2.2634,163.47,163.4,9.18863936]
["bitfinex","SOLUSD",1717372037845,4.35,163.44,163.4,15.76743936]
["bitfinex","SOLUSD",1717372038046,2.2632,163.48,163.4,15.76743936]
["bitfinex","SOLUSD",1717372038266,2.2632,163.48,163.41,0.34]
["bitfinex","SOLUSD",1717372038567,4.35,163.45,163.41,16.10743936]
["bitfinex","SOLUSD",1717372039168,4.35,163.45,163.42,9.18863936]
["bitfinex","SOLUSD",1717372039469,2.2632,163.48,163.42,9.18863936]
["bitfinex","SOLUSD",1717372039675,2.2632,163.48,163.42,9.18391869]
["bitfinex","SOLUSD",1717372039965,4.35,163.45,163.42,9.18391869]
["bitfinex","SOLUSD",1717372040872,4.35,163.45,163.42,9.18295467]
["bitfinex","SOLUSD",1717372041087,2.2632,163.48,163.42,9.18295467]
["bitfinex","SOLUSD",1717372041268,4.35,163.45,163.42,9.18295467]
["bitfinex","SOLUSD",1717372041764,4.35,163.46,163.42,9.18295467]
["bitfinex","SOLUSD",1717372042361,4.35,163.46,163.41,16.10175467]
["bitfinex","SOLUSD",1717372042774,4.35,163.45,163.42,9.18295467]
["bitfinex","SOLUSD",1717372043081,4.35,163.45,163.41,16.10175467]
["bitfinex","SOLUSD",1717372044795,4.35,163.45,163.42,9.18295467]
["bitfinex","SOLUSD",1717372045273,4.35,163.44,163.42,9.18295467]
["bitfinex","SOLUSD",1717372045583,4.35,163.44,163.41,16.10175467]
["bitfinex","SOLUSD",1717372045761,4.35,163.45,163.41,16.10175467]
["bitfinex","SOLUSD",1717372046488,6.6138,163.45,163.41,6.9188]
["bitfinex","SOLUSD",1717372046695,4.35,163.44,163.41,9.35363666]
["bitfinex","SOLUSD",1717372046860,4.35,163.44,163.41,0.17]
["bitfinex","SOLUSD",1717372049782,6.0242,163.5,163.41,0.17]
["bitfinex","SOLUSD",1717372049783,4.35,163.45,163.41,0.17]
["bitfinex","SOLUSD",1717372050279,2.2634,163.47,163.41,9.35746792]
["bitfinex","SOLUSD",1717372050280,4.35,163.44,163.41,9.35746792]
["bitfinex","SOLUSD",1717372050477,4.35,163.44,163.41,0.17]
["bitfinex","SOLUSD",1717372051267,2.2634,163.47,163.41,0.17]
["bitfinex","SOLUSD",1717372051595,4.35,163.44,163.41,0.17]
["bitfinex","SOLUSD",1717372052494,4.35,163.44,163.41,9.35746792]
["bitfinex","SOLUSD",1717372053369,4.35,163.44,163.42,9.18746792]
["bitfinex","SOLUSD",1717372053982,4.35,163.44,163.41,9.35746792]
["bitfinex","SOLUSD",1717372058178,4.35,163.45,163.41,9.35746792]
["bitfinex","SOLUSD",1717372060279,4.35,163.44,163.41,9.35746792]
["bitfinex","SOLUSD",1717372062189,4.35,163.44,163.41,9.35714191]
["bitfinex","SOLUSD",1717372063893,4.35,163.44,163.41,0.17]
["bitfinex","SOLUSD",1717372064287,4.35,163.45,163.41,0.17]
["bitfinex","SOLUSD",1717372064480,4.35,163.45,163.41,9.35714191]
["bitfinex","SOLUSD",1717372065083,2.2634,163.47,163.41,9.35714191]
["bitfinex","SOLUSD",1717372065285,4.35,163.45,163.41,9.35714191]
["bitfinex","SOLUSD",1717372065478,4.35,163.45,163.42,9.18714191]
["bitfinex","SOLUSD",1717372065977,4.35,163.45,163.41,9.35714191]
["bitfinex","SOLUSD",1717372067582,4.35,163.45,163.41,9.18714191]
["bitfinex","SOLUSD",1717372067788,4.35,163.44,163.41,9.18714191]
["bitfinex","SOLUSD",1717372067991,4.35,163.44,163.4,9.18714191]
["bitfinex","SOLUSD",1717372069005,4.35,163.44,163.41,9.35714191]
["bitfinex","SOLUSD",1717372069801,4.35,163.43,163.41,9.35714191]
["bitfinex","SOLUSD",1717372071996,4.35,163.43,163.41,0.17]
["bitfinex","SOLUSD",1717372073999,4.35,163.43,163.41,9.35714191]
["bitfinex","SOLUSD",1717372074402,4.35,163.43,163.41,9.35725155]
["bitfinex","SOLUSD",1717372077014,4.35,163.43,163.41,0.17]
["bitfinex","SOLUSD",1717372077401,4.35,163.43,163.41,9.35725155]
["bitfinex","SOLUSD",1717372079397,4.35,163.43,163.42,9.18725155]
["bitfinex","SOLUSD",1717372079898,4.35,163.44,163.42,9.18725155]
["bitfinex","SOLUSD",1717372080821,4.35,163.45,163.42,9.18725155]
["bitfinex","SOLUSD",1717372080989,4.35,163.44,163.42,9.18725155]
["bitfinex","SOLUSD",1717372081395,4.35,163.44,163.43,9.18707919]
["bitfinex","SOLUSD",1717372084222,4.35,163.44,163.42,9.18707919]
["bitfinex","SOLUSD",1717372084414,4.35,163.44,163.43,9.18707919]
["bitfinex","SOLUSD",1717372086708,2.2634,163.47,163.43,9.18707919]
["bitfinex","SOLUSD",1717372087019,4.35,163.44,163.43,9.18707919]
["bitfinex","SOLUSD",1717372089126,4.35,163.44,163.42,9.18707919]
["bitfinex","SOLUSD",1717372089424,6.0242,163.5,163.42,9.18707919]
["bitfinex","SOLUSD",1717372089425,4.35,163.43,163.42,9.18707919]
["bitfinex","SOLUSD",1717372090218,4.35,163.43,163.41,0.17]
["bitfinex","SOLUSD",1717372090219,4.35,163.43,163.41,9.35707919]
["bitfinex","SOLUSD",1717372090798,4.35,163.42,163.4,9.18707919]
["bitfinex","SOLUSD",1717372091015,20.1108,163.49,163.39,9.18707919]
["bitfinex","SOLUSD",1717372091016,4.35,163.41,163.39,9.18707919]
["bitfinex","SOLUSD",1717372091216,4.35,163.4,163.39,9.18707919]
["bitfinex","SOLUSD",1717372092110,4.35,163.4,163.39,9.35707919]
["bitfinex","SOLUSD",1717372092411,4.35,163.4,163.39,0.17]
["bitfinex","SOLUSD",1717372092819,4.35,163.4,163.39,9.35707919]
["bitfinex","SOLUSD",1717372093521,4.35,163.4,163.39,0.17]
["bitfinex","SOLUSD",1717372097008,4.35,163.4,163.38,9.18858545]
["bitfinex","SOLUSD",1717372097306,6.6138,163.44,163.38,9.18858545]
["bitfinex","SOLUSD",1717372097307,4.35,163.39,163.38,9.18858545]
["bitfinex","SOLUSD",1717372097526,4.35,163.39,163.35,15.30358545]
["bitfinex","SOLUSD",1717372097835,4.35,163.37,163.35,6.115]
["bitfinex","SOLUSD",1717372099227,6.0116,163.46,163.35,6.115]
["bitfinex","SOLUSD",1717372099428,4.35,163.43,163.37,4.35]
["bitfinex","SOLUSD",1717372099607,8.2751,163.46,163.36,13.53858545]
["bitfinex","SOLUSD",1717372099815,4.35,163.42,163.37,0.17]
["bitfinex","SOLUSD",1717372100007,8.2751,163.46,163.37,15.92668545]
["bitfinex","SOLUSD",1717372100212,4.35,163.42,163.37,15.92668545]
["bitfinex","SOLUSD",1717372100414,4.35,163.42,163.4,9.18858545]
["bitfinex","SOLUSD",1717372100928,6.0116,163.46,163.4,9.18858545]
["bitfinex","SOLUSD",1717372101107,4.35,163.42,163.4,9.18858545]
["bitfinex","SOLUSD",1717372101305,15.5844,163.49,163.4,9.18858545]
["bitfinex","SOLUSD",1717372101512,4.35,163.41,163.4,9.18840343]
["bitfinex","SOLUSD",1717372101911,4.35,163.41,163.39,9.18840343]
["bitfinex","SOLUSD",1717372102238,4.35,163.4,163.39,9.18840343]
["bitfinex","SOLUSD",1717372102439,4.35,163.4,163.38,9.18840343]
["bitfinex","SOLUSD",1717372104122,4.35,163.39,163.38,9.18840343]
["bitfinex","SOLUSD",1717372105736,4.35,163.39,163.37,9.18840343]
["bitfinex","SOLUSD",1717372106035,4.35,163.38,163.37,9.18840343]
["bitfinex","SOLUSD",1717372106438,4.35,163.39,163.37,9.18840343]
["bitfinex","SOLUSD",1717372106621,2.2637,163.45,163.38,0.17]
["bitfinex","SOLUSD",1717372107030,4.35,163.39,163.35,6.6128]
["bitfinex","SOLUSD",1717372107221,4.35,163.39,163.36,3.77107429]
["bitfinex","SOLUSD",1717372107426,4.35,163.39,163.36,0.34]
["bitfinex","SOLUSD",1717372111424,4.35,163.39,163.38,9.18864619]
["bitfinex","SOLUSD",1717372112723,4.35,163.39,163.38,9.18914415]
["bitfinex","SOLUSD",1717372113926,4.35,163.39,163.37,9.18914415]
["bitfinex","SOLUSD",1717372117447,6.6138,163.44,163.37,9.18914415]
["bitfinex","SOLUSD",1717372117448,4.35,163.38,163.37,9.18914415]
["bitfinex","SOLUSD",1717372117951,4.35,163.38,163.35,9.18914415]
["bitfinex","SOLUSD",1717372118242,4.35,163.36,163.35,9.18914415]
["bitfinex","SOLUSD",1717372118548,4.35,163.36,163.34,9.19092475]
["bitfinex","SOLUSD",1717372119046,4.35,163.35,163.34,9.19092475]
["bitfinex","SOLUSD",1717372119247,4.35,163.35,163.34,9.36092475]
["bitfinex","SOLUSD",1717372119747,4.35,163.35,163.34,0.17]
["bitfinex","SOLUSD",1717372121041,4.35,163.36,163.34,9.36092475]
["bitfinex","SOLUSD",1717372121351,4.35,163.37,163.34,0.17]
["bitfinex","SOLUSD",1717372121533,4.35,163.37,163.34,9.36092475]
["bitfinex","SOLUSD",1717372122226,2.2641,163.42,163.35,0.34]
["bitfinex","SOLUSD",1717372122426,4.35,163.38,163.35,9.53092475]
["bitfinex","SOLUSD",1717372125262,4.35,163.38,163.35,9.52919297]
["bitfinex","SOLUSD",1717372125636,4.35,163.38,163.36,9.18919297]
["bitfinex","SOLUSD",1717372125969,4.35,163.38,163.35,9.52919297]
["bitfinex","SOLUSD",1717372127160,2.2641,163.42,163.36,9.18919297]
["bitfinex","SOLUSD",1717372127402,4.35,163.39,163.37,0.17]
["bitfinex","SOLUSD",1717372129965,4.35,163.38,163.37,0.17]
["bitfinex","SOLUSD",1717372130471,4.35,163.38,163.36,9.35919297]
["bitfinex","SOLUSD",1717372130851,4.35,163.37,163.36,0.17]
["bitfinex","SOLUSD",1717372131258,4.35,163.37,163.36,9.18919297]
["bitfinex","SOLUSD",1717372131679,4.35,163.37,163.36,9.18324668]
["bitfinex","SOLUSD",1717372131978,4.35,163.37,163.35,9.18324668]
["bitfinex","SOLUSD",1717372132284,4.35,163.36,163.35,9.18324668]
["bitfinex","SOLUSD",1717372132981,4.35,163.36,163.34,9.18324668]
["bitfinex","SOLUSD",1717372134763,4.35,163.36,163.35,9.18324668]
["bitfinex","SOLUSD",1717372136078,4.35,163.36,163.34,9.18324668]
["bitfinex","SOLUSD",1717372136279,4.35,163.36,163.35,9.18324668]
["bitfinex","SOLUSD",1717372136783,4.35,163.36,163.35,9.1881827]
["bitfinex","SOLUSD",1717372136974,4.35,163.37,163.35,9.1881827]
["bitfinex","SOLUSD",1717372138982,4.35,163.36,163.35,9.1881827]
["bitfinex","SOLUSD",1717372141579,2.2642,163.41,163.35,9.1881827]
["bitfinex","SOLUSD",1717372141780,4.35,163.36,163.35,9.1881827]
["bitfinex","SOLUSD",1717372142703,4.35,163.37,163.35,9.1881827]
["bitfinex","SOLUSD",1717372142880,4.35,163.37,163.36,9.1881827]
["bitfinex","SOLUSD",1717372143903,4.35,163.37,163.35,9.1881827]
["bitfinex","SOLUSD",1717372144075,4.35,163.36,163.35,9.1881827]
["bitfinex","SOLUSD",1717372144480,4.35,163.36,163.34,9.1881827]
["bitfinex","SOLUSD",1717372144917,4.35,163.35,163.33,9.1881827]
["bitfinex","SOLUSD",1717372145203,4.35,163.34,163.31,0.2087618]
["bitfinex","SOLUSD",1717372145379,4.35,163.33,163.32,9.36223859]
["bitfinex","SOLUSD",1717372146402,4.35,163.33,163.32,0.17]
["bitfinex","SOLUSD",1717372146616,4.35,163.33,163.31,0.2087618]
["bitfinex","SOLUSD",1717372146792,4.35,163.36,163.31,0.2087618]
["bitfinex","SOLUSD",1717372146994,4.35,163.32,163.31,0.2087618]
["bitfinex","SOLUSD",1717372147193,4.35,163.33,163.31,0.2087618]
["bitfinex","SOLUSD",1717372152501,4.35,163.32,163.31,0.2087618]
["bitfinex","SOLUSD",1717372158619,2.2648,163.37,163.31,0.2087618]
["bitfinex","SOLUSD",1717372158840,4.35,163.32,163.31,0.2087618]
["bitfinex","SOLUSD",1717372159041,4.35,163.33,163.31,0.3787618]
["bitfinex","SOLUSD",1717372159249,4.35,163.33,163.31,0.2087618]
["bitfinex","SOLUSD",1717372160619,2.2648,163.37,163.31,0.2087618]
["bitfinex","SOLUSD",1717372160929,4.35,163.33,163.31,0.2087618]
["bitfinex","SOLUSD",1717372170523,4.35,163.33,163.32,0.17]
["bitfinex","SOLUSD",1717372172929,2.2648,163.37,163.32,0.17]
["bitfinex","SOLUSD",1717372173139,4.35,163.34,163.32,0.34]
["bitfinex","SOLUSD",1717372173434,4.35,163.35,163.32,0.34]
["bitfinex","SOLUSD",1717372177451,4.35,163.39,163.33,7.78164614]
["bitfinex","SOLUSD",1717372177632,4.35,163.38,163.35,9.1902791]
["bitfinex","SOLUSD",1717372177836,4.35,163.37,163.36,0.17]
["bitfinex","SOLUSD",1717372178309,4.35,163.37,163.35,0.17]
["bitfinex","SOLUSD",1717372178509,4.35,163.37,163.35,9.3602791]
["bitfinex","SOLUSD",1717372178726,4.35,163.37,163.35,9.35997385]
["bitfinex","SOLUSD",1717372182648,4.35,163.37,163.35,0.17]
["bitfinex","SOLUSD",1717372183942,2.2641,163.42,163.35,0.17]
["bitfinex","SOLUSD",1717372184249,4.35,163.4,163.35,15.39637385]
["bitfinex","SOLUSD",1717372184434,4.35,163.4,163.36,0.17]
["bitfinex","SOLUSD",1717372184643,2.2634,163.47,163.36,0.17]
["bitfinex","SOLUSD",1717372184821,2.2634,163.47,163.37,6.115]
["bitfinex","SOLUSD",1717372185025,2.2634,163.47,163.36,46.06997385]
["bitfinex","SOLUSD",1717372185026,13.5837,163.48,163.39,9.18997385]
["bitfinex","SOLUSD",1717372185236,4.35,163.44,163.4,9.52997385]
["bitfinex","SOLUSD",1717372185550,4.35,163.43,163.4,0.34]
["bitfinex","SOLUSD",1717372186532,4.35,163.43,163.39,0.34]
["bitfinex","SOLUSD",1717372188451,15.0172,163.49,163.37,9.18607874]
["bitfinex","SOLUSD",1717372188768,4.35,163.4,163.37,9.18607874]
["bitfinex","SOLUSD",1717372189273,4.35,163.4,163.35,15.66497874]
["bitfinex","SOLUSD",1717372189632,4.35,163.4,163.36,6.6489]
["bitfinex","SOLUSD",1717372189876,4.35,163.42,163.37,0.17]
["bitfinex","SOLUSD",1717372190455,4.35,163.42,163.37,6.6489]
["bitfinex","SOLUSD",1717372190647,4.35,163.42,163.38,0.17]
["bitfinex","SOLUSD",1717372190850,4.35,163.41,163.38,0.17]
["bitfinex","SOLUSD",1717372191064,2.2637,163.45,163.38,0.17]
["bitfinex","SOLUSD",1717372191230,4.35,163.41,163.38,0.17]
["bitfinex","SOLUSD",1717372196870,4.35,163.4,163.38,0.17]
["bitfinex","SOLUSD",1717372200961,4.35,163.4,163.37,0.17]
["bitfinex","SOLUSD",1717372201582,6.6138,163.44,163.37,0.17]
["bitfinex","SOLUSD",1717372201747,4.35,163.39,163.37,0.17]
["bitfinex","SOLUSD",1717372201950,6.6138,163.44,163.37,0.17]
["bitfinex","SOLUSD",1717372202149,4.35,163.4,163.37,0.17]
["bitfinex","SOLUSD",1717372203480,6.6138,163.44,163.37,0.17]
["bitfinex","SOLUSD",1717372203669,19.6638,163.44,163.37,0.17]
["bitfinex","SOLUSD",1717372205692,2.2638,163.44,163.37,0.17]
["bitfinex","SOLUSD",1717372205975,4.35,163.4,163.37,0.17]
["bitfinex","SOLUSD",1717372207452,4.35,163.4,163.36,6.4338]
["bitfinex","SOLUSD",1717372208575,4.35,163.38,163.36,0.34]
["bitfinex","SOLUSD",1717372208971,4.35,163.38,163.36,0.17]
["bitfinex","SOLUSD",1717372209170,4.35,163.38,163.35,0.34]
["bitfinex","SOLUSD",1717372209366,4.35,163.38,163.34,6.4338]
["bitfinex","SOLUSD",1717372209685,4.35,163.4,163.34,10.7838]
["bitfinex","SOLUSD",1717372210052,4.35,163.4,163.34,19.97339659]
["bitfinex","SOLUSD",1717372211056,4.35,163.4,163.34,16.8988]
["bitfinex","SOLUSD",1717372212667,4.35,163.4,163.34,10.7838]
["bitfinex","SOLUSD",1717372212856,4.35,163.4,163.34,16.8988]
["bitfinex","SOLUSD",1717372213061,4.35,163.4,163.34,10.7838]
["bitfinex","SOLUSD",1717372213474,4.35,163.4,163.34,6.4338]
["bitfinex","SOLUSD",1717372213663,4.35,163.4,163.34,19.97345008]
["bitfinex","SOLUSD",1717372213879,4.35,163.4,163.34,10.7838]
["bitfinex","SOLUSD",1717372214192,4.35,163.4,163.34,19.97345008]
["bitfinex","SOLUSD",1717372215206,4.35,163.4,163.34,26.08845008]
["bitfinex","SOLUSD",1717372217098,2.2638,163.44,163.34,26.08845008]
["bitfinex","SOLUSD",1717372217397,4.35,163.4,163.37,6.5589]
["bitfinex","SOLUSD",1717372217590,4.35,163.4,163.38,0.17]
["bitfinex","SOLUSD",1717372217790,4.35,163.41,163.38,0.17]
["bitfinex","SOLUSD",1717372218297,4.527,163.47,163.38,0.17]
["bitfinex","SOLUSD",1717372218298,4.35,163.4,163.38,0.17]
["bitfinex","SOLUSD",1717372220707,4.35,163.39,163.37,0.17]
["bitfinex","SOLUSD",1717372221176,4.35,163.39,163.36,9.52893191]
["bitfinex","SOLUSD",1717372221505,4.35,163.39,163.36,0.34]
["bitfinex","SOLUSD",1717372221880,4.35,163.39,163.36,9.52893191]
["bitfinex","SOLUSD",1717372223096,4.35,163.38,163.36,9.35893191]
["bitfinex","SOLUSD",1717372224509,4.35,163.37,163.36,9.18893191]
["bitfinex","SOLUSD",1717372224808,4.35,163.37,163.35,9.18893191]
["bitfinex","SOLUSD",1717372225113,4.35,163.36,163.34,9.18893191]
["bitfinex","SOLUSD",1717372225783,4.35,163.35,163.33,9.18893191]
["bitfinex","SOLUSD",1717372226393,4.35,163.35,163.32,9.18893191]
["bitfinex","SOLUSD",1717372226810,4.35,163.35,163.33,0.17]
["bitfinex","SOLUSD",1717372227190,4.35,163.35,163.32,9.53153208]
["bitfinex","SOLUSD",1717372230010,2.2645,163.39,163.32,9.53153208]
["bitfinex","SOLUSD",1717372230512,4.35,163.36,163.32,9.53153208]
["bitfinex","SOLUSD",1717372231209,4.35,163.36,163.32,16.08153208]
["bitfinex","SOLUSD",1717372231400,4.35,163.37,163.33,9.19153208]
["bitfinex","SOLUSD",1717372231716,4.35,163.37,163.34,0.34]
["bitfinex","SOLUSD",1717372232313,2.2642,163.41,163.34,0.34]
["bitfinex","SOLUSD",1717372232618,33.169,163.44,163.34,15.63013208]
["bitfinex","SOLUSD",1717372232619,4.35,163.39,163.34,15.63013208]
["bitfinex","SOLUSD",1717372232988,4.35,163.39,163.35,9.19153208]
["bitfinex","SOLUSD",1717372233301,4.35,163.39,163.36,0.17]
["bitfinex","SOLUSD",1717372234308,2.2641,163.42,163.36,0.17]
["bitfinex","SOLUSD",1717372234529,4.35,163.4,163.36,6.7155]
["bitfinex","SOLUSD",1717372235017,4.35,163.39,163.36,0.34]
["bitfinex","SOLUSD",1717372243819,2.2641,163.42,163.36,0.34]
["bitfinex","SOLUSD",1717372244130,4.35,163.39,163.36,0.34]
["bitfinex","SOLUSD",1717372245315,4.35,163.39,163.36,9.53153208]
["bitfinex","SOLUSD",1717372246041,4.35,163.39,163.36,0.34]
["bitfinex","SOLUSD",1717372246917,4.35,163.39,163.36,9.53153208]
["bitfinex","SOLUSD",1717372247731,4.35,163.39,163.36,0.34]
["bitfinex","SOLUSD",1717372248219,4.35,163.39,163.36,9.52996803]
["bitfinex","SOLUSD",1717372248611,4.35,163.38,163.36,9.52996803]
["bitfinex","SOLUSD",1717372250113,4.35,163.38,163.36,0.34]
["bitfinex","SOLUSD",1717372250826,4.35,163.38,163.36,9.52996803]
["bitfinex","SOLUSD",1717372254524,4.35,163.38,163.36,9.35996803]
["bitfinex","SOLUSD",1717372257033,4.35,163.38,163.36,9.18996803]
["bitfinex","SOLUSD",1717372258044,4.35,163.38,163.36,9.19004012]
["bitfinex","SOLUSD",1717372258721,4.35,163.37,163.36,9.19004012]
["bitfinex","SOLUSD",1717372258946,4.35,163.37,163.35,9.19004012]
["bitfinex","SOLUSD",1717372259166,4.35,163.36,163.35,9.19004012]
["bitfinex","SOLUSD",1717372259551,4.35,163.36,163.34,9.19004012]
["bitfinex","SOLUSD",1717372260438,2.2645,163.39,163.34,9.19004012]
["bitfinex","SOLUSD",1717372260643,4.35,163.35,163.34,9.19004012]
["bitfinex","SOLUSD",1717372260856,2.2645,163.39,163.33,9.36004012]
["bitfinex","SOLUSD",1717372261058,4.35,163.35,163.33,9.36004012]
["bitfinex","SOLUSD",1717372261842,4.35,163.35,163.33,9.19004012]
["bitfinex","SOLUSD",1717372262048,4.35,163.34,163.33,9.19004012]
["bitfinex","SOLUSD",1717372262565,4.35,163.34,163.32,9.19004012]
["bitfinex","SOLUSD",1717372262976,4.35,163.33,163.31,9.39880192]
["bitfinex","SOLUSD",1717372263569,4.35,163.33,163.31,0.2087618]
["bitfinex","SOLUSD",1717372263875,2.2649,163.36,163.31,0.2087618]
["bitfinex","SOLUSD",1717372264173,4.35,163.33,163.31,0.2087618]
["bitfinex","SOLUSD",1717372265178,2.2649,163.36,163.31,0.2087618]
["bitfinex","SOLUSD",1717372265362,4.35,163.33,163.31,0.2087618]
["bitfinex","SOLUSD",1717372275577,19.6649,163.36,163.31,0.2087618]
["bitfinex","SOLUSD",1717372275873,4.35,163.33,163.31,0.2087618]
["bitfinex","SOLUSD",1717372280255,4.35,163.32,163.31,0.2087618]
["bitfinex","SOLUSD",1717372285881,19.6649,163.36,163.31,0.2087618]
["bitfinex","SOLUSD",1717372286666,4.35,163.34,163.31,0.2087618]
["bitfinex","SOLUSD",1717372287365,16.479,163.4,163.31,0.2087618]
["bitfinex","SOLUSD",1717372287569,4.35,163.33,163.31,0.2087618]
["bitfinex","SOLUSD",1717372287783,2.2651,163.35,163.31,0.2087618]
["bitfinex","SOLUSD",1717372287965,4.35,163.33,163.31,0.2087618]
["bitfinex","SOLUSD",1717372298808,4.35,163.33,163.31,9.40031836]
["bitfinex","SOLUSD",1717372299218,4.35,163.33,163.31,0.2087618]
["bitfinex","SOLUSD",1717372299389,4.35,163.33,163.31,9.40031836]
["bitfinex","SOLUSD",1717372300792,4.35,163.33,163.31,9.40135286]
["bitfinex","SOLUSD",1717372303922,2.2652,163.34,163.32,9.19259106]
["bitfinex","SOLUSD",1717372304105,4.35,163.33,163.31,9.40135286]
["bitfinex","SOLUSD",1717372304296,4.35,163.32,163.31,0.2087618]
["bitfinex","SOLUSD",1717372304618,4.35,163.33,163.31,12.83405485]
["bitfinex","SOLUSD",1717372304910,4.35,163.33,163.31,9.40140571]
["bitfinex","SOLUSD",1717372305214,4.35,163.32,163.31,9.40140571]
["bitfinex","SOLUSD",1717372305514,4.35,163.32,163.31,0.2087618]
["bitfinex","SOLUSD",1717372306711,6.6154,163.32,163.31,0.2087618]
["bitfinex","SOLUSD",1717372314900,29.1149,163.32,163.31,0.2087618]
["bitfinex","SOLUSD",1717372315131,13.1048,163.32,163.31,0.2087618]
["bitfinex","SOLUSD",1717372316305,6.6154,163.32,163.31,0.2087618]
["bitfinex","SOLUSD",1717372320408,13.0086,163.32,163.31,0.2087618]
["bitfinex","SOLUSD",1717372320630,2.266,163.28,163.21,9.1959565]
["bitfinex","SOLUSD",1717372320934,4.35,163.25,163.22,6.4443]
["bitfinex","SOLUSD",1717372321510,4.35,163.24,163.22,6.4443]
["bitfinex","SOLUSD",1717372323824,19.6661,163.28,163.22,6.4443]
["bitfinex","SOLUSD",1717372324407,17.4,163.28,163.22,6.4443]
["bitfinex","SOLUSD",1717372324625,2.2661,163.27,163.22,6.4443]
["bitfinex","SOLUSD",1717372328510,2.2661,163.27,163.18,12.90760062]
["bitfinex","SOLUSD",1717372328716,4.35,163.22,163.19,0.34]
["bitfinex","SOLUSD",1717372328916,4.35,163.22,163.19,6.2851]
["bitfinex","SOLUSD",1717372329129,2.2663,163.26,163.2,0.34]
["bitfinex","SOLUSD",1717372329322,4.35,163.22,163.2,6.6251]
["bitfinex","SOLUSD",1717372329625,4.35,163.23,163.2,6.6251]
["bitfinex","SOLUSD",1717372330037,4.35,163.22,163.2,6.6251]
["bitfinex","SOLUSD",1717372331336,2.2661,163.27,163.2,6.6251]
["bitfinex","SOLUSD",1717372331641,4.35,163.24,163.21,6.6102]
["bitfinex","SOLUSD",1717372336047,4.35,163.23,163.21,6.6102]
["bitfinex","SOLUSD",1717372336249,4.35,163.23,163.2,0.34]
["bitfinex","SOLUSD",1717372346527,4.35,163.23,163.2,0.17]
["bitfinex","SOLUSD",1717372346724,4.35,163.23,163.17,10.8869]
["bitfinex","SOLUSD",1717372346940,4.35,163.22,163.18,0.34]
["bitfinex","SOLUSD",1717372349056,4.35,163.23,163.18,0.34]
["bitfinex","SOLUSD",1717372350239,4.35,163.23,163.18,9.53762696]
["bitfinex","SOLUSD",1717372350436,2.2662,163.27,163.18,13.88762696]
["bitfinex","SOLUSD",1717372350642,4.35,163.24,163.18,13.88762696]
["bitfinex","SOLUSD",1717372351342,4.35,163.24,163.19,3.43462374]
["bitfinex","SOLUSD",1717372351535,4.35,163.24,163.2,0.34]
["bitfinex","SOLUSD",1717372351854,4.35,163.24,163.21,0.17]
["bitfinex","SOLUSD",1717372352041,4.35,163.24,163.18,13.88762696]
["bitfinex","SOLUSD",1717372352442,4.35,163.24,163.19,3.43463811]
["bitfinex","SOLUSD",1717372352671,4.35,163.24,163.2,0.34]
["bitfinex","SOLUSD",1717372353242,4.35,163.24,163.21,0.17]
["bitfinex","SOLUSD",1717372353443,4.35,163.24,163.19,9.53762696]
["bitfinex","SOLUSD",1717372356346,4.35,163.24,163.2,3.43463886]
["bitfinex","SOLUSD",1717372356660,2.2663,163.26,163.21,0.17]
["bitfinex","SOLUSD",1717372356853,4.35,163.24,163.19,9.53762696]
["bitfinex","SOLUSD",1717372357154,4.35,163.24,163.2,3.43461453]
["bitfinex","SOLUSD",1717372357357,4.35,163.24,163.21,0.17]
["bitfinex","SOLUSD",1717372357858,4.35,163.24,163.2,0.17]
["bitfinex","SOLUSD",1717372358160,2.2663,163.26,163.2,0.17]
["bitfinex","SOLUSD",1717372358161,4.35,163.23,163.2,0.17]
["bitfinex","SOLUSD",1717372359359,4.35,163.23,163.2,9.36817506]
["bitfinex","SOLUSD",1717372359936,4.35,163.23,163.2,0.17]
["bitfinex","SOLUSD",1717372360163,4.35,163.23,163.2,9.36817506]
["bitfinex","SOLUSD",1717372360743,2.2663,163.26,163.2,9.36817506]
["bitfinex","SOLUSD",1717372360944,4.35,163.23,163.2,9.36817506]
["bitfinex","SOLUSD",1717372362657,4.35,163.22,163.2,9.36817506]
["bitfinex","SOLUSD",1717372362959,4.35,163.22,163.21,3.43462007]
["bitfinex","SOLUSD",1717372363261,6.3242,163.21,163.18,9.19817506]
["bitfinex","SOLUSD",1717372363458,4.35,163.19,163.17,9.19817506]
["bitfinex","SOLUSD",1717372363643,4.35,163.18,163.17,9.19817506]
["bitfinex","SOLUSD",1717372363844,6.3242,163.21,163.17,12.63347053]
["bitfinex","SOLUSD",1717372364163,4.35,163.18,163.16,9.19817506]
["bitfinex","SOLUSD",1717372364339,4.35,163.18,163.15,9.99673266]
["bitfinex","SOLUSD",1717372364658,4.35,163.18,163.16,3.43558664]
["bitfinex","SOLUSD",1717372364863,4.35,163.18,163.15,9.99673266]
["bitfinex","SOLUSD",1717372365163,4.35,163.18,163.16,3.43556717]
["bitfinex","SOLUSD",1717372365344,4.35,163.18,163.15,9.99673266]
["bitfinex","SOLUSD",1717372365547,4.5328,163.26,163.16,3.43560579]
["bitfinex","SOLUSD",1717372365548,6.3242,163.25,163.16,3.43560579]
["bitfinex","SOLUSD",1717372365741,4.35,163.21,163.17,0.34]
["bitfinex","SOLUSD",1717372365948,4.35,163.21,163.16,9.53817506]
["bitfinex","SOLUSD",1717372366143,2.2667,163.23,163.17,3.43540937]
["bitfinex","SOLUSD",1717372366349,4.35,163.2,163.16,9.53817506]
["bitfinex","SOLUSD",1717372367470,4.35,163.19,163.16,9.53817506]
["bitfinex","SOLUSD",1717372368271,4.35,163.19,163.16,9.36817506]
["bitfinex","SOLUSD",1717372369355,4.35,163.2,163.16,9.36817506]
["bitfinex","SOLUSD",1717372370064,4.35,163.2,163.16,0.17]
["bitfinex","SOLUSD",1717372370271,2.2666,163.24,163.16,0.34]
["bitfinex","SOLUSD",1717372370448,4.35,163.2,163.16,0.34]
["bitfinex","SOLUSD",1717372371174,2.2666,163.24,163.16,0.34]
["bitfinex","SOLUSD",1717372371379,4.35,163.2,163.16,9.53817506]
["bitfinex","SOLUSD",1717372371558,6.3242,163.25,163.16,9.53817506]
["bitfinex","SOLUSD",1717372371754,4.35,163.22,163.17,4.35]
["bitfinex","SOLUSD",1717372371954,4.35,163.22,163.18,0.34]
["bitfinex","SOLUSD",1717372372149,4.35,163.23,163.18,0.34]
["bitfinex","SOLUSD",1717372372351,2.2662,163.27,163.18,0.34]
["bitfinex","SOLUSD",1717372372577,4.35,163.24,163.18,4.69]
["bitfinex","SOLUSD",1717372372794,2.2662,163.27,163.18,4.69]
["bitfinex","SOLUSD",1717372372950,4.35,163.24,163.19,3.43480096]
["bitfinex","SOLUSD",1717372373153,4.35,163.24,163.2,0.34]
["bitfinex","SOLUSD",1717372373776,17.4,163.28,163.19,0.34]
["bitfinex","SOLUSD",1717372373777,4.35,163.23,163.19,0.34]
["bitfinex","SOLUSD",1717372375758,2.2663,163.26,163.19,0.34]
["bitfinex","SOLUSD",1717372375951,4.35,163.23,163.19,0.34]
["bitfinex","SOLUSD",1717372376970,4.35,163.23,163.18,9.53873866]
["bitfinex","SOLUSD",1717372377170,4.35,163.23,163.19,3.43481728]
["bitfinex","SOLUSD",1717372377471,4.35,163.23,163.2,0.34]
["bitfinex","SOLUSD",1717372377874,4.35,163.23,163.2,0.17]
["bitfinex","SOLUSD",1717372378054,4.35,163.23,163.19,0.34]
["bitfinex","SOLUSD",1717372378857,2.2663,163.26,163.19,0.34]
["bitfinex","SOLUSD",1717372379060,4.35,163.24,163.19,0.34]
["bitfinex","SOLUSD",1717372380487,4.35,163.23,163.19,0.34]
["bitfinex","SOLUSD",1717372381584,2.2663,163.26,163.19,0.34]
["bitfinex","SOLUSD",1717372381785,4.35,163.24,163.19,0.34]
["bitfinex","SOLUSD",1717372382082,4.35,163.25,163.19,21.61193682]
["bitfinex","SOLUSD",1717372382285,4.35,163.25,163.19,21.61149166]
["bitfinex","SOLUSD",1717372382784,4.35,163.25,163.2,3.43463428]
["bitfinex","SOLUSD",1717372382968,4.35,163.25,163.21,1.31615769]
["bitfinex","SOLUSD",1717372383162,4.35,163.25,163.2,1.14615768]
["bitfinex","SOLUSD",1717372383487,4.35,163.24,163.21,0.17]
["bitfinex","SOLUSD",1717372383984,4.35,163.24,163.2,0.34]
["bitfinex","SOLUSD",1717372386265,4.35,163.24,163.19,9.1982935]
["bitfinex","SOLUSD",1717372386591,4.35,163.22,163.19,9.1982935]
["bitfinex","SOLUSD",1717372387089,4.35,163.22,163.16,4.35]
["bitfinex","SOLUSD",1717372387090,4.35,163.22,163.18,9.1982935]
["bitfinex","SOLUSD",1717372387585,4.35,163.2,163.18,9.1982935]
["bitfinex","SOLUSD",1717372387793,4.35,163.2,163.15,7.2362576]
["bitfinex","SOLUSD",1717372387794,4.35,163.2,163.17,9.1982935]
["bitfinex","SOLUSD",1717372388015,4.35,163.2,163.16,9.1982935]
["bitfinex","SOLUSD",1717372388370,4.35,163.2,163.17,3.43528866]
["bitfinex","SOLUSD",1717372388779,4.35,163.2,163.18,0.17]
["bitfinex","SOLUSD",1717372388994,4.35,163.22,163.18,0.17]
["bitfinex","SOLUSD",1717372389170,4.35,163.22,163.17,0.34]
["bitfinex","SOLUSD",1717372389563,2.2665,163.25,163.17,0.34]
["bitfinex","SOLUSD",1717372389768,4.35,163.22,163.17,0.34]
["bitfinex","SOLUSD",1717372390065,2.2665,163.25,163.17,16.01010296]
["bitfinex","SOLUSD",1717372390266,4.35,163.24,163.18,7.78505202]
["bitfinex","SOLUSD",1717372390595,4.35,163.23,163.19,0.34]
["bitfinex","SOLUSD",1717372392395,2.2663,163.26,163.2,0.17]
["bitfinex","SOLUSD",1717372392693,4.35,163.24,163.2,0.34]
["bitfinex","SOLUSD",1717372396094,4.35,163.23,163.2,0.34]
["bitfinex","SOLUSD",1717372396701,4.35,163.23,163.18,13.5483553]
["bitfinex","SOLUSD",1717372396702,4.35,163.23,163.21,0.17]
["bitfinex","SOLUSD",1717372396875,4.35,163.23,163.19,0.34]
["bitfinex","SOLUSD",1717372399006,4.35,163.21,163.19,0.17]
["bitfinex","SOLUSD",1717372399296,4.35,163.2,163.18,9.1983553]
["bitfinex","SOLUSD",1717372399488,4.35,163.19,163.16,9.1983553]
["bitfinex","SOLUSD",1717372399687,4.35,163.19,163.17,3.43528339]
["bitfinex","SOLUSD",1717372399885,4.35,163.2,163.16,9.1983553]
["bitfinex","SOLUSD",1717372400493,4.35,163.19,163.16,9.1983553]
["bitfinex","SOLUSD",1717372402883,4.35,163.19,163.16,9.20024235]
["bitfinex","SOLUSD",1717372403195,4.35,163.19,163.15,10.33879995]
["bitfinex","SOLUSD",1717372403398,4.35,163.19,163.16,0.34]
["bitfinex","SOLUSD",1717372404809,2.2667,163.23,163.16,0.34]
["bitfinex","SOLUSD",1717372404985,4.35,163.19,163.16,0.34]
["bitfinex","SOLUSD",1717372406100,4.35,163.2,163.16,0.34]
["bitfinex","SOLUSD",1717372410298,2.2667,163.23,163.16,0.34]
["bitfinex","SOLUSD",1717372410599,10.6038,163.27,163.16,10.9817]
["bitfinex","SOLUSD",1717372410786,4.35,163.22,163.17,4.35]
["bitfinex","SOLUSD",1717372410995,4.35,163.23,163.18,0.34]
["bitfinex","SOLUSD",1717372411794,2.2666,163.24,163.18,0.34]
["bitfinex","SOLUSD",1717372412003,4.35,163.23,163.18,0.34]
["bitfinex","SOLUSD",1717372413711,2.2665,163.25,163.18,0.34]
["bitfinex","SOLUSD",1717372413889,4.35,163.23,163.18,6.6317]
["bitfinex","SOLUSD",1717372414395,4.35,163.23,163.18,15.83258732]
["bitfinex","SOLUSD",1717372417399,4.35,163.23,163.18,6.6317]
["bitfinex","SOLUSD",1717372420396,4.35,163.23,163.18,15.83258732]
["bitfinex","SOLUSD",1717372420907,2.2663,163.26,163.18,20.18258732]
["bitfinex","SOLUSD",1717372421108,4.35,163.24,163.19,4.35]
["bitfinex","SOLUSD",1717372421414,4.35,163.24,163.2,0.17]
["bitfinex","SOLUSD",1717372421712,13.5954,163.29,163.2,0.17]
["bitfinex","SOLUSD",1717372421713,6.0714,163.31,163.2,64.69]
["bitfinex","SOLUSD",1717372421925,4.35,163.3,163.21,18.75609906]
["bitfinex","SOLUSD",1717372422214,4.35,163.29,163.23,4.35]
["bitfinex","SOLUSD",1717372422410,4.35,163.28,163.24,3.77369431]
["bitfinex","SOLUSD",1717372422615,2.2661,163.28,163.23,9.20088732]
["bitfinex","SOLUSD",1717372422825,4.35,163.26,163.22,9.54088732]
["bitfinex","SOLUSD",1717372423120,4.35,163.26,163.22,0.34]
["bitfinex","SOLUSD",1717372423417,4.35,163.24,163.22,0.17]
["bitfinex","SOLUSD",1717372423623,4.35,163.24,163.19,10.8276]
["bitfinex","SOLUSD",1717372423923,4.35,163.24,163.2,0.34]
["bitfinex","SOLUSD",1717372425708,4.35,163.24,163.2,6.461]
["bitfinex","SOLUSD",1717372425894,4.35,163.24,163.2,0.34]
["bitfinex","SOLUSD",1717372426923,4.35,163.28,163.2,0.34]
["bitfinex","SOLUSD",1717372427120,4.35,163.28,163.18,9.20088732]
["bitfinex","SOLUSD",1717372427121,4.35,163.23,163.18,9.20088732]
["bitfinex","SOLUSD",1717372428612,4.35,163.23,163.19,0.34]
["bitfinex","SOLUSD",1717372431125,2.2664,163.26,163.19,0.34]
["bitfinex","SOLUSD",1717372431421,4.35,163.22,163.18,9.54088732]
["bitfinex","SOLUSD",1717372433816,2.2664,163.26,163.18,9.54088732]
["bitfinex","SOLUSD",1717372434015,4.35,163.22,163.18,9.54088732]
["bitfinex","SOLUSD",1717372435030,2.2664,163.26,163.18,9.54088732]
["bitfinex","SOLUSD",1717372435258,4.35,163.22,163.18,9.54088732]
["bitfinex","SOLUSD",1717372437037,4.35,163.21,163.18,0.34]
["bitfinex","SOLUSD",1717372437618,2.2664,163.26,163.18,0.34]
["bitfinex","SOLUSD",1717372437619,2.2656,163.31,163.2,4.35]
["bitfinex","SOLUSD",1717372437813,4.35,163.27,163.21,4.69]
["bitfinex","SOLUSD",1717372438021,4.35,163.27,163.21,4.52]
["bitfinex","SOLUSD",1717372438220,4.35,163.27,163.22,0.17]
["bitfinex","SOLUSD",1717372440218,4.35,163.26,163.22,0.17]
["bitfinex","SOLUSD",1717372442520,4.35,163.26,163.21,0.34]
["bitfinex","SOLUSD",1717372442948,4.35,163.26,163.21,9.5369734]
["bitfinex","SOLUSD",1717372443121,6.0165,163.32,163.23,4.35]
["bitfinex","SOLUSD",1717372443322,6.0165,163.32,163.24,4.69]
["bitfinex","SOLUSD",1717372443635,4.35,163.3,163.24,0.34]
["bitfinex","SOLUSD",1717372443842,4.35,163.29,163.25,0.17]
["bitfinex","SOLUSD",1717372444041,4.35,163.29,163.23,4.69]
["bitfinex","SOLUSD",1717372444723,8.2819,163.32,163.23,4.69]
["bitfinex","SOLUSD",1717372444924,2.2653,163.34,163.23,4.69]
["bitfinex","SOLUSD",1717372445124,4.35,163.29,163.23,4.69]
["bitfinex","SOLUSD",1717372445657,4.35,163.3,163.25,4.35]
["bitfinex","SOLUSD",1717372445949,4.35,163.3,163.26,0.34]
["bitfinex","SOLUSD",1717372449339,4.35,163.31,163.26,0.34]
["bitfinex","SOLUSD",1717372449856,2.2652,163.34,163.26,0.34]
["bitfinex","SOLUSD",1717372450031,6.151,163.36,163.27,4.35]
["bitfinex","SOLUSD",1717372450238,4.35,163.32,163.28,0.34]
["bitfinex","SOLUSD",1717372450436,4.35,163.31,163.28,0.17]
["bitfinex","SOLUSD",1717372450748,4.35,163.31,163.27,0.34]
["bitfinex","SOLUSD",1717372452535,4.35,163.32,163.27,6.6699]
["bitfinex","SOLUSD",1717372452834,4.35,163.33,163.27,11.0199]
["bitfinex","SOLUSD",1717372453257,8.4159,163.36,163.27,11.0199]
["bitfinex","SOLUSD",1717372453458,4.35,163.33,163.27,11.0199]
["bitfinex","SOLUSD",1717372454335,2.2649,163.36,163.27,11.0199]
["bitfinex","SOLUSD",1717372454641,4.35,163.34,163.29,4.35]
["bitfinex","SOLUSD",1717372454844,2.2645,163.39,163.31,11.0035]
["bitfinex","SOLUSD",1717372455149,6.2078,163.4,163.31,11.0035]
["bitfinex","SOLUSD",1717372455150,4.35,163.37,163.32,0.34]
["bitfinex","SOLUSD",1717372457660,4.35,163.37,163.32,6.9935]
["bitfinex","SOLUSD",1717372457953,4.35,163.37,163.33,6.6535]
["bitfinex","SOLUSD",1717372458155,4.35,163.39,163.34,0.34]
["bitfinex","SOLUSD",1717372458467,4.35,163.39,163.34,6.9935]
["bitfinex","SOLUSD",1717372463376,2.2642,163.42,163.35,6.2454]
["bitfinex","SOLUSD",1717372463666,4.35,163.4,163.36,0.34]
["bitfinex","SOLUSD",1717372464245,23.9245,163.44,163.3,49.0964]
["bitfinex","SOLUSD",1717372464246,4.35,163.37,163.3,49.0964]
["bitfinex","SOLUSD",1717372464447,4.35,163.37,163.31,4.69]
["bitfinex","SOLUSD",1717372465163,4.35,163.38,163.32,4.35]
["bitfinex","SOLUSD",1717372465352,4.35,163.38,163.33,6.5854]
["bitfinex","SOLUSD",1717372465852,4.35,163.38,163.33,10.9354]
["bitfinex","SOLUSD",1717372468266,4.35,163.38,163.33,6.5854]
["bitfinex","SOLUSD",1717372470268,4.35,163.38,163.33,0.34]
["bitfinex","SOLUSD",1717372470456,23.9245,163.44,163.33,0.34]
["bitfinex","SOLUSD",1717372470457,4.35,163.36,163.33,0.34]
["bitfinex","SOLUSD",1717372473072,4.35,163.35,163.29,10.9725]
["bitfinex","SOLUSD",1717372473371,4.35,163.34,163.29,6.6225]
["bitfinex","SOLUSD",1717372473668,2.2647,163.38,163.25,10.5198]
["bitfinex","SOLUSD",1717372473669,4.35,163.31,163.25,10.5198]
["bitfinex","SOLUSD",1717372474560,4.35,163.31,163.25,6.1698]
["bitfinex","SOLUSD",1717372474760,4.35,163.31,163.25,10.5198]
["bitfinex","SOLUSD",1717372475170,4.35,163.36,163.27,6.5627]
["bitfinex","SOLUSD",1717372475357,17.4,163.36,163.28,0.34]
["bitfinex","SOLUSD",1717372478055,2.2648,163.37,163.28,4.69]
["bitfinex","SOLUSD",1717372478255,2.2648,163.37,163.29,6.2585]
["bitfinex","SOLUSD",1717372478456,4.35,163.34,163.3,6.5985]
["bitfinex","SOLUSD",1717372478668,4.35,163.35,163.3,6.2585]
["bitfinex","SOLUSD",1717372478977,4.35,163.35,163.31,0.17]
["bitfinex","SOLUSD",1717372479156,2.2648,163.37,163.31,0.17]
["bitfinex","SOLUSD",1717372479157,4.35,163.34,163.31,0.17]
["bitfinex","SOLUSD",1717372479678,4.35,163.35,163.31,0.34]
["bitfinex","SOLUSD",1717372481052,15.8489,163.42,163.31,0.34]
["bitfinex","SOLUSD",1717372481053,28.3081,163.43,163.31,6.9689]
["bitfinex","SOLUSD",1717372481261,4.35,163.37,163.31,11.3189]
["bitfinex","SOLUSD",1717372481653,2.2645,163.39,163.31,11.3189]
["bitfinex","SOLUSD",1717372481957,4.35,163.37,163.31,11.3189]
["bitfinex","SOLUSD",1717372482158,4.35,163.37,163.32,4.35]
["bitfinex","SOLUSD",1717372482361,4.35,163.37,163.33,0.34]
["bitfinex","SOLUSD",1717372489467,2.2642,163.41,163.34,6.2483]
["bitfinex","SOLUSD",1717372489787,4.35,163.38,163.34,6.2483]
["bitfinex","SOLUSD",1717372490168,4.35,163.38,163.33,0.17]
["bitfinex","SOLUSD",1717372490491,4.35,163.37,163.33,0.17]
["bitfinex","SOLUSD",1717372491784,2.2645,163.4,163.33,6.4673]
["bitfinex","SOLUSD",1717372492278,4.35,163.37,163.33,6.4673]
["bitfinex","SOLUSD",1717372495272,2.2641,163.42,163.33,6.4673]
["bitfinex","SOLUSD",1717372495591,4.35,163.39,163.34,0.17]
["bitfinex","SOLUSD",1717372495896,4.35,163.39,163.34,6.7462]
["bitfinex","SOLUSD",1717372498080,2.2642,163.42,163.34,6.7462]
["bitfinex","SOLUSD",1717372498390,4.35,163.38,163.34,6.7462]
["bitfinex","SOLUSD",1717372500369,4.35,163.38,163.34,6.5762]
["bitfinex","SOLUSD",1717372503682,4.35,163.37,163.34,6.5762]
["bitfinex","SOLUSD",1717372503876,4.35,163.37,163.32,4.35]
["bitfinex","SOLUSD",1717372503877,4.35,163.36,163.29,6.2287]
["bitfinex","SOLUSD",1717372504077,4.35,163.33,163.3,3.43019216]
["bitfinex","SOLUSD",1717372504295,4.35,163.33,163.31,3.43019216]
["bitfinex","SOLUSD",1717372504487,4.35,163.33,163.29,6.2287]
["bitfinex","SOLUSD",1717372504789,2.2649,163.36,163.29,6.2287]
["bitfinex","SOLUSD",1717372504790,4.35,163.32,163.29,6.2287]
["bitfinex","SOLUSD",1717372505579,6.6149,163.36,163.29,6.2287]
["bitfinex","SOLUSD",1717372505580,4.35,163.33,163.29,6.2287]
["bitfinex","SOLUSD",1717372509190,4.35,163.34,163.28,11.163]
["bitfinex","SOLUSD",1717372510879,6.5735,163.42,163.29,7.78056842]
["bitfinex","SOLUSD",1717372511207,4.35,163.35,163.31,6.5868]
["bitfinex","SOLUSD",1717372512799,2.2646,163.38,163.31,6.5868]
["bitfinex","SOLUSD",1717372513186,4.35,163.35,163.31,6.5868]
["bitfinex","SOLUSD",1717372515084,4.35,163.35,163.3,4.69]
["bitfinex","SOLUSD",1717372515310,4.35,163.35,163.32,6.1418]
["bitfinex","SOLUSD",1717372515707,4.35,163.36,163.32,6.1418]
["bitfinex","SOLUSD",1717372516393,2.2645,163.4,163.32,6.1418]
["bitfinex","SOLUSD",1717372516589,2.2645,163.4,163.33,6.3301]
["bitfinex","SOLUSD",1717372516809,4.35,163.37,163.33,6.3301]
["bitfinex","SOLUSD",1717372517819,4.35,163.37,163.34,6.1601]
["bitfinex","SOLUSD",1717372519493,4.35,163.38,163.34,6.1601]
["bitfinex","SOLUSD",1717372519709,2.2642,163.41,163.34,6.1601]
["bitfinex","SOLUSD",1717372519710,4.35,163.39,163.34,6.1601]
["bitfinex","SOLUSD",1717372520595,2.2641,163.42,163.34,6.1601]
["bitfinex","SOLUSD",1717372520904,4.35,163.39,163.35,6.4261]
["bitfinex","SOLUSD",1717372521609,4.35,163.39,163.36,6.2807]
["bitfinex","SOLUSD",1717372524106,6.6379,163.46,163.36,6.2807]
["bitfinex","SOLUSD",1717372524294,2.2639,163.44,163.37,0.34]
["bitfinex","SOLUSD",1717372524494,4.35,163.41,163.37,6.6207]
["bitfinex","SOLUSD",1717372525718,2.2639,163.43,163.37,6.6207]
["bitfinex","SOLUSD",1717372525719,4.35,163.4,163.37,6.6207]
["bitfinex","SOLUSD",1717372526016,2.2639,163.43,163.33,21.5447]
["bitfinex","SOLUSD",1717372526222,4.35,163.39,163.35,6.2807]
["bitfinex","SOLUSD",1717372526414,4.35,163.39,163.36,0.17]
["bitfinex","SOLUSD",1717372528436,4.35,163.41,163.37,6.2807]
["bitfinex","SOLUSD",1717372530429,4.35,163.4,163.37,6.2807]
["bitfinex","SOLUSD",1717372532715,4.35,163.39,163.37,6.2807]
["bitfinex","SOLUSD",1717372533021,4.35,163.4,163.37,6.2807]
["bitfinex","SOLUSD",1717372534312,4.35,163.38,163.32,6.5042]
["bitfinex","SOLUSD",1717372534520,4.35,163.38,163.32,10.8542]
["bitfinex","SOLUSD",1717372535632,4.35,163.38,163.34,6.5886]
["bitfinex","SOLUSD",1717372536727,4.35,163.38,163.35,0.17]
["bitfinex","SOLUSD",1717372541122,4.35,163.39,163.35,0.17]
["bitfinex","SOLUSD",1717372543120,2.2641,163.42,163.35,0.17]
["bitfinex","SOLUSD",1717372543316,2.2641,163.42,163.35,4.52]
["bitfinex","SOLUSD",1717372543531,4.35,163.4,163.36,0.17]
["bitfinex","SOLUSD",1717372543835,4.35,163.4,163.36,6.7149]
["bitfinex","SOLUSD",1717372545332,16.3833,163.47,163.36,11.0649]
["bitfinex","SOLUSD",1717372545631,4.35,163.42,163.37,6.7149]
["bitfinex","SOLUSD",1717372545814,2.2636,163.46,163.38,0.17]
["bitfinex","SOLUSD",1717372546016,4.35,163.42,163.38,6.7149]
["bitfinex","SOLUSD",1717372546228,4.35,163.42,163.39,0.17]
["bitfinex","SOLUSD",1717372559652,4.35,163.43,163.39,6.5995]
["bitfinex","SOLUSD",1717372560545,4.35,163.43,163.4,0.17]
["bitfinex","SOLUSD",1717372560768,4.35,163.43,163.4,0.34]
["bitfinex","SOLUSD",1717372565255,4.35,163.42,163.39,6.5995]
["bitfinex","SOLUSD",1717372570761,4.35,163.42,163.38,0.34]
["bitfinex","SOLUSD",1717372570961,4.35,163.42,163.37,6.5353]
["bitfinex","SOLUSD",1717372572360,4.35,163.41,163.37,6.5353]
["bitfinex","SOLUSD",1717372572856,4.35,163.39,163.37,0.17]
["bitfinex","SOLUSD",1717372573048,4.35,163.39,163.33,6.519]
["bitfinex","SOLUSD",1717372573250,4.35,163.39,163.33,10.869]
["bitfinex","SOLUSD",1717372573437,6.6139,163.44,163.34,10.869]
["bitfinex","SOLUSD",1717372573634,4.35,163.4,163.34,10.869]
["bitfinex","SOLUSD",1717372574571,4.35,163.4,163.36,6.5382]
["bitfinex","SOLUSD",1717372574746,4.35,163.4,163.37,0.17]
["bitfinex","SOLUSD",1717372577656,4.35,163.4,163.32,58.7811]
["bitfinex","SOLUSD",1717372577843,4.35,163.38,163.32,10.4759]
["bitfinex","SOLUSD",1717372578363,17.4,163.44,163.32,10.4759]
["bitfinex","SOLUSD",1717372578364,4.35,163.36,163.32,6.1259]
["bitfinex","SOLUSD",1717372579778,4.35,163.36,163.33,0.17]
["bitfinex","SOLUSD",1717372580849,2.2642,163.41,163.33,0.17]
["bitfinex","SOLUSD",1717372581055,2.2642,163.41,163.33,6.9828]
["bitfinex","SOLUSD",1717372581262,4.35,163.37,163.33,6.8128]
["bitfinex","SOLUSD",1717372584468,2.2642,163.41,163.33,0.17]
["bitfinex","SOLUSD",1717372584769,4.35,163.38,163.34,6.6589]
["bitfinex","SOLUSD",1717372585062,4.35,163.38,163.35,0.17]
["bitfinex","SOLUSD",1717372587063,2.2642,163.41,163.35,0.17]
["bitfinex","SOLUSD",1717372587266,4.35,163.4,163.34,4.69]
["bitfinex","SOLUSD",1717372587473,2.2641,163.42,163.34,4.69]
["bitfinex","SOLUSD",1717372587649,4.35,163.4,163.34,4.69]
["bitfinex","SOLUSD",1717372588553,6.3695,163.45,163.34,0.34]
["bitfinex","SOLUSD",1717372588751,15.2934,163.46,163.35,4.35]
["bitfinex","SOLUSD",1717372588752,4.35,163.41,163.35,4.35]
["bitfinex","SOLUSD",1717372589057,4.35,163.41,163.37,6.6589]
["bitfinex","SOLUSD",1717372589252,4.35,163.41,163.38,0.17]
["bitfinex","SOLUSD",1717372589654,2.2638,163.44,163.38,0.17]
["bitfinex","SOLUSD",1717372589855,4.35,163.41,163.38,0.17]
["bitfinex","SOLUSD",1717372590379,2.2638,163.44,163.38,0.17]
["bitfinex","SOLUSD",1717372590554,4.35,163.41,163.38,0.17]
["bitfinex","SOLUSD",1717372591177,4.35,163.42,163.38,0.17]
["bitfinex","SOLUSD",1717372593864,22.3547,163.49,163.39,6.4903]
["bitfinex","SOLUSD",1717372593865,2.2637,163.45,163.39,6.4903]
["bitfinex","SOLUSD",1717372594171,4.35,163.44,163.39,6.4903]
["bitfinex","SOLUSD",1717372594377,4.35,163.43,163.39,6.4903]
["bitfinex","SOLUSD",1717372594765,4.35,163.42,163.39,6.4903]
["bitfinex","SOLUSD",1717372597773,2.2636,163.45,163.39,6.4903]
["bitfinex","SOLUSD",1717372597955,4.35,163.43,163.39,6.4903]
["bitfinex","SOLUSD",1717372609264,2.2636,163.45,163.39,6.4903]
["bitfinex","SOLUSD",1717372609465,4.35,163.43,163.39,6.4903]
["bitfinex","SOLUSD",1717372613678,6.5126,163.49,163.39,6.1107]
["bitfinex","SOLUSD",1717372613877,4.35,163.44,163.4,0.34]
["bitfinex","SOLUSD",1717372614189,4.35,163.44,163.4,6.4507]
["bitfinex","SOLUSD",1717372614689,2.2634,163.47,163.4,6.4507]
["bitfinex","SOLUSD",1717372614690,4.35,163.45,163.4,6.4507]
["bitfinex","SOLUSD",1717372615087,4.35,163.44,163.4,6.4507]
["bitfinex","SOLUSD",1717372617176,4.35,163.44,163.4,6.2807]
["bitfinex","SOLUSD",1717372617371,4.35,163.43,163.4,6.2807]
["bitfinex","SOLUSD",1717372617592,4.35,163.43,163.4,6.1107]
["bitfinex","SOLUSD",1717372619290,4.35,163.43,163.37,4.35]
["bitfinex","SOLUSD",1717372619496,4.35,163.43,163.38,6.9063]
["bitfinex","SOLUSD",1717372620121,4.35,163.43,163.39,6.5663]
["bitfinex","SOLUSD",1717372621017,2.2636,163.46,163.39,6.5663]
["bitfinex","SOLUSD",1717372621326,4.35,163.43,163.39,6.6624]
["bitfinex","SOLUSD",1717372621919,4.35,163.43,163.39,6.659]
["bitfinex","SOLUSD",1717372622115,4.35,163.44,163.4,6.659]
["bitfinex","SOLUSD",1717372627425,4.35,163.43,163.38,6.7803]
["bitfinex","SOLUSD",1717372630624,2.2636,163.46,163.38,6.7803]
["bitfinex","SOLUSD",1717372630827,4.35,163.43,163.38,6.7803]
["bitfinex","SOLUSD",1717372631838,4.35,163.44,163.38,6.7803]
["bitfinex","SOLUSD",1717372632550,4.35,163.43,163.38,6.7803]
["bitfinex","SOLUSD",1717372635454,4.35,163.44,163.38,6.7803]
["bitfinex","SOLUSD",1717372645559,4.35,163.44,163.38,11.1303]
["bitfinex","SOLUSD",1717372655373,4.35,163.44,163.39,3.42731939]
["bitfinex","SOLUSD",1717372655574,4.35,163.44,163.4,0.17]
["bitfinex","SOLUSD",1717372656374,4.35,163.44,163.39,6.7584]
["bitfinex","SOLUSD",1717372656576,4.35,163.44,163.4,0.17]
["bitfinex","SOLUSD",1717372658166,4.35,163.44,163.39,0.34]
["bitfinex","SOLUSD",1717372658375,4.35,163.42,163.35,6.3013]
["bitfinex","SOLUSD",1717372658580,4.35,163.41,163.36,3.76884912]
["bitfinex","SOLUSD",1717372658871,4.35,163.41,163.37,3.42884912]
["bitfinex","SOLUSD",1717372659068,4.35,163.41,163.38,0.34]
["bitfinex","SOLUSD",1717372659279,4.35,163.41,163.36,6.6393]
["bitfinex","SOLUSD",1717372659566,4.35,163.41,163.37,3.42906414]
["bitfinex","SOLUSD",1717372659874,4.35,163.41,163.38,0.34]
["bitfinex","SOLUSD",1717372660369,4.35,163.41,163.37,0.34]
["bitfinex","SOLUSD",1717372660566,4.35,163.41,163.32,41.56615207]
["bitfinex","SOLUSD",1717372660567,6.5126,163.49,163.32,6.0269]
["bitfinex","SOLUSD",1717372660754,4.35,163.39,163.33,33.42927352]
["bitfinex","SOLUSD",1717372660966,4.35,163.39,163.34,3.42927352]
["bitfinex","SOLUSD",1717372661274,4.35,163.39,163.35,3.42927352]
["bitfinex","SOLUSD",1717372661471,4.35,163.39,163.33,4.35]
["bitfinex","SOLUSD",1717372661766,4.35,163.39,163.34,7.77979784]
["bitfinex","SOLUSD",1717372661967,4.35,163.39,163.34,4.35]
["bitfinex","SOLUSD",1717372663073,4.35,163.4,163.35,0.34]
["bitfinex","SOLUSD",1717372663260,4.35,163.4,163.35,4.69]
["bitfinex","SOLUSD",1717372664372,4.35,163.4,163.35,0.34]
["bitfinex","SOLUSD",1717372668480,2.2641,163.42,163.35,0.34]
["bitfinex","SOLUSD",1717372668674,4.35,163.39,163.34,0.34]
["bitfinex","SOLUSD",1717372669674,10.7046,163.44,163.35,6.283]
["bitfinex","SOLUSD",1717372669888,2.264,163.43,163.36,0.34]
["bitfinex","SOLUSD",1717372670859,2.264,163.43,163.35,0.34]
["bitfinex","SOLUSD",1717372671059,2.264,163.43,163.34,0.17]
["bitfinex","SOLUSD",1717372671265,2.264,163.43,163.34,0.34]
["bitfinex","SOLUSD",1717372679890,2.2641,163.42,163.34,0.34]
["bitfinex","SOLUSD",1717372680188,4.35,163.37,163.34,0.34]
["bitfinex","SOLUSD",1717372683381,4.35,163.37,163.33,0.34]
["bitfinex","SOLUSD",1717372684096,4.35,163.38,163.33,0.34]
["bitfinex","SOLUSD",1717372684978,4.35,163.38,163.32,4.69]
["bitfinex","SOLUSD",1717372686000,4.35,163.38,163.32,0.34]
["bitfinex","SOLUSD",1717372686374,4.35,163.38,163.32,4.69]
["bitfinex","SOLUSD",1717372687194,2.2641,163.42,163.32,4.69]
["bitfinex","SOLUSD",1717372687195,4.35,163.37,163.32,4.69]
["bitfinex","SOLUSD",1717372689708,2.2641,163.42,163.32,4.69]
["bitfinex","SOLUSD",1717372689882,4.35,163.37,163.32,4.69]
["bitfinex","SOLUSD",1717372690205,4.35,163.37,163.32,11.2793]
["bitfinex","SOLUSD",1717372690901,2.264,163.43,163.32,6.9293]
["bitfinex","SOLUSD",1717372691088,4.35,163.39,163.33,4.35]
["bitfinex","SOLUSD",1717372691408,4.35,163.39,163.34,0.34]
["bitfinex","SOLUSD",1717372697893,4.35,163.39,163.33,0.34]
["bitfinex","SOLUSD",1717372698096,4.35,163.38,163.33,0.34]
["bitfinex","SOLUSD",1717372698708,2.2642,163.41,163.33,0.34]
["bitfinex","SOLUSD",1717372698709,4.35,163.37,163.33,0.34]
["bitfinex","SOLUSD",1717372699612,4.35,163.36,163.33,0.34]
["bitfinex","SOLUSD",1717372699806,4.35,163.37,163.33,0.34]
["bitfinex","SOLUSD",1717372707102,2.2642,163.41,163.32,0.34]
["bitfinex","SOLUSD",1717372707306,4.35,163.36,163.32,0.34]
["bitfinex","SOLUSD",1717372712818,23.7546,163.44,163.32,0.34]
["bitfinex","SOLUSD",1717372712819,4.35,163.35,163.32,0.34]
["bitfinex","SOLUSD",1717372713029,4.35,163.35,163.32,0.17]
["bitfinex","SOLUSD",1717372713410,4.35,163.33,163.31,6.122]
["bitfinex","SOLUSD",1717372713807,4.35,163.33,163.3,0.17]
["bitfinex","SOLUSD",1717372714612,4.35,163.33,163.3,0.34]
["bitfinex","SOLUSD",1717372715626,4.35,163.33,163.28,6.463]
["bitfinex","SOLUSD",1717372715828,4.35,163.33,163.29,0.34]
["bitfinex","SOLUSD",1717372717335,2.2648,163.37,163.29,0.34]
["bitfinex","SOLUSD",1717372717520,4.35,163.32,163.29,0.34]
["bitfinex","SOLUSD",1717372720306,4.35,163.32,163.29,0.17]
["bitfinex","SOLUSD",1717372720540,4.35,163.31,163.25,4.35]
["bitfinex","SOLUSD",1717372720730,4.35,163.31,163.26,6.656]
["bitfinex","SOLUSD",1717372721033,4.35,163.31,163.27,0.17]
["bitfinex","SOLUSD",1717372721427,4.35,163.36,163.27,0.17]
["bitfinex","SOLUSD",1717372721628,17.4,163.36,163.27,0.17]
["bitfinex","SOLUSD",1717372722217,19.6649,163.36,163.27,0.17]
["bitfinex","SOLUSD",1717372729136,2.2651,163.35,163.26,6.486]
["bitfinex","SOLUSD",1717372729340,4.35,163.29,163.23,30.8215603]
["bitfinex","SOLUSD",1717372729539,4.35,163.27,163.23,6.122]
["bitfinex","SOLUSD",1717372730653,4.35,163.27,163.22,6.122]
["bitfinex","SOLUSD",1717372730949,4.35,163.27,163.23,0.17]
["bitfinex","SOLUSD",1717372732252,4.35,163.27,163.23,0.34]
["bitfinex","SOLUSD",1717372733245,4.35,163.26,163.2,43.0089]
["bitfinex","SOLUSD",1717372733423,4.35,163.26,163.2,16.7509]
["bitfinex","SOLUSD",1717372733629,4.35,163.26,163.2,10.6289]
["bitfinex","SOLUSD",1717372734042,4.35,163.26,163.2,6.2789]
["bitfinex","SOLUSD",1717372734332,4.35,163.26,163.2,16.7509]
["bitfinex","SOLUSD",1717372734545,4.35,163.26,163.21,6.6143]
["bitfinex","SOLUSD",1717372736230,4.35,163.26,163.21,10.9643]
["bitfinex","SOLUSD",1717372737047,4.35,163.26,163.21,6.6143]
["bitfinex","SOLUSD",1717372737651,4.35,163.25,163.21,0.34]
["bitfinex","SOLUSD",1717372738039,4.35,163.25,163.2,0.34]
["bitfinex","SOLUSD",1717372738347,4.35,163.25,163.21,0.34]
["bitfinex","SOLUSD",1717372738555,4.35,163.25,163.19,4.69]
["bitfinex","SOLUSD",1717372738556,4.35,163.24,163.19,6.8912]
["bitfinex","SOLUSD",1717372738856,4.35,163.25,163.19,11.0712]
["bitfinex","SOLUSD",1717372739060,4.35,163.24,163.2,6.122]
["bitfinex","SOLUSD",1717372739348,4.35,163.24,163.21,0.17]
["bitfinex","SOLUSD",1717372739556,2.2658,163.3,163.21,0.17]
["bitfinex","SOLUSD",1717372739739,4.35,163.25,163.2,0.17]
["bitfinex","SOLUSD",1717372739933,4.35,163.25,163.2,11.0712]
["bitfinex","SOLUSD",1717372740133,4.35,163.25,163.21,0.17]
["bitfinex","SOLUSD",1717372740366,2.2658,163.3,163.21,0.17]
["bitfinex","SOLUSD",1717372740541,4.35,163.26,163.21,6.7212]
["bitfinex","SOLUSD",1717372740853,4.35,163.26,163.22,0.17]
["bitfinex","SOLUSD",1717372744756,4.35,163.25,163.22,0.17]
["bitfinex","SOLUSD",1717372748640,2.2659,163.29,163.22,0.17]
["bitfinex","SOLUSD",1717372748641,4.35,163.26,163.22,0.17]
["bitfinex","SOLUSD",1717372750742,4.35,163.25,163.22,0.17]
["bitfinex","SOLUSD",1717372758657,4.35,163.25,163.21,6.7212]
["bitfinex","SOLUSD",1717372758952,4.35,163.25,163.21,0.17]
["bitfinex","SOLUSD",1717372759151,6.5842,163.31,163.21,0.34]
["bitfinex","SOLUSD",1717372759152,4.35,163.24,163.21,0.34]
["bitfinex","SOLUSD",1717372759352,4.35,163.24,163.17,6.2412]
["bitfinex","SOLUSD",1717372759353,17.4,163.28,163.18,4.35]
["bitfinex","SOLUSD",1717372759670,19.666,163.28,163.17,6.2412]
["bitfinex","SOLUSD",1717372759854,19.666,163.28,163.18,4.35]
["bitfinex","SOLUSD",1717372760555,19.666,163.28,163.19,0.34]
["bitfinex","SOLUSD",1717372761171,2.2661,163.27,163.2,0.17]
["bitfinex","SOLUSD",1717372761471,2.2661,163.27,163.18,0.34]
["bitfinex","SOLUSD",1717372761669,19.666,163.28,163.18,6.462]
["bitfinex","SOLUSD",1717372762576,2.2663,163.26,163.17,6.2412]
["bitfinex","SOLUSD",1717372762748,4.35,163.22,163.17,6.2412]
["bitfinex","SOLUSD",1717372763584,4.35,163.22,163.16,4.35]
["bitfinex","SOLUSD",1717372763871,4.35,163.21,163.16,6.122]
["bitfinex","SOLUSD",1717372764063,4.35,163.21,163.17,0.34]
["bitfinex","SOLUSD",1717372765173,4.35,163.22,163.17,0.34]
["bitfinex","SOLUSD",1717372767890,2.2663,163.26,163.17,0.34]
["bitfinex","SOLUSD",1717372767891,4.35,163.21,163.17,0.34]
["bitfinex","SOLUSD",1717372768060,4.35,163.21,163.16,0.34]
["bitfinex","SOLUSD",1717372770082,4.35,163.21,163.16,10.812]
["bitfinex","SOLUSD",1717372771065,4.35,163.21,163.16,0.34]
["bitfinex","SOLUSD",1717372773190,2.2663,163.26,163.16,0.34]
["bitfinex","SOLUSD",1717372773362,4.35,163.21,163.16,0.34]
["bitfinex","SOLUSD",1717372775100,23.5029,163.27,163.16,6.462]
["bitfinex","SOLUSD",1717372775268,4.35,163.22,163.16,0.34]
["bitfinex","SOLUSD",1717372775470,4.35,163.22,163.17,4.35]
["bitfinex","SOLUSD",1717372775667,4.35,163.22,163.18,0.34]
["bitfinex","SOLUSD",1717372778703,4.35,163.21,163.18,0.17]
["bitfinex","SOLUSD",1717372781579,2.2663,163.26,163.18,0.17]
["bitfinex","SOLUSD",1717372781795,4.35,163.21,163.18,0.17]
["bitfinex","SOLUSD",1717372785317,4.35,163.2,163.15,0.7985576]
["bitfinex","SOLUSD",1717372785491,4.35,163.2,163.16,3.7733025]
["bitfinex","SOLUSD",1717372785788,4.35,163.2,163.16,0.34]
["bitfinex","SOLUSD",1717372786192,4.35,163.21,163.16,0.34]
["bitfinex","SOLUSD",1717372787406,4.35,163.19,163.16,0.34]
["bitfinex","SOLUSD",1717372787601,4.35,163.19,163.16,0.17]
["bitfinex","SOLUSD",1717372788209,4.35,163.18,163.16,0.17]
["bitfinex","SOLUSD",1717372788594,4.35,163.19,163.16,0.17]
["bitfinex","SOLUSD",1717372788815,4.35,163.19,163.15,0.7985576]
["bitfinex","SOLUSD",1717372789017,4.35,163.18,163.15,0.7985576]
["bitfinex","SOLUSD",1717372789490,4.35,163.19,163.15,0.7985576]
["bitfinex","SOLUSD",1717372790495,2.2669,163.22,163.15,0.7985576]
["bitfinex","SOLUSD",1717372790713,4.35,163.18,163.15,0.7985576]
["bitfinex","SOLUSD",1717372792333,4.35,163.16,163.15,0.7985576]
["bitfinex","SOLUSD",1717372792807,2.267,163.21,163.15,0.7985576]
["bitfinex","SOLUSD",1717372793005,4.35,163.17,163.15,0.7985576]
["bitfinex","SOLUSD",1717372793844,4.35,163.16,163.15,0.7985576]
["bitfinex","SOLUSD",1717372794426,2.2671,163.2,163.15,0.7985576]
["bitfinex","SOLUSD",1717372794628,2.267,163.21,163.15,0.7985576]
["bitfinex","SOLUSD",1717372794831,4.35,163.19,163.15,0.7985576]
["bitfinex","SOLUSD",1717372794998,4.35,163.2,163.16,0.17]
["bitfinex","SOLUSD",1717372795830,2.2667,163.23,163.16,0.17]
["bitfinex","SOLUSD",1717372796001,2.2666,163.24,163.16,0.34]
["bitfinex","SOLUSD",1717372796204,6.4005,163.26,163.16,4.69]
["bitfinex","SOLUSD",1717372796509,4.35,163.22,163.16,4.69]
["bitfinex","SOLUSD",1717372797121,4.35,163.22,163.16,0.34]
["bitfinex","SOLUSD",1717372797331,4.35,163.21,163.16,0.34]
["bitfinex","SOLUSD",1717372797505,4.35,163.21,163.16,6.4804]
["bitfinex","SOLUSD",1717372798011,4.35,163.21,163.16,10.8304]
["bitfinex","SOLUSD",1717372798214,4.35,163.21,163.16,6.4804]